Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01778 | 2014-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1778 % |
|---|---|
| 2025-12-30 | -95.82 |
| 2025-12-29 | -95.78 |
| 2025-12-24 | -95.78 |
| 2025-12-23 | -95.82 |
| 2025-12-22 | -95.87 |
| 2025-12-19 | -95.87 |
| 2025-12-18 | -95.82 |
| 2025-12-17 | -95.87 |
| 2025-12-16 | -95.90 |
| 2025-12-15 | -95.90 |
| 2025-12-12 | -95.87 |
| 2025-12-11 | -95.85 |
| 2025-12-10 | -95.82 |
| 2025-12-09 | -95.82 |
| 2025-12-08 | -95.82 |
| 2025-12-05 | -95.78 |
| 2025-12-04 | -95.68 |
| 2025-12-03 | -95.73 |
| 2025-12-02 | -95.68 |
| 2025-12-01 | -95.65 |
| 2025-11-28 | -95.68 |
| 2025-11-27 | -95.85 |
| 2025-11-26 | -95.80 |
| 2025-11-25 | -95.95 |
| 2025-11-24 | -95.87 |
| 2025-11-21 | -95.85 |
| 2025-11-20 | -95.75 |
| 2025-11-19 | -95.87 |
| 2025-11-18 | -95.85 |
| 2025-11-17 | -95.78 |
| 2025-11-14 | -95.65 |
| 2025-11-13 | -95.65 |
| 2025-11-12 | -95.65 |
| 2025-11-11 | -95.53 |
| 2025-11-10 | -95.46 |
| 2025-11-07 | -95.58 |
| 2025-11-06 | -95.65 |
| 2025-11-05 | -95.63 |
| 2025-11-04 | -95.58 |
| 2025-11-03 | -95.51 |
| 2025-10-31 | -95.36 |
| 2025-10-30 | -95.34 |
| 2025-10-28 | -95.31 |
| 2025-10-27 | -95.24 |
| 2025-10-24 | -95.24 |
| 2025-10-23 | -95.12 |
| 2025-10-22 | -95.04 |
| 2025-10-21 | -95.09 |
| 2025-10-20 | -95.14 |
| 2025-10-17 | -95.16 |
| 2025-10-16 | -95.14 |
| 2025-10-15 | -95.16 |
| 2025-10-14 | -95.19 |
| 2025-10-13 | -95.16 |
| 2025-10-10 | -95.07 |
| 2025-10-09 | -95.04 |
| 2025-10-08 | -95.07 |
| 2025-10-06 | -95.04 |
| 2025-10-03 | -95.02 |
| 2025-10-02 | -94.90 |
| 2025-09-30 | -94.87 |
| 2025-09-29 | -95.02 |
| 2025-09-26 | -95.09 |
| 2025-09-25 | -95.07 |
| 2025-09-24 | -95.02 |
| 2025-09-23 | -94.87 |
| 2025-09-22 | -94.77 |
| 2025-09-19 | -94.68 |
| 2025-09-18 | -94.65 |
| 2025-09-17 | -94.58 |
| 2025-09-16 | -94.68 |
| 2025-09-15 | -94.65 |
| 2025-09-12 | -94.60 |
| 2025-09-11 | -94.65 |
| 2025-09-10 | -94.58 |
| 2025-09-09 | -94.55 |
| 2025-09-08 | -94.70 |
| 2025-09-05 | -94.51 |
| 2025-09-04 | -94.51 |
| 2025-09-03 | -94.31 |
| 2025-09-02 | -94.24 |
| 2025-09-01 | -94.41 |
| 2025-08-29 | -93.90 |
| 2025-08-28 | -93.99 |
| 2025-08-27 | -94.11 |
| 2025-08-26 | -93.77 |
| 2025-08-25 | -93.77 |
| 2025-08-22 | -93.94 |
| 2025-08-21 | -93.90 |
| 2025-08-20 | -94.11 |
| 2025-08-19 | -93.90 |
| 2025-08-18 | -93.92 |
| 2025-08-15 | -93.90 |
| 2025-08-14 | -94.21 |
| 2025-08-13 | -94.75 |
| 2025-08-12 | -94.92 |
| 2025-08-11 | -95.78 |
| 2025-08-08 | -95.82 |
| 2025-08-07 | -95.80 |
| 2025-08-06 | -95.80 |
| 2025-08-05 | -95.80 |
| 2025-08-04 | -95.82 |
| 2025-08-01 | -95.78 |
| 2025-07-31 | -95.60 |
| 2025-07-30 | -95.48 |
| 2025-07-29 | -95.46 |
| 2025-07-28 | -95.16 |
| 2025-07-25 | -94.63 |
| 2025-07-24 | -94.58 |
| 2025-07-23 | -95.21 |
| 2025-07-22 | -95.19 |
| 2025-07-21 | -95.12 |
| 2025-07-18 | -95.53 |
| 2025-07-17 | -95.36 |
| 2025-07-16 | -95.46 |
| 2025-07-15 | -95.65 |
| 2025-07-14 | -95.29 |
| 2025-07-11 | -95.48 |
| 2025-07-10 | -95.56 |
| 2025-07-09 | -95.80 |
| 2025-07-08 | -95.78 |
| 2025-07-07 | -95.87 |
| 2025-07-04 | -95.97 |
| 2025-07-03 | -96.04 |
| 2025-07-02 | -95.90 |
| 2025-06-30 | -95.85 |
| 2025-06-27 | -95.95 |
| 2025-06-26 | -95.92 |
| 2025-06-25 | -95.87 |
| 2025-06-24 | -95.97 |
| 2025-06-23 | -96.04 |
| 2025-06-20 | -96.00 |
| 2025-06-19 | -95.95 |
| 2025-06-18 | -96.02 |
| 2025-06-17 | -96.02 |
| 2025-06-16 | -95.85 |
| 2025-06-13 | -95.90 |
| 2025-06-12 | -96.00 |
| 2025-06-11 | -95.97 |
| 2025-06-10 | -96.00 |
| 2025-06-09 | -95.97 |
| 2025-06-06 | -96.00 |
| 2025-06-05 | -95.97 |
| 2025-06-04 | -96.19 |
| 2025-06-03 | -96.09 |
| 2025-06-02 | -96.19 |
| 2025-05-30 | -96.14 |
| 2025-05-29 | -96.09 |
| 2025-05-28 | -96.09 |
| 2025-05-27 | -96.24 |
| 2025-05-26 | -96.07 |
| 2025-05-23 | -96.17 |
| 2025-05-22 | -96.14 |
| 2025-05-21 | -96.21 |
| 2025-05-20 | -96.21 |
| 2025-05-19 | -96.14 |
| 2025-05-16 | -96.19 |
| 2025-05-15 | -96.17 |
| 2025-05-14 | -96.00 |
| 2025-05-13 | -96.04 |
| 2025-05-12 | -95.92 |
| 2025-05-09 | -96.17 |
| 2025-05-08 | -95.87 |
| 2025-05-07 | -96.02 |
| 2025-05-06 | -95.92 |
| 2025-05-02 | -95.90 |
| 2025-04-30 | -95.95 |
| 2025-04-29 | -95.95 |
| 2025-04-28 | -95.95 |
| 2025-04-25 | -95.95 |
| 2025-04-24 | -95.95 |
| 2025-04-23 | -95.95 |
| 2025-04-22 | -95.80 |
| 2025-04-17 | -95.97 |
| 2025-04-16 | -95.92 |
| 2025-04-15 | -96.12 |
| 2025-04-14 | -96.04 |
| 2025-04-11 | -96.04 |
| 2025-04-10 | -96.19 |
| 2025-04-09 | -96.04 |
| 2025-04-08 | -96.31 |
| 2025-04-07 | -96.19 |
| 2025-04-03 | -95.85 |
| 2025-04-02 | -96.02 |
| 2025-04-01 | -95.82 |
| 2025-03-31 | -95.90 |
| 2025-03-28 | -95.65 |
| 2025-03-27 | -95.82 |
| 2025-03-26 | -95.75 |
| 2025-03-25 | -95.85 |
| 2025-03-24 | -96.07 |
| 2025-03-21 | -95.87 |
| 2025-03-20 | -95.95 |
| 2025-03-19 | -95.68 |
| 2025-03-18 | -95.70 |
| 2025-03-17 | -95.85 |
| 2025-03-14 | -96.02 |
| 2025-03-13 | -96.04 |
| 2025-03-12 | -96.19 |
| 2025-03-11 | -96.00 |
| 2025-03-10 | -95.97 |
| 2025-03-07 | -95.97 |
| 2025-03-06 | -95.92 |
| 2025-03-05 | -95.73 |
| 2025-03-04 | -96.00 |
| 2025-03-03 | -95.95 |
| 2025-02-28 | -95.95 |
| 2025-02-27 | -95.95 |
| 2025-02-26 | -95.87 |
| 2025-02-25 | -95.87 |
| 2025-02-24 | -95.97 |
| 2025-02-21 | -95.95 |
| 2025-02-20 | -96.00 |
| 2025-02-19 | -95.91 |
| 2025-02-18 | -95.91 |
| 2025-02-17 | -96.03 |
| 2025-02-14 | -95.99 |
| 2025-02-13 | -95.79 |
| 2025-02-12 | -95.96 |
| 2025-02-11 | -96.08 |
| 2025-02-10 | -96.03 |
| 2025-02-07 | -96.06 |
| 2025-02-06 | -96.11 |
| 2025-02-05 | -96.11 |
| 2025-02-04 | -96.20 |
| 2025-02-03 | -96.20 |
| 2025-01-28 | -96.23 |
| 2025-01-27 | -96.18 |
| 2025-01-24 | -95.99 |
| 2025-01-23 | -95.89 |
| 2025-01-22 | -95.86 |
| 2025-01-21 | -95.86 |
| 2025-01-20 | -95.89 |
| 2025-01-17 | -95.89 |
| 2025-01-16 | -95.89 |
| 2025-01-15 | -95.89 |
| 2025-01-14 | -95.91 |
| 2025-01-13 | -96.06 |
| 2025-01-10 | -95.94 |
| 2025-01-09 | -95.91 |
| 2025-01-08 | -95.96 |
| 2025-01-07 | -95.99 |
| 2025-01-06 | -95.89 |
| 2025-01-03 | -95.99 |
| 2025-01-02 | -95.79 |
| 2024-12-31 | -95.77 |
| 2024-12-30 | -95.91 |
| 2024-12-27 | -95.81 |
| 2024-12-24 | -95.79 |
| 2024-12-23 | -95.86 |
| 2024-12-20 | -95.89 |
| 2024-12-19 | -95.81 |
| 2024-12-18 | -95.79 |
| 2024-12-17 | -95.79 |
| 2024-12-16 | -95.69 |
| 2024-12-13 | -95.86 |
| 2024-12-12 | -95.81 |
| 2024-12-11 | -95.77 |
| 2024-12-10 | -95.79 |
| 2024-12-09 | -95.50 |
| 2024-12-06 | -95.57 |
| 2024-12-05 | -95.64 |
| 2024-12-04 | -95.67 |
| 2024-12-03 | -95.67 |
| 2024-12-02 | -95.79 |
| 2024-11-29 | -95.50 |
| 2024-11-28 | -95.77 |
| 2024-11-27 | -95.77 |
| 2024-11-26 | -95.77 |
| 2024-11-25 | -95.94 |
| 2024-11-22 | -95.96 |
| 2024-11-21 | -95.91 |
| 2024-11-20 | -95.74 |
| 2024-11-19 | -95.60 |
| 2024-11-18 | -95.57 |
| 2024-11-15 | -95.67 |
| 2024-11-14 | -95.81 |
| 2024-11-13 | -95.79 |
| 2024-11-12 | -95.94 |
| 2024-11-11 | -95.86 |
| 2024-11-08 | -95.84 |
| 2024-11-07 | -95.91 |
| 2024-11-06 | -95.84 |
| 2024-11-05 | -95.52 |
| 2024-11-04 | -95.01 |
| 2024-11-01 | -94.62 |
| 2024-10-31 | -94.45 |
| 2024-10-30 | -94.26 |
| 2024-10-29 | -94.16 |
| 2024-10-28 | -94.23 |
| 2024-10-25 | -94.04 |
| 2024-10-24 | -94.16 |
| 2024-10-23 | -94.16 |
| 2024-10-22 | -93.94 |
| 2024-10-21 | -94.28 |
| 2024-10-18 | -94.09 |
| 2024-10-17 | -94.16 |
| 2024-10-16 | -93.31 |
| 2024-10-15 | -94.11 |
| 2024-10-14 | -93.67 |
| 2024-10-10 | -93.80 |
| 2024-10-09 | -94.16 |
| 2024-10-08 | -93.80 |
| 2024-10-07 | -91.36 |
| 2024-10-04 | -91.00 |
| 2024-10-03 | -91.12 |
| 2024-10-02 | -91.12 |
| 2024-09-30 | -93.55 |
| 2024-09-27 | -95.11 |
| 2024-09-26 | -95.26 |
| 2024-09-25 | -95.52 |
| 2024-09-24 | -95.23 |
| 2024-09-23 | -95.35 |
| 2024-09-20 | -95.30 |
| 2024-09-19 | -95.33 |
| 2024-09-17 | -95.23 |
| 2024-09-16 | -95.72 |
| 2024-09-13 | -95.45 |
| 2024-09-12 | -95.21 |
| 2024-09-11 | -95.69 |
| 2024-09-10 | -95.28 |
| 2024-09-09 | -95.06 |
| 2024-09-05 | -95.04 |
| 2024-09-04 | -95.04 |
| 2024-09-03 | -94.91 |
| 2024-09-02 | -95.55 |
| 2024-08-30 | -95.35 |
| 2024-08-29 | -95.35 |
| 2024-08-28 | -95.60 |
| 2024-08-27 | -95.50 |
| 2024-08-26 | -95.40 |
| 2024-08-23 | -95.72 |
| 2024-08-22 | -95.57 |
| 2024-08-21 | -95.67 |
| 2024-08-20 | -95.26 |
| 2024-08-19 | -95.57 |
| 2024-08-16 | -95.45 |
| 2024-08-15 | -95.57 |
| 2024-08-14 | -95.33 |
| 2024-08-13 | -95.23 |
| 2024-08-12 | -95.57 |
| 2024-08-09 | -95.62 |
| 2024-08-08 | -95.62 |
| 2024-08-07 | -95.55 |
| 2024-08-06 | -95.55 |
| 2024-08-05 | -95.50 |
| 2024-08-02 | -95.28 |
| 2024-08-01 | -95.28 |
| 2024-07-31 | -95.13 |
| 2024-07-30 | -95.33 |
| 2024-07-29 | -95.21 |
| 2024-07-26 | -95.45 |
| 2024-07-25 | -95.40 |
| 2024-07-24 | -95.28 |
| 2024-07-23 | -95.16 |
| 2024-07-22 | -95.06 |
| 2024-07-19 | -94.89 |
| 2024-07-18 | -95.13 |
| 2024-07-17 | -94.89 |
| 2024-07-16 | -94.99 |
| 2024-07-15 | -94.99 |
| 2024-07-12 | -94.84 |
| 2024-07-11 | -95.13 |
| 2024-07-10 | -95.43 |
| 2024-07-09 | -95.43 |
| 2024-07-08 | -95.43 |
| 2024-07-05 | -95.60 |
| 2024-07-04 | -95.47 |
| 2024-07-03 | -95.21 |
| 2024-07-02 | -95.26 |
| 2024-06-28 | -95.38 |
| 2024-06-27 | -95.01 |
| 2024-06-26 | -95.01 |
| 2024-06-25 | -95.11 |
| 2024-06-24 | -95.11 |
| 2024-06-21 | -95.18 |
| 2024-06-20 | -95.23 |
| 2024-06-19 | -95.26 |
| 2024-06-18 | -95.33 |
| 2024-06-17 | -95.06 |
| 2024-06-14 | -94.96 |
| 2024-06-13 | -95.01 |
| 2024-06-12 | -94.99 |
| 2024-06-11 | -94.72 |
| 2024-06-07 | -94.74 |
| 2024-06-06 | -94.82 |
| 2024-06-05 | -94.53 |
| 2024-06-04 | -94.38 |
| 2024-06-03 | -94.28 |
| 2024-05-31 | -94.84 |
| 2024-05-30 | -94.65 |
| 2024-05-29 | -94.53 |
| 2024-05-28 | -94.14 |
| 2024-05-27 | -93.94 |
| 2024-05-24 | -93.43 |
| 2024-05-23 | -93.43 |
| 2024-05-22 | -93.43 |
| 2024-05-21 | -93.31 |
| 2024-05-20 | -92.94 |
| 2024-05-17 | -92.58 |
| 2024-05-16 | -93.31 |
| 2024-05-14 | -94.40 |
| 2024-05-13 | -94.18 |
| 2024-05-10 | -95.04 |
| 2024-05-09 | -95.52 |
| 2024-05-08 | -95.84 |
| 2024-05-07 | -95.77 |
| 2024-05-06 | -95.74 |
| 2024-05-03 | -95.47 |
| 2024-05-02 | -95.67 |
| 2024-04-30 | -95.77 |
| 2024-04-29 | -95.94 |
| 2024-04-26 | -95.91 |
| 2024-04-25 | -95.91 |
| 2024-04-24 | -95.86 |
| 2024-04-23 | -95.89 |
| 2024-04-22 | -96.11 |
| 2024-04-19 | -95.86 |
| 2024-04-18 | -95.84 |
| 2024-04-17 | -95.86 |
| 2024-04-16 | -95.67 |
| 2024-04-15 | -95.72 |
| 2024-04-12 | -95.84 |
| 2024-04-11 | -95.67 |
| 2024-04-10 | -95.26 |
| 2024-04-09 | -95.38 |
| 2024-04-08 | -95.28 |
| 2024-04-05 | -95.30 |
| 2024-04-03 | -95.28 |
| 2024-04-02 | -95.33 |
| 2024-03-28 | -95.08 |
| 2024-03-27 | -94.62 |
| 2024-03-26 | -94.99 |
| 2024-03-25 | -94.79 |
| 2024-03-22 | -94.72 |
| 2024-03-21 | -94.72 |
| 2024-03-20 | -94.77 |
| 2024-03-19 | -94.50 |
| 2024-03-18 | -94.55 |
| 2024-03-15 | -94.82 |
| 2024-03-14 | -94.55 |
| 2024-03-13 | -94.40 |
| 2024-03-12 | -94.62 |
| 2024-03-11 | -94.53 |
| 2024-03-08 | -94.31 |
| 2024-03-07 | -94.06 |
| 2024-03-06 | -94.04 |
| 2024-03-05 | -94.09 |
| 2024-03-04 | -93.94 |
| 2024-03-01 | -93.92 |
| 2024-02-29 | -94.01 |
| 2024-02-28 | -93.80 |
| 2024-02-27 | -93.19 |
| 2024-02-26 | -93.19 |
| 2024-02-23 | -93.55 |
| 2024-02-22 | -93.80 |
| 2024-02-21 | -94.33 |
| 2024-02-20 | -94.23 |
| 2024-02-19 | -94.48 |
| 2024-02-16 | -93.94 |
| 2024-02-15 | -94.26 |
| 2024-02-14 | -93.92 |
| 2024-02-09 | -94.09 |
| 2024-02-08 | -94.23 |
| 2024-02-07 | -93.80 |
| 2024-02-06 | -94.18 |
| 2024-02-05 | -94.26 |
| 2024-02-02 | -93.67 |
| 2024-02-01 | -93.67 |
| 2024-01-31 | -94.43 |
| 2024-01-30 | -94.28 |
| 2024-01-29 | -93.67 |
| 2024-01-26 | -93.31 |
| 2024-01-25 | -93.43 |
| 2024-01-24 | -93.67 |
| 2024-01-23 | -94.21 |
| 2024-01-22 | -94.45 |
| 2024-01-19 | -93.80 |
| 2024-01-18 | -93.31 |
| 2024-01-17 | -93.19 |
| 2024-01-16 | -92.82 |
| 2024-01-15 | -92.82 |
| 2024-01-12 | -92.46 |
| 2024-01-11 | -92.46 |
| 2024-01-10 | -92.82 |
| 2024-01-09 | -92.82 |
| 2024-01-08 | -92.82 |
| 2024-01-05 | -92.70 |
| 2024-01-04 | -92.58 |
| 2024-01-03 | -92.46 |
| 2024-01-02 | -93.19 |
| 2023-12-29 | -92.82 |
| 2023-12-28 | -92.70 |
| 2023-12-27 | -92.82 |
| 2023-12-22 | -93.31 |
| 2023-12-21 | -93.07 |
| 2023-12-20 | -93.19 |
| 2023-12-19 | -92.70 |
| 2023-12-18 | -92.70 |
| 2023-12-15 | -92.21 |
| 2023-12-14 | -92.70 |
| 2023-12-13 | -92.70 |
| 2023-12-12 | -92.82 |
| 2023-12-11 | -93.07 |
| 2023-12-08 | -92.70 |
| 2023-12-07 | -92.82 |
| 2023-12-06 | -92.82 |
| 2023-12-05 | -92.58 |
| 2023-12-04 | -92.58 |
| 2023-12-01 | -92.34 |
| 2023-11-30 | -92.34 |
| 2023-11-29 | -92.46 |
| 2023-11-28 | -92.09 |
| 2023-11-27 | -92.09 |
| 2023-11-24 | -91.85 |
| 2023-11-23 | -91.61 |
| 2023-11-22 | -91.85 |
| 2023-11-21 | -91.85 |
| 2023-11-20 | -91.61 |
| 2023-11-17 | -91.97 |
| 2023-11-16 | -91.36 |
| 2023-11-15 | -91.61 |
| 2023-11-14 | -91.85 |
| 2023-11-13 | -91.48 |
| 2023-11-10 | -91.48 |
| 2023-11-09 | -91.61 |
| 2023-11-08 | -91.24 |
| 2023-11-07 | -91.48 |
| 2023-11-06 | -91.48 |
| 2023-11-03 | -91.73 |
| 2023-11-02 | -91.97 |
| 2023-11-01 | -91.97 |
| 2023-10-31 | -92.09 |
| 2023-10-30 | -91.36 |
| 2023-10-27 | -91.12 |
| 2023-10-26 | -91.12 |
| 2023-10-25 | -90.51 |
| 2023-10-24 | -90.51 |
| 2023-10-20 | -90.39 |
| 2023-10-19 | -90.51 |
| 2023-10-18 | -90.75 |
| 2023-10-17 | -91.12 |
| 2023-10-16 | -91.00 |
| 2023-10-13 | -90.51 |
| 2023-10-12 | -90.63 |
| 2023-10-11 | -90.75 |
| 2023-10-10 | -91.24 |
| 2023-10-09 | -91.24 |
| 2023-10-06 | -90.63 |
| 2023-10-05 | -90.39 |
| 2023-10-04 | -89.78 |
| 2023-10-03 | -89.42 |
| 2023-09-29 | -89.42 |
| 2023-09-28 | -89.66 |
| 2023-09-27 | -90.27 |
| 2023-09-26 | -89.90 |
| 2023-09-25 | -90.15 |
| 2023-09-22 | -89.05 |
| 2023-09-21 | -89.66 |
| 2023-09-20 | -89.29 |
| 2023-09-19 | -89.29 |
| 2023-09-18 | -89.42 |
| 2023-09-15 | -89.54 |
| 2023-09-14 | -88.32 |
| 2023-09-13 | -88.32 |
| 2023-09-12 | -88.44 |
| 2023-09-11 | -88.44 |
| 2023-09-07 | -88.44 |
| 2023-09-06 | -88.56 |
| 2023-09-05 | -89.78 |
| 2023-09-04 | -89.90 |
| 2023-08-31 | -89.66 |
| 2023-08-30 | -89.42 |
| 2023-08-29 | -88.93 |
| 2023-08-28 | -89.17 |
| 2023-08-25 | -89.05 |
| 2023-08-24 | -88.93 |
| 2023-08-23 | -89.42 |
| 2023-08-22 | -89.66 |
| 2023-08-21 | -89.78 |
| 2023-08-18 | -89.29 |
| 2023-08-17 | -89.17 |
| 2023-08-16 | -88.93 |
| 2023-08-15 | -89.05 |
| 2023-08-14 | -89.29 |
| 2023-08-11 | -88.32 |
| 2023-08-10 | -88.32 |
| 2023-08-09 | -87.96 |
| 2023-08-08 | -87.59 |
| 2023-08-07 | -87.10 |
| 2023-08-04 | -87.10 |
| 2023-08-03 | -87.10 |
| 2023-08-02 | -87.10 |
| 2023-08-01 | -86.86 |
| 2023-07-31 | -87.10 |
| 2023-07-28 | -87.35 |
| 2023-07-27 | -88.08 |
| 2023-07-26 | -88.69 |
| 2023-07-25 | -88.69 |
| 2023-07-24 | -88.93 |
| 2023-07-21 | -88.44 |
| 2023-07-20 | -88.32 |
| 2023-07-19 | -88.32 |
| 2023-07-18 | -88.44 |
| 2023-07-14 | -87.59 |
| 2023-07-13 | -87.59 |
| 2023-07-12 | -88.32 |
| 2023-07-11 | -88.20 |
| 2023-07-10 | -88.93 |
| 2023-07-07 | -87.59 |
| 2023-07-06 | -87.10 |
| 2023-07-05 | -84.91 |
| 2023-07-04 | -84.91 |
| 2023-07-03 | -84.91 |
| 2023-06-30 | -84.91 |
| 2023-06-29 | -84.91 |
| 2023-06-28 | -84.91 |
| 2023-06-27 | -84.91 |
| 2023-06-26 | -84.91 |
| 2023-06-23 | -84.91 |
| 2023-06-21 | -84.91 |
| 2023-06-20 | -84.91 |
| 2023-06-19 | -84.91 |
| 2023-06-16 | -84.91 |
| 2023-06-15 | -84.91 |
| 2023-06-14 | -84.91 |
| 2023-06-13 | -84.91 |
| 2023-06-12 | -84.91 |
| 2023-06-09 | -84.91 |
| 2023-06-08 | -84.91 |
| 2023-06-07 | -84.91 |
| 2023-06-06 | -84.91 |
| 2023-06-05 | -84.91 |
| 2023-06-02 | -84.91 |
| 2023-06-01 | -84.91 |
| 2023-05-31 | -84.91 |
| 2023-05-30 | -84.91 |
| 2023-05-29 | -84.91 |
| 2023-05-25 | -84.91 |
| 2023-05-24 | -84.91 |
| 2023-05-23 | -84.91 |
| 2023-05-22 | -84.91 |
| 2023-05-19 | -84.91 |
| 2023-05-18 | -84.91 |
| 2023-05-17 | -84.91 |
| 2023-05-16 | -84.91 |
| 2023-05-15 | -84.91 |
| 2023-05-12 | -84.91 |
| 2023-05-11 | -84.91 |
| 2023-05-10 | -84.91 |
| 2023-05-09 | -84.91 |
| 2023-05-08 | -84.91 |
| 2023-05-05 | -84.91 |
| 2023-05-04 | -84.91 |
| 2023-05-03 | -84.91 |
| 2023-05-02 | -84.91 |
| 2023-04-28 | -84.91 |
| 2023-04-27 | -84.91 |
| 2023-04-26 | -84.91 |
| 2023-04-25 | -84.91 |
| 2023-04-24 | -84.91 |
| 2023-04-21 | -84.91 |
| 2023-04-20 | -84.91 |
| 2023-04-19 | -84.91 |
| 2023-04-18 | -84.91 |
| 2023-04-17 | -84.91 |
| 2023-04-14 | -84.91 |
| 2023-04-13 | -84.91 |
| 2023-04-12 | -84.91 |
| 2023-04-11 | -84.91 |
| 2023-04-06 | -84.91 |
| 2023-04-04 | -84.91 |
| 2023-04-03 | -84.91 |
| 2023-03-31 | -84.91 |
| 2023-03-30 | -84.91 |
| 2023-03-29 | -84.91 |
| 2023-03-28 | -84.91 |
| 2023-03-27 | -84.91 |
| 2023-03-24 | -84.91 |
| 2023-03-23 | -84.91 |
| 2023-03-22 | -84.91 |
| 2023-03-21 | -84.91 |
| 2023-03-20 | -84.91 |
| 2023-03-17 | -84.91 |
| 2023-03-16 | -84.91 |
| 2023-03-15 | -84.91 |
| 2023-03-14 | -84.91 |
| 2023-03-13 | -84.91 |
| 2023-03-10 | -84.91 |
| 2023-03-09 | -84.91 |
| 2023-03-08 | -84.91 |
| 2023-03-07 | -84.91 |
| 2023-03-06 | -84.91 |
| 2023-03-03 | -84.91 |
| 2023-03-02 | -84.91 |
| 2023-03-01 | -84.91 |
| 2023-02-28 | -84.91 |
| 2023-02-27 | -84.91 |
| 2023-02-24 | -84.91 |
| 2023-02-23 | -84.91 |
| 2023-02-22 | -84.91 |
| 2023-02-21 | -84.91 |
| 2023-02-20 | -84.91 |
| 2023-02-17 | -84.91 |
| 2023-02-16 | -84.91 |
| 2023-02-15 | -84.91 |
| 2023-02-14 | -84.91 |
| 2023-02-13 | -84.91 |
| 2023-02-10 | -84.91 |
| 2023-02-09 | -84.91 |
| 2023-02-08 | -84.91 |
| 2023-02-07 | -84.91 |
| 2023-02-06 | -84.91 |
| 2023-02-03 | -84.91 |
| 2023-02-02 | -84.91 |
| 2023-02-01 | -84.91 |
| 2023-01-31 | -84.91 |
| 2023-01-30 | -84.91 |
| 2023-01-27 | -84.91 |
| 2023-01-26 | -84.91 |
| 2023-01-20 | -84.91 |
| 2023-01-19 | -84.91 |
| 2023-01-18 | -84.91 |
| 2023-01-17 | -84.91 |
| 2023-01-16 | -84.91 |
| 2023-01-13 | -84.91 |
| 2023-01-12 | -84.91 |
| 2023-01-11 | -84.91 |
| 2023-01-10 | -84.91 |
| 2023-01-09 | -84.91 |
| 2023-01-06 | -84.91 |
| 2023-01-05 | -84.91 |
| 2023-01-04 | -84.91 |
| 2023-01-03 | -84.91 |
| 2022-12-30 | -84.91 |
| 2022-12-29 | -84.91 |
| 2022-12-28 | -84.91 |
| 2022-12-23 | -84.91 |
| 2022-12-22 | -84.91 |
| 2022-12-21 | -84.91 |
| 2022-12-20 | -84.91 |
| 2022-12-19 | -84.91 |
| 2022-12-16 | -84.91 |
| 2022-12-15 | -84.91 |
| 2022-12-14 | -84.91 |
| 2022-12-13 | -84.91 |
| 2022-12-12 | -84.91 |
| 2022-12-09 | -84.91 |
| 2022-12-08 | -84.91 |
| 2022-12-07 | -84.91 |
| 2022-12-06 | -84.91 |
| 2022-12-05 | -84.91 |
| 2022-12-02 | -84.91 |
| 2022-12-01 | -84.91 |
| 2022-11-30 | -84.91 |
| 2022-11-29 | -84.91 |
| 2022-11-28 | -84.91 |
| 2022-11-25 | -84.91 |
| 2022-11-24 | -84.91 |
| 2022-11-23 | -84.91 |
| 2022-11-22 | -84.91 |
| 2022-11-21 | -84.91 |
| 2022-11-18 | -84.91 |
| 2022-11-17 | -84.91 |
| 2022-11-16 | -84.91 |
| 2022-11-15 | -84.91 |
| 2022-11-14 | -84.91 |
| 2022-11-11 | -84.91 |
| 2022-11-10 | -84.91 |
| 2022-11-09 | -84.91 |
| 2022-11-08 | -84.91 |
| 2022-11-07 | -84.91 |
| 2022-11-04 | -84.91 |
| 2022-11-03 | -84.91 |
| 2022-11-02 | -84.91 |
| 2022-11-01 | -84.91 |
| 2022-10-31 | -84.91 |
| 2022-10-28 | -84.91 |
| 2022-10-27 | -84.91 |
| 2022-10-26 | -84.91 |
| 2022-10-25 | -84.91 |
| 2022-10-24 | -84.91 |
| 2022-10-21 | -84.91 |
| 2022-10-20 | -84.91 |
| 2022-10-19 | -84.91 |
| 2022-10-18 | -84.91 |
| 2022-10-17 | -84.91 |
| 2022-10-14 | -84.91 |
| 2022-10-13 | -84.91 |
| 2022-10-12 | -84.91 |
| 2022-10-11 | -84.91 |
| 2022-10-10 | -84.91 |
| 2022-10-07 | -84.91 |
| 2022-10-06 | -84.91 |
| 2022-10-05 | -84.91 |
| 2022-10-03 | -84.91 |
| 2022-09-30 | -84.91 |
| 2022-09-29 | -84.91 |
| 2022-09-28 | -84.91 |
| 2022-09-27 | -84.91 |
| 2022-09-26 | -84.91 |
| 2022-09-23 | -84.91 |
| 2022-09-22 | -84.91 |
| 2022-09-21 | -84.91 |
| 2022-09-20 | -84.91 |
| 2022-09-19 | -84.91 |
| 2022-09-16 | -84.91 |
| 2022-09-15 | -84.91 |
| 2022-09-14 | -84.91 |
| 2022-09-13 | -84.91 |
| 2022-09-09 | -84.91 |
| 2022-09-08 | -84.91 |
| 2022-09-07 | -84.91 |
| 2022-09-06 | -84.91 |
| 2022-09-05 | -84.91 |
| 2022-09-02 | -84.91 |
| 2022-09-01 | -84.91 |
| 2022-08-31 | -84.91 |
| 2022-08-30 | -84.91 |
| 2022-08-29 | -84.91 |
| 2022-08-26 | -84.91 |
| 2022-08-25 | -84.91 |
| 2022-08-24 | -84.91 |
| 2022-08-23 | -84.91 |
| 2022-08-22 | -84.91 |
| 2022-08-19 | -84.91 |
| 2022-08-18 | -84.91 |
| 2022-08-17 | -84.91 |
| 2022-08-16 | -84.91 |
| 2022-08-15 | -84.91 |
| 2022-08-12 | -84.91 |
| 2022-08-11 | -84.91 |
| 2022-08-10 | -84.91 |
| 2022-08-09 | -84.91 |
| 2022-08-08 | -84.91 |
| 2022-08-05 | -84.91 |
| 2022-08-04 | -84.91 |
| 2022-08-03 | -84.91 |
| 2022-08-02 | -84.91 |
| 2022-08-01 | -84.91 |
| 2022-07-29 | -84.91 |
| 2022-07-28 | -84.91 |
| 2022-07-27 | -84.91 |
| 2022-07-26 | -84.91 |
| 2022-07-25 | -84.91 |
| 2022-07-22 | -84.91 |
| 2022-07-21 | -84.91 |
| 2022-07-20 | -84.91 |
| 2022-07-19 | -84.91 |
| 2022-07-18 | -84.91 |
| 2022-07-15 | -84.91 |
| 2022-07-14 | -84.91 |
| 2022-07-13 | -84.91 |
| 2022-07-12 | -84.91 |
| 2022-07-11 | -84.91 |
| 2022-07-08 | -84.91 |
| 2022-07-07 | -84.91 |
| 2022-07-06 | -84.91 |
| 2022-07-05 | -84.91 |
| 2022-07-04 | -84.91 |
| 2022-06-30 | -84.91 |
| 2022-06-29 | -84.91 |
| 2022-06-28 | -84.91 |
| 2022-06-27 | -84.91 |
| 2022-06-24 | -84.91 |
| 2022-06-23 | -84.91 |
| 2022-06-22 | -84.91 |
| 2022-06-21 | -84.91 |
| 2022-06-20 | -84.91 |
| 2022-06-17 | -84.91 |
| 2022-06-16 | -84.91 |
| 2022-06-15 | -84.91 |
| 2022-06-14 | -84.91 |
| 2022-06-13 | -84.91 |
| 2022-06-10 | -84.91 |
| 2022-06-09 | -84.91 |
| 2022-06-08 | -84.91 |
| 2022-06-07 | -84.91 |
| 2022-06-06 | -84.91 |
| 2022-06-02 | -84.91 |
| 2022-06-01 | -84.91 |
| 2022-05-31 | -84.91 |
| 2022-05-30 | -84.91 |
| 2022-05-27 | -84.91 |
| 2022-05-26 | -84.91 |
| 2022-05-25 | -84.91 |
| 2022-05-24 | -84.91 |
| 2022-05-23 | -84.91 |
| 2022-05-20 | -84.91 |
| 2022-05-19 | -84.91 |
| 2022-05-18 | -84.91 |
| 2022-05-17 | -84.91 |
| 2022-05-16 | -84.91 |
| 2022-05-13 | -84.91 |
| 2022-05-12 | -84.91 |
| 2022-05-11 | -84.91 |
| 2022-05-10 | -84.91 |
| 2022-05-06 | -84.91 |
| 2022-05-05 | -84.91 |
| 2022-05-04 | -84.91 |
| 2022-05-03 | -84.91 |
| 2022-04-29 | -84.91 |
| 2022-04-28 | -84.91 |
| 2022-04-27 | -84.91 |
| 2022-04-26 | -84.91 |
| 2022-04-25 | -84.91 |
| 2022-04-22 | -84.91 |
| 2022-04-21 | -84.91 |
| 2022-04-20 | -84.91 |
| 2022-04-19 | -84.91 |
| 2022-04-14 | -84.91 |
| 2022-04-13 | -84.91 |
| 2022-04-12 | -84.91 |
| 2022-04-11 | -84.91 |
| 2022-04-08 | -84.91 |
| 2022-04-07 | -84.91 |
| 2022-04-06 | -84.91 |
| 2022-04-04 | -84.91 |
| 2022-04-01 | -84.91 |
| 2022-03-31 | -84.91 |
| 2022-03-30 | -84.18 |
| 2022-03-29 | -83.45 |
| 2022-03-28 | -83.21 |
| 2022-03-25 | -83.45 |
| 2022-03-24 | -82.24 |
| 2022-03-23 | -82.24 |
| 2022-03-22 | -82.24 |
| 2022-03-21 | -83.45 |
| 2022-03-18 | -83.70 |
| 2022-03-17 | -82.24 |
| 2022-03-16 | -85.89 |
| 2022-03-15 | -87.59 |
| 2022-03-14 | -86.86 |
| 2022-03-11 | -84.67 |
| 2022-03-10 | -83.94 |
| 2022-03-09 | -84.18 |
| 2022-03-08 | -83.45 |
| 2022-03-07 | -82.24 |
| 2022-03-04 | -81.75 |
| 2022-03-03 | -81.02 |
| 2022-03-02 | -81.26 |
| 2022-03-01 | -81.02 |
| 2022-02-28 | -81.02 |
| 2022-02-25 | -79.32 |
| 2022-02-24 | -79.32 |
| 2022-02-23 | -77.86 |
| 2022-02-22 | -78.83 |
| 2022-02-21 | -78.10 |
| 2022-02-18 | -78.10 |
| 2022-02-17 | -78.10 |
| 2022-02-16 | -78.10 |
| 2022-02-15 | -78.34 |
| 2022-02-14 | -77.61 |
| 2022-02-11 | -77.61 |
| 2022-02-10 | -77.61 |
| 2022-02-09 | -78.34 |
| 2022-02-08 | -77.37 |
| 2022-02-07 | -77.61 |
| 2022-02-04 | -77.86 |
| 2022-01-31 | -76.64 |
| 2022-01-28 | -77.37 |
| 2022-01-27 | -78.10 |
| 2022-01-26 | -77.37 |
| 2022-01-25 | -77.13 |
| 2022-01-24 | -76.64 |
| 2022-01-21 | -76.40 |
| 2022-01-20 | -75.67 |
| 2022-01-19 | -76.64 |
| 2022-01-18 | -77.13 |
| 2022-01-17 | -77.61 |
| 2022-01-14 | -76.88 |
| 2022-01-13 | -77.37 |
| 2022-01-12 | -76.64 |
| 2022-01-11 | -75.91 |
| 2022-01-10 | -77.37 |
| 2022-01-07 | -78.59 |
| 2022-01-06 | -78.10 |
| 2022-01-05 | -78.34 |
| 2022-01-04 | -76.64 |
| 2022-01-03 | -77.37 |
| 2021-12-31 | -77.13 |
| 2021-12-30 | -76.15 |
| 2021-12-29 | -76.40 |
| 2021-12-28 | -75.18 |
| 2021-12-24 | -74.94 |
| 2021-12-23 | -75.18 |
| 2021-12-22 | -74.69 |
| 2021-12-21 | -74.21 |
| 2021-12-20 | -74.94 |
| 2021-12-17 | -73.96 |
| 2021-12-16 | -73.23 |
| 2021-12-15 | -72.99 |
| 2021-12-14 | -74.45 |
| 2021-12-13 | -74.94 |
| 2021-12-10 | -74.21 |
| 2021-12-09 | -71.77 |
| 2021-12-08 | -71.77 |
| 2021-12-07 | -71.77 |
| 2021-12-06 | -71.77 |
| 2021-12-03 | -71.77 |
| 2021-12-02 | -71.77 |
| 2021-12-01 | -71.77 |
| 2021-11-30 | -71.77 |
| 2021-11-29 | -71.77 |
| 2021-11-26 | -71.77 |
| 2021-11-25 | -71.04 |
| 2021-11-24 | -70.80 |
| 2021-11-23 | -71.53 |
| 2021-11-22 | -71.04 |
| 2021-11-19 | -71.04 |
| 2021-11-18 | -70.80 |
| 2021-11-17 | -69.83 |
| 2021-11-16 | -70.31 |
| 2021-11-15 | -71.04 |
| 2021-11-12 | -70.56 |
| 2021-11-11 | -70.07 |
| 2021-11-10 | -69.83 |
| 2021-11-09 | -69.10 |
| 2021-11-08 | -68.61 |
| 2021-11-05 | -69.58 |
| 2021-11-04 | -69.10 |
| 2021-11-03 | -70.31 |
| 2021-11-02 | -70.80 |
| 2021-11-01 | -69.10 |
| 2021-10-29 | -66.66 |
| 2021-10-28 | -64.96 |
| 2021-10-27 | -60.34 |
| 2021-10-26 | -38.44 |
| 2021-10-25 | -38.44 |
| 2021-10-22 | -38.44 |
| 2021-10-21 | -38.44 |
| 2021-10-20 | -38.44 |
| 2021-10-19 | -38.44 |
| 2021-10-18 | -38.44 |
| 2021-10-15 | -38.44 |
| 2021-10-12 | -38.44 |
| 2021-10-11 | -38.44 |
| 2021-10-08 | -38.44 |
| 2021-10-07 | -38.44 |
| 2021-10-06 | -38.44 |
| 2021-10-05 | -38.44 |
| 2021-10-04 | -38.44 |
| 2021-09-30 | -38.44 |
| 2021-09-29 | -38.44 |
| 2021-09-28 | -38.44 |
| 2021-09-27 | -40.63 |
| 2021-09-24 | -43.55 |
| 2021-09-23 | -43.55 |
| 2021-09-21 | -45.74 |
| 2021-09-20 | -45.74 |
| 2021-09-17 | -42.33 |
| 2021-09-16 | -41.85 |
| 2021-09-15 | -39.41 |
| 2021-09-14 | -36.98 |
| 2021-09-13 | -37.71 |
| 2021-09-10 | -38.20 |
| 2021-09-09 | -38.20 |
| 2021-09-08 | -37.47 |
| 2021-09-07 | -36.49 |
| 2021-09-06 | -35.52 |
| 2021-09-03 | -35.52 |
| 2021-09-02 | -34.30 |
| 2021-09-01 | -35.03 |
| 2021-08-31 | -34.79 |
| 2021-08-30 | -35.28 |
| 2021-08-27 | -33.82 |
| 2021-08-26 | -33.33 |
| 2021-08-25 | -34.55 |
| 2021-08-24 | -35.52 |
| 2021-08-23 | -37.22 |
| 2021-08-20 | -37.47 |
| 2021-08-19 | -36.49 |
| 2021-08-18 | -35.52 |
| 2021-08-17 | -36.01 |
| 2021-08-16 | -35.03 |
| 2021-08-13 | -35.52 |
| 2021-08-12 | -34.06 |
| 2021-08-11 | -37.95 |
| 2021-08-10 | -38.20 |
| 2021-08-09 | -38.20 |
| 2021-08-06 | -37.95 |
| 2021-08-05 | -37.22 |
| 2021-08-04 | -38.20 |
| 2021-08-03 | -37.95 |
| 2021-08-02 | -38.44 |
| 2021-07-30 | -38.93 |
| 2021-07-29 | -36.25 |
| 2021-07-28 | -36.01 |
| 2021-07-27 | -35.52 |
| 2021-07-26 | -33.33 |
| 2021-07-23 | -29.68 |
| 2021-07-22 | -30.17 |
| 2021-07-21 | -32.11 |
| 2021-07-20 | -31.87 |
| 2021-07-19 | -30.65 |
| 2021-07-16 | -30.41 |
| 2021-07-15 | -30.65 |
| 2021-07-14 | -30.90 |
| 2021-07-13 | -28.71 |
| 2021-07-12 | -28.46 |
| 2021-07-09 | -27.73 |
| 2021-07-08 | -26.27 |
| 2021-07-07 | -26.27 |
| 2021-07-06 | -25.54 |
| 2021-07-05 | -25.79 |
| 2021-07-02 | -25.30 |
| 2021-06-30 | -25.79 |
| 2021-06-29 | -23.60 |
| 2021-06-28 | -23.84 |
| 2021-06-25 | -23.84 |
| 2021-06-24 | -24.33 |
| 2021-06-23 | -24.08 |
| 2021-06-22 | -23.60 |
| 2021-06-21 | -22.14 |
| 2021-06-18 | -21.41 |
| 2021-06-17 | -21.65 |
| 2021-06-16 | -22.62 |
| 2021-06-15 | -20.43 |
| 2021-06-11 | -21.16 |
| 2021-06-10 | -20.43 |
| 2021-06-09 | -20.68 |
| 2021-06-08 | -20.19 |
| 2021-06-07 | -19.46 |
| 2021-06-04 | -21.16 |
| 2021-06-03 | -19.70 |
| 2021-06-02 | -19.22 |
| 2021-06-01 | -17.76 |
| 2021-05-31 | -19.31 |
| 2021-05-28 | -19.55 |
| 2021-05-27 | -19.78 |
| 2021-05-26 | -20.72 |
| 2021-05-25 | -21.67 |
| 2021-05-24 | -21.20 |
| 2021-05-21 | -23.32 |
| 2021-05-20 | -23.08 |
| 2021-05-18 | -22.85 |
| 2021-05-17 | -23.08 |
| 2021-05-14 | -23.79 |
| 2021-05-13 | -23.56 |
| 2021-05-12 | -23.79 |
| 2021-05-11 | -23.79 |
| 2021-05-10 | -22.14 |
| 2021-05-07 | -22.14 |
| 2021-05-06 | -21.43 |
| 2021-05-05 | -21.90 |
| 2021-05-04 | -22.14 |
| 2021-05-03 | -22.61 |
| 2021-04-30 | -22.14 |
| 2021-04-29 | -21.67 |
| 2021-04-28 | -20.96 |
| 2021-04-27 | -20.25 |
| 2021-04-26 | -20.72 |
| 2021-04-23 | -21.90 |
| 2021-04-22 | -19.31 |
| 2021-04-21 | -19.07 |
| 2021-04-20 | -19.07 |
| 2021-04-19 | -18.13 |
| 2021-04-16 | -19.31 |
| 2021-04-15 | -19.78 |
| 2021-04-14 | -20.49 |
| 2021-04-13 | -19.07 |
| 2021-04-12 | -18.60 |
| 2021-04-09 | -19.78 |
| 2021-04-08 | -17.89 |
| 2021-04-07 | -18.13 |
| 2021-04-01 | -19.78 |
| 2021-03-31 | -19.78 |
| 2021-03-30 | -17.89 |
| 2021-03-29 | -18.60 |
| 2021-03-26 | -18.37 |
| 2021-03-25 | -18.37 |
| 2021-03-24 | -18.13 |
| 2021-03-23 | -16.24 |
| 2021-03-22 | -14.12 |
| 2021-03-19 | -14.35 |
| 2021-03-18 | -14.12 |
| 2021-03-17 | -13.65 |
| 2021-03-16 | -12.94 |
| 2021-03-15 | -16.01 |
| 2021-03-12 | -16.71 |
| 2021-03-11 | -18.60 |
| 2021-03-10 | -18.60 |
| 2021-03-09 | -18.84 |
| 2021-03-08 | -19.78 |
| 2021-03-05 | -16.71 |
| 2021-03-04 | -14.59 |
| 2021-03-03 | -12.70 |
| 2021-03-02 | -11.05 |
| 2021-03-01 | -11.52 |
| 2021-02-26 | -10.34 |
| 2021-02-25 | -8.93 |
| 2021-02-24 | -12.23 |
| 2021-02-23 | -8.93 |
| 2021-02-22 | -15.06 |
| 2021-02-19 | -14.59 |
| 2021-02-18 | -16.24 |
| 2021-02-17 | -16.24 |
| 2021-02-16 | -14.59 |
| 2021-02-11 | -16.24 |
| 2021-02-10 | -17.42 |
| 2021-02-09 | -17.42 |
| 2021-02-08 | -17.42 |
| 2021-02-05 | -17.66 |
| 2021-02-04 | -17.42 |
| 2021-02-03 | -16.71 |
| 2021-02-02 | -19.07 |
| 2021-02-01 | -19.07 |
| 2021-01-29 | -20.25 |
| 2021-01-28 | -19.55 |
| 2021-01-27 | -17.19 |
| 2021-01-26 | -16.71 |
| 2021-01-25 | -15.77 |
| 2021-01-22 | -15.77 |
| 2021-01-21 | -14.83 |
| 2021-01-20 | -12.70 |
| 2021-01-19 | -11.76 |
| 2021-01-18 | -13.88 |
| 2021-01-15 | -14.59 |
| 2021-01-14 | -15.77 |
| 2021-01-13 | -16.01 |
| 2021-01-12 | -16.48 |
| 2021-01-11 | -16.95 |
| 2021-01-08 | -16.71 |
| 2021-01-07 | -15.06 |
| 2021-01-06 | -12.70 |
| 2021-01-05 | -18.84 |
| 2021-01-04 | -18.37 |
| 2020-12-31 | -17.89 |
| 2020-12-30 | -17.42 |
| 2020-12-29 | -18.13 |
| 2020-12-28 | -16.95 |
| 2020-12-24 | -16.95 |
| 2020-12-23 | -16.71 |
| 2020-12-22 | -18.13 |
| 2020-12-21 | -16.71 |
| 2020-12-18 | -18.84 |
| 2020-12-17 | -20.25 |
| 2020-12-16 | -18.84 |
| 2020-12-15 | -18.13 |
| 2020-12-14 | -17.42 |
| 2020-12-11 | -17.42 |
| 2020-12-10 | -18.37 |
| 2020-12-09 | -18.37 |
| 2020-12-08 | -17.89 |
| 2020-12-07 | -18.37 |
| 2020-12-04 | -15.30 |
| 2020-12-03 | -14.83 |
| 2020-12-02 | -13.17 |
| 2020-12-01 | -12.23 |
| 2020-11-30 | -11.76 |
| 2020-11-27 | -10.58 |
| 2020-11-26 | -9.87 |
| 2020-11-25 | -9.87 |
| 2020-11-24 | -8.69 |
| 2020-11-23 | -10.11 |
| 2020-11-20 | -10.34 |
| 2020-11-19 | -10.58 |
| 2020-11-18 | -9.87 |
| 2020-11-17 | -10.34 |
| 2020-11-16 | -10.34 |
| 2020-11-13 | -10.58 |
| 2020-11-12 | -9.64 |
| 2020-11-11 | -8.69 |
| 2020-11-10 | -8.22 |
| 2020-11-09 | -7.75 |
| 2020-11-06 | -8.46 |
| 2020-11-05 | -8.46 |
| 2020-11-04 | -10.11 |
| 2020-11-03 | -10.34 |
| 2020-11-02 | -10.11 |
| 2020-10-30 | -11.76 |
| 2020-10-29 | -12.23 |
| 2020-10-28 | -12.94 |
| 2020-10-27 | -14.83 |
| 2020-10-23 | -10.82 |
| 2020-10-22 | -11.52 |
| 2020-10-21 | -11.76 |
| 2020-10-20 | -10.82 |
| 2020-10-19 | -10.82 |
| 2020-10-16 | -11.05 |
| 2020-10-15 | -10.82 |
| 2020-10-14 | -9.40 |
| 2020-10-12 | -9.87 |
| 2020-10-09 | -10.34 |
| 2020-10-08 | -10.82 |
| 2020-10-07 | -10.34 |
| 2020-10-06 | -11.76 |
| 2020-10-05 | -12.70 |
| 2020-09-30 | -14.83 |
| 2020-09-29 | -16.71 |
| 2020-09-28 | -15.30 |
| 2020-09-25 | -16.95 |
| 2020-09-24 | -12.94 |
| 2020-09-23 | -10.58 |
| 2020-09-22 | -10.58 |
| 2020-09-21 | -9.87 |
| 2020-09-18 | -7.28 |
| 2020-09-17 | -8.22 |
| 2020-09-16 | -7.75 |
| 2020-09-15 | -8.22 |
| 2020-09-14 | -9.16 |
| 2020-09-11 | -11.76 |
| 2020-09-10 | -12.70 |
| 2020-09-09 | -11.29 |
| 2020-09-08 | -10.34 |
| 2020-09-07 | -11.76 |
| 2020-09-04 | -10.58 |
| 2020-09-03 | -9.16 |
| 2020-09-02 | -8.46 |
| 2020-09-01 | -6.33 |
| 2020-08-31 | -5.39 |
| 2020-08-28 | -5.62 |
| 2020-08-27 | -5.86 |
| 2020-08-26 | -4.92 |
| 2020-08-25 | -3.74 |
| 2020-08-24 | -1.61 |
| 2020-08-21 | -4.68 |
| 2020-08-20 | -5.15 |
| 2020-08-19 | -4.21 |
| 2020-08-18 | 4.99 |
| 2020-08-17 | -5.15 |
| 2020-08-14 | -5.86 |
| 2020-08-13 | -5.62 |
| 2020-08-12 | -4.21 |
| 2020-08-11 | -5.62 |
| 2020-08-10 | -5.39 |
| 2020-08-07 | -5.86 |
| 2020-08-06 | -4.68 |
| 2020-08-05 | -8.22 |
| 2020-08-04 | -7.28 |
| 2020-08-03 | -5.15 |
| 2020-07-31 | -7.04 |
| 2020-07-30 | -6.10 |
| 2020-07-29 | -6.80 |
| 2020-07-28 | -6.10 |
| 2020-07-27 | -13.65 |
| 2020-07-24 | -11.76 |
| 2020-07-23 | -4.92 |
| 2020-07-22 | -10.58 |
| 2020-07-21 | -12.70 |
| 2020-07-20 | -14.59 |
| 2020-07-17 | -16.95 |
| 2020-07-16 | -18.37 |
| 2020-07-15 | -14.12 |
| 2020-07-14 | -15.30 |
| 2020-07-13 | -11.29 |
| 2020-07-10 | -11.29 |
| 2020-07-09 | -9.64 |
| 2020-07-08 | -8.22 |
| 2020-07-07 | -11.29 |
| 2020-07-06 | -7.98 |
| 2020-07-03 | -12.00 |
| 2020-07-02 | -10.58 |
| 2020-06-30 | -12.70 |
| 2020-06-29 | -12.23 |
| 2020-06-26 | -7.98 |
| 2020-06-24 | -10.58 |
| 2020-06-23 | -11.76 |
| 2020-06-22 | -9.40 |
| 2020-06-19 | -7.51 |
| 2020-06-18 | -10.58 |
| 2020-06-17 | -12.47 |
| 2020-06-16 | -5.62 |
| 2020-06-15 | -8.46 |
| 2020-06-12 | -4.68 |
| 2020-06-11 | -4.45 |
| 2020-06-10 | -11.52 |
| 2020-06-09 | -16.24 |
| 2020-06-08 | -16.95 |
| 2020-06-05 | -17.42 |
| 2020-06-04 | -16.71 |
| 2020-06-03 | -13.65 |
| 2020-06-02 | -13.88 |
| 2020-06-01 | -17.43 |
| 2020-05-29 | -20.18 |
| 2020-05-28 | -20.41 |
| 2020-05-27 | -17.66 |
| 2020-05-26 | -15.14 |
| 2020-05-25 | -15.14 |
| 2020-05-22 | -17.43 |
| 2020-05-21 | -12.84 |
| 2020-05-20 | -8.26 |
| 2020-05-19 | -7.80 |
| 2020-05-18 | -7.80 |
| 2020-05-15 | -8.26 |
| 2020-05-14 | -13.07 |
| 2020-05-13 | -19.72 |
| 2020-05-12 | -18.35 |
| 2020-05-11 | -19.72 |
| 2020-05-08 | -19.04 |
| 2020-05-07 | -19.04 |
| 2020-05-06 | -18.35 |
| 2020-05-05 | -19.95 |
| 2020-05-04 | -19.95 |
| 2020-04-29 | -15.37 |
| 2020-04-28 | -22.02 |
| 2020-04-27 | -23.85 |
| 2020-04-24 | -21.79 |
| 2020-04-23 | -20.64 |
| 2020-04-22 | -19.50 |
| 2020-04-21 | -19.27 |
| 2020-04-20 | -18.12 |
| 2020-04-17 | -23.17 |
| 2020-04-16 | -23.17 |
| 2020-04-15 | -24.31 |
| 2020-04-14 | -21.33 |
| 2020-04-09 | -23.39 |
| 2020-04-08 | -26.61 |
| 2020-04-07 | -26.83 |
| 2020-04-06 | -29.13 |
| 2020-04-03 | -25.92 |
| 2020-04-02 | -25.23 |
| 2020-04-01 | -25.00 |
| 2020-03-31 | -26.61 |
| 2020-03-30 | -21.56 |
| 2020-03-27 | -21.79 |
| 2020-03-26 | -22.94 |
| 2020-03-25 | -23.17 |
| 2020-03-24 | -27.06 |
| 2020-03-23 | -29.82 |
| 2020-03-20 | -25.46 |
| 2020-03-19 | -28.21 |
| 2020-03-18 | -25.23 |
| 2020-03-17 | -19.72 |
| 2020-03-16 | -17.43 |
| 2020-03-13 | -13.30 |
| 2020-03-12 | -11.24 |
| 2020-03-11 | -5.96 |
| 2020-03-10 | -7.80 |
| 2020-03-09 | -7.34 |
| 2020-03-06 | -1.38 |
| 2020-03-05 | 0.23 |
| 2020-03-04 | -2.75 |
| 2020-03-03 | -3.44 |
| 2020-03-02 | -4.13 |
| 2020-02-28 | -5.50 |
| 2020-02-27 | -1.38 |
| 2020-02-26 | -2.98 |
| 2020-02-25 | -2.52 |
| 2020-02-24 | -0.92 |
| 2020-02-21 | 0.23 |
| 2020-02-20 | 3.21 |
| 2020-02-19 | 2.29 |
| 2020-02-18 | 1.61 |
| 2020-02-17 | 4.59 |
| 2020-02-14 | 2.06 |
| 2020-02-13 | -4.82 |
| 2020-02-12 | -3.44 |
| 2020-02-11 | -5.28 |
| 2020-02-10 | -11.47 |
| 2020-02-07 | -11.01 |
| 2020-02-06 | -10.78 |
| 2020-02-05 | -12.39 |
| 2020-02-04 | -12.84 |
| 2020-02-03 | -13.99 |
| 2020-01-31 | -15.60 |
| 2020-01-30 | -17.20 |
| 2020-01-29 | -10.55 |
| 2020-01-24 | -7.11 |
| 2020-01-23 | -6.88 |
| 2020-01-22 | -2.52 |
| 2020-01-21 | -3.21 |
| 2020-01-20 | 1.15 |
| 2020-01-17 | 2.52 |
| 2020-01-16 | 3.67 |
| 2020-01-15 | -0.23 |
| 2020-01-14 | -1.38 |
| 2020-01-13 | 1.61 |
| 2020-01-10 | -0.69 |
| 2020-01-09 | -2.98 |
| 2020-01-08 | -5.50 |
| 2020-01-07 | -3.67 |
| 2020-01-06 | -4.59 |
| 2020-01-03 | -2.98 |
| 2020-01-02 | -0.69 |
| 2019-12-31 | -1.38 |
| 2019-12-30 | -0.69 |
| 2019-12-27 | -3.67 |
| 2019-12-24 | -4.82 |
| 2019-12-23 | -3.90 |
| 2019-12-20 | -3.21 |
| 2019-12-19 | -2.75 |
| 2019-12-18 | -2.52 |
| 2019-12-17 | -2.52 |
| 2019-12-16 | -3.67 |
| 2019-12-13 | -3.44 |
| 2019-12-12 | -2.75 |
| 2019-12-11 | -3.21 |
| 2019-12-10 | -4.36 |
| 2019-12-09 | 0.00 |
| 2019-12-06 | 0.46 |
| 2019-12-05 | -0.69 |
| 2019-12-04 | -1.83 |
| 2019-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy