Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00699 | 2014-09-19 | 2021-06-23 | 2021-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0699 % |
|---|---|
| 2021-07-07 | -43.14 |
| 2021-07-06 | -43.14 |
| 2021-07-05 | -43.14 |
| 2021-07-02 | -43.14 |
| 2021-06-30 | -43.14 |
| 2021-06-29 | -43.14 |
| 2021-06-28 | -43.14 |
| 2021-06-25 | -43.14 |
| 2021-06-24 | -43.14 |
| 2021-06-23 | -43.14 |
| 2021-06-22 | -43.00 |
| 2021-06-21 | -43.14 |
| 2021-06-18 | -43.00 |
| 2021-06-17 | -43.14 |
| 2021-06-16 | -43.14 |
| 2021-06-15 | -43.14 |
| 2021-06-11 | -43.14 |
| 2021-06-10 | -43.14 |
| 2021-06-09 | -43.14 |
| 2021-06-08 | -43.14 |
| 2021-06-07 | -43.14 |
| 2021-06-04 | -43.00 |
| 2021-06-03 | -43.14 |
| 2021-06-02 | -43.00 |
| 2021-06-01 | -43.00 |
| 2021-05-31 | -43.00 |
| 2021-05-28 | -43.29 |
| 2021-05-27 | -43.29 |
| 2021-05-26 | -43.29 |
| 2021-05-25 | -43.29 |
| 2021-05-24 | -43.14 |
| 2021-05-21 | -43.29 |
| 2021-05-20 | -43.14 |
| 2021-05-18 | -43.29 |
| 2021-05-17 | -43.43 |
| 2021-05-14 | -43.43 |
| 2021-05-13 | -43.43 |
| 2021-05-12 | -43.29 |
| 2021-05-11 | -43.00 |
| 2021-05-10 | -43.29 |
| 2021-05-07 | -43.14 |
| 2021-05-06 | -43.14 |
| 2021-05-05 | -43.43 |
| 2021-05-04 | -43.29 |
| 2021-05-03 | -43.14 |
| 2021-04-30 | -43.14 |
| 2021-04-29 | -43.14 |
| 2021-04-28 | -43.29 |
| 2021-04-27 | -43.14 |
| 2021-04-26 | -43.14 |
| 2021-04-23 | -43.29 |
| 2021-04-22 | -43.29 |
| 2021-04-21 | -43.14 |
| 2021-04-20 | -43.14 |
| 2021-04-19 | -43.29 |
| 2021-04-16 | -43.14 |
| 2021-04-15 | -43.14 |
| 2021-04-14 | -43.43 |
| 2021-04-13 | -43.00 |
| 2021-04-12 | -43.43 |
| 2021-04-09 | -43.29 |
| 2021-04-08 | -43.14 |
| 2021-04-07 | -43.29 |
| 2021-04-01 | -43.29 |
| 2021-03-31 | -43.71 |
| 2021-03-30 | -43.57 |
| 2021-03-29 | -43.57 |
| 2021-03-26 | -43.86 |
| 2021-03-25 | -43.86 |
| 2021-03-24 | -43.86 |
| 2021-03-23 | -43.86 |
| 2021-03-22 | -43.71 |
| 2021-03-19 | -43.86 |
| 2021-03-18 | -43.86 |
| 2021-03-17 | -43.29 |
| 2021-03-16 | -43.57 |
| 2021-03-15 | -43.29 |
| 2021-03-12 | -43.14 |
| 2021-03-11 | -43.43 |
| 2021-03-10 | -43.57 |
| 2021-03-09 | -44.14 |
| 2021-03-08 | -44.29 |
| 2021-03-05 | -43.86 |
| 2021-03-04 | -43.86 |
| 2021-03-03 | -42.86 |
| 2021-03-02 | -43.29 |
| 2021-03-01 | -42.71 |
| 2021-02-26 | -42.71 |
| 2021-02-25 | -42.71 |
| 2021-02-24 | -42.86 |
| 2021-02-23 | -42.71 |
| 2021-02-22 | -42.86 |
| 2021-02-19 | -42.57 |
| 2021-02-18 | -43.00 |
| 2021-02-17 | -42.86 |
| 2021-02-16 | -42.86 |
| 2021-02-11 | -43.00 |
| 2021-02-10 | -42.86 |
| 2021-02-09 | -42.86 |
| 2021-02-08 | -43.00 |
| 2021-02-05 | -43.00 |
| 2021-02-04 | -42.86 |
| 2021-02-03 | -43.00 |
| 2021-02-02 | -43.14 |
| 2021-02-01 | -43.14 |
| 2021-01-29 | -43.00 |
| 2021-01-28 | -43.29 |
| 2021-01-27 | -43.43 |
| 2021-01-26 | -43.43 |
| 2021-01-25 | -49.29 |
| 2021-01-22 | -49.00 |
| 2021-01-21 | -48.57 |
| 2021-01-20 | -48.57 |
| 2021-01-19 | -48.14 |
| 2021-01-18 | -48.29 |
| 2021-01-15 | -48.14 |
| 2021-01-14 | -48.00 |
| 2021-01-13 | -48.14 |
| 2021-01-12 | -47.86 |
| 2021-01-11 | -48.00 |
| 2021-01-08 | -47.86 |
| 2021-01-07 | -48.86 |
| 2021-01-06 | -48.14 |
| 2021-01-05 | -47.86 |
| 2021-01-04 | -47.43 |
| 2020-12-31 | -46.57 |
| 2020-12-30 | -46.71 |
| 2020-12-29 | -46.71 |
| 2020-12-28 | -46.43 |
| 2020-12-24 | -46.00 |
| 2020-12-23 | -46.00 |
| 2020-12-22 | -46.43 |
| 2020-12-21 | -46.43 |
| 2020-12-18 | -46.14 |
| 2020-12-17 | -45.57 |
| 2020-12-16 | -45.43 |
| 2020-12-15 | -45.57 |
| 2020-12-14 | -46.29 |
| 2020-12-11 | -46.57 |
| 2020-12-10 | -46.57 |
| 2020-12-09 | -46.57 |
| 2020-12-08 | -46.43 |
| 2020-12-07 | -46.43 |
| 2020-12-04 | -45.71 |
| 2020-12-03 | -46.00 |
| 2020-12-02 | -45.86 |
| 2020-12-01 | -45.86 |
| 2020-11-30 | -46.14 |
| 2020-11-27 | -46.86 |
| 2020-11-26 | -47.29 |
| 2020-11-25 | -47.86 |
| 2020-11-24 | -47.57 |
| 2020-11-23 | -47.29 |
| 2020-11-20 | -47.57 |
| 2020-11-19 | -47.71 |
| 2020-11-18 | -47.86 |
| 2020-11-17 | -47.29 |
| 2020-11-16 | -46.29 |
| 2020-11-13 | -51.57 |
| 2020-11-12 | -53.57 |
| 2020-11-11 | -52.57 |
| 2020-11-10 | -53.86 |
| 2020-11-09 | -54.86 |
| 2020-11-06 | -54.86 |
| 2020-11-05 | -58.43 |
| 2020-11-04 | -59.14 |
| 2020-11-03 | -63.29 |
| 2020-11-02 | -62.86 |
| 2020-10-30 | -64.57 |
| 2020-10-29 | -67.14 |
| 2020-10-28 | -66.86 |
| 2020-10-27 | -65.86 |
| 2020-10-23 | -65.00 |
| 2020-10-22 | -66.29 |
| 2020-10-21 | -66.43 |
| 2020-10-20 | -66.71 |
| 2020-10-19 | -66.57 |
| 2020-10-16 | -67.00 |
| 2020-10-15 | -66.29 |
| 2020-10-14 | -66.14 |
| 2020-10-12 | -64.71 |
| 2020-10-09 | -64.29 |
| 2020-10-08 | -64.14 |
| 2020-10-07 | -63.71 |
| 2020-10-06 | -64.57 |
| 2020-10-05 | -63.71 |
| 2020-09-30 | -64.29 |
| 2020-09-29 | -64.14 |
| 2020-09-28 | -64.86 |
| 2020-09-25 | -64.43 |
| 2020-09-24 | -64.29 |
| 2020-09-23 | -64.86 |
| 2020-09-22 | -64.14 |
| 2020-09-21 | -64.14 |
| 2020-09-18 | -64.29 |
| 2020-09-17 | -64.29 |
| 2020-09-16 | -64.29 |
| 2020-09-15 | -64.14 |
| 2020-09-14 | -64.29 |
| 2020-09-11 | -64.43 |
| 2020-09-10 | -64.29 |
| 2020-09-09 | -65.00 |
| 2020-09-08 | -65.00 |
| 2020-09-07 | -65.29 |
| 2020-09-04 | -64.29 |
| 2020-09-03 | -63.71 |
| 2020-09-02 | -64.29 |
| 2020-09-01 | -63.86 |
| 2020-08-31 | -64.71 |
| 2020-08-28 | -63.00 |
| 2020-08-27 | -63.43 |
| 2020-08-26 | -63.43 |
| 2020-08-25 | -63.57 |
| 2020-08-24 | -63.71 |
| 2020-08-21 | -64.43 |
| 2020-08-20 | -62.86 |
| 2020-08-19 | -63.57 |
| 2020-08-18 | -65.00 |
| 2020-08-17 | -66.71 |
| 2020-08-14 | -66.29 |
| 2020-08-13 | -66.00 |
| 2020-08-12 | -66.71 |
| 2020-08-11 | -66.86 |
| 2020-08-10 | -66.00 |
| 2020-08-07 | -65.14 |
| 2020-08-06 | -63.57 |
| 2020-08-05 | -64.29 |
| 2020-08-04 | -65.14 |
| 2020-08-03 | -66.86 |
| 2020-07-31 | -66.43 |
| 2020-07-30 | -67.57 |
| 2020-07-29 | -67.29 |
| 2020-07-28 | -67.57 |
| 2020-07-27 | -67.00 |
| 2020-07-24 | -65.43 |
| 2020-07-23 | -66.14 |
| 2020-07-22 | -63.57 |
| 2020-07-21 | -61.86 |
| 2020-07-20 | -58.14 |
| 2020-07-17 | -56.00 |
| 2020-07-16 | -63.86 |
| 2020-07-15 | -61.86 |
| 2020-07-14 | -60.43 |
| 2020-07-13 | -61.71 |
| 2020-07-10 | -61.29 |
| 2020-07-09 | -62.14 |
| 2020-07-08 | -61.71 |
| 2020-07-07 | -63.57 |
| 2020-07-06 | -60.71 |
| 2020-07-03 | -59.43 |
| 2020-07-02 | -63.86 |
| 2020-06-30 | -66.71 |
| 2020-06-29 | -71.43 |
| 2020-06-26 | -71.14 |
| 2020-06-24 | -70.86 |
| 2020-06-23 | -71.86 |
| 2020-06-22 | -71.86 |
| 2020-06-19 | -71.00 |
| 2020-06-18 | -70.71 |
| 2020-06-17 | -70.43 |
| 2020-06-16 | -69.86 |
| 2020-06-15 | -70.43 |
| 2020-06-12 | -69.43 |
| 2020-06-11 | -68.71 |
| 2020-06-10 | -67.00 |
| 2020-06-09 | -70.00 |
| 2020-06-08 | -70.00 |
| 2020-06-05 | -69.29 |
| 2020-06-04 | -70.00 |
| 2020-06-03 | -69.14 |
| 2020-06-02 | -68.00 |
| 2020-06-01 | -68.29 |
| 2020-05-29 | -74.29 |
| 2020-05-28 | -74.71 |
| 2020-05-27 | -75.00 |
| 2020-05-26 | -75.29 |
| 2020-05-25 | -73.14 |
| 2020-05-22 | -73.57 |
| 2020-05-21 | -72.14 |
| 2020-05-20 | -70.71 |
| 2020-05-19 | -70.00 |
| 2020-05-18 | -69.86 |
| 2020-05-15 | -69.00 |
| 2020-05-14 | -68.57 |
| 2020-05-13 | -68.29 |
| 2020-05-12 | -68.71 |
| 2020-05-11 | -67.71 |
| 2020-05-08 | -68.29 |
| 2020-05-07 | -67.71 |
| 2020-05-06 | -69.14 |
| 2020-05-05 | -69.86 |
| 2020-05-04 | -69.86 |
| 2020-04-29 | -67.71 |
| 2020-04-28 | -67.71 |
| 2020-04-27 | -67.14 |
| 2020-04-24 | -66.43 |
| 2020-04-23 | -66.57 |
| 2020-04-22 | -67.43 |
| 2020-04-21 | -68.86 |
| 2020-04-20 | -66.14 |
| 2020-04-17 | -65.14 |
| 2020-04-16 | -71.00 |
| 2020-04-15 | -70.57 |
| 2020-04-14 | -70.29 |
| 2020-04-09 | -71.29 |
| 2020-04-08 | -68.86 |
| 2020-04-07 | -62.43 |
| 2020-04-06 | -72.00 |
| 2020-04-03 | -72.00 |
| 2020-04-02 | -38.57 |
| 2020-04-01 | -38.57 |
| 2020-03-31 | -38.14 |
| 2020-03-30 | -37.86 |
| 2020-03-27 | -37.14 |
| 2020-03-26 | -35.57 |
| 2020-03-25 | -35.71 |
| 2020-03-24 | -35.29 |
| 2020-03-23 | -36.14 |
| 2020-03-20 | -30.43 |
| 2020-03-19 | -33.00 |
| 2020-03-18 | -33.14 |
| 2020-03-17 | -37.86 |
| 2020-03-16 | -38.29 |
| 2020-03-13 | -38.29 |
| 2020-03-12 | -38.29 |
| 2020-03-11 | -38.29 |
| 2020-03-10 | -35.43 |
| 2020-03-09 | -32.57 |
| 2020-03-06 | -29.57 |
| 2020-03-05 | -29.14 |
| 2020-03-04 | -30.00 |
| 2020-03-03 | -30.43 |
| 2020-03-02 | -30.14 |
| 2020-02-28 | -30.14 |
| 2020-02-27 | -30.29 |
| 2020-02-26 | -30.29 |
| 2020-02-25 | -30.14 |
| 2020-02-24 | -30.14 |
| 2020-02-21 | -28.43 |
| 2020-02-20 | -27.43 |
| 2020-02-19 | -27.29 |
| 2020-02-18 | -27.14 |
| 2020-02-17 | -26.86 |
| 2020-02-14 | -27.14 |
| 2020-02-13 | -25.86 |
| 2020-02-12 | -26.29 |
| 2020-02-11 | -27.14 |
| 2020-02-10 | -27.00 |
| 2020-02-07 | -26.71 |
| 2020-02-06 | -26.14 |
| 2020-02-05 | -25.86 |
| 2020-02-04 | -26.29 |
| 2020-02-03 | -25.71 |
| 2020-01-31 | -26.14 |
| 2020-01-30 | -26.14 |
| 2020-01-29 | -26.00 |
| 2020-01-24 | -24.71 |
| 2020-01-23 | -26.00 |
| 2020-01-22 | -25.00 |
| 2020-01-21 | -25.29 |
| 2020-01-20 | -22.86 |
| 2020-01-17 | -23.71 |
| 2020-01-16 | -25.43 |
| 2020-01-15 | -25.57 |
| 2020-01-14 | -25.71 |
| 2020-01-13 | -25.43 |
| 2020-01-10 | -25.43 |
| 2020-01-09 | -25.86 |
| 2020-01-08 | -26.14 |
| 2020-01-07 | -25.57 |
| 2020-01-06 | -25.43 |
| 2020-01-03 | -24.86 |
| 2020-01-02 | -25.00 |
| 2019-12-31 | -24.00 |
| 2019-12-30 | -23.71 |
| 2019-12-27 | -22.43 |
| 2019-12-24 | -21.43 |
| 2019-12-23 | -21.14 |
| 2019-12-20 | -20.00 |
| 2019-12-19 | -19.86 |
| 2019-12-18 | -18.00 |
| 2019-12-17 | -16.57 |
| 2019-12-16 | -18.00 |
| 2019-12-13 | -18.00 |
| 2019-12-12 | -18.00 |
| 2019-12-11 | -18.29 |
| 2019-12-10 | -17.14 |
| 2019-12-09 | -15.71 |
| 2019-12-06 | -17.86 |
| 2019-12-05 | -18.14 |
| 2019-12-04 | -18.86 |
| 2019-12-03 | -17.57 |
| 2019-12-02 | -18.29 |
| 2019-11-29 | -18.00 |
| 2019-11-28 | -18.00 |
| 2019-11-27 | -18.00 |
| 2019-11-26 | -18.00 |
| 2019-11-25 | -15.00 |
| 2019-11-22 | -16.43 |
| 2019-11-21 | -18.00 |
| 2019-11-20 | -16.86 |
| 2019-11-19 | -15.71 |
| 2019-11-18 | -15.57 |
| 2019-11-15 | -16.00 |
| 2019-11-14 | -16.14 |
| 2019-11-13 | -15.43 |
| 2019-11-12 | -13.57 |
| 2019-11-11 | -13.71 |
| 2019-11-08 | -12.86 |
| 2019-11-07 | -12.14 |
| 2019-11-06 | -10.57 |
| 2019-11-05 | -9.29 |
| 2019-11-04 | -8.43 |
| 2019-11-01 | -8.14 |
| 2019-10-31 | -8.57 |
| 2019-10-30 | -10.14 |
| 2019-10-29 | -8.00 |
| 2019-10-28 | -6.00 |
| 2019-10-25 | -6.00 |
| 2019-10-24 | -3.57 |
| 2019-10-23 | -9.00 |
| 2019-10-22 | -9.57 |
| 2019-10-21 | -9.71 |
| 2019-10-18 | -9.14 |
| 2019-10-17 | -8.86 |
| 2019-10-16 | -9.43 |
| 2019-10-15 | -10.00 |
| 2019-10-14 | -9.57 |
| 2019-10-11 | -11.00 |
| 2019-10-10 | -11.43 |
| 2019-10-09 | -11.29 |
| 2019-10-08 | -11.71 |
| 2019-10-04 | -12.43 |
| 2019-10-03 | -12.00 |
| 2019-10-02 | -10.86 |
| 2019-09-30 | -13.57 |
| 2019-09-27 | -14.29 |
| 2019-09-26 | -15.00 |
| 2019-09-25 | -15.14 |
| 2019-09-24 | -14.00 |
| 2019-09-23 | -15.00 |
| 2019-09-20 | -15.86 |
| 2019-09-19 | -15.43 |
| 2019-09-18 | -15.86 |
| 2019-09-17 | -16.29 |
| 2019-09-16 | -15.57 |
| 2019-09-13 | -14.57 |
| 2019-09-12 | -14.57 |
| 2019-09-11 | -14.14 |
| 2019-09-10 | -17.57 |
| 2019-09-09 | -17.43 |
| 2019-09-06 | -17.57 |
| 2019-09-05 | -18.43 |
| 2019-09-04 | -19.29 |
| 2019-09-03 | -20.00 |
| 2019-09-02 | -19.71 |
| 2019-08-30 | -20.57 |
| 2019-08-29 | -20.43 |
| 2019-08-28 | -20.57 |
| 2019-08-27 | -20.57 |
| 2019-08-26 | -20.86 |
| 2019-08-23 | -20.29 |
| 2019-08-22 | -20.29 |
| 2019-08-21 | -18.71 |
| 2019-08-20 | -18.57 |
| 2019-08-19 | -17.86 |
| 2019-08-16 | -18.29 |
| 2019-08-15 | -18.14 |
| 2019-08-14 | -18.00 |
| 2019-08-13 | -18.29 |
| 2019-08-12 | -18.00 |
| 2019-08-09 | -18.00 |
| 2019-08-08 | -17.86 |
| 2019-08-07 | -17.86 |
| 2019-08-06 | -18.00 |
| 2019-08-05 | -17.71 |
| 2019-08-02 | -17.43 |
| 2019-08-01 | -17.86 |
| 2019-07-31 | -20.00 |
| 2019-07-30 | -17.14 |
| 2019-07-29 | -17.29 |
| 2019-07-26 | -17.14 |
| 2019-07-25 | -15.43 |
| 2019-07-24 | -14.14 |
| 2019-07-23 | -13.71 |
| 2019-07-22 | -13.86 |
| 2019-07-19 | -14.57 |
| 2019-07-18 | -14.43 |
| 2019-07-17 | -13.43 |
| 2019-07-16 | -13.29 |
| 2019-07-15 | -12.86 |
| 2019-07-12 | -13.29 |
| 2019-07-11 | -13.29 |
| 2019-07-10 | -13.29 |
| 2019-07-09 | -13.14 |
| 2019-07-08 | -12.57 |
| 2019-07-05 | -12.00 |
| 2019-07-04 | -12.14 |
| 2019-07-03 | -12.14 |
| 2019-07-02 | -12.57 |
| 2019-06-28 | -11.71 |
| 2019-06-27 | -12.57 |
| 2019-06-26 | -12.29 |
| 2019-06-25 | -12.43 |
| 2019-06-24 | -13.43 |
| 2019-06-21 | -12.86 |
| 2019-06-20 | -13.29 |
| 2019-06-19 | -13.57 |
| 2019-06-18 | -13.00 |
| 2019-06-17 | -12.14 |
| 2019-06-14 | -12.71 |
| 2019-06-13 | -12.71 |
| 2019-06-12 | -12.14 |
| 2019-06-11 | -12.14 |
| 2019-06-10 | -13.43 |
| 2019-06-06 | -12.00 |
| 2019-06-05 | -11.86 |
| 2019-06-04 | -12.71 |
| 2019-06-03 | -12.71 |
| 2019-05-31 | -11.86 |
| 2019-05-30 | -12.00 |
| 2019-05-29 | -12.29 |
| 2019-05-28 | -7.71 |
| 2019-05-27 | -4.14 |
| 2019-05-24 | -4.00 |
| 2019-05-23 | -1.43 |
| 2019-05-22 | -0.14 |
| 2019-05-21 | -3.14 |
| 2019-05-20 | -6.43 |
| 2019-05-17 | -3.57 |
| 2019-05-16 | -2.71 |
| 2019-05-15 | -0.86 |
| 2019-05-14 | -12.14 |
| 2019-05-10 | -12.14 |
| 2019-05-09 | -13.00 |
| 2019-05-08 | -11.29 |
| 2019-05-07 | -11.86 |
| 2019-05-06 | -11.71 |
| 2019-05-03 | -10.86 |
| 2019-05-02 | -10.86 |
| 2019-04-30 | -9.29 |
| 2019-04-29 | -9.29 |
| 2019-04-26 | -9.86 |
| 2019-04-25 | -8.71 |
| 2019-04-24 | -9.43 |
| 2019-04-23 | -9.71 |
| 2019-04-18 | -9.14 |
| 2019-04-17 | -9.14 |
| 2019-04-16 | -7.86 |
| 2019-04-15 | -7.71 |
| 2019-04-12 | -8.71 |
| 2019-04-11 | -8.00 |
| 2019-04-10 | -7.29 |
| 2019-04-09 | -6.00 |
| 2019-04-08 | -3.29 |
| 2019-04-04 | -1.43 |
| 2019-04-03 | -2.00 |
| 2019-04-02 | -3.43 |
| 2019-04-01 | -3.86 |
| 2019-03-29 | -3.29 |
| 2019-03-28 | -5.00 |
| 2019-03-27 | -5.57 |
| 2019-03-26 | -6.29 |
| 2019-03-25 | -7.43 |
| 2019-03-22 | -2.86 |
| 2019-03-21 | -2.71 |
| 2019-03-20 | -1.43 |
| 2019-03-19 | -1.00 |
| 2019-03-18 | 0.86 |
| 2019-03-15 | -0.57 |
| 2019-03-14 | -0.14 |
| 2019-03-13 | 0.43 |
| 2019-03-12 | 1.71 |
| 2019-03-11 | -2.86 |
| 2019-03-08 | -2.43 |
| 2019-03-07 | -1.57 |
| 2019-03-06 | -1.71 |
| 2019-03-05 | -1.43 |
| 2019-03-04 | -1.43 |
| 2019-03-01 | -2.14 |
| 2019-02-28 | -1.43 |
| 2019-02-27 | -2.29 |
| 2019-02-26 | -1.14 |
| 2019-02-25 | -2.57 |
| 2019-02-22 | -4.29 |
| 2019-02-21 | -5.29 |
| 2019-02-20 | -4.57 |
| 2019-02-19 | -5.57 |
| 2019-02-18 | 0.00 |
| 2019-02-15 | -1.86 |
| 2019-02-14 | -1.43 |
| 2019-02-13 | -1.86 |
| 2019-02-12 | -0.86 |
| 2019-02-11 | -1.29 |
| 2019-02-08 | 2.14 |
| 2019-02-04 | -1.71 |
| 2019-02-01 | -1.57 |
| 2019-01-31 | -6.71 |
| 2019-01-30 | -5.43 |
| 2019-01-29 | -6.86 |
| 2019-01-28 | -6.43 |
| 2019-01-25 | -8.57 |
| 2019-01-24 | -11.43 |
| 2019-01-23 | -11.43 |
| 2019-01-22 | -13.14 |
| 2019-01-21 | -15.86 |
| 2019-01-18 | -23.14 |
| 2019-01-17 | -20.29 |
| 2019-01-16 | -17.14 |
| 2019-01-15 | -17.57 |
| 2019-01-14 | -18.14 |
| 2019-01-11 | -15.57 |
| 2019-01-10 | -15.71 |
| 2019-01-09 | -16.00 |
| 2019-01-08 | -19.00 |
| 2019-01-07 | -18.71 |
| 2019-01-04 | -18.71 |
| 2019-01-03 | -19.71 |
| 2019-01-02 | -19.86 |
| 2018-12-31 | -16.71 |
| 2018-12-28 | -18.14 |
| 2018-12-27 | -17.86 |
| 2018-12-24 | -17.29 |
| 2018-12-21 | -15.71 |
| 2018-12-20 | -14.00 |
| 2018-12-19 | -12.57 |
| 2018-12-18 | -10.43 |
| 2018-12-17 | -7.71 |
| 2018-12-14 | -7.00 |
| 2018-12-13 | -7.71 |
| 2018-12-12 | -7.29 |
| 2018-12-11 | -7.00 |
| 2018-12-10 | -6.43 |
| 2018-12-07 | -4.29 |
| 2018-12-06 | -5.43 |
| 2018-12-05 | -2.57 |
| 2018-12-04 | -2.57 |
| 2018-12-03 | -3.57 |
| 2018-11-30 | -1.71 |
| 2018-11-29 | -2.86 |
| 2018-11-28 | -3.57 |
| 2018-11-27 | -2.86 |
| 2018-11-26 | -2.86 |
| 2018-11-23 | -5.71 |
| 2018-11-22 | -7.14 |
| 2018-11-21 | -9.00 |
| 2018-11-20 | -13.00 |
| 2018-11-19 | -9.43 |
| 2018-11-16 | -11.71 |
| 2018-11-15 | -12.14 |
| 2018-11-14 | -12.14 |
| 2018-11-13 | -12.57 |
| 2018-11-12 | -13.29 |
| 2018-11-09 | -13.14 |
| 2018-11-08 | -13.43 |
| 2018-11-07 | -13.00 |
| 2018-11-06 | -13.43 |
| 2018-11-05 | -13.43 |
| 2018-11-02 | -12.29 |
| 2018-11-01 | -12.86 |
| 2018-10-31 | -11.14 |
| 2018-10-30 | -12.14 |
| 2018-10-29 | -12.43 |
| 2018-10-26 | -13.00 |
| 2018-10-25 | -13.00 |
| 2018-10-24 | -13.14 |
| 2018-10-23 | -13.71 |
| 2018-10-22 | -13.57 |
| 2018-10-19 | -13.29 |
| 2018-10-18 | -11.57 |
| 2018-10-16 | -12.29 |
| 2018-10-15 | -10.86 |
| 2018-10-12 | -12.14 |
| 2018-10-11 | -11.57 |
| 2018-10-10 | -10.29 |
| 2018-10-09 | -11.14 |
| 2018-10-08 | -14.00 |
| 2018-10-05 | -12.14 |
| 2018-10-04 | -8.57 |
| 2018-10-03 | -11.71 |
| 2018-10-02 | -12.14 |
| 2018-09-28 | -11.57 |
| 2018-09-27 | -6.29 |
| 2018-09-26 | -3.00 |
| 2018-09-24 | -11.29 |
| 2018-09-21 | -11.57 |
| 2018-09-20 | -12.00 |
| 2018-09-19 | -11.29 |
| 2018-09-18 | -12.86 |
| 2018-09-17 | -10.43 |
| 2018-09-14 | -9.57 |
| 2018-09-13 | -10.86 |
| 2018-09-12 | -12.43 |
| 2018-09-11 | -9.29 |
| 2018-09-10 | -11.43 |
| 2018-09-07 | -9.14 |
| 2018-09-06 | -9.29 |
| 2018-09-05 | -12.57 |
| 2018-09-04 | -12.14 |
| 2018-09-03 | -11.86 |
| 2018-08-31 | -10.00 |
| 2018-08-30 | -11.43 |
| 2018-08-29 | -8.43 |
| 2018-08-28 | -8.57 |
| 2018-08-27 | -12.43 |
| 2018-08-24 | -12.57 |
| 2018-08-23 | -9.57 |
| 2018-08-22 | -7.14 |
| 2018-08-21 | -9.86 |
| 2018-08-20 | -10.71 |
| 2018-08-17 | -8.71 |
| 2018-08-16 | -7.14 |
| 2018-08-15 | -8.43 |
| 2018-08-14 | 2.86 |
| 2018-08-13 | 2.00 |
| 2018-08-10 | 0.86 |
| 2018-08-09 | 5.14 |
| 2018-08-08 | 4.71 |
| 2018-08-07 | 4.14 |
| 2018-08-06 | 1.86 |
| 2018-08-03 | 6.14 |
| 2018-08-02 | 6.29 |
| 2018-08-01 | 10.57 |
| 2018-07-31 | 11.14 |
| 2018-07-30 | 10.29 |
| 2018-07-27 | 11.57 |
| 2018-07-26 | 4.71 |
| 2018-07-25 | 2.71 |
| 2018-07-24 | 3.43 |
| 2018-07-23 | 0.86 |
| 2018-07-20 | 1.29 |
| 2018-07-19 | -0.29 |
| 2018-07-18 | -0.43 |
| 2018-07-17 | 0.14 |
| 2018-07-16 | -0.43 |
| 2018-07-13 | 2.86 |
| 2018-07-12 | 2.00 |
| 2018-07-11 | 2.00 |
| 2018-07-10 | 4.71 |
| 2018-07-09 | 5.29 |
| 2018-07-06 | 4.14 |
| 2018-07-05 | 4.43 |
| 2018-07-04 | 4.57 |
| 2018-07-03 | 7.86 |
| 2018-06-29 | 12.00 |
| 2018-06-28 | 6.14 |
| 2018-06-27 | 6.57 |
| 2018-06-26 | 7.71 |
| 2018-06-25 | 9.00 |
| 2018-06-22 | 10.86 |
| 2018-06-21 | 12.57 |
| 2018-06-20 | 14.14 |
| 2018-06-19 | 14.86 |
| 2018-06-15 | 15.71 |
| 2018-06-14 | 18.57 |
| 2018-06-13 | 20.57 |
| 2018-06-12 | 24.43 |
| 2018-06-11 | 21.71 |
| 2018-06-08 | 21.43 |
| 2018-06-07 | 22.29 |
| 2018-06-06 | 21.43 |
| 2018-06-05 | 22.86 |
| 2018-06-04 | 23.57 |
| 2018-06-01 | 19.71 |
| 2018-05-31 | 25.43 |
| 2018-05-30 | 25.29 |
| 2018-05-29 | 23.57 |
| 2018-05-28 | 28.29 |
| 2018-05-25 | 26.43 |
| 2018-05-24 | 25.43 |
| 2018-05-23 | 26.57 |
| 2018-05-21 | 20.43 |
| 2018-05-18 | 21.57 |
| 2018-05-17 | 20.43 |
| 2018-05-16 | 13.43 |
| 2018-05-15 | 7.43 |
| 2018-05-14 | 7.29 |
| 2018-05-11 | 5.86 |
| 2018-05-10 | 4.43 |
| 2018-05-09 | 2.71 |
| 2018-05-08 | 3.86 |
| 2018-05-07 | 4.43 |
| 2018-05-04 | 5.29 |
| 2018-05-03 | 6.00 |
| 2018-05-02 | 6.00 |
| 2018-04-30 | 7.43 |
| 2018-04-27 | 5.86 |
| 2018-04-26 | 4.71 |
| 2018-04-25 | 8.57 |
| 2018-04-24 | 8.57 |
| 2018-04-23 | 8.71 |
| 2018-04-20 | 8.57 |
| 2018-04-19 | 10.86 |
| 2018-04-18 | 9.57 |
| 2018-04-17 | 6.14 |
| 2018-04-16 | 8.57 |
| 2018-04-13 | 11.43 |
| 2018-04-12 | 10.00 |
| 2018-04-11 | 12.14 |
| 2018-04-10 | 12.57 |
| 2018-04-09 | 13.29 |
| 2018-04-06 | 13.14 |
| 2018-04-04 | 5.57 |
| 2018-04-03 | 2.29 |
| 2018-03-29 | 0.86 |
| 2018-03-28 | 1.57 |
| 2018-03-27 | -0.43 |
| 2018-03-26 | -2.86 |
| 2018-03-23 | -2.71 |
| 2018-03-22 | 0.43 |
| 2018-03-21 | -2.14 |
| 2018-03-20 | -2.71 |
| 2018-03-19 | -3.43 |
| 2018-03-16 | -4.29 |
| 2018-03-15 | -2.00 |
| 2018-03-14 | -3.00 |
| 2018-03-13 | -3.57 |
| 2018-03-12 | -3.43 |
| 2018-03-09 | -2.71 |
| 2018-03-08 | -1.71 |
| 2018-03-07 | -1.14 |
| 2018-03-06 | 0.29 |
| 2018-03-05 | -0.14 |
| 2018-03-02 | 0.14 |
| 2018-03-01 | 0.57 |
| 2018-02-28 | 0.00 |
| 2018-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy