Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0883 % |
|---|---|
| 2025-08-29 | 17.13 |
| 2025-08-28 | 16.47 |
| 2025-08-27 | 11.91 |
| 2025-08-26 | 14.01 |
| 2025-08-25 | 13.05 |
| 2025-08-22 | 12.45 |
| 2025-08-21 | 12.63 |
| 2025-08-20 | 11.97 |
| 2025-08-19 | 11.43 |
| 2025-08-18 | 11.61 |
| 2025-08-15 | 13.47 |
| 2025-08-14 | 14.01 |
| 2025-08-13 | 14.13 |
| 2025-08-12 | 12.81 |
| 2025-08-11 | 11.43 |
| 2025-08-08 | 12.27 |
| 2025-08-07 | 12.87 |
| 2025-08-06 | 12.63 |
| 2025-08-05 | 11.97 |
| 2025-08-04 | 11.43 |
| 2025-08-01 | 12.03 |
| 2025-07-31 | 13.59 |
| 2025-07-30 | 15.15 |
| 2025-07-29 | 13.47 |
| 2025-07-28 | 12.87 |
| 2025-07-25 | 14.55 |
| 2025-07-24 | 14.43 |
| 2025-07-23 | 13.95 |
| 2025-07-22 | 13.23 |
| 2025-07-21 | 12.63 |
| 2025-07-18 | 11.19 |
| 2025-07-17 | 9.51 |
| 2025-07-16 | 11.19 |
| 2025-07-15 | 11.31 |
| 2025-07-14 | 11.91 |
| 2025-07-11 | 9.99 |
| 2025-07-10 | 10.11 |
| 2025-07-09 | 9.03 |
| 2025-07-08 | 9.27 |
| 2025-07-07 | 8.55 |
| 2025-07-04 | 9.39 |
| 2025-07-03 | 9.51 |
| 2025-07-02 | 7.34 |
| 2025-06-30 | 6.38 |
| 2025-06-27 | 7.58 |
| 2025-06-26 | 7.46 |
| 2025-06-25 | 7.82 |
| 2025-06-24 | 7.46 |
| 2025-06-23 | 8.67 |
| 2025-06-20 | 7.46 |
| 2025-06-19 | 8.19 |
| 2025-06-18 | 8.91 |
| 2025-06-17 | 9.75 |
| 2025-06-16 | 12.03 |
| 2025-06-13 | 12.27 |
| 2025-06-12 | 9.99 |
| 2025-06-11 | 9.39 |
| 2025-06-10 | 8.00 |
| 2025-06-09 | 7.30 |
| 2025-06-06 | 5.91 |
| 2025-06-05 | 6.03 |
| 2025-06-04 | 5.79 |
| 2025-06-03 | 4.98 |
| 2025-06-02 | 3.59 |
| 2025-05-30 | 4.75 |
| 2025-05-29 | 4.87 |
| 2025-05-28 | 4.40 |
| 2025-05-27 | 3.59 |
| 2025-05-26 | 3.59 |
| 2025-05-23 | 3.13 |
| 2025-05-22 | 2.55 |
| 2025-05-21 | 3.48 |
| 2025-05-20 | 1.97 |
| 2025-05-19 | 0.93 |
| 2025-05-16 | -0.12 |
| 2025-05-15 | 0.93 |
| 2025-05-14 | 2.20 |
| 2025-05-13 | 0.23 |
| 2025-05-12 | 0.70 |
| 2025-05-09 | -1.97 |
| 2025-05-08 | -3.24 |
| 2025-05-07 | -3.13 |
| 2025-05-06 | -3.94 |
| 2025-05-02 | -2.78 |
| 2025-04-30 | -2.90 |
| 2025-04-29 | -3.01 |
| 2025-04-28 | -1.51 |
| 2025-04-25 | -2.32 |
| 2025-04-24 | -2.32 |
| 2025-04-23 | -0.58 |
| 2025-04-22 | -1.51 |
| 2025-04-17 | -2.55 |
| 2025-04-16 | -4.64 |
| 2025-04-15 | -3.71 |
| 2025-04-14 | -3.59 |
| 2025-04-11 | -6.14 |
| 2025-04-10 | -6.14 |
| 2025-04-09 | -7.65 |
| 2025-04-08 | -6.49 |
| 2025-04-07 | -9.50 |
| 2025-04-03 | 6.84 |
| 2025-04-02 | 9.15 |
| 2025-04-01 | 10.20 |
| 2025-03-31 | 7.30 |
| 2025-03-28 | 6.95 |
| 2025-03-27 | 8.23 |
| 2025-03-26 | 6.60 |
| 2025-03-25 | 7.65 |
| 2025-03-24 | 7.42 |
| 2025-03-21 | 7.18 |
| 2025-03-20 | 7.30 |
| 2025-03-19 | 6.60 |
| 2025-03-18 | 6.14 |
| 2025-03-17 | 5.45 |
| 2025-03-14 | 4.75 |
| 2025-03-13 | 4.63 |
| 2025-03-12 | 2.90 |
| 2025-03-11 | 2.55 |
| 2025-03-10 | 2.55 |
| 2025-03-07 | 1.62 |
| 2025-03-06 | 0.93 |
| 2025-03-05 | 1.16 |
| 2025-03-04 | 1.04 |
| 2025-03-03 | 3.48 |
| 2025-02-28 | 3.59 |
| 2025-02-27 | 3.36 |
| 2025-02-26 | 2.90 |
| 2025-02-25 | 4.17 |
| 2025-02-24 | 4.75 |
| 2025-02-21 | 7.18 |
| 2025-02-20 | 7.88 |
| 2025-02-19 | 7.07 |
| 2025-02-18 | 7.07 |
| 2025-02-17 | 6.84 |
| 2025-02-14 | 7.88 |
| 2025-02-13 | 8.00 |
| 2025-02-12 | 9.50 |
| 2025-02-11 | 8.57 |
| 2025-02-10 | 7.53 |
| 2025-02-07 | 8.11 |
| 2025-02-06 | 8.92 |
| 2025-02-05 | 7.53 |
| 2025-02-04 | 8.69 |
| 2025-02-03 | 7.53 |
| 2025-01-28 | 6.84 |
| 2025-01-27 | 8.23 |
| 2025-01-24 | 6.95 |
| 2025-01-23 | 7.88 |
| 2025-01-22 | 8.57 |
| 2025-01-21 | 9.73 |
| 2025-01-20 | 10.54 |
| 2025-01-17 | 13.56 |
| 2025-01-16 | 14.60 |
| 2025-01-15 | 12.98 |
| 2025-01-14 | 12.86 |
| 2025-01-13 | 11.47 |
| 2025-01-10 | 9.04 |
| 2025-01-09 | 9.39 |
| 2025-01-08 | 10.20 |
| 2025-01-07 | 9.97 |
| 2025-01-06 | 10.89 |
| 2025-01-03 | 10.20 |
| 2025-01-02 | 9.39 |
| 2024-12-31 | 10.78 |
| 2024-12-30 | 9.27 |
| 2024-12-27 | 8.23 |
| 2024-12-24 | 7.76 |
| 2024-12-23 | 6.03 |
| 2024-12-20 | 3.71 |
| 2024-12-19 | 4.98 |
| 2024-12-18 | 5.21 |
| 2024-12-17 | 4.98 |
| 2024-12-16 | 3.24 |
| 2024-12-13 | 2.43 |
| 2024-12-12 | 4.17 |
| 2024-12-11 | 3.48 |
| 2024-12-10 | 2.78 |
| 2024-12-09 | 4.52 |
| 2024-12-06 | 2.67 |
| 2024-12-05 | 2.20 |
| 2024-12-04 | 3.13 |
| 2024-12-03 | 0.81 |
| 2024-12-02 | -1.16 |
| 2024-11-29 | -0.93 |
| 2024-11-28 | -1.27 |
| 2024-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy