Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09979 | 2020-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9979 % |
|---|---|
| 2026-01-16 | 41.36 |
| 2026-01-15 | 42.29 |
| 2026-01-14 | 37.63 |
| 2026-01-13 | 35.29 |
| 2026-01-12 | 34.36 |
| 2026-01-09 | 39.49 |
| 2026-01-08 | 39.96 |
| 2026-01-07 | 33.89 |
| 2026-01-06 | 30.63 |
| 2026-01-05 | 30.16 |
| 2026-01-02 | 30.63 |
| 2025-12-31 | 29.23 |
| 2025-12-30 | 30.16 |
| 2025-12-29 | 31.10 |
| 2025-12-24 | 34.36 |
| 2025-12-23 | 33.43 |
| 2025-12-22 | 32.49 |
| 2025-12-19 | 34.83 |
| 2025-12-18 | 34.36 |
| 2025-12-17 | 35.76 |
| 2025-12-16 | 35.76 |
| 2025-12-15 | 39.03 |
| 2025-12-12 | 39.49 |
| 2025-12-11 | 39.96 |
| 2025-12-10 | 41.83 |
| 2025-12-09 | 40.89 |
| 2025-12-08 | 41.36 |
| 2025-12-05 | 43.22 |
| 2025-12-04 | 42.76 |
| 2025-12-03 | 40.89 |
| 2025-12-02 | 44.16 |
| 2025-12-01 | 43.69 |
| 2025-11-28 | 39.96 |
| 2025-11-27 | 41.20 |
| 2025-11-26 | 43.93 |
| 2025-11-25 | 44.84 |
| 2025-11-24 | 45.74 |
| 2025-11-21 | 41.66 |
| 2025-11-20 | 45.29 |
| 2025-11-19 | 43.02 |
| 2025-11-18 | 43.47 |
| 2025-11-17 | 48.92 |
| 2025-11-14 | 44.38 |
| 2025-11-13 | 47.11 |
| 2025-11-12 | 47.11 |
| 2025-11-11 | 46.20 |
| 2025-11-10 | 45.29 |
| 2025-11-07 | 40.75 |
| 2025-11-06 | 41.66 |
| 2025-11-05 | 39.84 |
| 2025-11-04 | 37.57 |
| 2025-11-03 | 36.21 |
| 2025-10-31 | 37.12 |
| 2025-10-30 | 38.03 |
| 2025-10-28 | 38.48 |
| 2025-10-27 | 39.39 |
| 2025-10-24 | 38.93 |
| 2025-10-23 | 38.03 |
| 2025-10-22 | 37.57 |
| 2025-10-21 | 37.12 |
| 2025-10-20 | 36.66 |
| 2025-10-17 | 33.94 |
| 2025-10-16 | 36.66 |
| 2025-10-15 | 37.12 |
| 2025-10-14 | 37.57 |
| 2025-10-13 | 39.84 |
| 2025-10-10 | 41.66 |
| 2025-10-09 | 42.11 |
| 2025-10-08 | 38.03 |
| 2025-10-06 | 38.93 |
| 2025-10-03 | 42.57 |
| 2025-10-02 | 41.20 |
| 2025-09-30 | 43.47 |
| 2025-09-29 | 43.02 |
| 2025-09-26 | 39.84 |
| 2025-09-25 | 39.39 |
| 2025-09-24 | 39.84 |
| 2025-09-23 | 39.39 |
| 2025-09-22 | 42.11 |
| 2025-09-19 | 44.84 |
| 2025-09-18 | 43.02 |
| 2025-09-17 | 46.65 |
| 2025-09-16 | 45.74 |
| 2025-09-15 | 44.38 |
| 2025-09-12 | 44.84 |
| 2025-09-11 | 47.56 |
| 2025-09-10 | 51.65 |
| 2025-09-09 | 53.46 |
| 2025-09-08 | 43.02 |
| 2025-09-05 | 38.93 |
| 2025-09-04 | 33.94 |
| 2025-09-03 | 33.03 |
| 2025-09-02 | 31.22 |
| 2025-09-01 | 30.76 |
| 2025-08-29 | 31.22 |
| 2025-08-28 | 25.77 |
| 2025-08-27 | 28.95 |
| 2025-08-26 | 32.12 |
| 2025-08-25 | 35.30 |
| 2025-08-22 | 31.67 |
| 2025-08-21 | 32.12 |
| 2025-08-20 | 30.31 |
| 2025-08-19 | 29.40 |
| 2025-08-18 | 30.31 |
| 2025-08-15 | 29.85 |
| 2025-08-14 | 28.95 |
| 2025-08-13 | 28.49 |
| 2025-08-12 | 28.49 |
| 2025-08-11 | 23.95 |
| 2025-08-08 | 31.22 |
| 2025-08-07 | 32.58 |
| 2025-08-06 | 32.12 |
| 2025-08-05 | 32.12 |
| 2025-08-04 | 29.85 |
| 2025-08-01 | 28.49 |
| 2025-07-31 | 29.40 |
| 2025-07-30 | 33.49 |
| 2025-07-29 | 34.85 |
| 2025-07-28 | 34.39 |
| 2025-07-25 | 36.66 |
| 2025-07-24 | 36.66 |
| 2025-07-23 | 35.76 |
| 2025-07-22 | 35.30 |
| 2025-07-21 | 33.49 |
| 2025-07-18 | 30.31 |
| 2025-07-17 | 29.85 |
| 2025-07-16 | 31.22 |
| 2025-07-15 | 32.58 |
| 2025-07-14 | 33.49 |
| 2025-07-11 | 32.58 |
| 2025-07-10 | 31.67 |
| 2025-07-09 | 25.77 |
| 2025-07-08 | 28.49 |
| 2025-07-07 | 24.41 |
| 2025-07-04 | 22.48 |
| 2025-07-03 | 23.72 |
| 2025-07-02 | 23.72 |
| 2025-06-30 | 22.48 |
| 2025-06-27 | 24.55 |
| 2025-06-26 | 24.96 |
| 2025-06-25 | 24.96 |
| 2025-06-24 | 18.76 |
| 2025-06-23 | 17.10 |
| 2025-06-20 | 16.27 |
| 2025-06-19 | 15.86 |
| 2025-06-18 | 19.17 |
| 2025-06-17 | 21.24 |
| 2025-06-16 | 21.24 |
| 2025-06-13 | 20.41 |
| 2025-06-12 | 21.24 |
| 2025-06-11 | 21.24 |
| 2025-06-10 | 21.24 |
| 2025-06-09 | 18.34 |
| 2025-06-06 | 17.10 |
| 2025-06-05 | 15.03 |
| 2025-06-04 | 14.62 |
| 2025-06-03 | 13.38 |
| 2025-06-02 | 10.89 |
| 2025-05-30 | 12.55 |
| 2025-05-29 | 12.55 |
| 2025-05-28 | 9.65 |
| 2025-05-27 | 9.65 |
| 2025-05-26 | 10.07 |
| 2025-05-23 | 10.48 |
| 2025-05-22 | 11.31 |
| 2025-05-21 | 12.96 |
| 2025-05-20 | 13.38 |
| 2025-05-19 | 11.72 |
| 2025-05-16 | 10.48 |
| 2025-05-15 | 10.89 |
| 2025-05-14 | 13.38 |
| 2025-05-13 | 13.38 |
| 2025-05-12 | 12.55 |
| 2025-05-09 | 9.65 |
| 2025-05-08 | 10.07 |
| 2025-05-07 | 10.48 |
| 2025-05-06 | 12.55 |
| 2025-05-02 | 12.55 |
| 2025-04-30 | 10.07 |
| 2025-04-29 | 9.65 |
| 2025-04-28 | 10.07 |
| 2025-04-25 | 12.13 |
| 2025-04-24 | 11.72 |
| 2025-04-23 | 13.38 |
| 2025-04-22 | 10.48 |
| 2025-04-17 | 8.82 |
| 2025-04-16 | 8.00 |
| 2025-04-15 | 10.89 |
| 2025-04-14 | 13.38 |
| 2025-04-11 | 12.13 |
| 2025-04-10 | 13.38 |
| 2025-04-09 | 11.72 |
| 2025-04-08 | 10.07 |
| 2025-04-07 | 8.00 |
| 2025-04-03 | 22.07 |
| 2025-04-02 | 22.89 |
| 2025-04-01 | 22.89 |
| 2025-03-31 | 19.17 |
| 2025-03-28 | 29.93 |
| 2025-03-27 | 32.82 |
| 2025-03-26 | 34.89 |
| 2025-03-25 | 30.75 |
| 2025-03-24 | 32.00 |
| 2025-03-21 | 34.07 |
| 2025-03-20 | 40.69 |
| 2025-03-19 | 38.62 |
| 2025-03-18 | 38.20 |
| 2025-03-17 | 38.62 |
| 2025-03-14 | 35.72 |
| 2025-03-13 | 34.48 |
| 2025-03-12 | 36.96 |
| 2025-03-11 | 35.31 |
| 2025-03-10 | 32.82 |
| 2025-03-07 | 32.00 |
| 2025-03-06 | 36.13 |
| 2025-03-05 | 27.86 |
| 2025-03-04 | 25.38 |
| 2025-03-03 | 24.13 |
| 2025-02-28 | 23.31 |
| 2025-02-27 | 32.41 |
| 2025-02-26 | 27.03 |
| 2025-02-25 | 19.58 |
| 2025-02-24 | 21.24 |
| 2025-02-21 | 18.76 |
| 2025-02-20 | 18.34 |
| 2025-02-19 | 20.41 |
| 2025-02-18 | 20.00 |
| 2025-02-17 | 20.00 |
| 2025-02-14 | 23.72 |
| 2025-02-13 | 22.48 |
| 2025-02-12 | 27.03 |
| 2025-02-11 | 22.89 |
| 2025-02-10 | 24.55 |
| 2025-02-07 | 22.07 |
| 2025-02-06 | 21.24 |
| 2025-02-05 | 20.82 |
| 2025-02-04 | 20.00 |
| 2025-02-03 | 18.34 |
| 2025-01-28 | 20.82 |
| 2025-01-27 | 23.31 |
| 2025-01-24 | 25.38 |
| 2025-01-23 | 24.96 |
| 2025-01-22 | 27.86 |
| 2025-01-21 | 31.17 |
| 2025-01-20 | 34.07 |
| 2025-01-17 | 33.24 |
| 2025-01-16 | 35.31 |
| 2025-01-15 | 32.00 |
| 2025-01-14 | 31.58 |
| 2025-01-13 | 28.27 |
| 2025-01-10 | 26.20 |
| 2025-01-09 | 27.44 |
| 2025-01-08 | 26.20 |
| 2025-01-07 | 28.69 |
| 2025-01-06 | 30.34 |
| 2025-01-03 | 32.82 |
| 2025-01-02 | 33.24 |
| 2024-12-31 | 36.55 |
| 2024-12-30 | 31.58 |
| 2024-12-27 | 34.48 |
| 2024-12-24 | 31.58 |
| 2024-12-23 | 31.58 |
| 2024-12-20 | 31.17 |
| 2024-12-19 | 31.17 |
| 2024-12-18 | 34.07 |
| 2024-12-17 | 32.41 |
| 2024-12-16 | 32.00 |
| 2024-12-13 | 34.89 |
| 2024-12-12 | 39.03 |
| 2024-12-11 | 36.55 |
| 2024-12-10 | 36.96 |
| 2024-12-09 | 39.86 |
| 2024-12-06 | 36.55 |
| 2024-12-05 | 26.20 |
| 2024-12-04 | 26.62 |
| 2024-12-03 | 31.17 |
| 2024-12-02 | 27.44 |
| 2024-11-29 | 24.55 |
| 2024-11-28 | 21.24 |
| 2024-11-27 | 25.38 |
| 2024-11-26 | 22.07 |
| 2024-11-25 | 21.65 |
| 2024-11-22 | 21.65 |
| 2024-11-21 | 24.55 |
| 2024-11-20 | 26.20 |
| 2024-11-19 | 27.03 |
| 2024-11-18 | 25.79 |
| 2024-11-15 | 28.69 |
| 2024-11-14 | 26.62 |
| 2024-11-13 | 31.17 |
| 2024-11-12 | 32.00 |
| 2024-11-11 | 37.38 |
| 2024-11-08 | 42.34 |
| 2024-11-07 | 49.79 |
| 2024-11-06 | 43.58 |
| 2024-11-05 | 48.96 |
| 2024-11-04 | 46.48 |
| 2024-11-01 | 51.03 |
| 2024-10-31 | 44.41 |
| 2024-10-30 | 43.17 |
| 2024-10-29 | 41.51 |
| 2024-10-28 | 44.00 |
| 2024-10-25 | 39.44 |
| 2024-10-24 | 38.20 |
| 2024-10-23 | 43.58 |
| 2024-10-22 | 41.10 |
| 2024-10-21 | 42.75 |
| 2024-10-18 | 44.00 |
| 2024-10-17 | 39.86 |
| 2024-10-16 | 46.89 |
| 2024-10-15 | 39.03 |
| 2024-10-14 | 42.34 |
| 2024-10-10 | 42.75 |
| 2024-10-09 | 43.17 |
| 2024-10-08 | 58.06 |
| 2024-10-07 | 63.86 |
| 2024-10-04 | 56.82 |
| 2024-10-03 | 56.82 |
| 2024-10-02 | 66.75 |
| 2024-09-30 | 53.51 |
| 2024-09-27 | 44.82 |
| 2024-09-26 | 39.86 |
| 2024-09-25 | 24.96 |
| 2024-09-24 | 26.20 |
| 2024-09-23 | 22.89 |
| 2024-09-20 | 25.79 |
| 2024-09-19 | 24.55 |
| 2024-09-17 | 17.10 |
| 2024-09-16 | 19.58 |
| 2024-09-13 | 18.76 |
| 2024-09-12 | 20.82 |
| 2024-09-11 | 23.31 |
| 2024-09-10 | 24.96 |
| 2024-09-09 | 30.75 |
| 2024-09-05 | 39.44 |
| 2024-09-04 | 40.69 |
| 2024-09-03 | 34.07 |
| 2024-09-02 | 25.38 |
| 2024-08-30 | 16.27 |
| 2024-08-29 | 12.55 |
| 2024-08-28 | 8.82 |
| 2024-08-27 | 12.96 |
| 2024-08-26 | 12.96 |
| 2024-08-23 | 65.51 |
| 2024-08-22 | 69.65 |
| 2024-08-21 | 72.13 |
| 2024-08-20 | 78.34 |
| 2024-08-19 | 82.89 |
| 2024-08-16 | 84.55 |
| 2024-08-15 | 86.20 |
| 2024-08-14 | 85.37 |
| 2024-08-13 | 84.13 |
| 2024-08-12 | 88.27 |
| 2024-08-09 | 92.41 |
| 2024-08-08 | 90.75 |
| 2024-08-07 | 91.58 |
| 2024-08-06 | 82.89 |
| 2024-08-05 | 73.79 |
| 2024-08-02 | 76.68 |
| 2024-08-01 | 79.17 |
| 2024-07-31 | 84.55 |
| 2024-07-30 | 78.34 |
| 2024-07-29 | 82.89 |
| 2024-07-26 | 78.34 |
| 2024-07-25 | 77.10 |
| 2024-07-24 | 80.82 |
| 2024-07-23 | 82.06 |
| 2024-07-22 | 86.20 |
| 2024-07-19 | 87.86 |
| 2024-07-18 | 93.24 |
| 2024-07-17 | 95.30 |
| 2024-07-16 | 95.30 |
| 2024-07-15 | 100.68 |
| 2024-07-12 | 101.93 |
| 2024-07-11 | 94.48 |
| 2024-07-10 | 92.41 |
| 2024-07-09 | 99.44 |
| 2024-07-08 | 96.55 |
| 2024-07-05 | 94.06 |
| 2024-07-04 | 96.13 |
| 2024-07-03 | 117.65 |
| 2024-07-02 | 108.55 |
| 2024-06-28 | 101.55 |
| 2024-06-27 | 99.32 |
| 2024-06-26 | 102.66 |
| 2024-06-25 | 108.61 |
| 2024-06-24 | 116.79 |
| 2024-06-21 | 120.88 |
| 2024-06-20 | 121.63 |
| 2024-06-19 | 138.36 |
| 2024-06-18 | 137.99 |
| 2024-06-17 | 150.26 |
| 2024-06-14 | 158.07 |
| 2024-06-13 | 152.49 |
| 2024-06-12 | 153.61 |
| 2024-06-11 | 154.35 |
| 2024-06-07 | 159.56 |
| 2024-06-06 | 160.67 |
| 2024-06-05 | 159.93 |
| 2024-06-04 | 162.90 |
| 2024-06-03 | 161.04 |
| 2024-05-31 | 155.84 |
| 2024-05-30 | 149.52 |
| 2024-05-29 | 153.61 |
| 2024-05-28 | 161.79 |
| 2024-05-27 | 158.07 |
| 2024-05-24 | 159.19 |
| 2024-05-23 | 168.48 |
| 2024-05-22 | 192.65 |
| 2024-05-21 | 193.02 |
| 2024-05-20 | 192.28 |
| 2024-05-17 | 180.75 |
| 2024-05-16 | 180.38 |
| 2024-05-14 | 178.15 |
| 2024-05-13 | 171.83 |
| 2024-05-10 | 164.39 |
| 2024-05-09 | 160.30 |
| 2024-05-08 | 154.35 |
| 2024-05-07 | 160.30 |
| 2024-05-06 | 160.30 |
| 2024-05-03 | 152.86 |
| 2024-05-02 | 154.72 |
| 2024-04-30 | 150.63 |
| 2024-04-29 | 143.57 |
| 2024-04-26 | 141.34 |
| 2024-04-25 | 137.62 |
| 2024-04-24 | 139.85 |
| 2024-04-23 | 135.01 |
| 2024-04-22 | 139.11 |
| 2024-04-19 | 132.41 |
| 2024-04-18 | 130.92 |
| 2024-04-17 | 137.62 |
| 2024-04-16 | 136.87 |
| 2024-04-15 | 139.11 |
| 2024-04-12 | 140.96 |
| 2024-04-11 | 144.68 |
| 2024-04-10 | 144.68 |
| 2024-04-09 | 143.94 |
| 2024-04-08 | 145.80 |
| 2024-04-05 | 146.17 |
| 2024-04-03 | 149.15 |
| 2024-04-02 | 144.31 |
| 2024-03-28 | 139.48 |
| 2024-03-27 | 136.87 |
| 2024-03-26 | 134.64 |
| 2024-03-25 | 138.73 |
| 2024-03-22 | 130.18 |
| 2024-03-21 | 112.33 |
| 2024-03-20 | 106.75 |
| 2024-03-19 | 104.89 |
| 2024-03-18 | 105.27 |
| 2024-03-15 | 101.18 |
| 2024-03-14 | 97.46 |
| 2024-03-13 | 95.97 |
| 2024-03-12 | 95.60 |
| 2024-03-11 | 87.79 |
| 2024-03-08 | 84.44 |
| 2024-03-07 | 85.93 |
| 2024-03-06 | 83.33 |
| 2024-03-05 | 78.86 |
| 2024-03-04 | 84.44 |
| 2024-03-01 | 83.70 |
| 2024-02-29 | 83.33 |
| 2024-02-28 | 84.07 |
| 2024-02-27 | 87.79 |
| 2024-02-26 | 87.42 |
| 2024-02-23 | 91.51 |
| 2024-02-22 | 92.62 |
| 2024-02-21 | 92.25 |
| 2024-02-20 | 81.84 |
| 2024-02-19 | 81.84 |
| 2024-02-16 | 87.79 |
| 2024-02-15 | 78.12 |
| 2024-02-14 | 77.38 |
| 2024-02-09 | 76.63 |
| 2024-02-08 | 79.98 |
| 2024-02-07 | 75.89 |
| 2024-02-06 | 82.58 |
| 2024-02-05 | 77.00 |
| 2024-02-02 | 78.86 |
| 2024-02-01 | 78.12 |
| 2024-01-31 | 76.63 |
| 2024-01-30 | 75.52 |
| 2024-01-29 | 85.56 |
| 2024-01-26 | 82.58 |
| 2024-01-25 | 79.61 |
| 2024-01-24 | 67.71 |
| 2024-01-23 | 65.85 |
| 2024-01-22 | 62.87 |
| 2024-01-19 | 77.38 |
| 2024-01-18 | 78.49 |
| 2024-01-17 | 80.35 |
| 2024-01-16 | 90.02 |
| 2024-01-15 | 92.99 |
| 2024-01-12 | 99.32 |
| 2024-01-11 | 97.09 |
| 2024-01-10 | 94.85 |
| 2024-01-09 | 100.06 |
| 2024-01-08 | 94.85 |
| 2024-01-05 | 100.80 |
| 2024-01-04 | 104.15 |
| 2024-01-03 | 102.29 |
| 2024-01-02 | 102.29 |
| 2023-12-29 | 99.69 |
| 2023-12-28 | 102.66 |
| 2023-12-27 | 97.09 |
| 2023-12-22 | 102.66 |
| 2023-12-21 | 103.03 |
| 2023-12-20 | 95.97 |
| 2023-12-19 | 93.37 |
| 2023-12-18 | 100.80 |
| 2023-12-15 | 104.52 |
| 2023-12-14 | 99.32 |
| 2023-12-13 | 104.52 |
| 2023-12-12 | 106.75 |
| 2023-12-11 | 95.60 |
| 2023-12-08 | 97.09 |
| 2023-12-07 | 110.10 |
| 2023-12-06 | 108.98 |
| 2023-12-05 | 105.64 |
| 2023-12-04 | 107.50 |
| 2023-12-01 | 107.50 |
| 2023-11-30 | 111.22 |
| 2023-11-29 | 111.59 |
| 2023-11-28 | 123.12 |
| 2023-11-27 | 127.21 |
| 2023-11-24 | 125.72 |
| 2023-11-23 | 136.50 |
| 2023-11-22 | 126.83 |
| 2023-11-21 | 124.97 |
| 2023-11-20 | 131.30 |
| 2023-11-17 | 126.09 |
| 2023-11-16 | 124.60 |
| 2023-11-15 | 127.95 |
| 2023-11-14 | 124.60 |
| 2023-11-13 | 121.63 |
| 2023-11-10 | 123.86 |
| 2023-11-09 | 126.83 |
| 2023-11-08 | 124.23 |
| 2023-11-07 | 123.12 |
| 2023-11-06 | 129.06 |
| 2023-11-03 | 121.63 |
| 2023-11-02 | 121.26 |
| 2023-11-01 | 112.33 |
| 2023-10-31 | 114.56 |
| 2023-10-30 | 121.63 |
| 2023-10-27 | 124.60 |
| 2023-10-26 | 114.93 |
| 2023-10-25 | 116.79 |
| 2023-10-24 | 113.08 |
| 2023-10-20 | 110.10 |
| 2023-10-19 | 104.89 |
| 2023-10-18 | 111.59 |
| 2023-10-17 | 116.42 |
| 2023-10-16 | 116.79 |
| 2023-10-13 | 120.51 |
| 2023-10-12 | 126.09 |
| 2023-10-11 | 119.40 |
| 2023-10-10 | 110.47 |
| 2023-10-09 | 111.22 |
| 2023-10-06 | 106.75 |
| 2023-10-05 | 103.78 |
| 2023-10-04 | 103.03 |
| 2023-10-03 | 103.41 |
| 2023-09-29 | 110.84 |
| 2023-09-28 | 104.89 |
| 2023-09-27 | 110.84 |
| 2023-09-26 | 105.27 |
| 2023-09-25 | 105.64 |
| 2023-09-22 | 114.93 |
| 2023-09-21 | 113.08 |
| 2023-09-20 | 116.05 |
| 2023-09-19 | 120.88 |
| 2023-09-18 | 124.97 |
| 2023-09-15 | 126.83 |
| 2023-09-14 | 128.69 |
| 2023-09-13 | 131.67 |
| 2023-09-12 | 128.69 |
| 2023-09-11 | 133.53 |
| 2023-09-07 | 131.67 |
| 2023-09-06 | 132.04 |
| 2023-09-05 | 131.67 |
| 2023-09-04 | 136.87 |
| 2023-08-31 | 127.21 |
| 2023-08-30 | 126.46 |
| 2023-08-29 | 131.30 |
| 2023-08-28 | 124.23 |
| 2023-08-25 | 121.26 |
| 2023-08-24 | 122.37 |
| 2023-08-23 | 115.31 |
| 2023-08-22 | 117.17 |
| 2023-08-21 | 112.70 |
| 2023-08-18 | 120.51 |
| 2023-08-17 | 125.35 |
| 2023-08-16 | 124.97 |
| 2023-08-15 | 129.81 |
| 2023-08-14 | 132.78 |
| 2023-08-11 | 133.90 |
| 2023-08-10 | 139.48 |
| 2023-08-09 | 138.36 |
| 2023-08-08 | 137.99 |
| 2023-08-07 | 144.68 |
| 2023-08-04 | 146.17 |
| 2023-08-03 | 147.29 |
| 2023-08-02 | 147.66 |
| 2023-08-01 | 140.59 |
| 2023-07-31 | 156.21 |
| 2023-07-28 | 159.93 |
| 2023-07-27 | 156.21 |
| 2023-07-26 | 156.95 |
| 2023-07-25 | 149.52 |
| 2023-07-24 | 134.27 |
| 2023-07-21 | 139.48 |
| 2023-07-20 | 132.41 |
| 2023-07-19 | 132.04 |
| 2023-07-18 | 130.55 |
| 2023-07-14 | 123.12 |
| 2023-07-13 | 122.74 |
| 2023-07-12 | 119.40 |
| 2023-07-11 | 111.96 |
| 2023-07-10 | 105.52 |
| 2023-07-07 | 104.14 |
| 2023-07-06 | 110.35 |
| 2023-07-05 | 112.08 |
| 2023-07-04 | 114.84 |
| 2023-07-03 | 114.84 |
| 2023-06-30 | 114.84 |
| 2023-06-29 | 110.70 |
| 2023-06-28 | 113.81 |
| 2023-06-27 | 111.74 |
| 2023-06-26 | 104.83 |
| 2023-06-23 | 103.79 |
| 2023-06-21 | 107.59 |
| 2023-06-20 | 112.43 |
| 2023-06-19 | 115.54 |
| 2023-06-16 | 129.01 |
| 2023-06-15 | 123.13 |
| 2023-06-14 | 121.41 |
| 2023-06-13 | 122.79 |
| 2023-06-12 | 124.52 |
| 2023-06-09 | 130.04 |
| 2023-06-08 | 127.97 |
| 2023-06-07 | 129.01 |
| 2023-06-06 | 131.42 |
| 2023-06-05 | 131.08 |
| 2023-06-02 | 132.46 |
| 2023-06-01 | 118.64 |
| 2023-05-31 | 123.48 |
| 2023-05-30 | 129.35 |
| 2023-05-29 | 129.35 |
| 2023-05-25 | 135.91 |
| 2023-05-24 | 138.68 |
| 2023-05-23 | 152.15 |
| 2023-05-22 | 155.60 |
| 2023-05-19 | 151.11 |
| 2023-05-18 | 153.53 |
| 2023-05-17 | 148.69 |
| 2023-05-16 | 146.62 |
| 2023-05-15 | 149.73 |
| 2023-05-12 | 145.24 |
| 2023-05-11 | 147.66 |
| 2023-05-10 | 147.31 |
| 2023-05-09 | 152.15 |
| 2023-05-08 | 149.39 |
| 2023-05-05 | 151.80 |
| 2023-05-04 | 152.15 |
| 2023-05-03 | 150.77 |
| 2023-05-02 | 148.69 |
| 2023-04-28 | 158.37 |
| 2023-04-27 | 153.88 |
| 2023-04-26 | 153.18 |
| 2023-04-25 | 152.49 |
| 2023-04-24 | 155.95 |
| 2023-04-21 | 159.40 |
| 2023-04-20 | 158.02 |
| 2023-04-19 | 162.17 |
| 2023-04-18 | 169.42 |
| 2023-04-17 | 171.49 |
| 2023-04-14 | 173.22 |
| 2023-04-13 | 172.18 |
| 2023-04-12 | 167.69 |
| 2023-04-11 | 165.27 |
| 2023-04-06 | 160.78 |
| 2023-04-04 | 155.95 |
| 2023-04-03 | 154.22 |
| 2023-03-31 | 154.22 |
| 2023-03-30 | 148.69 |
| 2023-03-29 | 152.15 |
| 2023-03-28 | 156.29 |
| 2023-03-27 | 154.22 |
| 2023-03-24 | 153.53 |
| 2023-03-23 | 150.08 |
| 2023-03-22 | 153.18 |
| 2023-03-21 | 151.80 |
| 2023-03-20 | 150.42 |
| 2023-03-17 | 143.17 |
| 2023-03-16 | 132.46 |
| 2023-03-15 | 134.19 |
| 2023-03-14 | 123.13 |
| 2023-03-13 | 127.28 |
| 2023-03-10 | 120.37 |
| 2023-03-09 | 121.06 |
| 2023-03-08 | 125.55 |
| 2023-03-07 | 130.73 |
| 2023-03-06 | 134.53 |
| 2023-03-03 | 134.19 |
| 2023-03-02 | 130.39 |
| 2023-03-01 | 129.35 |
| 2023-02-28 | 117.95 |
| 2023-02-27 | 123.13 |
| 2023-02-24 | 122.10 |
| 2023-02-23 | 127.97 |
| 2023-02-22 | 132.46 |
| 2023-02-21 | 136.61 |
| 2023-02-20 | 136.61 |
| 2023-02-17 | 132.81 |
| 2023-02-16 | 136.95 |
| 2023-02-15 | 138.33 |
| 2023-02-14 | 136.61 |
| 2023-02-13 | 138.33 |
| 2023-02-10 | 135.57 |
| 2023-02-09 | 134.88 |
| 2023-02-08 | 136.95 |
| 2023-02-07 | 133.15 |
| 2023-02-06 | 130.73 |
| 2023-02-03 | 124.52 |
| 2023-02-02 | 127.97 |
| 2023-02-01 | 130.73 |
| 2023-01-31 | 123.13 |
| 2023-01-30 | 120.37 |
| 2023-01-27 | 134.88 |
| 2023-01-26 | 127.62 |
| 2023-01-20 | 121.06 |
| 2023-01-19 | 113.81 |
| 2023-01-18 | 117.26 |
| 2023-01-17 | 116.92 |
| 2023-01-16 | 111.74 |
| 2023-01-13 | 114.15 |
| 2023-01-12 | 115.19 |
| 2023-01-11 | 116.57 |
| 2023-01-10 | 112.08 |
| 2023-01-09 | 113.46 |
| 2023-01-06 | 117.61 |
| 2023-01-05 | 116.23 |
| 2023-01-04 | 115.54 |
| 2023-01-03 | 111.39 |
| 2022-12-30 | 107.25 |
| 2022-12-29 | 103.79 |
| 2022-12-28 | 106.21 |
| 2022-12-23 | 103.79 |
| 2022-12-22 | 103.45 |
| 2022-12-21 | 104.48 |
| 2022-12-20 | 104.83 |
| 2022-12-19 | 109.66 |
| 2022-12-16 | 107.25 |
| 2022-12-15 | 103.79 |
| 2022-12-14 | 109.66 |
| 2022-12-13 | 114.15 |
| 2022-12-12 | 112.08 |
| 2022-12-09 | 121.06 |
| 2022-12-08 | 118.30 |
| 2022-12-07 | 110.70 |
| 2022-12-06 | 125.90 |
| 2022-12-05 | 130.73 |
| 2022-12-02 | 127.97 |
| 2022-12-01 | 125.55 |
| 2022-11-30 | 137.64 |
| 2022-11-29 | 132.46 |
| 2022-11-28 | 110.35 |
| 2022-11-25 | 112.43 |
| 2022-11-24 | 103.10 |
| 2022-11-23 | 94.47 |
| 2022-11-22 | 93.77 |
| 2022-11-21 | 98.26 |
| 2022-11-18 | 97.92 |
| 2022-11-17 | 94.81 |
| 2022-11-16 | 98.61 |
| 2022-11-15 | 104.14 |
| 2022-11-14 | 99.65 |
| 2022-11-11 | 97.23 |
| 2022-11-10 | 83.07 |
| 2022-11-09 | 88.59 |
| 2022-11-08 | 83.76 |
| 2022-11-07 | 87.21 |
| 2022-11-04 | 83.76 |
| 2022-11-03 | 71.67 |
| 2022-11-02 | 70.98 |
| 2022-11-01 | 63.03 |
| 2022-10-31 | 55.43 |
| 2022-10-28 | 53.71 |
| 2022-10-27 | 65.80 |
| 2022-10-26 | 75.12 |
| 2022-10-25 | 73.74 |
| 2022-10-24 | 73.05 |
| 2022-10-21 | 85.83 |
| 2022-10-20 | 95.16 |
| 2022-10-19 | 106.21 |
| 2022-10-18 | 105.86 |
| 2022-10-17 | 111.39 |
| 2022-10-14 | 114.84 |
| 2022-10-13 | 107.25 |
| 2022-10-12 | 118.30 |
| 2022-10-11 | 116.92 |
| 2022-10-10 | 123.48 |
| 2022-10-07 | 135.57 |
| 2022-10-06 | 142.82 |
| 2022-10-05 | 144.89 |
| 2022-10-03 | 134.88 |
| 2022-09-30 | 131.42 |
| 2022-09-29 | 121.06 |
| 2022-09-28 | 133.84 |
| 2022-09-27 | 140.06 |
| 2022-09-26 | 133.15 |
| 2022-09-23 | 136.26 |
| 2022-09-22 | 141.44 |
| 2022-09-21 | 144.55 |
| 2022-09-20 | 143.17 |
| 2022-09-19 | 136.61 |
| 2022-09-16 | 140.75 |
| 2022-09-15 | 143.17 |
| 2022-09-14 | 139.02 |
| 2022-09-13 | 145.24 |
| 2022-09-09 | 140.06 |
| 2022-09-08 | 131.42 |
| 2022-09-07 | 137.64 |
| 2022-09-06 | 137.30 |
| 2022-09-05 | 134.19 |
| 2022-09-02 | 136.26 |
| 2022-09-01 | 138.33 |
| 2022-08-31 | 130.39 |
| 2022-08-30 | 132.11 |
| 2022-08-29 | 126.24 |
| 2022-08-26 | 126.93 |
| 2022-08-25 | 121.75 |
| 2022-08-24 | 112.43 |
| 2022-08-23 | 120.03 |
| 2022-08-22 | 123.82 |
| 2022-08-19 | 116.23 |
| 2022-08-18 | 112.43 |
| 2022-08-17 | 114.50 |
| 2022-08-16 | 114.15 |
| 2022-08-15 | 104.83 |
| 2022-08-12 | 103.79 |
| 2022-08-11 | 105.86 |
| 2022-08-10 | 106.21 |
| 2022-08-09 | 113.12 |
| 2022-08-08 | 114.50 |
| 2022-08-05 | 117.26 |
| 2022-08-04 | 117.61 |
| 2022-08-03 | 124.86 |
| 2022-08-02 | 124.86 |
| 2022-08-01 | 130.39 |
| 2022-07-29 | 124.86 |
| 2022-07-28 | 122.79 |
| 2022-07-27 | 107.94 |
| 2022-07-26 | 110.35 |
| 2022-07-25 | 103.45 |
| 2022-07-22 | 102.06 |
| 2022-07-21 | 97.23 |
| 2022-07-20 | 105.86 |
| 2022-07-19 | 104.48 |
| 2022-07-18 | 107.94 |
| 2022-07-15 | 103.45 |
| 2022-07-14 | 112.77 |
| 2022-07-13 | 112.43 |
| 2022-07-12 | 116.92 |
| 2022-07-11 | 113.81 |
| 2022-07-08 | 121.06 |
| 2022-07-07 | 107.25 |
| 2022-07-06 | 103.10 |
| 2022-07-05 | 104.48 |
| 2022-07-04 | 108.97 |
| 2022-06-30 | 109.32 |
| 2022-06-29 | 104.83 |
| 2022-06-28 | 104.83 |
| 2022-06-27 | 99.99 |
| 2022-06-24 | 89.97 |
| 2022-06-23 | 83.76 |
| 2022-06-22 | 75.81 |
| 2022-06-21 | 80.99 |
| 2022-06-20 | 80.99 |
| 2022-06-17 | 70.98 |
| 2022-06-16 | 74.09 |
| 2022-06-15 | 79.27 |
| 2022-06-14 | 79.27 |
| 2022-06-13 | 78.58 |
| 2022-06-10 | 84.10 |
| 2022-06-09 | 82.57 |
| 2022-06-08 | 83.23 |
| 2022-06-07 | 82.24 |
| 2022-06-06 | 84.22 |
| 2022-06-02 | 87.53 |
| 2022-06-01 | 79.59 |
| 2022-05-31 | 88.52 |
| 2022-05-30 | 82.90 |
| 2022-05-27 | 84.56 |
| 2022-05-26 | 80.26 |
| 2022-05-25 | 77.61 |
| 2022-05-24 | 78.93 |
| 2022-05-23 | 78.60 |
| 2022-05-20 | 84.89 |
| 2022-05-19 | 83.89 |
| 2022-05-18 | 89.85 |
| 2022-05-17 | 91.50 |
| 2022-05-16 | 90.51 |
| 2022-05-13 | 83.89 |
| 2022-05-12 | 77.61 |
| 2022-05-11 | 80.26 |
| 2022-05-10 | 81.91 |
| 2022-05-06 | 82.57 |
| 2022-05-05 | 90.18 |
| 2022-05-04 | 87.53 |
| 2022-05-03 | 98.12 |
| 2022-04-29 | 97.45 |
| 2022-04-28 | 98.12 |
| 2022-04-27 | 92.16 |
| 2022-04-26 | 80.92 |
| 2022-04-25 | 78.93 |
| 2022-04-22 | 90.18 |
| 2022-04-21 | 90.51 |
| 2022-04-20 | 94.48 |
| 2022-04-19 | 96.79 |
| 2022-04-14 | 107.38 |
| 2022-04-13 | 105.06 |
| 2022-04-12 | 108.04 |
| 2022-04-11 | 111.35 |
| 2022-04-08 | 126.23 |
| 2022-04-07 | 127.22 |
| 2022-04-06 | 123.25 |
| 2022-04-04 | 129.54 |
| 2022-04-01 | 120.94 |
| 2022-03-31 | 121.93 |
| 2022-03-30 | 130.53 |
| 2022-03-29 | 124.91 |
| 2022-03-28 | 127.22 |
| 2022-03-25 | 118.95 |
| 2022-03-24 | 109.69 |
| 2022-03-23 | 111.68 |
| 2022-03-22 | 118.29 |
| 2022-03-21 | 98.45 |
| 2022-03-18 | 96.79 |
| 2022-03-17 | 98.12 |
| 2022-03-16 | 70.33 |
| 2022-03-15 | 53.80 |
| 2022-03-14 | 62.06 |
| 2022-03-11 | 79.59 |
| 2022-03-10 | 88.85 |
| 2022-03-09 | 85.22 |
| 2022-03-08 | 85.22 |
| 2022-03-07 | 97.12 |
| 2022-03-04 | 108.37 |
| 2022-03-03 | 112.34 |
| 2022-03-02 | 105.39 |
| 2022-03-01 | 111.68 |
| 2022-02-28 | 110.35 |
| 2022-02-25 | 111.68 |
| 2022-02-24 | 106.38 |
| 2022-02-23 | 119.94 |
| 2022-02-22 | 121.27 |
| 2022-02-21 | 127.22 |
| 2022-02-18 | 128.87 |
| 2022-02-17 | 133.17 |
| 2022-02-16 | 136.48 |
| 2022-02-15 | 131.52 |
| 2022-02-14 | 124.91 |
| 2022-02-11 | 120.94 |
| 2022-02-10 | 128.21 |
| 2022-02-09 | 126.23 |
| 2022-02-08 | 122.92 |
| 2022-02-07 | 118.62 |
| 2022-02-04 | 114.32 |
| 2022-01-31 | 103.41 |
| 2022-01-28 | 96.79 |
| 2022-01-27 | 94.81 |
| 2022-01-26 | 94.48 |
| 2022-01-25 | 82.90 |
| 2022-01-24 | 77.61 |
| 2022-01-21 | 73.31 |
| 2022-01-20 | 78.60 |
| 2022-01-19 | 76.95 |
| 2022-01-18 | 71.66 |
| 2022-01-17 | 68.35 |
| 2022-01-14 | 69.34 |
| 2022-01-13 | 67.69 |
| 2022-01-12 | 70.99 |
| 2022-01-11 | 70.33 |
| 2022-01-10 | 64.71 |
| 2022-01-07 | 66.03 |
| 2022-01-06 | 67.03 |
| 2022-01-05 | 66.69 |
| 2022-01-04 | 73.97 |
| 2022-01-03 | 71.99 |
| 2021-12-31 | 76.62 |
| 2021-12-30 | 72.65 |
| 2021-12-29 | 71.33 |
| 2021-12-28 | 70.00 |
| 2021-12-24 | 65.04 |
| 2021-12-23 | 66.36 |
| 2021-12-22 | 60.41 |
| 2021-12-21 | 59.42 |
| 2021-12-20 | 52.14 |
| 2021-12-17 | 55.12 |
| 2021-12-16 | 59.09 |
| 2021-12-15 | 58.76 |
| 2021-12-14 | 53.13 |
| 2021-12-13 | 52.14 |
| 2021-12-10 | 54.79 |
| 2021-12-09 | 54.13 |
| 2021-12-08 | 45.53 |
| 2021-12-07 | 47.84 |
| 2021-12-06 | 44.87 |
| 2021-12-03 | 48.83 |
| 2021-12-02 | 47.18 |
| 2021-12-01 | 44.20 |
| 2021-11-30 | 49.50 |
| 2021-11-29 | 47.84 |
| 2021-11-26 | 47.51 |
| 2021-11-25 | 48.83 |
| 2021-11-24 | 41.23 |
| 2021-11-23 | 41.23 |
| 2021-11-22 | 28.99 |
| 2021-11-19 | 26.67 |
| 2021-11-18 | 22.04 |
| 2021-11-17 | 26.01 |
| 2021-11-16 | 28.33 |
| 2021-11-15 | 20.39 |
| 2021-11-12 | 22.04 |
| 2021-11-11 | 23.37 |
| 2021-11-10 | 19.07 |
| 2021-11-09 | 15.43 |
| 2021-11-08 | 16.42 |
| 2021-11-05 | 16.09 |
| 2021-11-04 | 20.06 |
| 2021-11-03 | 20.06 |
| 2021-11-02 | 17.41 |
| 2021-11-01 | 21.38 |
| 2021-10-29 | 27.01 |
| 2021-10-28 | 25.68 |
| 2021-10-27 | 24.69 |
| 2021-10-26 | 30.31 |
| 2021-10-25 | 30.31 |
| 2021-10-22 | 24.36 |
| 2021-10-21 | 28.33 |
| 2021-10-20 | 22.38 |
| 2021-10-19 | 18.08 |
| 2021-10-18 | 15.76 |
| 2021-10-15 | 13.78 |
| 2021-10-12 | 10.14 |
| 2021-10-11 | 7.49 |
| 2021-10-08 | 7.82 |
| 2021-10-07 | 9.15 |
| 2021-10-06 | 3.85 |
| 2021-10-05 | 8.48 |
| 2021-10-04 | 6.50 |
| 2021-09-30 | 7.16 |
| 2021-09-29 | 4.85 |
| 2021-09-28 | 8.48 |
| 2021-09-27 | 2.20 |
| 2021-09-24 | 7.16 |
| 2021-09-23 | 10.80 |
| 2021-09-21 | 11.79 |
| 2021-09-20 | 7.49 |
| 2021-09-17 | 13.45 |
| 2021-09-16 | 9.81 |
| 2021-09-15 | 12.45 |
| 2021-09-14 | 15.43 |
| 2021-09-13 | 19.40 |
| 2021-09-10 | 19.07 |
| 2021-09-09 | 23.04 |
| 2021-09-08 | 20.72 |
| 2021-09-07 | 22.38 |
| 2021-09-06 | 25.35 |
| 2021-09-03 | 26.34 |
| 2021-09-02 | 27.67 |
| 2021-09-01 | 20.72 |
| 2021-08-31 | 24.69 |
| 2021-08-30 | 29.65 |
| 2021-08-27 | 24.03 |
| 2021-08-26 | 23.70 |
| 2021-08-25 | 26.01 |
| 2021-08-24 | 21.05 |
| 2021-08-23 | 20.72 |
| 2021-08-20 | 18.41 |
| 2021-08-19 | 23.04 |
| 2021-08-18 | 27.01 |
| 2021-08-17 | 28.66 |
| 2021-08-16 | 30.64 |
| 2021-08-13 | 29.98 |
| 2021-08-12 | 32.96 |
| 2021-08-11 | 39.24 |
| 2021-08-10 | 32.63 |
| 2021-08-09 | 28.33 |
| 2021-08-06 | 31.64 |
| 2021-08-05 | 32.30 |
| 2021-08-04 | 36.27 |
| 2021-08-03 | 46.52 |
| 2021-08-02 | 45.53 |
| 2021-07-30 | 53.47 |
| 2021-07-29 | 53.47 |
| 2021-07-28 | 41.89 |
| 2021-07-27 | 35.60 |
| 2021-07-26 | 42.88 |
| 2021-07-23 | 51.15 |
| 2021-07-22 | 56.77 |
| 2021-07-21 | 53.47 |
| 2021-07-20 | 52.47 |
| 2021-07-19 | 58.43 |
| 2021-07-16 | 65.37 |
| 2021-07-15 | 67.03 |
| 2021-07-14 | 65.37 |
| 2021-07-13 | 65.70 |
| 2021-07-12 | 66.69 |
| 2021-07-09 | 61.40 |
| 2021-07-08 | 61.07 |
| 2021-07-07 | 62.73 |
| 2021-07-06 | 61.07 |
| 2021-07-05 | 68.35 |
| 2021-07-02 | 63.39 |
| 2021-06-30 | 71.66 |
| 2021-06-29 | 71.66 |
| 2021-06-28 | 65.29 |
| 2021-06-25 | 67.20 |
| 2021-06-24 | 71.02 |
| 2021-06-23 | 54.46 |
| 2021-06-22 | 51.27 |
| 2021-06-21 | 44.27 |
| 2021-06-18 | 49.36 |
| 2021-06-17 | 56.05 |
| 2021-06-16 | 54.46 |
| 2021-06-15 | 63.06 |
| 2021-06-11 | 64.97 |
| 2021-06-10 | 64.97 |
| 2021-06-09 | 70.38 |
| 2021-06-08 | 67.20 |
| 2021-06-07 | 68.79 |
| 2021-06-04 | 71.66 |
| 2021-06-03 | 64.65 |
| 2021-06-02 | 73.25 |
| 2021-06-01 | 71.66 |
| 2021-05-31 | 74.52 |
| 2021-05-28 | 69.11 |
| 2021-05-27 | 75.80 |
| 2021-05-26 | 69.11 |
| 2021-05-25 | 59.55 |
| 2021-05-24 | 59.24 |
| 2021-05-21 | 54.46 |
| 2021-05-20 | 63.38 |
| 2021-05-18 | 66.88 |
| 2021-05-17 | 62.10 |
| 2021-05-14 | 61.15 |
| 2021-05-13 | 59.55 |
| 2021-05-12 | 60.19 |
| 2021-05-11 | 62.42 |
| 2021-05-10 | 64.01 |
| 2021-05-07 | 54.46 |
| 2021-05-06 | 58.60 |
| 2021-05-05 | 45.86 |
| 2021-05-04 | 50.00 |
| 2021-05-03 | 48.73 |
| 2021-04-30 | 58.60 |
| 2021-04-29 | 59.24 |
| 2021-04-28 | 53.18 |
| 2021-04-27 | 57.32 |
| 2021-04-26 | 45.86 |
| 2021-04-23 | 35.03 |
| 2021-04-22 | 34.08 |
| 2021-04-21 | 24.20 |
| 2021-04-20 | 12.42 |
| 2021-04-19 | 10.83 |
| 2021-04-16 | 14.65 |
| 2021-04-15 | 10.19 |
| 2021-04-14 | 10.83 |
| 2021-04-13 | 11.46 |
| 2021-04-12 | 10.83 |
| 2021-04-09 | 15.29 |
| 2021-04-08 | 18.15 |
| 2021-04-07 | 16.56 |
| 2021-04-01 | 18.47 |
| 2021-03-31 | 24.84 |
| 2021-03-30 | 21.02 |
| 2021-03-29 | 17.20 |
| 2021-03-26 | 14.65 |
| 2021-03-25 | 18.47 |
| 2021-03-24 | 19.11 |
| 2021-03-23 | 15.29 |
| 2021-03-22 | 11.78 |
| 2021-03-19 | 10.51 |
| 2021-03-18 | 11.46 |
| 2021-03-17 | 6.05 |
| 2021-03-16 | 10.51 |
| 2021-03-15 | 4.78 |
| 2021-03-12 | 4.14 |
| 2021-03-11 | -3.50 |
| 2021-03-10 | -8.28 |
| 2021-03-09 | -10.83 |
| 2021-03-08 | -12.10 |
| 2021-03-05 | -9.55 |
| 2021-03-04 | -10.19 |
| 2021-03-03 | -7.96 |
| 2021-03-02 | -9.55 |
| 2021-03-01 | -7.01 |
| 2021-02-26 | -4.78 |
| 2021-02-25 | -1.59 |
| 2021-02-24 | -3.50 |
| 2021-02-23 | 5.73 |
| 2021-02-22 | 7.01 |
| 2021-02-19 | 1.59 |
| 2021-02-18 | 3.18 |
| 2021-02-17 | 3.82 |
| 2021-02-16 | 7.32 |
| 2021-02-11 | 3.18 |
| 2021-02-10 | 3.82 |
| 2021-02-09 | 4.46 |
| 2021-02-08 | 5.10 |
| 2021-02-05 | 3.82 |
| 2021-02-04 | 4.14 |
| 2021-02-03 | 0.00 |
| 2021-02-02 | -2.23 |
| 2021-02-01 | -2.55 |
| 2021-01-29 | -3.50 |
| 2021-01-28 | -3.18 |
| 2021-01-27 | 1.27 |
| 2021-01-26 | 3.50 |
| 2021-01-25 | 3.82 |
| 2021-01-22 | 6.37 |
| 2021-01-21 | 7.64 |
| 2021-01-20 | 11.15 |
| 2021-01-19 | 9.55 |
| 2021-01-18 | 7.64 |
| 2021-01-15 | 4.46 |
| 2021-01-14 | 2.87 |
| 2021-01-13 | -0.32 |
| 2021-01-12 | 1.59 |
| 2021-01-11 | 1.27 |
| 2021-01-08 | 1.91 |
| 2021-01-07 | 3.50 |
| 2021-01-06 | 6.05 |
| 2021-01-05 | 0.64 |
| 2021-01-04 | 1.27 |
| 2020-12-31 | 6.05 |
| 2020-12-30 | 9.87 |
| 2020-12-29 | 7.64 |
| 2020-12-28 | 5.41 |
| 2020-12-24 | 1.91 |
| 2020-12-23 | -2.23 |
| 2020-12-22 | 0.64 |
| 2020-12-21 | 1.59 |
| 2020-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy