Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0883 % |
|---|---|
| 2026-01-27 | 226.92 |
| 2026-01-26 | 224.41 |
| 2026-01-23 | 211.91 |
| 2026-01-22 | 216.08 |
| 2026-01-21 | 208.29 |
| 2026-01-20 | 199.12 |
| 2026-01-19 | 204.40 |
| 2026-01-16 | 203.01 |
| 2026-01-15 | 208.57 |
| 2026-01-14 | 201.06 |
| 2026-01-13 | 198.56 |
| 2026-01-12 | 191.06 |
| 2026-01-09 | 191.06 |
| 2026-01-08 | 187.44 |
| 2026-01-07 | 187.16 |
| 2026-01-06 | 196.06 |
| 2026-01-05 | 193.84 |
| 2026-01-02 | 203.84 |
| 2025-12-31 | 196.06 |
| 2025-12-30 | 198.28 |
| 2025-12-29 | 186.89 |
| 2025-12-24 | 186.33 |
| 2025-12-23 | 185.77 |
| 2025-12-22 | 189.11 |
| 2025-12-19 | 183.27 |
| 2025-12-18 | 182.99 |
| 2025-12-17 | 180.21 |
| 2025-12-16 | 180.77 |
| 2025-12-15 | 187.44 |
| 2025-12-12 | 190.22 |
| 2025-12-11 | 190.50 |
| 2025-12-10 | 192.17 |
| 2025-12-09 | 192.72 |
| 2025-12-08 | 199.95 |
| 2025-12-05 | 206.90 |
| 2025-12-04 | 204.40 |
| 2025-12-03 | 201.62 |
| 2025-12-02 | 203.57 |
| 2025-12-01 | 198.01 |
| 2025-11-28 | 194.39 |
| 2025-11-27 | 196.62 |
| 2025-11-26 | 192.72 |
| 2025-11-25 | 195.23 |
| 2025-11-24 | 194.95 |
| 2025-11-21 | 199.40 |
| 2025-11-20 | 205.23 |
| 2025-11-19 | 206.62 |
| 2025-11-18 | 203.01 |
| 2025-11-17 | 212.74 |
| 2025-11-14 | 211.35 |
| 2025-11-13 | 212.46 |
| 2025-11-12 | 218.86 |
| 2025-11-11 | 211.07 |
| 2025-11-10 | 211.91 |
| 2025-11-07 | 194.39 |
| 2025-11-06 | 190.22 |
| 2025-11-05 | 182.72 |
| 2025-11-04 | 183.55 |
| 2025-11-03 | 184.38 |
| 2025-10-31 | 174.79 |
| 2025-10-30 | 178.27 |
| 2025-10-28 | 177.30 |
| 2025-10-27 | 178.82 |
| 2025-10-24 | 178.27 |
| 2025-10-23 | 176.88 |
| 2025-10-22 | 171.04 |
| 2025-10-21 | 168.54 |
| 2025-10-20 | 164.65 |
| 2025-10-17 | 158.67 |
| 2025-10-16 | 163.53 |
| 2025-10-15 | 161.31 |
| 2025-10-14 | 158.95 |
| 2025-10-13 | 161.87 |
| 2025-10-10 | 162.15 |
| 2025-10-09 | 161.31 |
| 2025-10-08 | 157.14 |
| 2025-10-06 | 160.76 |
| 2025-10-03 | 162.01 |
| 2025-10-02 | 163.12 |
| 2025-09-30 | 164.65 |
| 2025-09-29 | 167.98 |
| 2025-09-26 | 165.76 |
| 2025-09-25 | 164.09 |
| 2025-09-24 | 165.06 |
| 2025-09-23 | 162.84 |
| 2025-09-22 | 164.65 |
| 2025-09-19 | 167.98 |
| 2025-09-18 | 164.79 |
| 2025-09-17 | 169.51 |
| 2025-09-16 | 168.40 |
| 2025-09-15 | 170.76 |
| 2025-09-12 | 169.93 |
| 2025-09-11 | 171.46 |
| 2025-09-10 | 170.35 |
| 2025-09-09 | 169.81 |
| 2025-09-08 | 169.01 |
| 2025-09-05 | 167.93 |
| 2025-09-04 | 165.12 |
| 2025-09-03 | 166.19 |
| 2025-09-02 | 168.74 |
| 2025-09-01 | 167.26 |
| 2025-08-29 | 161.37 |
| 2025-08-28 | 159.90 |
| 2025-08-27 | 149.71 |
| 2025-08-26 | 154.40 |
| 2025-08-25 | 152.26 |
| 2025-08-22 | 150.92 |
| 2025-08-21 | 151.32 |
| 2025-08-20 | 149.85 |
| 2025-08-19 | 148.64 |
| 2025-08-18 | 149.04 |
| 2025-08-15 | 153.20 |
| 2025-08-14 | 154.40 |
| 2025-08-13 | 154.67 |
| 2025-08-12 | 151.72 |
| 2025-08-11 | 148.64 |
| 2025-08-08 | 150.52 |
| 2025-08-07 | 151.86 |
| 2025-08-06 | 151.32 |
| 2025-08-05 | 149.85 |
| 2025-08-04 | 148.64 |
| 2025-08-01 | 149.98 |
| 2025-07-31 | 153.47 |
| 2025-07-30 | 156.95 |
| 2025-07-29 | 153.20 |
| 2025-07-28 | 151.86 |
| 2025-07-25 | 155.61 |
| 2025-07-24 | 155.34 |
| 2025-07-23 | 154.27 |
| 2025-07-22 | 152.66 |
| 2025-07-21 | 151.32 |
| 2025-07-18 | 148.11 |
| 2025-07-17 | 144.36 |
| 2025-07-16 | 148.11 |
| 2025-07-15 | 148.38 |
| 2025-07-14 | 149.71 |
| 2025-07-11 | 145.43 |
| 2025-07-10 | 145.70 |
| 2025-07-09 | 143.28 |
| 2025-07-08 | 143.82 |
| 2025-07-07 | 142.21 |
| 2025-07-04 | 144.09 |
| 2025-07-03 | 144.36 |
| 2025-07-02 | 139.53 |
| 2025-06-30 | 137.39 |
| 2025-06-27 | 140.07 |
| 2025-06-26 | 139.80 |
| 2025-06-25 | 140.61 |
| 2025-06-24 | 139.80 |
| 2025-06-23 | 142.48 |
| 2025-06-20 | 139.80 |
| 2025-06-19 | 141.41 |
| 2025-06-18 | 143.02 |
| 2025-06-17 | 144.89 |
| 2025-06-16 | 149.98 |
| 2025-06-13 | 150.52 |
| 2025-06-12 | 145.43 |
| 2025-06-11 | 144.09 |
| 2025-06-10 | 140.99 |
| 2025-06-09 | 139.43 |
| 2025-06-06 | 136.33 |
| 2025-06-05 | 136.59 |
| 2025-06-04 | 136.07 |
| 2025-06-03 | 134.26 |
| 2025-06-02 | 131.16 |
| 2025-05-30 | 133.75 |
| 2025-05-29 | 134.00 |
| 2025-05-28 | 132.97 |
| 2025-05-27 | 131.16 |
| 2025-05-26 | 131.16 |
| 2025-05-23 | 130.13 |
| 2025-05-22 | 128.83 |
| 2025-05-21 | 130.90 |
| 2025-05-20 | 127.54 |
| 2025-05-19 | 125.21 |
| 2025-05-16 | 122.89 |
| 2025-05-15 | 125.21 |
| 2025-05-14 | 128.06 |
| 2025-05-13 | 123.66 |
| 2025-05-12 | 124.70 |
| 2025-05-09 | 118.75 |
| 2025-05-08 | 115.90 |
| 2025-05-07 | 116.16 |
| 2025-05-06 | 114.35 |
| 2025-05-02 | 116.94 |
| 2025-04-30 | 116.68 |
| 2025-04-29 | 116.42 |
| 2025-04-28 | 119.78 |
| 2025-04-25 | 117.97 |
| 2025-04-24 | 117.97 |
| 2025-04-23 | 121.85 |
| 2025-04-22 | 119.78 |
| 2025-04-17 | 117.46 |
| 2025-04-16 | 112.80 |
| 2025-04-15 | 114.87 |
| 2025-04-14 | 115.13 |
| 2025-04-11 | 109.44 |
| 2025-04-10 | 109.44 |
| 2025-04-09 | 106.08 |
| 2025-04-08 | 108.66 |
| 2025-04-07 | 101.94 |
| 2025-04-03 | 138.40 |
| 2025-04-02 | 143.57 |
| 2025-04-01 | 145.90 |
| 2025-03-31 | 139.43 |
| 2025-03-28 | 138.66 |
| 2025-03-27 | 141.50 |
| 2025-03-26 | 137.88 |
| 2025-03-25 | 140.21 |
| 2025-03-24 | 139.69 |
| 2025-03-21 | 139.18 |
| 2025-03-20 | 139.43 |
| 2025-03-19 | 137.88 |
| 2025-03-18 | 136.85 |
| 2025-03-17 | 135.30 |
| 2025-03-14 | 133.75 |
| 2025-03-13 | 133.49 |
| 2025-03-12 | 129.61 |
| 2025-03-11 | 128.83 |
| 2025-03-10 | 128.83 |
| 2025-03-07 | 126.76 |
| 2025-03-06 | 125.21 |
| 2025-03-05 | 125.73 |
| 2025-03-04 | 125.47 |
| 2025-03-03 | 130.90 |
| 2025-02-28 | 131.16 |
| 2025-02-27 | 130.64 |
| 2025-02-26 | 129.61 |
| 2025-02-25 | 132.45 |
| 2025-02-24 | 133.75 |
| 2025-02-21 | 139.18 |
| 2025-02-20 | 140.73 |
| 2025-02-19 | 138.92 |
| 2025-02-18 | 138.92 |
| 2025-02-17 | 138.40 |
| 2025-02-14 | 140.73 |
| 2025-02-13 | 140.99 |
| 2025-02-12 | 144.35 |
| 2025-02-11 | 142.28 |
| 2025-02-10 | 139.95 |
| 2025-02-07 | 141.24 |
| 2025-02-06 | 143.05 |
| 2025-02-05 | 139.95 |
| 2025-02-04 | 142.54 |
| 2025-02-03 | 139.95 |
| 2025-01-28 | 138.40 |
| 2025-01-27 | 141.50 |
| 2025-01-24 | 138.66 |
| 2025-01-23 | 140.73 |
| 2025-01-22 | 142.28 |
| 2025-01-21 | 144.86 |
| 2025-01-20 | 146.67 |
| 2025-01-17 | 153.40 |
| 2025-01-16 | 155.72 |
| 2025-01-15 | 152.10 |
| 2025-01-14 | 151.85 |
| 2025-01-13 | 148.74 |
| 2025-01-10 | 143.31 |
| 2025-01-09 | 144.09 |
| 2025-01-08 | 145.90 |
| 2025-01-07 | 145.38 |
| 2025-01-06 | 147.45 |
| 2025-01-03 | 145.90 |
| 2025-01-02 | 144.09 |
| 2024-12-31 | 147.19 |
| 2024-12-30 | 143.83 |
| 2024-12-27 | 141.50 |
| 2024-12-24 | 140.47 |
| 2024-12-23 | 136.59 |
| 2024-12-20 | 131.42 |
| 2024-12-19 | 134.26 |
| 2024-12-18 | 134.78 |
| 2024-12-17 | 134.26 |
| 2024-12-16 | 130.38 |
| 2024-12-13 | 128.57 |
| 2024-12-12 | 132.45 |
| 2024-12-11 | 130.90 |
| 2024-12-10 | 129.35 |
| 2024-12-09 | 133.23 |
| 2024-12-06 | 129.09 |
| 2024-12-05 | 128.06 |
| 2024-12-04 | 130.13 |
| 2024-12-03 | 124.95 |
| 2024-12-02 | 120.56 |
| 2024-11-29 | 121.08 |
| 2024-11-28 | 120.30 |
| 2024-11-27 | 123.14 |
| 2024-11-26 | 121.33 |
| 2024-11-25 | 123.92 |
| 2024-11-22 | 120.56 |
| 2024-11-21 | 121.85 |
| 2024-11-20 | 121.08 |
| 2024-11-19 | 121.85 |
| 2024-11-18 | 120.30 |
| 2024-11-15 | 117.46 |
| 2024-11-14 | 116.42 |
| 2024-11-13 | 120.04 |
| 2024-11-12 | 119.01 |
| 2024-11-11 | 123.66 |
| 2024-11-08 | 129.61 |
| 2024-11-07 | 133.23 |
| 2024-11-06 | 131.94 |
| 2024-11-05 | 137.88 |
| 2024-11-04 | 134.26 |
| 2024-11-01 | 137.62 |
| 2024-10-31 | 135.04 |
| 2024-10-30 | 132.97 |
| 2024-10-29 | 138.14 |
| 2024-10-28 | 141.76 |
| 2024-10-25 | 144.61 |
| 2024-10-24 | 146.42 |
| 2024-10-23 | 143.57 |
| 2024-10-22 | 142.54 |
| 2024-10-21 | 142.54 |
| 2024-10-18 | 145.90 |
| 2024-10-17 | 146.16 |
| 2024-10-16 | 146.93 |
| 2024-10-15 | 149.52 |
| 2024-10-14 | 160.51 |
| 2024-10-10 | 159.86 |
| 2024-10-09 | 149.52 |
| 2024-10-08 | 163.09 |
| 2024-10-07 | 185.07 |
| 2024-10-04 | 178.61 |
| 2024-10-03 | 170.20 |
| 2024-10-02 | 163.74 |
| 2024-09-30 | 151.07 |
| 2024-09-27 | 140.21 |
| 2024-09-26 | 137.88 |
| 2024-09-25 | 154.43 |
| 2024-09-24 | 155.47 |
| 2024-09-23 | 145.38 |
| 2024-09-20 | 144.35 |
| 2024-09-19 | 143.05 |
| 2024-09-17 | 142.80 |
| 2024-09-16 | 138.14 |
| 2024-09-13 | 138.92 |
| 2024-09-12 | 134.78 |
| 2024-09-11 | 132.45 |
| 2024-09-10 | 137.92 |
| 2024-09-09 | 136.92 |
| 2024-09-05 | 146.36 |
| 2024-09-04 | 147.11 |
| 2024-09-03 | 163.87 |
| 2024-09-02 | 162.63 |
| 2024-08-30 | 167.59 |
| 2024-08-29 | 163.25 |
| 2024-08-28 | 164.49 |
| 2024-08-27 | 165.73 |
| 2024-08-26 | 157.04 |
| 2024-08-23 | 153.93 |
| 2024-08-22 | 151.45 |
| 2024-08-21 | 152.69 |
| 2024-08-20 | 150.21 |
| 2024-08-19 | 155.18 |
| 2024-08-16 | 155.80 |
| 2024-08-15 | 147.35 |
| 2024-08-14 | 148.10 |
| 2024-08-13 | 148.97 |
| 2024-08-12 | 145.12 |
| 2024-08-09 | 147.11 |
| 2024-08-08 | 143.88 |
| 2024-08-07 | 138.91 |
| 2024-08-06 | 134.19 |
| 2024-08-05 | 137.17 |
| 2024-08-02 | 153.31 |
| 2024-08-01 | 159.52 |
| 2024-07-31 | 154.56 |
| 2024-07-30 | 147.35 |
| 2024-07-29 | 155.80 |
| 2024-07-26 | 147.11 |
| 2024-07-25 | 145.86 |
| 2024-07-24 | 155.80 |
| 2024-07-23 | 152.69 |
| 2024-07-22 | 153.93 |
| 2024-07-19 | 154.56 |
| 2024-07-18 | 167.59 |
| 2024-07-17 | 162.63 |
| 2024-07-16 | 176.91 |
| 2024-07-15 | 179.39 |
| 2024-07-12 | 183.74 |
| 2024-07-11 | 180.63 |
| 2024-07-10 | 175.04 |
| 2024-07-09 | 184.98 |
| 2024-07-08 | 187.46 |
| 2024-07-05 | 188.70 |
| 2024-07-04 | 190.57 |
| 2024-07-03 | 190.57 |
| 2024-07-02 | 190.57 |
| 2024-06-28 | 178.15 |
| 2024-06-27 | 170.08 |
| 2024-06-26 | 180.01 |
| 2024-06-25 | 181.87 |
| 2024-06-24 | 180.01 |
| 2024-06-21 | 182.49 |
| 2024-06-20 | 191.81 |
| 2024-06-19 | 181.87 |
| 2024-06-18 | 166.35 |
| 2024-06-17 | 162.01 |
| 2024-06-14 | 164.49 |
| 2024-06-13 | 165.73 |
| 2024-06-12 | 162.50 |
| 2024-06-11 | 156.48 |
| 2024-06-07 | 155.88 |
| 2024-06-06 | 154.07 |
| 2024-06-05 | 144.44 |
| 2024-06-04 | 148.65 |
| 2024-06-03 | 153.47 |
| 2024-05-31 | 151.67 |
| 2024-05-30 | 146.25 |
| 2024-05-29 | 152.27 |
| 2024-05-28 | 148.05 |
| 2024-05-27 | 146.25 |
| 2024-05-24 | 136.25 |
| 2024-05-23 | 130.95 |
| 2024-05-22 | 129.27 |
| 2024-05-21 | 131.44 |
| 2024-05-20 | 136.73 |
| 2024-05-17 | 133.12 |
| 2024-05-16 | 132.64 |
| 2024-05-14 | 135.29 |
| 2024-05-13 | 140.83 |
| 2024-05-10 | 146.85 |
| 2024-05-09 | 139.86 |
| 2024-05-08 | 138.66 |
| 2024-05-07 | 138.66 |
| 2024-05-06 | 137.46 |
| 2024-05-03 | 144.44 |
| 2024-05-02 | 143.24 |
| 2024-04-30 | 144.44 |
| 2024-04-29 | 137.94 |
| 2024-04-26 | 136.97 |
| 2024-04-25 | 128.79 |
| 2024-04-24 | 125.42 |
| 2024-04-23 | 121.80 |
| 2024-04-22 | 118.67 |
| 2024-04-19 | 124.21 |
| 2024-04-18 | 121.56 |
| 2024-04-17 | 126.62 |
| 2024-04-16 | 128.79 |
| 2024-04-15 | 133.36 |
| 2024-04-12 | 129.99 |
| 2024-04-11 | 133.12 |
| 2024-04-10 | 130.71 |
| 2024-04-09 | 127.10 |
| 2024-04-08 | 130.23 |
| 2024-04-05 | 132.40 |
| 2024-04-03 | 130.47 |
| 2024-04-02 | 130.71 |
| 2024-03-28 | 118.19 |
| 2024-03-27 | 111.93 |
| 2024-03-26 | 116.26 |
| 2024-03-25 | 116.99 |
| 2024-03-22 | 113.37 |
| 2024-03-21 | 119.39 |
| 2024-03-20 | 117.71 |
| 2024-03-19 | 113.37 |
| 2024-03-18 | 110.24 |
| 2024-03-15 | 110.48 |
| 2024-03-14 | 113.37 |
| 2024-03-13 | 111.69 |
| 2024-03-12 | 109.28 |
| 2024-03-11 | 108.56 |
| 2024-03-08 | 116.26 |
| 2024-03-07 | 107.11 |
| 2024-03-06 | 101.57 |
| 2024-03-05 | 100.61 |
| 2024-03-04 | 101.09 |
| 2024-03-01 | 94.59 |
| 2024-02-29 | 93.63 |
| 2024-02-28 | 97.96 |
| 2024-02-27 | 102.05 |
| 2024-02-26 | 102.30 |
| 2024-02-23 | 97.00 |
| 2024-02-22 | 96.03 |
| 2024-02-21 | 85.20 |
| 2024-02-20 | 87.61 |
| 2024-02-19 | 81.58 |
| 2024-02-16 | 76.05 |
| 2024-02-15 | 75.08 |
| 2024-02-14 | 74.84 |
| 2024-02-09 | 74.36 |
| 2024-02-08 | 76.29 |
| 2024-02-07 | 75.80 |
| 2024-02-06 | 77.01 |
| 2024-02-05 | 73.16 |
| 2024-02-02 | 73.16 |
| 2024-02-01 | 72.43 |
| 2024-01-31 | 74.12 |
| 2024-01-30 | 74.60 |
| 2024-01-29 | 77.01 |
| 2024-01-26 | 75.56 |
| 2024-01-25 | 73.88 |
| 2024-01-24 | 65.93 |
| 2024-01-23 | 59.67 |
| 2024-01-22 | 57.74 |
| 2024-01-19 | 58.95 |
| 2024-01-18 | 59.91 |
| 2024-01-17 | 58.71 |
| 2024-01-16 | 62.56 |
| 2024-01-15 | 63.52 |
| 2024-01-12 | 62.08 |
| 2024-01-11 | 59.19 |
| 2024-01-10 | 60.87 |
| 2024-01-09 | 62.56 |
| 2024-01-08 | 64.73 |
| 2024-01-05 | 63.52 |
| 2024-01-04 | 60.87 |
| 2024-01-03 | 56.54 |
| 2024-01-02 | 58.95 |
| 2023-12-29 | 56.54 |
| 2023-12-28 | 56.30 |
| 2023-12-27 | 54.37 |
| 2023-12-22 | 49.55 |
| 2023-12-21 | 48.59 |
| 2023-12-20 | 49.80 |
| 2023-12-19 | 48.83 |
| 2023-12-18 | 47.63 |
| 2023-12-15 | 47.63 |
| 2023-12-14 | 44.26 |
| 2023-12-13 | 45.22 |
| 2023-12-12 | 49.55 |
| 2023-12-11 | 49.07 |
| 2023-12-08 | 51.00 |
| 2023-12-07 | 50.04 |
| 2023-12-06 | 54.13 |
| 2023-12-05 | 54.61 |
| 2023-12-04 | 54.85 |
| 2023-12-01 | 54.37 |
| 2023-11-30 | 57.26 |
| 2023-11-29 | 54.85 |
| 2023-11-28 | 54.61 |
| 2023-11-27 | 55.57 |
| 2023-11-24 | 54.85 |
| 2023-11-23 | 56.30 |
| 2023-11-22 | 55.57 |
| 2023-11-21 | 55.82 |
| 2023-11-20 | 56.30 |
| 2023-11-17 | 53.17 |
| 2023-11-16 | 56.54 |
| 2023-11-15 | 58.71 |
| 2023-11-14 | 54.37 |
| 2023-11-13 | 55.33 |
| 2023-11-10 | 51.72 |
| 2023-11-09 | 51.48 |
| 2023-11-08 | 50.52 |
| 2023-11-07 | 54.37 |
| 2023-11-06 | 54.13 |
| 2023-11-03 | 58.95 |
| 2023-11-02 | 56.06 |
| 2023-11-01 | 55.33 |
| 2023-10-31 | 52.69 |
| 2023-10-30 | 54.85 |
| 2023-10-27 | 60.39 |
| 2023-10-26 | 59.43 |
| 2023-10-25 | 57.02 |
| 2023-10-24 | 61.60 |
| 2023-10-20 | 61.84 |
| 2023-10-19 | 62.32 |
| 2023-10-18 | 65.45 |
| 2023-10-17 | 63.04 |
| 2023-10-16 | 63.04 |
| 2023-10-13 | 62.80 |
| 2023-10-12 | 62.80 |
| 2023-10-11 | 64.49 |
| 2023-10-10 | 62.80 |
| 2023-10-09 | 61.35 |
| 2023-10-06 | 57.74 |
| 2023-10-05 | 57.98 |
| 2023-10-04 | 58.71 |
| 2023-10-03 | 60.87 |
| 2023-09-29 | 65.93 |
| 2023-09-28 | 66.17 |
| 2023-09-27 | 63.76 |
| 2023-09-26 | 61.35 |
| 2023-09-25 | 63.52 |
| 2023-09-22 | 65.21 |
| 2023-09-21 | 64.97 |
| 2023-09-20 | 66.65 |
| 2023-09-19 | 65.93 |
| 2023-09-18 | 65.45 |
| 2023-09-15 | 65.45 |
| 2023-09-14 | 66.17 |
| 2023-09-13 | 58.22 |
| 2023-09-12 | 57.98 |
| 2023-09-11 | 60.63 |
| 2023-09-07 | 62.32 |
| 2023-09-06 | 61.48 |
| 2023-09-05 | 58.02 |
| 2023-09-04 | 59.63 |
| 2023-08-31 | 54.32 |
| 2023-08-30 | 52.25 |
| 2023-08-29 | 50.86 |
| 2023-08-28 | 48.79 |
| 2023-08-25 | 49.71 |
| 2023-08-24 | 49.02 |
| 2023-08-23 | 46.71 |
| 2023-08-22 | 46.71 |
| 2023-08-21 | 46.48 |
| 2023-08-18 | 47.17 |
| 2023-08-17 | 46.94 |
| 2023-08-16 | 45.56 |
| 2023-08-15 | 47.63 |
| 2023-08-14 | 49.94 |
| 2023-08-11 | 50.86 |
| 2023-08-10 | 49.94 |
| 2023-08-09 | 47.40 |
| 2023-08-08 | 45.79 |
| 2023-08-07 | 45.33 |
| 2023-08-04 | 41.64 |
| 2023-08-03 | 40.48 |
| 2023-08-02 | 42.79 |
| 2023-08-01 | 46.71 |
| 2023-07-31 | 45.10 |
| 2023-07-28 | 43.25 |
| 2023-07-27 | 42.79 |
| 2023-07-26 | 42.10 |
| 2023-07-25 | 42.33 |
| 2023-07-24 | 39.10 |
| 2023-07-21 | 41.18 |
| 2023-07-20 | 41.41 |
| 2023-07-19 | 41.41 |
| 2023-07-18 | 39.79 |
| 2023-07-14 | 41.41 |
| 2023-07-13 | 40.71 |
| 2023-07-12 | 39.10 |
| 2023-07-11 | 35.87 |
| 2023-07-10 | 34.02 |
| 2023-07-07 | 33.56 |
| 2023-07-06 | 33.56 |
| 2023-07-05 | 34.49 |
| 2023-07-04 | 33.79 |
| 2023-07-03 | 31.72 |
| 2023-06-30 | 29.18 |
| 2023-06-29 | 28.49 |
| 2023-06-28 | 29.64 |
| 2023-06-27 | 29.64 |
| 2023-06-26 | 27.33 |
| 2023-06-23 | 27.33 |
| 2023-06-21 | 28.72 |
| 2023-06-20 | 29.64 |
| 2023-06-19 | 30.79 |
| 2023-06-16 | 29.64 |
| 2023-06-15 | 28.72 |
| 2023-06-14 | 29.64 |
| 2023-06-13 | 30.10 |
| 2023-06-12 | 34.72 |
| 2023-06-09 | 37.02 |
| 2023-06-08 | 35.87 |
| 2023-06-07 | 32.06 |
| 2023-06-06 | 32.28 |
| 2023-06-05 | 32.06 |
| 2023-06-02 | 31.41 |
| 2023-06-01 | 27.95 |
| 2023-05-31 | 27.52 |
| 2023-05-30 | 33.15 |
| 2023-05-29 | 34.23 |
| 2023-05-25 | 35.09 |
| 2023-05-24 | 37.48 |
| 2023-05-23 | 38.56 |
| 2023-05-22 | 39.64 |
| 2023-05-19 | 38.34 |
| 2023-05-18 | 38.78 |
| 2023-05-17 | 37.48 |
| 2023-05-16 | 40.07 |
| 2023-05-15 | 39.42 |
| 2023-05-12 | 36.61 |
| 2023-05-11 | 38.78 |
| 2023-05-10 | 40.29 |
| 2023-05-09 | 40.07 |
| 2023-05-08 | 41.37 |
| 2023-05-05 | 33.58 |
| 2023-05-04 | 34.01 |
| 2023-05-03 | 32.28 |
| 2023-05-02 | 36.83 |
| 2023-04-28 | 38.56 |
| 2023-04-27 | 34.45 |
| 2023-04-26 | 35.31 |
| 2023-04-25 | 34.45 |
| 2023-04-24 | 33.80 |
| 2023-04-21 | 34.23 |
| 2023-04-20 | 35.31 |
| 2023-04-19 | 36.61 |
| 2023-04-18 | 38.78 |
| 2023-04-17 | 40.29 |
| 2023-04-14 | 36.61 |
| 2023-04-13 | 35.53 |
| 2023-04-12 | 33.36 |
| 2023-04-11 | 32.71 |
| 2023-04-06 | 32.06 |
| 2023-04-04 | 33.15 |
| 2023-04-03 | 29.25 |
| 2023-03-31 | 26.22 |
| 2023-03-30 | 27.08 |
| 2023-03-29 | 27.08 |
| 2023-03-28 | 24.05 |
| 2023-03-27 | 21.89 |
| 2023-03-24 | 22.75 |
| 2023-03-23 | 24.49 |
| 2023-03-22 | 23.40 |
| 2023-03-21 | 22.10 |
| 2023-03-20 | 22.32 |
| 2023-03-17 | 25.57 |
| 2023-03-16 | 21.67 |
| 2023-03-15 | 27.95 |
| 2023-03-14 | 26.87 |
| 2023-03-13 | 30.76 |
| 2023-03-10 | 23.40 |
| 2023-03-09 | 32.50 |
| 2023-03-08 | 30.33 |
| 2023-03-07 | 34.01 |
| 2023-03-06 | 29.68 |
| 2023-03-03 | 25.35 |
| 2023-03-02 | 22.75 |
| 2023-03-01 | 21.89 |
| 2023-02-28 | 19.29 |
| 2023-02-27 | 20.81 |
| 2023-02-24 | 23.19 |
| 2023-02-23 | 24.27 |
| 2023-02-22 | 24.70 |
| 2023-02-21 | 25.79 |
| 2023-02-20 | 23.19 |
| 2023-02-17 | 22.97 |
| 2023-02-16 | 23.19 |
| 2023-02-15 | 22.97 |
| 2023-02-14 | 24.05 |
| 2023-02-13 | 23.40 |
| 2023-02-10 | 22.32 |
| 2023-02-09 | 24.05 |
| 2023-02-08 | 25.14 |
| 2023-02-07 | 23.40 |
| 2023-02-06 | 20.81 |
| 2023-02-03 | 21.89 |
| 2023-02-02 | 24.92 |
| 2023-02-01 | 25.57 |
| 2023-01-31 | 22.97 |
| 2023-01-30 | 23.19 |
| 2023-01-27 | 26.00 |
| 2023-01-26 | 24.27 |
| 2023-01-20 | 23.19 |
| 2023-01-19 | 16.91 |
| 2023-01-18 | 17.34 |
| 2023-01-17 | 13.66 |
| 2023-01-16 | 13.66 |
| 2023-01-13 | 13.23 |
| 2023-01-12 | 11.93 |
| 2023-01-11 | 9.33 |
| 2023-01-10 | 7.71 |
| 2023-01-09 | 7.71 |
| 2023-01-06 | 8.25 |
| 2023-01-05 | 7.92 |
| 2023-01-04 | 8.68 |
| 2023-01-03 | 9.33 |
| 2022-12-30 | 8.03 |
| 2022-12-29 | 7.60 |
| 2022-12-28 | 8.03 |
| 2022-12-23 | 6.19 |
| 2022-12-22 | 6.19 |
| 2022-12-21 | 6.30 |
| 2022-12-20 | 6.84 |
| 2022-12-19 | 7.71 |
| 2022-12-16 | 8.25 |
| 2022-12-15 | 8.14 |
| 2022-12-14 | 8.90 |
| 2022-12-13 | 8.25 |
| 2022-12-12 | 6.63 |
| 2022-12-09 | 6.30 |
| 2022-12-08 | 6.19 |
| 2022-12-07 | 7.60 |
| 2022-12-06 | 8.68 |
| 2022-12-05 | 8.90 |
| 2022-12-02 | 7.92 |
| 2022-12-01 | 9.33 |
| 2022-11-30 | 10.41 |
| 2022-11-29 | 10.20 |
| 2022-11-28 | 8.90 |
| 2022-11-25 | 10.85 |
| 2022-11-24 | 10.41 |
| 2022-11-23 | 11.06 |
| 2022-11-22 | 9.98 |
| 2022-11-21 | 8.68 |
| 2022-11-18 | 10.41 |
| 2022-11-17 | 12.36 |
| 2022-11-16 | 13.01 |
| 2022-11-15 | 13.44 |
| 2022-11-14 | 11.71 |
| 2022-11-11 | 11.71 |
| 2022-11-10 | 9.33 |
| 2022-11-09 | 10.20 |
| 2022-11-08 | 10.41 |
| 2022-11-07 | 9.76 |
| 2022-11-04 | 6.95 |
| 2022-11-03 | 5.22 |
| 2022-11-02 | 6.95 |
| 2022-11-01 | 4.68 |
| 2022-10-31 | 1.32 |
| 2022-10-28 | 5.76 |
| 2022-10-27 | 6.08 |
| 2022-10-26 | 5.33 |
| 2022-10-25 | 5.65 |
| 2022-10-24 | 5.65 |
| 2022-10-21 | 7.71 |
| 2022-10-20 | 6.95 |
| 2022-10-19 | 6.63 |
| 2022-10-18 | 7.06 |
| 2022-10-17 | 6.52 |
| 2022-10-14 | 4.57 |
| 2022-10-13 | 3.05 |
| 2022-10-12 | 3.70 |
| 2022-10-11 | 4.78 |
| 2022-10-10 | 6.41 |
| 2022-10-07 | 7.17 |
| 2022-10-06 | 7.06 |
| 2022-10-05 | 5.76 |
| 2022-10-03 | 2.62 |
| 2022-09-30 | 1.86 |
| 2022-09-29 | 0.67 |
| 2022-09-28 | 1.65 |
| 2022-09-27 | 3.70 |
| 2022-09-26 | 4.46 |
| 2022-09-23 | 10.63 |
| 2022-09-22 | 10.63 |
| 2022-09-21 | 11.50 |
| 2022-09-20 | 9.11 |
| 2022-09-19 | 8.25 |
| 2022-09-16 | 9.11 |
| 2022-09-15 | 11.71 |
| 2022-09-14 | 9.98 |
| 2022-09-13 | 7.60 |
| 2022-09-09 | 5.76 |
| 2022-09-08 | 3.59 |
| 2022-09-07 | 7.49 |
| 2022-09-06 | 9.55 |
| 2022-09-05 | 8.68 |
| 2022-09-02 | 6.05 |
| 2022-09-01 | 7.06 |
| 2022-08-31 | 7.67 |
| 2022-08-30 | 10.10 |
| 2022-08-29 | 9.90 |
| 2022-08-26 | 8.28 |
| 2022-08-25 | 9.49 |
| 2022-08-24 | 4.43 |
| 2022-08-23 | 2.81 |
| 2022-08-22 | -0.53 |
| 2022-08-19 | -2.04 |
| 2022-08-18 | -2.96 |
| 2022-08-17 | -2.35 |
| 2022-08-16 | -3.06 |
| 2022-08-15 | -0.32 |
| 2022-08-12 | 1.19 |
| 2022-08-11 | -1.24 |
| 2022-08-10 | -3.16 |
| 2022-08-09 | -2.25 |
| 2022-08-08 | -2.55 |
| 2022-08-05 | -3.76 |
| 2022-08-04 | -2.55 |
| 2022-08-03 | -2.15 |
| 2022-08-02 | -1.34 |
| 2022-08-01 | 1.60 |
| 2022-07-29 | 1.19 |
| 2022-07-28 | 2.21 |
| 2022-07-27 | 0.59 |
| 2022-07-26 | 1.19 |
| 2022-07-25 | -1.13 |
| 2022-07-22 | -0.32 |
| 2022-07-21 | -0.93 |
| 2022-07-20 | 1.19 |
| 2022-07-19 | 0.79 |
| 2022-07-18 | -0.32 |
| 2022-07-15 | -5.69 |
| 2022-07-14 | -4.17 |
| 2022-07-13 | -3.06 |
| 2022-07-12 | -0.83 |
| 2022-07-11 | -0.43 |
| 2022-07-08 | 0.08 |
| 2022-07-07 | -0.43 |
| 2022-07-06 | 0.18 |
| 2022-07-05 | 5.24 |
| 2022-07-04 | 4.03 |
| 2022-06-30 | 4.84 |
| 2022-06-29 | 5.65 |
| 2022-06-28 | 6.05 |
| 2022-06-27 | 2.41 |
| 2022-06-24 | -0.22 |
| 2022-06-23 | 1.19 |
| 2022-06-22 | -0.53 |
| 2022-06-21 | 3.42 |
| 2022-06-20 | 2.61 |
| 2022-06-17 | 6.46 |
| 2022-06-16 | 7.27 |
| 2022-06-15 | 11.52 |
| 2022-06-14 | 13.13 |
| 2022-06-13 | 14.15 |
| 2022-06-10 | 15.16 |
| 2022-06-09 | 15.56 |
| 2022-06-08 | 13.13 |
| 2022-06-07 | 10.75 |
| 2022-06-06 | 11.67 |
| 2022-06-02 | 10.21 |
| 2022-06-01 | 11.67 |
| 2022-05-31 | 13.68 |
| 2022-05-30 | 11.30 |
| 2022-05-27 | 9.84 |
| 2022-05-26 | 6.18 |
| 2022-05-25 | 4.53 |
| 2022-05-24 | 2.70 |
| 2022-05-23 | 3.43 |
| 2022-05-20 | 1.97 |
| 2022-05-19 | -0.96 |
| 2022-05-18 | 1.42 |
| 2022-05-17 | 0.50 |
| 2022-05-16 | -2.24 |
| 2022-05-13 | -2.43 |
| 2022-05-12 | -3.71 |
| 2022-05-11 | -3.71 |
| 2022-05-10 | -3.71 |
| 2022-05-06 | -0.23 |
| 2022-05-05 | 0.87 |
| 2022-05-04 | 0.14 |
| 2022-05-03 | 1.60 |
| 2022-04-29 | 2.70 |
| 2022-04-28 | -0.78 |
| 2022-04-27 | -4.26 |
| 2022-04-26 | -10.30 |
| 2022-04-25 | -6.64 |
| 2022-04-22 | 0.69 |
| 2022-04-21 | -0.41 |
| 2022-04-20 | 2.15 |
| 2022-04-19 | 6.54 |
| 2022-04-14 | 5.81 |
| 2022-04-13 | 4.90 |
| 2022-04-12 | 1.24 |
| 2022-04-11 | 2.15 |
| 2022-04-08 | 6.73 |
| 2022-04-07 | 3.98 |
| 2022-04-06 | 7.09 |
| 2022-04-04 | 1.78 |
| 2022-04-01 | 0.14 |
| 2022-03-31 | -1.69 |
| 2022-03-30 | 1.78 |
| 2022-03-29 | -0.05 |
| 2022-03-28 | -2.61 |
| 2022-03-25 | -6.09 |
| 2022-03-24 | -5.36 |
| 2022-03-23 | -6.64 |
| 2022-03-22 | -5.17 |
| 2022-03-21 | -9.20 |
| 2022-03-18 | -9.93 |
| 2022-03-17 | -12.86 |
| 2022-03-16 | -15.88 |
| 2022-03-15 | -18.35 |
| 2022-03-14 | -13.32 |
| 2022-03-11 | -10.39 |
| 2022-03-10 | -7.55 |
| 2022-03-09 | -7.37 |
| 2022-03-08 | -6.82 |
| 2022-03-07 | -2.43 |
| 2022-03-04 | -4.62 |
| 2022-03-03 | -2.61 |
| 2022-03-02 | -5.17 |
| 2022-03-01 | -8.28 |
| 2022-02-28 | -8.74 |
| 2022-02-25 | -10.30 |
| 2022-02-24 | -7.37 |
| 2022-02-23 | -8.28 |
| 2022-02-22 | -7.92 |
| 2022-02-21 | -8.47 |
| 2022-02-18 | -9.66 |
| 2022-02-17 | -10.02 |
| 2022-02-16 | -10.11 |
| 2022-02-15 | -11.21 |
| 2022-02-14 | -8.83 |
| 2022-02-11 | -8.92 |
| 2022-02-10 | -9.75 |
| 2022-02-09 | -9.75 |
| 2022-02-08 | -10.39 |
| 2022-02-07 | -9.38 |
| 2022-02-04 | -13.04 |
| 2022-01-31 | -14.33 |
| 2022-01-28 | -14.51 |
| 2022-01-27 | -14.78 |
| 2022-01-26 | -13.87 |
| 2022-01-25 | -15.42 |
| 2022-01-24 | -14.42 |
| 2022-01-21 | -15.06 |
| 2022-01-20 | -14.78 |
| 2022-01-19 | -13.68 |
| 2022-01-18 | -14.42 |
| 2022-01-17 | -14.87 |
| 2022-01-14 | -15.79 |
| 2022-01-13 | -15.42 |
| 2022-01-12 | -16.25 |
| 2022-01-11 | -21.56 |
| 2022-01-10 | -21.83 |
| 2022-01-07 | -21.37 |
| 2022-01-06 | -21.83 |
| 2022-01-05 | -23.11 |
| 2022-01-04 | -24.94 |
| 2022-01-03 | -25.95 |
| 2021-12-31 | -26.50 |
| 2021-12-30 | -26.50 |
| 2021-12-29 | -25.58 |
| 2021-12-28 | -25.22 |
| 2021-12-24 | -25.86 |
| 2021-12-23 | -26.59 |
| 2021-12-22 | -27.96 |
| 2021-12-21 | -28.70 |
| 2021-12-20 | -28.42 |
| 2021-12-17 | -27.87 |
| 2021-12-16 | -29.06 |
| 2021-12-15 | -29.52 |
| 2021-12-14 | -29.70 |
| 2021-12-13 | -29.06 |
| 2021-12-10 | -29.15 |
| 2021-12-09 | -29.15 |
| 2021-12-08 | -29.06 |
| 2021-12-07 | -28.88 |
| 2021-12-06 | -29.34 |
| 2021-12-03 | -29.43 |
| 2021-12-02 | -28.60 |
| 2021-12-01 | -28.79 |
| 2021-11-30 | -29.89 |
| 2021-11-29 | -29.06 |
| 2021-11-26 | -28.79 |
| 2021-11-25 | -27.23 |
| 2021-11-24 | -27.23 |
| 2021-11-23 | -27.60 |
| 2021-11-22 | -27.14 |
| 2021-11-19 | -25.86 |
| 2021-11-18 | -26.22 |
| 2021-11-17 | -25.68 |
| 2021-11-16 | -25.22 |
| 2021-11-15 | -25.68 |
| 2021-11-12 | -25.40 |
| 2021-11-11 | -25.58 |
| 2021-11-10 | -24.94 |
| 2021-11-09 | -25.13 |
| 2021-11-08 | -24.85 |
| 2021-11-05 | -25.31 |
| 2021-11-04 | -23.66 |
| 2021-11-03 | -23.02 |
| 2021-11-02 | -22.47 |
| 2021-11-01 | -21.83 |
| 2021-10-29 | -21.46 |
| 2021-10-28 | -22.75 |
| 2021-10-27 | -22.01 |
| 2021-10-26 | -21.65 |
| 2021-10-25 | -20.73 |
| 2021-10-22 | -21.74 |
| 2021-10-21 | -20.46 |
| 2021-10-20 | -21.28 |
| 2021-10-19 | -19.45 |
| 2021-10-18 | -19.45 |
| 2021-10-15 | -20.55 |
| 2021-10-12 | -20.46 |
| 2021-10-11 | -18.54 |
| 2021-10-08 | -18.54 |
| 2021-10-07 | -18.99 |
| 2021-10-06 | -16.06 |
| 2021-10-05 | -17.99 |
| 2021-10-04 | -20.00 |
| 2021-09-30 | -20.37 |
| 2021-09-29 | -20.09 |
| 2021-09-28 | -17.90 |
| 2021-09-27 | -22.38 |
| 2021-09-24 | -26.13 |
| 2021-09-23 | -26.50 |
| 2021-09-21 | -28.60 |
| 2021-09-20 | -28.33 |
| 2021-09-17 | -26.13 |
| 2021-09-16 | -24.67 |
| 2021-09-15 | -24.76 |
| 2021-09-14 | -24.58 |
| 2021-09-13 | -24.12 |
| 2021-09-10 | -26.13 |
| 2021-09-09 | -27.96 |
| 2021-09-08 | -29.25 |
| 2021-09-07 | -28.51 |
| 2021-09-06 | -28.88 |
| 2021-09-03 | -29.52 |
| 2021-09-02 | -29.79 |
| 2021-09-01 | -30.07 |
| 2021-08-31 | -31.57 |
| 2021-08-30 | -31.30 |
| 2021-08-27 | -31.83 |
| 2021-08-26 | -31.92 |
| 2021-08-25 | -31.21 |
| 2021-08-24 | -31.04 |
| 2021-08-23 | -31.39 |
| 2021-08-20 | -30.42 |
| 2021-08-19 | -28.57 |
| 2021-08-18 | -27.25 |
| 2021-08-17 | -28.92 |
| 2021-08-16 | -27.25 |
| 2021-08-13 | -27.25 |
| 2021-08-12 | -27.51 |
| 2021-08-11 | -28.31 |
| 2021-08-10 | -28.92 |
| 2021-08-09 | -28.92 |
| 2021-08-06 | -28.75 |
| 2021-08-05 | -30.86 |
| 2021-08-04 | -31.21 |
| 2021-08-03 | -31.30 |
| 2021-08-02 | -31.30 |
| 2021-07-30 | -32.18 |
| 2021-07-29 | -31.39 |
| 2021-07-28 | -31.83 |
| 2021-07-27 | -31.57 |
| 2021-07-26 | -30.60 |
| 2021-07-23 | -28.75 |
| 2021-07-22 | -28.57 |
| 2021-07-21 | -30.95 |
| 2021-07-20 | -30.95 |
| 2021-07-19 | -29.72 |
| 2021-07-16 | -28.48 |
| 2021-07-15 | -27.51 |
| 2021-07-14 | -26.90 |
| 2021-07-13 | -26.11 |
| 2021-07-12 | -26.28 |
| 2021-07-09 | -25.93 |
| 2021-07-08 | -26.02 |
| 2021-07-07 | -21.61 |
| 2021-07-06 | -19.68 |
| 2021-07-05 | -20.82 |
| 2021-07-02 | -21.44 |
| 2021-06-30 | -22.23 |
| 2021-06-29 | -22.23 |
| 2021-06-28 | -19.94 |
| 2021-06-25 | -18.97 |
| 2021-06-24 | -21.00 |
| 2021-06-23 | -21.09 |
| 2021-06-22 | -21.53 |
| 2021-06-21 | -23.64 |
| 2021-06-18 | -23.73 |
| 2021-06-17 | -22.14 |
| 2021-06-16 | -21.61 |
| 2021-06-15 | -21.44 |
| 2021-06-11 | -19.50 |
| 2021-06-10 | -20.56 |
| 2021-06-09 | -20.56 |
| 2021-06-08 | -22.85 |
| 2021-06-07 | -23.20 |
| 2021-06-04 | -24.96 |
| 2021-06-03 | -24.70 |
| 2021-06-02 | -24.87 |
| 2021-06-01 | -25.47 |
| 2021-05-31 | -27.87 |
| 2021-05-28 | -27.27 |
| 2021-05-27 | -27.61 |
| 2021-05-26 | -27.01 |
| 2021-05-25 | -26.76 |
| 2021-05-24 | -27.44 |
| 2021-05-21 | -27.78 |
| 2021-05-20 | -27.27 |
| 2021-05-18 | -24.62 |
| 2021-05-17 | -26.93 |
| 2021-05-14 | -26.41 |
| 2021-05-13 | -26.16 |
| 2021-05-12 | -24.44 |
| 2021-05-11 | -24.70 |
| 2021-05-10 | -21.96 |
| 2021-05-07 | -25.39 |
| 2021-05-06 | -26.07 |
| 2021-05-05 | -27.78 |
| 2021-05-04 | -29.07 |
| 2021-05-03 | -30.18 |
| 2021-04-30 | -29.49 |
| 2021-04-29 | -29.49 |
| 2021-04-28 | -30.35 |
| 2021-04-27 | -30.43 |
| 2021-04-26 | -30.09 |
| 2021-04-23 | -30.01 |
| 2021-04-22 | -29.92 |
| 2021-04-21 | -29.58 |
| 2021-04-20 | -28.47 |
| 2021-04-19 | -28.21 |
| 2021-04-16 | -27.87 |
| 2021-04-15 | -30.01 |
| 2021-04-14 | -31.12 |
| 2021-04-13 | -32.32 |
| 2021-04-12 | -31.72 |
| 2021-04-09 | -32.32 |
| 2021-04-08 | -33.09 |
| 2021-04-07 | -30.35 |
| 2021-04-01 | -30.61 |
| 2021-03-31 | -30.43 |
| 2021-03-30 | -29.58 |
| 2021-03-29 | -29.15 |
| 2021-03-26 | -28.12 |
| 2021-03-25 | -30.86 |
| 2021-03-24 | -30.61 |
| 2021-03-23 | -29.32 |
| 2021-03-22 | -28.64 |
| 2021-03-19 | -28.47 |
| 2021-03-18 | -24.96 |
| 2021-03-17 | -23.42 |
| 2021-03-16 | -22.39 |
| 2021-03-15 | -21.96 |
| 2021-03-12 | -23.16 |
| 2021-03-11 | -20.42 |
| 2021-03-10 | -22.82 |
| 2021-03-09 | -20.77 |
| 2021-03-08 | -18.71 |
| 2021-03-05 | -20.34 |
| 2021-03-04 | -22.22 |
| 2021-03-03 | -21.62 |
| 2021-03-02 | -24.36 |
| 2021-03-01 | -21.71 |
| 2021-02-26 | -20.85 |
| 2021-02-25 | -15.63 |
| 2021-02-24 | -17.51 |
| 2021-02-23 | -11.01 |
| 2021-02-22 | -13.92 |
| 2021-02-19 | -15.20 |
| 2021-02-18 | -13.41 |
| 2021-02-17 | -14.69 |
| 2021-02-16 | -18.37 |
| 2021-02-11 | -25.47 |
| 2021-02-10 | -24.79 |
| 2021-02-09 | -24.02 |
| 2021-02-08 | -26.50 |
| 2021-02-05 | -27.10 |
| 2021-02-04 | -27.70 |
| 2021-02-03 | -27.61 |
| 2021-02-02 | -30.09 |
| 2021-02-01 | -32.66 |
| 2021-01-29 | -34.80 |
| 2021-01-28 | -32.23 |
| 2021-01-27 | -31.03 |
| 2021-01-26 | -34.97 |
| 2021-01-25 | -33.34 |
| 2021-01-22 | -33.26 |
| 2021-01-21 | -29.32 |
| 2021-01-20 | -27.95 |
| 2021-01-19 | -27.87 |
| 2021-01-18 | -29.41 |
| 2021-01-15 | -30.78 |
| 2021-01-14 | -30.01 |
| 2021-01-13 | -34.11 |
| 2021-01-12 | -37.54 |
| 2021-01-11 | -38.73 |
| 2021-01-08 | -39.08 |
| 2021-01-07 | -37.96 |
| 2021-01-06 | -37.02 |
| 2021-01-05 | -39.59 |
| 2021-01-04 | -39.68 |
| 2020-12-31 | -38.56 |
| 2020-12-30 | -38.31 |
| 2020-12-29 | -36.85 |
| 2020-12-28 | -35.83 |
| 2020-12-24 | -37.19 |
| 2020-12-23 | -38.05 |
| 2020-12-22 | -37.88 |
| 2020-12-21 | -37.96 |
| 2020-12-18 | -37.96 |
| 2020-12-17 | -39.42 |
| 2020-12-16 | -40.10 |
| 2020-12-15 | -40.10 |
| 2020-12-14 | -38.48 |
| 2020-12-11 | -40.53 |
| 2020-12-10 | -43.95 |
| 2020-12-09 | -42.58 |
| 2020-12-08 | -41.04 |
| 2020-12-07 | -38.65 |
| 2020-12-04 | -36.68 |
| 2020-12-03 | -34.11 |
| 2020-12-02 | -34.11 |
| 2020-12-01 | -33.69 |
| 2020-11-30 | -30.43 |
| 2020-11-27 | -19.14 |
| 2020-11-26 | -17.86 |
| 2020-11-25 | -18.54 |
| 2020-11-24 | -21.79 |
| 2020-11-23 | -21.45 |
| 2020-11-20 | -25.13 |
| 2020-11-19 | -24.19 |
| 2020-11-18 | -24.02 |
| 2020-11-17 | -24.19 |
| 2020-11-16 | -25.73 |
| 2020-11-13 | -26.93 |
| 2020-11-12 | -23.85 |
| 2020-11-11 | -24.36 |
| 2020-11-10 | -28.04 |
| 2020-11-09 | -36.85 |
| 2020-11-06 | -37.45 |
| 2020-11-05 | -37.28 |
| 2020-11-04 | -37.96 |
| 2020-11-03 | -37.62 |
| 2020-11-02 | -39.85 |
| 2020-10-30 | -39.76 |
| 2020-10-29 | -38.82 |
| 2020-10-28 | -37.88 |
| 2020-10-27 | -37.02 |
| 2020-10-23 | -34.37 |
| 2020-10-22 | -38.82 |
| 2020-10-21 | -37.11 |
| 2020-10-20 | -37.88 |
| 2020-10-19 | -36.60 |
| 2020-10-16 | -37.71 |
| 2020-10-15 | -37.62 |
| 2020-10-14 | -36.68 |
| 2020-10-12 | -34.63 |
| 2020-10-09 | -34.54 |
| 2020-10-08 | -34.54 |
| 2020-10-07 | -33.86 |
| 2020-10-06 | -34.97 |
| 2020-10-05 | -37.02 |
| 2020-09-30 | -36.25 |
| 2020-09-29 | -35.91 |
| 2020-09-28 | -36.25 |
| 2020-09-25 | -36.34 |
| 2020-09-24 | -35.74 |
| 2020-09-23 | -33.34 |
| 2020-09-22 | -32.32 |
| 2020-09-21 | -30.69 |
| 2020-09-18 | -29.07 |
| 2020-09-17 | -28.47 |
| 2020-09-16 | -30.01 |
| 2020-09-15 | -30.78 |
| 2020-09-14 | -30.78 |
| 2020-09-11 | -30.61 |
| 2020-09-10 | -30.78 |
| 2020-09-09 | -30.26 |
| 2020-09-08 | -28.98 |
| 2020-09-07 | -29.32 |
| 2020-09-04 | -28.47 |
| 2020-09-03 | -27.95 |
| 2020-09-02 | -27.87 |
| 2020-09-01 | -27.12 |
| 2020-08-31 | -26.28 |
| 2020-08-28 | -26.86 |
| 2020-08-27 | -26.20 |
| 2020-08-26 | -23.52 |
| 2020-08-25 | -23.69 |
| 2020-08-24 | -24.86 |
| 2020-08-21 | -24.69 |
| 2020-08-20 | -24.77 |
| 2020-08-19 | -24.86 |
| 2020-08-18 | -24.44 |
| 2020-08-17 | -25.03 |
| 2020-08-14 | -24.94 |
| 2020-08-13 | -24.86 |
| 2020-08-12 | -25.69 |
| 2020-08-11 | -26.70 |
| 2020-08-10 | -28.87 |
| 2020-08-07 | -29.04 |
| 2020-08-06 | -27.78 |
| 2020-08-05 | -28.79 |
| 2020-08-04 | -29.87 |
| 2020-08-03 | -31.88 |
| 2020-07-31 | -31.46 |
| 2020-07-30 | -29.46 |
| 2020-07-29 | -28.79 |
| 2020-07-28 | -28.03 |
| 2020-07-27 | -28.20 |
| 2020-07-24 | -28.79 |
| 2020-07-23 | -27.70 |
| 2020-07-22 | -26.86 |
| 2020-07-21 | -28.12 |
| 2020-07-20 | -28.54 |
| 2020-07-17 | -28.03 |
| 2020-07-16 | -27.62 |
| 2020-07-15 | -26.36 |
| 2020-07-14 | -27.12 |
| 2020-07-13 | -25.78 |
| 2020-07-10 | -27.53 |
| 2020-07-09 | -26.45 |
| 2020-07-08 | -25.95 |
| 2020-07-07 | -25.61 |
| 2020-07-06 | -23.19 |
| 2020-07-03 | -24.77 |
| 2020-07-02 | -24.86 |
| 2020-06-30 | -27.95 |
| 2020-06-29 | -28.20 |
| 2020-06-26 | -27.28 |
| 2020-06-24 | -26.45 |
| 2020-06-23 | -24.94 |
| 2020-06-22 | -25.61 |
| 2020-06-19 | -25.36 |
| 2020-06-18 | -25.86 |
| 2020-06-17 | -24.86 |
| 2020-06-16 | -25.03 |
| 2020-06-15 | -28.03 |
| 2020-06-12 | -26.20 |
| 2020-06-11 | -22.60 |
| 2020-06-10 | -20.60 |
| 2020-06-09 | -20.18 |
| 2020-06-08 | -20.34 |
| 2020-06-05 | -22.02 |
| 2020-06-04 | -23.52 |
| 2020-06-03 | -23.94 |
| 2020-06-02 | -27.28 |
| 2020-06-01 | -28.08 |
| 2020-05-29 | -31.27 |
| 2020-05-28 | -29.91 |
| 2020-05-27 | -29.12 |
| 2020-05-26 | -29.59 |
| 2020-05-25 | -30.55 |
| 2020-05-22 | -31.35 |
| 2020-05-21 | -27.76 |
| 2020-05-20 | -26.97 |
| 2020-05-19 | -25.77 |
| 2020-05-18 | -27.68 |
| 2020-05-15 | -32.94 |
| 2020-05-14 | -33.50 |
| 2020-05-13 | -32.06 |
| 2020-05-12 | -32.14 |
| 2020-05-11 | -30.31 |
| 2020-05-08 | -30.47 |
| 2020-05-07 | -31.74 |
| 2020-05-06 | -31.35 |
| 2020-05-05 | -33.18 |
| 2020-05-04 | -35.01 |
| 2020-04-29 | -29.99 |
| 2020-04-28 | -31.11 |
| 2020-04-27 | -32.06 |
| 2020-04-24 | -32.22 |
| 2020-04-23 | -32.78 |
| 2020-04-22 | -34.37 |
| 2020-04-21 | -34.13 |
| 2020-04-20 | -32.14 |
| 2020-04-17 | -33.18 |
| 2020-04-16 | -33.42 |
| 2020-04-15 | -34.45 |
| 2020-04-14 | -30.87 |
| 2020-04-09 | -28.96 |
| 2020-04-08 | -30.95 |
| 2020-04-07 | -28.80 |
| 2020-04-06 | -29.20 |
| 2020-04-03 | -31.82 |
| 2020-04-02 | -31.27 |
| 2020-04-01 | -36.05 |
| 2020-03-31 | -35.25 |
| 2020-03-30 | -39.71 |
| 2020-03-27 | -38.12 |
| 2020-03-26 | -39.63 |
| 2020-03-25 | -39.07 |
| 2020-03-24 | -43.29 |
| 2020-03-23 | -46.08 |
| 2020-03-20 | -43.21 |
| 2020-03-19 | -49.03 |
| 2020-03-18 | -45.28 |
| 2020-03-17 | -41.06 |
| 2020-03-16 | -40.11 |
| 2020-03-13 | -36.84 |
| 2020-03-12 | -37.80 |
| 2020-03-11 | -32.14 |
| 2020-03-10 | -27.92 |
| 2020-03-09 | -29.99 |
| 2020-03-06 | -15.42 |
| 2020-03-05 | -11.91 |
| 2020-03-04 | -13.19 |
| 2020-03-03 | -11.91 |
| 2020-03-02 | -11.28 |
| 2020-02-28 | -14.94 |
| 2020-02-27 | -10.96 |
| 2020-02-26 | -9.52 |
| 2020-02-25 | -7.93 |
| 2020-02-24 | -6.50 |
| 2020-02-21 | -2.99 |
| 2020-02-20 | -2.67 |
| 2020-02-19 | -3.79 |
| 2020-02-18 | -4.43 |
| 2020-02-17 | -2.36 |
| 2020-02-14 | -1.72 |
| 2020-02-13 | -1.72 |
| 2020-02-12 | -0.92 |
| 2020-02-11 | -1.88 |
| 2020-02-10 | -2.99 |
| 2020-02-07 | -2.36 |
| 2020-02-06 | 0.35 |
| 2020-02-05 | -4.43 |
| 2020-02-04 | -6.02 |
| 2020-02-03 | -6.97 |
| 2020-01-31 | -5.54 |
| 2020-01-30 | -4.43 |
| 2020-01-29 | -0.76 |
| 2020-01-24 | 3.86 |
| 2020-01-23 | 3.54 |
| 2020-01-22 | 6.25 |
| 2020-01-21 | 3.54 |
| 2020-01-20 | 6.09 |
| 2020-01-17 | 7.68 |
| 2020-01-16 | 7.04 |
| 2020-01-15 | 5.29 |
| 2020-01-14 | 7.84 |
| 2020-01-13 | 9.43 |
| 2020-01-10 | 7.84 |
| 2020-01-09 | 8.95 |
| 2020-01-08 | 8.64 |
| 2020-01-07 | 8.64 |
| 2020-01-06 | 9.27 |
| 2020-01-03 | 5.45 |
| 2020-01-02 | 3.38 |
| 2019-12-31 | 3.22 |
| 2019-12-30 | 2.90 |
| 2019-12-27 | 2.26 |
| 2019-12-24 | 0.51 |
| 2019-12-23 | 0.83 |
| 2019-12-20 | -0.44 |
| 2019-12-19 | -0.60 |
| 2019-12-18 | -0.60 |
| 2019-12-17 | -3.95 |
| 2019-12-16 | -6.50 |
| 2019-12-13 | -6.18 |
| 2019-12-12 | -8.73 |
| 2019-12-11 | -9.52 |
| 2019-12-10 | -10.16 |
| 2019-12-09 | -9.84 |
| 2019-12-06 | -10.00 |
| 2019-12-05 | -10.00 |
| 2019-12-04 | -11.12 |
| 2019-12-03 | -9.68 |
| 2019-12-02 | -9.52 |
| 2019-11-29 | -9.52 |
| 2019-11-28 | -6.50 |
| 2019-11-27 | -5.06 |
| 2019-11-26 | -5.38 |
| 2019-11-25 | -5.06 |
| 2019-11-22 | -5.54 |
| 2019-11-21 | -6.97 |
| 2019-11-20 | -5.70 |
| 2019-11-19 | -4.27 |
| 2019-11-18 | -3.95 |
| 2019-11-15 | -4.90 |
| 2019-11-14 | -4.59 |
| 2019-11-13 | -3.47 |
| 2019-11-12 | -1.08 |
| 2019-11-11 | -1.88 |
| 2019-11-08 | 1.15 |
| 2019-11-07 | -0.13 |
| 2019-11-06 | -0.60 |
| 2019-11-05 | -0.28 |
| 2019-11-04 | -2.36 |
| 2019-11-01 | -4.74 |
| 2019-10-31 | -6.34 |
| 2019-10-30 | -5.38 |
| 2019-10-29 | -3.79 |
| 2019-10-28 | -2.99 |
| 2019-10-25 | -3.79 |
| 2019-10-24 | -3.95 |
| 2019-10-23 | -5.22 |
| 2019-10-22 | -4.90 |
| 2019-10-21 | -4.43 |
| 2019-10-18 | -5.38 |
| 2019-10-17 | -4.90 |
| 2019-10-16 | -5.54 |
| 2019-10-15 | -5.86 |
| 2019-10-14 | -4.74 |
| 2019-10-11 | -4.11 |
| 2019-10-10 | -8.41 |
| 2019-10-09 | -8.73 |
| 2019-10-08 | -8.09 |
| 2019-10-04 | -8.09 |
| 2019-10-03 | -6.50 |
| 2019-10-02 | -5.54 |
| 2019-09-30 | -4.74 |
| 2019-09-27 | -4.74 |
| 2019-09-26 | -2.83 |
| 2019-09-25 | -2.20 |
| 2019-09-24 | -0.44 |
| 2019-09-23 | -1.08 |
| 2019-09-20 | 0.19 |
| 2019-09-19 | 0.19 |
| 2019-09-18 | 0.99 |
| 2019-09-17 | 2.42 |
| 2019-09-16 | 1.79 |
| 2019-09-13 | -5.22 |
| 2019-09-12 | -5.22 |
| 2019-09-11 | -4.82 |
| 2019-09-10 | -5.75 |
| 2019-09-09 | -6.84 |
| 2019-09-06 | -6.99 |
| 2019-09-05 | -8.23 |
| 2019-09-04 | -9.01 |
| 2019-09-03 | -11.33 |
| 2019-09-02 | -10.40 |
| 2019-08-30 | -9.32 |
| 2019-08-29 | -13.97 |
| 2019-08-28 | -14.43 |
| 2019-08-27 | -15.21 |
| 2019-08-26 | -15.21 |
| 2019-08-23 | -11.18 |
| 2019-08-22 | -10.87 |
| 2019-08-21 | -10.09 |
| 2019-08-20 | -9.94 |
| 2019-08-19 | -11.18 |
| 2019-08-16 | -11.80 |
| 2019-08-15 | -12.11 |
| 2019-08-14 | -11.02 |
| 2019-08-13 | -11.18 |
| 2019-08-12 | -9.32 |
| 2019-08-09 | -8.70 |
| 2019-08-08 | -7.77 |
| 2019-08-07 | -7.46 |
| 2019-08-06 | -6.53 |
| 2019-08-05 | -7.15 |
| 2019-08-02 | -4.20 |
| 2019-08-01 | -0.64 |
| 2019-07-31 | 0.29 |
| 2019-07-30 | 1.69 |
| 2019-07-29 | 1.07 |
| 2019-07-26 | 2.00 |
| 2019-07-25 | 2.77 |
| 2019-07-24 | 1.84 |
| 2019-07-23 | 2.77 |
| 2019-07-22 | 1.69 |
| 2019-07-19 | 1.69 |
| 2019-07-18 | -0.17 |
| 2019-07-17 | 2.15 |
| 2019-07-16 | 4.01 |
| 2019-07-15 | 4.79 |
| 2019-07-12 | 4.32 |
| 2019-07-11 | 4.32 |
| 2019-07-10 | 1.84 |
| 2019-07-09 | 0.45 |
| 2019-07-08 | 1.22 |
| 2019-07-05 | 3.39 |
| 2019-07-04 | 3.39 |
| 2019-07-03 | 4.17 |
| 2019-07-02 | 5.56 |
| 2019-06-28 | 3.55 |
| 2019-06-27 | 4.32 |
| 2019-06-26 | 2.93 |
| 2019-06-25 | 2.77 |
| 2019-06-24 | 4.32 |
| 2019-06-21 | 4.48 |
| 2019-06-20 | 1.84 |
| 2019-06-19 | 0.91 |
| 2019-06-18 | -2.96 |
| 2019-06-17 | -2.96 |
| 2019-06-14 | -4.36 |
| 2019-06-13 | -4.51 |
| 2019-06-12 | -3.58 |
| 2019-06-11 | -1.72 |
| 2019-06-10 | -1.10 |
| 2019-06-06 | -5.75 |
| 2019-06-05 | -4.05 |
| 2019-06-04 | -4.20 |
| 2019-06-03 | -4.50 |
| 2019-05-31 | -4.05 |
| 2019-05-30 | -1.95 |
| 2019-05-29 | -3.00 |
| 2019-05-28 | -2.85 |
| 2019-05-27 | -2.25 |
| 2019-05-24 | -1.50 |
| 2019-05-23 | -1.50 |
| 2019-05-22 | 0.15 |
| 2019-05-21 | 0.45 |
| 2019-05-20 | 2.55 |
| 2019-05-17 | 0.45 |
| 2019-05-16 | 1.95 |
| 2019-05-15 | 0.30 |
| 2019-05-14 | -1.05 |
| 2019-05-10 | 0.45 |
| 2019-05-09 | 0.15 |
| 2019-05-08 | 2.55 |
| 2019-05-07 | 4.35 |
| 2019-05-06 | 1.20 |
| 2019-05-03 | 2.70 |
| 2019-05-02 | 4.35 |
| 2019-04-30 | 6.46 |
| 2019-04-29 | 10.21 |
| 2019-04-26 | 8.26 |
| 2019-04-25 | 10.06 |
| 2019-04-24 | 10.51 |
| 2019-04-23 | 12.31 |
| 2019-04-18 | 10.66 |
| 2019-04-17 | 11.41 |
| 2019-04-16 | 11.86 |
| 2019-04-15 | 10.66 |
| 2019-04-12 | 10.51 |
| 2019-04-11 | 9.46 |
| 2019-04-10 | 12.01 |
| 2019-04-09 | 12.91 |
| 2019-04-08 | 11.86 |
| 2019-04-04 | 8.11 |
| 2019-04-03 | 9.91 |
| 2019-04-02 | 10.36 |
| 2019-04-01 | 12.16 |
| 2019-03-29 | 10.36 |
| 2019-03-28 | 7.51 |
| 2019-03-27 | 7.81 |
| 2019-03-26 | 3.75 |
| 2019-03-25 | 1.50 |
| 2019-03-22 | 5.86 |
| 2019-03-21 | 5.26 |
| 2019-03-20 | 3.75 |
| 2019-03-19 | 4.20 |
| 2019-03-18 | 5.26 |
| 2019-03-15 | 6.31 |
| 2019-03-14 | 3.30 |
| 2019-03-13 | -0.45 |
| 2019-03-12 | 0.30 |
| 2019-03-11 | -0.60 |
| 2019-03-08 | -0.30 |
| 2019-03-07 | 0.00 |
| 2019-03-06 | 0.30 |
| 2019-03-05 | 1.80 |
| 2019-03-04 | 3.30 |
| 2019-03-01 | 2.40 |
| 2019-02-28 | 1.65 |
| 2019-02-27 | 2.70 |
| 2019-02-26 | 2.85 |
| 2019-02-25 | 4.35 |
| 2019-02-22 | 5.41 |
| 2019-02-21 | 4.65 |
| 2019-02-20 | 4.50 |
| 2019-02-19 | 3.30 |
| 2019-02-18 | 2.70 |
| 2019-02-15 | -0.30 |
| 2019-02-14 | 1.05 |
| 2019-02-13 | 0.45 |
| 2019-02-12 | -1.80 |
| 2019-02-11 | -3.15 |
| 2019-02-08 | -3.30 |
| 2019-02-04 | -0.90 |
| 2019-02-01 | -0.75 |
| 2019-01-31 | -1.50 |
| 2019-01-30 | -3.90 |
| 2019-01-29 | -5.11 |
| 2019-01-28 | -2.10 |
| 2019-01-25 | -1.95 |
| 2019-01-24 | -3.90 |
| 2019-01-23 | -5.26 |
| 2019-01-22 | -2.85 |
| 2019-01-21 | -1.50 |
| 2019-01-18 | -3.00 |
| 2019-01-17 | -4.95 |
| 2019-01-16 | -4.65 |
| 2019-01-15 | -4.50 |
| 2019-01-14 | -8.26 |
| 2019-01-11 | -3.75 |
| 2019-01-10 | -3.75 |
| 2019-01-09 | -4.50 |
| 2019-01-08 | -6.61 |
| 2019-01-07 | -7.06 |
| 2019-01-04 | -9.31 |
| 2019-01-03 | -13.81 |
| 2019-01-02 | -15.02 |
| 2018-12-31 | -9.16 |
| 2018-12-28 | -10.06 |
| 2018-12-27 | -11.71 |
| 2018-12-24 | -12.16 |
| 2018-12-21 | -12.31 |
| 2018-12-20 | -12.01 |
| 2018-12-19 | -10.81 |
| 2018-12-18 | -8.71 |
| 2018-12-17 | -4.80 |
| 2018-12-14 | -3.90 |
| 2018-12-13 | -1.95 |
| 2018-12-12 | -4.35 |
| 2018-12-11 | -4.35 |
| 2018-12-10 | -3.75 |
| 2018-12-07 | -4.05 |
| 2018-12-06 | -1.95 |
| 2018-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy