Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00699 | 2014-09-19 | 2021-06-23 | 2021-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0699 % |
|---|---|
| 2021-07-07 | 4.46 |
| 2021-07-06 | 4.46 |
| 2021-07-05 | 4.46 |
| 2021-07-02 | 4.46 |
| 2021-06-30 | 4.46 |
| 2021-06-29 | 4.46 |
| 2021-06-28 | 4.46 |
| 2021-06-25 | 4.46 |
| 2021-06-24 | 4.46 |
| 2021-06-23 | 4.46 |
| 2021-06-22 | 4.72 |
| 2021-06-21 | 4.46 |
| 2021-06-18 | 4.72 |
| 2021-06-17 | 4.46 |
| 2021-06-16 | 4.46 |
| 2021-06-15 | 4.46 |
| 2021-06-11 | 4.46 |
| 2021-06-10 | 4.46 |
| 2021-06-09 | 4.46 |
| 2021-06-08 | 4.46 |
| 2021-06-07 | 4.46 |
| 2021-06-04 | 4.72 |
| 2021-06-03 | 4.46 |
| 2021-06-02 | 4.72 |
| 2021-06-01 | 4.72 |
| 2021-05-31 | 4.72 |
| 2021-05-28 | 4.20 |
| 2021-05-27 | 4.20 |
| 2021-05-26 | 4.20 |
| 2021-05-25 | 4.20 |
| 2021-05-24 | 4.46 |
| 2021-05-21 | 4.20 |
| 2021-05-20 | 4.46 |
| 2021-05-18 | 4.20 |
| 2021-05-17 | 3.94 |
| 2021-05-14 | 3.94 |
| 2021-05-13 | 3.94 |
| 2021-05-12 | 4.20 |
| 2021-05-11 | 4.72 |
| 2021-05-10 | 4.20 |
| 2021-05-07 | 4.46 |
| 2021-05-06 | 4.46 |
| 2021-05-05 | 3.94 |
| 2021-05-04 | 4.20 |
| 2021-05-03 | 4.46 |
| 2021-04-30 | 4.46 |
| 2021-04-29 | 4.46 |
| 2021-04-28 | 4.20 |
| 2021-04-27 | 4.46 |
| 2021-04-26 | 4.46 |
| 2021-04-23 | 4.20 |
| 2021-04-22 | 4.20 |
| 2021-04-21 | 4.46 |
| 2021-04-20 | 4.46 |
| 2021-04-19 | 4.20 |
| 2021-04-16 | 4.46 |
| 2021-04-15 | 4.46 |
| 2021-04-14 | 3.94 |
| 2021-04-13 | 4.72 |
| 2021-04-12 | 3.94 |
| 2021-04-09 | 4.20 |
| 2021-04-08 | 4.46 |
| 2021-04-07 | 4.20 |
| 2021-04-01 | 4.20 |
| 2021-03-31 | 3.41 |
| 2021-03-30 | 3.67 |
| 2021-03-29 | 3.67 |
| 2021-03-26 | 3.15 |
| 2021-03-25 | 3.15 |
| 2021-03-24 | 3.15 |
| 2021-03-23 | 3.15 |
| 2021-03-22 | 3.41 |
| 2021-03-19 | 3.15 |
| 2021-03-18 | 3.15 |
| 2021-03-17 | 4.20 |
| 2021-03-16 | 3.67 |
| 2021-03-15 | 4.20 |
| 2021-03-12 | 4.46 |
| 2021-03-11 | 3.94 |
| 2021-03-10 | 3.67 |
| 2021-03-09 | 2.62 |
| 2021-03-08 | 2.36 |
| 2021-03-05 | 3.15 |
| 2021-03-04 | 3.15 |
| 2021-03-03 | 4.99 |
| 2021-03-02 | 4.20 |
| 2021-03-01 | 5.25 |
| 2021-02-26 | 5.25 |
| 2021-02-25 | 5.25 |
| 2021-02-24 | 4.99 |
| 2021-02-23 | 5.25 |
| 2021-02-22 | 4.99 |
| 2021-02-19 | 5.51 |
| 2021-02-18 | 4.72 |
| 2021-02-17 | 4.99 |
| 2021-02-16 | 4.99 |
| 2021-02-11 | 4.72 |
| 2021-02-10 | 4.99 |
| 2021-02-09 | 4.99 |
| 2021-02-08 | 4.72 |
| 2021-02-05 | 4.72 |
| 2021-02-04 | 4.99 |
| 2021-02-03 | 4.72 |
| 2021-02-02 | 4.46 |
| 2021-02-01 | 4.46 |
| 2021-01-29 | 4.72 |
| 2021-01-28 | 4.20 |
| 2021-01-27 | 3.94 |
| 2021-01-26 | 3.94 |
| 2021-01-25 | -6.82 |
| 2021-01-22 | -6.30 |
| 2021-01-21 | -5.51 |
| 2021-01-20 | -5.51 |
| 2021-01-19 | -4.72 |
| 2021-01-18 | -4.99 |
| 2021-01-15 | -4.72 |
| 2021-01-14 | -4.46 |
| 2021-01-13 | -4.72 |
| 2021-01-12 | -4.20 |
| 2021-01-11 | -4.46 |
| 2021-01-08 | -4.20 |
| 2021-01-07 | -6.04 |
| 2021-01-06 | -4.72 |
| 2021-01-05 | -4.20 |
| 2021-01-04 | -3.41 |
| 2020-12-31 | -1.84 |
| 2020-12-30 | -2.10 |
| 2020-12-29 | -2.10 |
| 2020-12-28 | -1.57 |
| 2020-12-24 | -0.79 |
| 2020-12-23 | -0.79 |
| 2020-12-22 | -1.57 |
| 2020-12-21 | -1.57 |
| 2020-12-18 | -1.05 |
| 2020-12-17 | 0.00 |
| 2020-12-16 | 0.26 |
| 2020-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy