Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0883 % |
|---|---|
| 2026-01-26 | 237.75 |
| 2026-01-23 | 224.73 |
| 2026-01-22 | 229.07 |
| 2026-01-21 | 220.96 |
| 2026-01-20 | 211.41 |
| 2026-01-19 | 216.91 |
| 2026-01-16 | 215.46 |
| 2026-01-15 | 221.25 |
| 2026-01-14 | 213.44 |
| 2026-01-13 | 210.83 |
| 2026-01-12 | 203.02 |
| 2026-01-09 | 203.02 |
| 2026-01-08 | 199.26 |
| 2026-01-07 | 198.97 |
| 2026-01-06 | 208.23 |
| 2026-01-05 | 205.91 |
| 2026-01-02 | 216.33 |
| 2025-12-31 | 208.23 |
| 2025-12-30 | 210.54 |
| 2025-12-29 | 198.68 |
| 2025-12-24 | 198.10 |
| 2025-12-23 | 197.52 |
| 2025-12-22 | 200.99 |
| 2025-12-19 | 194.92 |
| 2025-12-18 | 194.63 |
| 2025-12-17 | 191.73 |
| 2025-12-16 | 192.31 |
| 2025-12-15 | 199.26 |
| 2025-12-12 | 202.15 |
| 2025-12-11 | 202.44 |
| 2025-12-10 | 204.18 |
| 2025-12-09 | 204.76 |
| 2025-12-08 | 212.28 |
| 2025-12-05 | 219.52 |
| 2025-12-04 | 216.91 |
| 2025-12-03 | 214.02 |
| 2025-12-02 | 216.04 |
| 2025-12-01 | 210.26 |
| 2025-11-28 | 206.49 |
| 2025-11-27 | 208.81 |
| 2025-11-26 | 204.76 |
| 2025-11-25 | 207.36 |
| 2025-11-24 | 207.07 |
| 2025-11-21 | 211.70 |
| 2025-11-20 | 217.78 |
| 2025-11-19 | 219.23 |
| 2025-11-18 | 215.46 |
| 2025-11-17 | 225.59 |
| 2025-11-14 | 224.15 |
| 2025-11-13 | 225.30 |
| 2025-11-12 | 231.96 |
| 2025-11-11 | 223.86 |
| 2025-11-10 | 224.73 |
| 2025-11-07 | 206.49 |
| 2025-11-06 | 202.15 |
| 2025-11-05 | 194.34 |
| 2025-11-04 | 195.21 |
| 2025-11-03 | 196.07 |
| 2025-10-31 | 186.09 |
| 2025-10-30 | 189.71 |
| 2025-10-28 | 188.69 |
| 2025-10-27 | 190.29 |
| 2025-10-24 | 189.71 |
| 2025-10-23 | 188.26 |
| 2025-10-22 | 182.18 |
| 2025-10-21 | 179.58 |
| 2025-10-20 | 175.53 |
| 2025-10-17 | 169.30 |
| 2025-10-16 | 174.37 |
| 2025-10-15 | 172.05 |
| 2025-10-14 | 169.59 |
| 2025-10-13 | 172.63 |
| 2025-10-10 | 172.92 |
| 2025-10-09 | 172.05 |
| 2025-10-08 | 167.71 |
| 2025-10-06 | 171.47 |
| 2025-10-03 | 172.78 |
| 2025-10-02 | 173.93 |
| 2025-09-30 | 175.53 |
| 2025-09-29 | 179.00 |
| 2025-09-26 | 176.68 |
| 2025-09-25 | 174.95 |
| 2025-09-24 | 175.96 |
| 2025-09-23 | 173.64 |
| 2025-09-22 | 175.53 |
| 2025-09-19 | 179.00 |
| 2025-09-18 | 175.67 |
| 2025-09-17 | 180.59 |
| 2025-09-16 | 179.43 |
| 2025-09-15 | 181.89 |
| 2025-09-12 | 181.02 |
| 2025-09-11 | 182.62 |
| 2025-09-10 | 181.46 |
| 2025-09-09 | 180.90 |
| 2025-09-08 | 180.06 |
| 2025-09-05 | 178.95 |
| 2025-09-04 | 176.02 |
| 2025-09-03 | 177.13 |
| 2025-09-02 | 179.78 |
| 2025-09-01 | 178.25 |
| 2025-08-29 | 172.11 |
| 2025-08-28 | 170.58 |
| 2025-08-27 | 159.98 |
| 2025-08-26 | 164.86 |
| 2025-08-25 | 162.63 |
| 2025-08-22 | 161.23 |
| 2025-08-21 | 161.65 |
| 2025-08-20 | 160.12 |
| 2025-08-19 | 158.86 |
| 2025-08-18 | 159.28 |
| 2025-08-15 | 163.61 |
| 2025-08-14 | 164.86 |
| 2025-08-13 | 165.14 |
| 2025-08-12 | 162.07 |
| 2025-08-11 | 158.86 |
| 2025-08-08 | 160.82 |
| 2025-08-07 | 162.21 |
| 2025-08-06 | 161.65 |
| 2025-08-05 | 160.12 |
| 2025-08-04 | 158.86 |
| 2025-08-01 | 160.26 |
| 2025-07-31 | 163.88 |
| 2025-07-30 | 167.51 |
| 2025-07-29 | 163.61 |
| 2025-07-28 | 162.21 |
| 2025-07-25 | 166.12 |
| 2025-07-24 | 165.84 |
| 2025-07-23 | 164.72 |
| 2025-07-22 | 163.05 |
| 2025-07-21 | 161.65 |
| 2025-07-18 | 158.31 |
| 2025-07-17 | 154.40 |
| 2025-07-16 | 158.31 |
| 2025-07-15 | 158.58 |
| 2025-07-14 | 159.98 |
| 2025-07-11 | 155.52 |
| 2025-07-10 | 155.79 |
| 2025-07-09 | 153.28 |
| 2025-07-08 | 153.84 |
| 2025-07-07 | 152.17 |
| 2025-07-04 | 154.12 |
| 2025-07-03 | 154.40 |
| 2025-07-02 | 149.38 |
| 2025-06-30 | 147.15 |
| 2025-06-27 | 149.94 |
| 2025-06-26 | 149.66 |
| 2025-06-25 | 150.49 |
| 2025-06-24 | 149.66 |
| 2025-06-23 | 152.45 |
| 2025-06-20 | 149.66 |
| 2025-06-19 | 151.33 |
| 2025-06-18 | 153.01 |
| 2025-06-17 | 154.96 |
| 2025-06-16 | 160.26 |
| 2025-06-13 | 160.82 |
| 2025-06-12 | 155.52 |
| 2025-06-11 | 154.12 |
| 2025-06-10 | 150.89 |
| 2025-06-09 | 149.28 |
| 2025-06-06 | 146.05 |
| 2025-06-05 | 146.31 |
| 2025-06-04 | 145.78 |
| 2025-06-03 | 143.89 |
| 2025-06-02 | 140.66 |
| 2025-05-30 | 143.35 |
| 2025-05-29 | 143.62 |
| 2025-05-28 | 142.55 |
| 2025-05-27 | 140.66 |
| 2025-05-26 | 140.66 |
| 2025-05-23 | 139.58 |
| 2025-05-22 | 138.24 |
| 2025-05-21 | 140.39 |
| 2025-05-20 | 136.89 |
| 2025-05-19 | 134.47 |
| 2025-05-16 | 132.05 |
| 2025-05-15 | 134.47 |
| 2025-05-14 | 137.43 |
| 2025-05-13 | 132.85 |
| 2025-05-12 | 133.93 |
| 2025-05-09 | 127.74 |
| 2025-05-08 | 124.78 |
| 2025-05-07 | 125.05 |
| 2025-05-06 | 123.16 |
| 2025-05-02 | 125.86 |
| 2025-04-30 | 125.59 |
| 2025-04-29 | 125.32 |
| 2025-04-28 | 128.82 |
| 2025-04-25 | 126.93 |
| 2025-04-24 | 126.93 |
| 2025-04-23 | 130.97 |
| 2025-04-22 | 128.82 |
| 2025-04-17 | 126.39 |
| 2025-04-16 | 121.55 |
| 2025-04-15 | 123.70 |
| 2025-04-14 | 123.97 |
| 2025-04-11 | 118.05 |
| 2025-04-10 | 118.05 |
| 2025-04-09 | 114.55 |
| 2025-04-08 | 117.24 |
| 2025-04-07 | 110.24 |
| 2025-04-03 | 148.20 |
| 2025-04-02 | 153.58 |
| 2025-04-01 | 156.01 |
| 2025-03-31 | 149.28 |
| 2025-03-28 | 148.47 |
| 2025-03-27 | 151.43 |
| 2025-03-26 | 147.66 |
| 2025-03-25 | 150.08 |
| 2025-03-24 | 149.54 |
| 2025-03-21 | 149.01 |
| 2025-03-20 | 149.28 |
| 2025-03-19 | 147.66 |
| 2025-03-18 | 146.58 |
| 2025-03-17 | 144.97 |
| 2025-03-14 | 143.35 |
| 2025-03-13 | 143.08 |
| 2025-03-12 | 139.05 |
| 2025-03-11 | 138.24 |
| 2025-03-10 | 138.24 |
| 2025-03-07 | 136.09 |
| 2025-03-06 | 134.47 |
| 2025-03-05 | 135.01 |
| 2025-03-04 | 134.74 |
| 2025-03-03 | 140.39 |
| 2025-02-28 | 140.66 |
| 2025-02-27 | 140.12 |
| 2025-02-26 | 139.05 |
| 2025-02-25 | 142.01 |
| 2025-02-24 | 143.35 |
| 2025-02-21 | 149.01 |
| 2025-02-20 | 150.62 |
| 2025-02-19 | 148.74 |
| 2025-02-18 | 148.74 |
| 2025-02-17 | 148.20 |
| 2025-02-14 | 150.62 |
| 2025-02-13 | 150.89 |
| 2025-02-12 | 154.39 |
| 2025-02-11 | 152.24 |
| 2025-02-10 | 149.81 |
| 2025-02-07 | 151.16 |
| 2025-02-06 | 153.04 |
| 2025-02-05 | 149.81 |
| 2025-02-04 | 152.51 |
| 2025-02-03 | 149.81 |
| 2025-01-28 | 148.20 |
| 2025-01-27 | 151.43 |
| 2025-01-24 | 148.47 |
| 2025-01-23 | 150.62 |
| 2025-01-22 | 152.24 |
| 2025-01-21 | 154.93 |
| 2025-01-20 | 156.81 |
| 2025-01-17 | 163.81 |
| 2025-01-16 | 166.24 |
| 2025-01-15 | 162.47 |
| 2025-01-14 | 162.20 |
| 2025-01-13 | 158.97 |
| 2025-01-10 | 153.31 |
| 2025-01-09 | 154.12 |
| 2025-01-08 | 156.01 |
| 2025-01-07 | 155.47 |
| 2025-01-06 | 157.62 |
| 2025-01-03 | 156.01 |
| 2025-01-02 | 154.12 |
| 2024-12-31 | 157.35 |
| 2024-12-30 | 153.85 |
| 2024-12-27 | 151.43 |
| 2024-12-24 | 150.35 |
| 2024-12-23 | 146.31 |
| 2024-12-20 | 140.93 |
| 2024-12-19 | 143.89 |
| 2024-12-18 | 144.43 |
| 2024-12-17 | 143.89 |
| 2024-12-16 | 139.85 |
| 2024-12-13 | 137.97 |
| 2024-12-12 | 142.01 |
| 2024-12-11 | 140.39 |
| 2024-12-10 | 138.78 |
| 2024-12-09 | 142.82 |
| 2024-12-06 | 138.51 |
| 2024-12-05 | 137.43 |
| 2024-12-04 | 139.58 |
| 2024-12-03 | 134.20 |
| 2024-12-02 | 129.62 |
| 2024-11-29 | 130.16 |
| 2024-11-28 | 129.36 |
| 2024-11-27 | 132.32 |
| 2024-11-26 | 130.43 |
| 2024-11-25 | 133.12 |
| 2024-11-22 | 129.62 |
| 2024-11-21 | 130.97 |
| 2024-11-20 | 130.16 |
| 2024-11-19 | 130.97 |
| 2024-11-18 | 129.36 |
| 2024-11-15 | 126.39 |
| 2024-11-14 | 125.32 |
| 2024-11-13 | 129.09 |
| 2024-11-12 | 128.01 |
| 2024-11-11 | 132.85 |
| 2024-11-08 | 139.05 |
| 2024-11-07 | 142.82 |
| 2024-11-06 | 141.47 |
| 2024-11-05 | 147.66 |
| 2024-11-04 | 143.89 |
| 2024-11-01 | 147.39 |
| 2024-10-31 | 144.70 |
| 2024-10-30 | 142.55 |
| 2024-10-29 | 147.93 |
| 2024-10-28 | 151.70 |
| 2024-10-25 | 154.66 |
| 2024-10-24 | 156.54 |
| 2024-10-23 | 153.58 |
| 2024-10-22 | 152.51 |
| 2024-10-21 | 152.51 |
| 2024-10-18 | 156.01 |
| 2024-10-17 | 156.27 |
| 2024-10-16 | 157.08 |
| 2024-10-15 | 159.77 |
| 2024-10-14 | 171.22 |
| 2024-10-10 | 170.54 |
| 2024-10-09 | 159.77 |
| 2024-10-08 | 173.91 |
| 2024-10-07 | 196.79 |
| 2024-10-04 | 190.06 |
| 2024-10-03 | 181.31 |
| 2024-10-02 | 174.58 |
| 2024-09-30 | 161.39 |
| 2024-09-27 | 150.08 |
| 2024-09-26 | 147.66 |
| 2024-09-25 | 164.89 |
| 2024-09-24 | 165.97 |
| 2024-09-23 | 155.47 |
| 2024-09-20 | 154.39 |
| 2024-09-19 | 153.04 |
| 2024-09-17 | 152.78 |
| 2024-09-16 | 147.93 |
| 2024-09-13 | 148.74 |
| 2024-09-12 | 144.43 |
| 2024-09-11 | 142.01 |
| 2024-09-10 | 147.70 |
| 2024-09-09 | 146.66 |
| 2024-09-05 | 156.49 |
| 2024-09-04 | 157.26 |
| 2024-09-03 | 174.71 |
| 2024-09-02 | 173.42 |
| 2024-08-30 | 178.59 |
| 2024-08-29 | 174.07 |
| 2024-08-28 | 175.36 |
| 2024-08-27 | 176.65 |
| 2024-08-26 | 167.60 |
| 2024-08-23 | 164.37 |
| 2024-08-22 | 161.79 |
| 2024-08-21 | 163.08 |
| 2024-08-20 | 160.49 |
| 2024-08-19 | 165.67 |
| 2024-08-16 | 166.31 |
| 2024-08-15 | 157.52 |
| 2024-08-14 | 158.30 |
| 2024-08-13 | 159.20 |
| 2024-08-12 | 155.19 |
| 2024-08-09 | 157.26 |
| 2024-08-08 | 153.90 |
| 2024-08-07 | 148.73 |
| 2024-08-06 | 143.82 |
| 2024-08-05 | 146.92 |
| 2024-08-02 | 163.73 |
| 2024-08-01 | 170.19 |
| 2024-07-31 | 165.02 |
| 2024-07-30 | 157.52 |
| 2024-07-29 | 166.31 |
| 2024-07-26 | 157.26 |
| 2024-07-25 | 155.97 |
| 2024-07-24 | 166.31 |
| 2024-07-23 | 163.08 |
| 2024-07-22 | 164.37 |
| 2024-07-19 | 165.02 |
| 2024-07-18 | 178.59 |
| 2024-07-17 | 173.42 |
| 2024-07-16 | 188.29 |
| 2024-07-15 | 190.87 |
| 2024-07-12 | 195.40 |
| 2024-07-11 | 192.17 |
| 2024-07-10 | 186.35 |
| 2024-07-09 | 196.69 |
| 2024-07-08 | 199.28 |
| 2024-07-05 | 200.57 |
| 2024-07-04 | 202.51 |
| 2024-07-03 | 202.51 |
| 2024-07-02 | 202.51 |
| 2024-06-28 | 189.58 |
| 2024-06-27 | 181.18 |
| 2024-06-26 | 191.52 |
| 2024-06-25 | 193.46 |
| 2024-06-24 | 191.52 |
| 2024-06-21 | 194.11 |
| 2024-06-20 | 203.80 |
| 2024-06-19 | 193.46 |
| 2024-06-18 | 177.30 |
| 2024-06-17 | 172.78 |
| 2024-06-14 | 175.36 |
| 2024-06-13 | 176.65 |
| 2024-06-12 | 173.29 |
| 2024-06-11 | 167.02 |
| 2024-06-07 | 166.40 |
| 2024-06-06 | 164.52 |
| 2024-06-05 | 154.49 |
| 2024-06-04 | 158.88 |
| 2024-06-03 | 163.89 |
| 2024-05-31 | 162.01 |
| 2024-05-30 | 156.37 |
| 2024-05-29 | 162.64 |
| 2024-05-28 | 158.25 |
| 2024-05-27 | 156.37 |
| 2024-05-24 | 145.96 |
| 2024-05-23 | 140.45 |
| 2024-05-22 | 138.69 |
| 2024-05-21 | 140.95 |
| 2024-05-20 | 146.46 |
| 2024-05-17 | 142.70 |
| 2024-05-16 | 142.20 |
| 2024-05-14 | 144.96 |
| 2024-05-13 | 150.73 |
| 2024-05-10 | 157.00 |
| 2024-05-09 | 149.72 |
| 2024-05-08 | 148.47 |
| 2024-05-07 | 148.47 |
| 2024-05-06 | 147.22 |
| 2024-05-03 | 154.49 |
| 2024-05-02 | 153.23 |
| 2024-04-30 | 154.49 |
| 2024-04-29 | 147.72 |
| 2024-04-26 | 146.72 |
| 2024-04-25 | 138.19 |
| 2024-04-24 | 134.68 |
| 2024-04-23 | 130.92 |
| 2024-04-22 | 127.66 |
| 2024-04-19 | 133.43 |
| 2024-04-18 | 130.67 |
| 2024-04-17 | 135.93 |
| 2024-04-16 | 138.19 |
| 2024-04-15 | 142.95 |
| 2024-04-12 | 139.44 |
| 2024-04-11 | 142.70 |
| 2024-04-10 | 140.20 |
| 2024-04-09 | 136.44 |
| 2024-04-08 | 139.70 |
| 2024-04-05 | 141.95 |
| 2024-04-03 | 139.95 |
| 2024-04-02 | 140.20 |
| 2024-03-28 | 127.16 |
| 2024-03-27 | 120.64 |
| 2024-03-26 | 125.15 |
| 2024-03-25 | 125.91 |
| 2024-03-22 | 122.14 |
| 2024-03-21 | 128.41 |
| 2024-03-20 | 126.66 |
| 2024-03-19 | 122.14 |
| 2024-03-18 | 118.88 |
| 2024-03-15 | 119.14 |
| 2024-03-14 | 122.14 |
| 2024-03-13 | 120.39 |
| 2024-03-12 | 117.88 |
| 2024-03-11 | 117.13 |
| 2024-03-08 | 125.15 |
| 2024-03-07 | 115.63 |
| 2024-03-06 | 109.86 |
| 2024-03-05 | 108.86 |
| 2024-03-04 | 109.36 |
| 2024-03-01 | 102.59 |
| 2024-02-29 | 101.58 |
| 2024-02-28 | 106.10 |
| 2024-02-27 | 110.36 |
| 2024-02-26 | 110.61 |
| 2024-02-23 | 105.09 |
| 2024-02-22 | 104.09 |
| 2024-02-21 | 92.81 |
| 2024-02-20 | 95.32 |
| 2024-02-19 | 89.05 |
| 2024-02-16 | 83.28 |
| 2024-02-15 | 82.28 |
| 2024-02-14 | 82.03 |
| 2024-02-09 | 81.53 |
| 2024-02-08 | 83.53 |
| 2024-02-07 | 83.03 |
| 2024-02-06 | 84.28 |
| 2024-02-05 | 80.27 |
| 2024-02-02 | 80.27 |
| 2024-02-01 | 79.52 |
| 2024-01-31 | 81.28 |
| 2024-01-30 | 81.78 |
| 2024-01-29 | 84.28 |
| 2024-01-26 | 82.78 |
| 2024-01-25 | 81.02 |
| 2024-01-24 | 72.75 |
| 2024-01-23 | 66.23 |
| 2024-01-22 | 64.23 |
| 2024-01-19 | 65.48 |
| 2024-01-18 | 66.48 |
| 2024-01-17 | 65.23 |
| 2024-01-16 | 69.24 |
| 2024-01-15 | 70.24 |
| 2024-01-12 | 68.74 |
| 2024-01-11 | 65.73 |
| 2024-01-10 | 67.49 |
| 2024-01-09 | 69.24 |
| 2024-01-08 | 71.50 |
| 2024-01-05 | 70.24 |
| 2024-01-04 | 67.49 |
| 2024-01-03 | 62.97 |
| 2024-01-02 | 65.48 |
| 2023-12-29 | 62.97 |
| 2023-12-28 | 62.72 |
| 2023-12-27 | 60.72 |
| 2023-12-22 | 55.70 |
| 2023-12-21 | 54.70 |
| 2023-12-20 | 55.95 |
| 2023-12-19 | 54.95 |
| 2023-12-18 | 53.70 |
| 2023-12-15 | 53.70 |
| 2023-12-14 | 50.19 |
| 2023-12-13 | 51.19 |
| 2023-12-12 | 55.70 |
| 2023-12-11 | 55.20 |
| 2023-12-08 | 57.21 |
| 2023-12-07 | 56.20 |
| 2023-12-06 | 60.47 |
| 2023-12-05 | 60.97 |
| 2023-12-04 | 61.22 |
| 2023-12-01 | 60.72 |
| 2023-11-30 | 63.72 |
| 2023-11-29 | 61.22 |
| 2023-11-28 | 60.97 |
| 2023-11-27 | 61.97 |
| 2023-11-24 | 61.22 |
| 2023-11-23 | 62.72 |
| 2023-11-22 | 61.97 |
| 2023-11-21 | 62.22 |
| 2023-11-20 | 62.72 |
| 2023-11-17 | 59.46 |
| 2023-11-16 | 62.97 |
| 2023-11-15 | 65.23 |
| 2023-11-14 | 60.72 |
| 2023-11-13 | 61.72 |
| 2023-11-10 | 57.96 |
| 2023-11-09 | 57.71 |
| 2023-11-08 | 56.70 |
| 2023-11-07 | 60.72 |
| 2023-11-06 | 60.47 |
| 2023-11-03 | 65.48 |
| 2023-11-02 | 62.47 |
| 2023-11-01 | 61.72 |
| 2023-10-31 | 58.96 |
| 2023-10-30 | 61.22 |
| 2023-10-27 | 66.98 |
| 2023-10-26 | 65.98 |
| 2023-10-25 | 63.47 |
| 2023-10-24 | 68.24 |
| 2023-10-20 | 68.49 |
| 2023-10-19 | 68.99 |
| 2023-10-18 | 72.25 |
| 2023-10-17 | 69.74 |
| 2023-10-16 | 69.74 |
| 2023-10-13 | 69.49 |
| 2023-10-12 | 69.49 |
| 2023-10-11 | 71.25 |
| 2023-10-10 | 69.49 |
| 2023-10-09 | 67.99 |
| 2023-10-06 | 64.23 |
| 2023-10-05 | 64.48 |
| 2023-10-04 | 65.23 |
| 2023-10-03 | 67.49 |
| 2023-09-29 | 72.75 |
| 2023-09-28 | 73.00 |
| 2023-09-27 | 70.49 |
| 2023-09-26 | 67.99 |
| 2023-09-25 | 70.24 |
| 2023-09-22 | 72.00 |
| 2023-09-21 | 71.75 |
| 2023-09-20 | 73.50 |
| 2023-09-19 | 72.75 |
| 2023-09-18 | 72.25 |
| 2023-09-15 | 72.25 |
| 2023-09-14 | 73.00 |
| 2023-09-13 | 64.73 |
| 2023-09-12 | 64.48 |
| 2023-09-11 | 67.24 |
| 2023-09-07 | 68.99 |
| 2023-09-06 | 68.11 |
| 2023-09-05 | 64.51 |
| 2023-09-04 | 66.19 |
| 2023-08-31 | 60.67 |
| 2023-08-30 | 58.51 |
| 2023-08-29 | 57.07 |
| 2023-08-28 | 54.90 |
| 2023-08-25 | 55.86 |
| 2023-08-24 | 55.14 |
| 2023-08-23 | 52.74 |
| 2023-08-22 | 52.74 |
| 2023-08-21 | 52.50 |
| 2023-08-18 | 53.22 |
| 2023-08-17 | 52.98 |
| 2023-08-16 | 51.54 |
| 2023-08-15 | 53.70 |
| 2023-08-14 | 56.10 |
| 2023-08-11 | 57.07 |
| 2023-08-10 | 56.10 |
| 2023-08-09 | 53.46 |
| 2023-08-08 | 51.78 |
| 2023-08-07 | 51.30 |
| 2023-08-04 | 47.46 |
| 2023-08-03 | 46.26 |
| 2023-08-02 | 48.66 |
| 2023-08-01 | 52.74 |
| 2023-07-31 | 51.06 |
| 2023-07-28 | 49.14 |
| 2023-07-27 | 48.66 |
| 2023-07-26 | 47.94 |
| 2023-07-25 | 48.18 |
| 2023-07-24 | 44.82 |
| 2023-07-21 | 46.98 |
| 2023-07-20 | 47.22 |
| 2023-07-19 | 47.22 |
| 2023-07-18 | 45.54 |
| 2023-07-14 | 47.22 |
| 2023-07-13 | 46.50 |
| 2023-07-12 | 44.82 |
| 2023-07-11 | 41.45 |
| 2023-07-10 | 39.53 |
| 2023-07-07 | 39.05 |
| 2023-07-06 | 39.05 |
| 2023-07-05 | 40.01 |
| 2023-07-04 | 39.29 |
| 2023-07-03 | 37.13 |
| 2023-06-30 | 34.49 |
| 2023-06-29 | 33.77 |
| 2023-06-28 | 34.97 |
| 2023-06-27 | 34.97 |
| 2023-06-26 | 32.57 |
| 2023-06-23 | 32.57 |
| 2023-06-21 | 34.01 |
| 2023-06-20 | 34.97 |
| 2023-06-19 | 36.17 |
| 2023-06-16 | 34.97 |
| 2023-06-15 | 34.01 |
| 2023-06-14 | 34.97 |
| 2023-06-13 | 35.45 |
| 2023-06-12 | 40.25 |
| 2023-06-09 | 42.66 |
| 2023-06-08 | 41.45 |
| 2023-06-07 | 37.49 |
| 2023-06-06 | 37.72 |
| 2023-06-05 | 37.49 |
| 2023-06-02 | 36.82 |
| 2023-06-01 | 33.21 |
| 2023-05-31 | 32.76 |
| 2023-05-30 | 38.62 |
| 2023-05-29 | 39.75 |
| 2023-05-25 | 40.65 |
| 2023-05-24 | 43.13 |
| 2023-05-23 | 44.25 |
| 2023-05-22 | 45.38 |
| 2023-05-19 | 44.03 |
| 2023-05-18 | 44.48 |
| 2023-05-17 | 43.13 |
| 2023-05-16 | 45.83 |
| 2023-05-15 | 45.16 |
| 2023-05-12 | 42.23 |
| 2023-05-11 | 44.48 |
| 2023-05-10 | 46.06 |
| 2023-05-09 | 45.83 |
| 2023-05-08 | 47.18 |
| 2023-05-05 | 39.07 |
| 2023-05-04 | 39.52 |
| 2023-05-03 | 37.72 |
| 2023-05-02 | 42.45 |
| 2023-04-28 | 44.25 |
| 2023-04-27 | 39.97 |
| 2023-04-26 | 40.87 |
| 2023-04-25 | 39.97 |
| 2023-04-24 | 39.30 |
| 2023-04-21 | 39.75 |
| 2023-04-20 | 40.87 |
| 2023-04-19 | 42.23 |
| 2023-04-18 | 44.48 |
| 2023-04-17 | 46.06 |
| 2023-04-14 | 42.23 |
| 2023-04-13 | 41.10 |
| 2023-04-12 | 38.84 |
| 2023-04-11 | 38.17 |
| 2023-04-06 | 37.49 |
| 2023-04-04 | 38.62 |
| 2023-04-03 | 34.56 |
| 2023-03-31 | 31.41 |
| 2023-03-30 | 32.31 |
| 2023-03-29 | 32.31 |
| 2023-03-28 | 29.15 |
| 2023-03-27 | 26.90 |
| 2023-03-24 | 27.80 |
| 2023-03-23 | 29.60 |
| 2023-03-22 | 28.48 |
| 2023-03-21 | 27.12 |
| 2023-03-20 | 27.35 |
| 2023-03-17 | 30.73 |
| 2023-03-16 | 26.67 |
| 2023-03-15 | 33.21 |
| 2023-03-14 | 32.08 |
| 2023-03-13 | 36.14 |
| 2023-03-10 | 28.48 |
| 2023-03-09 | 37.94 |
| 2023-03-08 | 35.69 |
| 2023-03-07 | 39.52 |
| 2023-03-06 | 35.01 |
| 2023-03-03 | 30.50 |
| 2023-03-02 | 27.80 |
| 2023-03-01 | 26.90 |
| 2023-02-28 | 24.19 |
| 2023-02-27 | 25.77 |
| 2023-02-24 | 28.25 |
| 2023-02-23 | 29.38 |
| 2023-02-22 | 29.83 |
| 2023-02-21 | 30.96 |
| 2023-02-20 | 28.25 |
| 2023-02-17 | 28.03 |
| 2023-02-16 | 28.25 |
| 2023-02-15 | 28.03 |
| 2023-02-14 | 29.15 |
| 2023-02-13 | 28.48 |
| 2023-02-10 | 27.35 |
| 2023-02-09 | 29.15 |
| 2023-02-08 | 30.28 |
| 2023-02-07 | 28.48 |
| 2023-02-06 | 25.77 |
| 2023-02-03 | 26.90 |
| 2023-02-02 | 30.05 |
| 2023-02-01 | 30.73 |
| 2023-01-31 | 28.03 |
| 2023-01-30 | 28.25 |
| 2023-01-27 | 31.18 |
| 2023-01-26 | 29.38 |
| 2023-01-20 | 28.25 |
| 2023-01-19 | 21.71 |
| 2023-01-18 | 22.17 |
| 2023-01-17 | 18.33 |
| 2023-01-16 | 18.33 |
| 2023-01-13 | 17.88 |
| 2023-01-12 | 16.53 |
| 2023-01-11 | 13.83 |
| 2023-01-10 | 12.13 |
| 2023-01-09 | 12.13 |
| 2023-01-06 | 12.70 |
| 2023-01-05 | 12.36 |
| 2023-01-04 | 13.15 |
| 2023-01-03 | 13.83 |
| 2022-12-30 | 12.47 |
| 2022-12-29 | 12.02 |
| 2022-12-28 | 12.47 |
| 2022-12-23 | 10.56 |
| 2022-12-22 | 10.56 |
| 2022-12-21 | 10.67 |
| 2022-12-20 | 11.23 |
| 2022-12-19 | 12.13 |
| 2022-12-16 | 12.70 |
| 2022-12-15 | 12.59 |
| 2022-12-14 | 13.37 |
| 2022-12-13 | 12.70 |
| 2022-12-12 | 11.01 |
| 2022-12-09 | 10.67 |
| 2022-12-08 | 10.56 |
| 2022-12-07 | 12.02 |
| 2022-12-06 | 13.15 |
| 2022-12-05 | 13.37 |
| 2022-12-02 | 12.36 |
| 2022-12-01 | 13.83 |
| 2022-11-30 | 14.95 |
| 2022-11-29 | 14.73 |
| 2022-11-28 | 13.37 |
| 2022-11-25 | 15.40 |
| 2022-11-24 | 14.95 |
| 2022-11-23 | 15.63 |
| 2022-11-22 | 14.50 |
| 2022-11-21 | 13.15 |
| 2022-11-18 | 14.95 |
| 2022-11-17 | 16.98 |
| 2022-11-16 | 17.66 |
| 2022-11-15 | 18.11 |
| 2022-11-14 | 16.30 |
| 2022-11-11 | 16.30 |
| 2022-11-10 | 13.83 |
| 2022-11-09 | 14.73 |
| 2022-11-08 | 14.95 |
| 2022-11-07 | 14.28 |
| 2022-11-04 | 11.35 |
| 2022-11-03 | 9.54 |
| 2022-11-02 | 11.35 |
| 2022-11-01 | 8.98 |
| 2022-10-31 | 5.49 |
| 2022-10-28 | 10.11 |
| 2022-10-27 | 10.44 |
| 2022-10-26 | 9.66 |
| 2022-10-25 | 9.99 |
| 2022-10-24 | 9.99 |
| 2022-10-21 | 12.13 |
| 2022-10-20 | 11.35 |
| 2022-10-19 | 11.01 |
| 2022-10-18 | 11.46 |
| 2022-10-17 | 10.90 |
| 2022-10-14 | 8.87 |
| 2022-10-13 | 7.29 |
| 2022-10-12 | 7.97 |
| 2022-10-11 | 9.09 |
| 2022-10-10 | 10.78 |
| 2022-10-07 | 11.57 |
| 2022-10-06 | 11.46 |
| 2022-10-05 | 10.11 |
| 2022-10-03 | 6.84 |
| 2022-09-30 | 6.05 |
| 2022-09-29 | 4.81 |
| 2022-09-28 | 5.82 |
| 2022-09-27 | 7.97 |
| 2022-09-26 | 8.75 |
| 2022-09-23 | 15.18 |
| 2022-09-22 | 15.18 |
| 2022-09-21 | 16.08 |
| 2022-09-20 | 13.60 |
| 2022-09-19 | 12.70 |
| 2022-09-16 | 13.60 |
| 2022-09-15 | 16.30 |
| 2022-09-14 | 14.50 |
| 2022-09-13 | 12.02 |
| 2022-09-09 | 10.11 |
| 2022-09-08 | 7.85 |
| 2022-09-07 | 11.91 |
| 2022-09-06 | 14.05 |
| 2022-09-05 | 13.15 |
| 2022-09-02 | 10.41 |
| 2022-09-01 | 11.46 |
| 2022-08-31 | 12.10 |
| 2022-08-30 | 14.62 |
| 2022-08-29 | 14.41 |
| 2022-08-26 | 12.73 |
| 2022-08-25 | 13.99 |
| 2022-08-24 | 8.72 |
| 2022-08-23 | 7.04 |
| 2022-08-22 | 3.56 |
| 2022-08-19 | 1.98 |
| 2022-08-18 | 1.03 |
| 2022-08-17 | 1.67 |
| 2022-08-16 | 0.93 |
| 2022-08-15 | 3.77 |
| 2022-08-12 | 5.35 |
| 2022-08-11 | 2.82 |
| 2022-08-10 | 0.82 |
| 2022-08-09 | 1.77 |
| 2022-08-08 | 1.46 |
| 2022-08-05 | 0.19 |
| 2022-08-04 | 1.46 |
| 2022-08-03 | 1.88 |
| 2022-08-02 | 2.72 |
| 2022-08-01 | 5.77 |
| 2022-07-29 | 5.35 |
| 2022-07-28 | 6.41 |
| 2022-07-27 | 4.72 |
| 2022-07-26 | 5.35 |
| 2022-07-25 | 2.93 |
| 2022-07-22 | 3.77 |
| 2022-07-21 | 3.14 |
| 2022-07-20 | 5.35 |
| 2022-07-19 | 4.93 |
| 2022-07-18 | 3.77 |
| 2022-07-15 | -1.81 |
| 2022-07-14 | -0.23 |
| 2022-07-13 | 0.93 |
| 2022-07-12 | 3.25 |
| 2022-07-11 | 3.67 |
| 2022-07-08 | 4.19 |
| 2022-07-07 | 3.67 |
| 2022-07-06 | 4.30 |
| 2022-07-05 | 9.57 |
| 2022-07-04 | 8.30 |
| 2022-06-30 | 9.15 |
| 2022-06-29 | 9.99 |
| 2022-06-28 | 10.41 |
| 2022-06-27 | 6.62 |
| 2022-06-24 | 3.88 |
| 2022-06-23 | 5.35 |
| 2022-06-22 | 3.56 |
| 2022-06-21 | 7.67 |
| 2022-06-20 | 6.83 |
| 2022-06-17 | 10.83 |
| 2022-06-16 | 11.67 |
| 2022-06-15 | 16.10 |
| 2022-06-14 | 17.78 |
| 2022-06-13 | 18.84 |
| 2022-06-10 | 19.89 |
| 2022-06-09 | 20.31 |
| 2022-06-08 | 17.78 |
| 2022-06-07 | 15.31 |
| 2022-06-06 | 16.26 |
| 2022-06-02 | 14.74 |
| 2022-06-01 | 16.26 |
| 2022-05-31 | 18.36 |
| 2022-05-30 | 15.88 |
| 2022-05-27 | 14.35 |
| 2022-05-26 | 10.54 |
| 2022-05-25 | 8.83 |
| 2022-05-24 | 6.92 |
| 2022-05-23 | 7.68 |
| 2022-05-20 | 6.16 |
| 2022-05-19 | 3.11 |
| 2022-05-18 | 5.59 |
| 2022-05-17 | 4.63 |
| 2022-05-16 | 1.78 |
| 2022-05-13 | 1.58 |
| 2022-05-12 | 0.25 |
| 2022-05-11 | 0.25 |
| 2022-05-10 | 0.25 |
| 2022-05-06 | 3.87 |
| 2022-05-05 | 5.02 |
| 2022-05-04 | 4.25 |
| 2022-05-03 | 5.78 |
| 2022-04-29 | 6.92 |
| 2022-04-28 | 3.30 |
| 2022-04-27 | -0.32 |
| 2022-04-26 | -6.61 |
| 2022-04-25 | -2.80 |
| 2022-04-22 | 4.82 |
| 2022-04-21 | 3.68 |
| 2022-04-20 | 6.35 |
| 2022-04-19 | 10.92 |
| 2022-04-14 | 10.16 |
| 2022-04-13 | 9.21 |
| 2022-04-12 | 5.40 |
| 2022-04-11 | 6.35 |
| 2022-04-08 | 11.11 |
| 2022-04-07 | 8.26 |
| 2022-04-06 | 11.50 |
| 2022-04-04 | 5.97 |
| 2022-04-01 | 4.25 |
| 2022-03-31 | 2.35 |
| 2022-03-30 | 5.97 |
| 2022-03-29 | 4.06 |
| 2022-03-28 | 1.39 |
| 2022-03-25 | -2.23 |
| 2022-03-24 | -1.46 |
| 2022-03-23 | -2.80 |
| 2022-03-22 | -1.27 |
| 2022-03-21 | -5.47 |
| 2022-03-18 | -6.23 |
| 2022-03-17 | -9.28 |
| 2022-03-16 | -12.42 |
| 2022-03-15 | -15.00 |
| 2022-03-14 | -9.76 |
| 2022-03-11 | -6.71 |
| 2022-03-10 | -3.75 |
| 2022-03-09 | -3.56 |
| 2022-03-08 | -2.99 |
| 2022-03-07 | 1.58 |
| 2022-03-04 | -0.70 |
| 2022-03-03 | 1.39 |
| 2022-03-02 | -1.27 |
| 2022-03-01 | -4.51 |
| 2022-02-28 | -4.99 |
| 2022-02-25 | -6.61 |
| 2022-02-24 | -3.56 |
| 2022-02-23 | -4.51 |
| 2022-02-22 | -4.13 |
| 2022-02-21 | -4.70 |
| 2022-02-18 | -5.94 |
| 2022-02-17 | -6.32 |
| 2022-02-16 | -6.42 |
| 2022-02-15 | -7.56 |
| 2022-02-14 | -5.09 |
| 2022-02-11 | -5.18 |
| 2022-02-10 | -6.04 |
| 2022-02-09 | -6.04 |
| 2022-02-08 | -6.71 |
| 2022-02-07 | -5.66 |
| 2022-02-04 | -9.47 |
| 2022-01-31 | -10.80 |
| 2022-01-28 | -10.99 |
| 2022-01-27 | -11.28 |
| 2022-01-26 | -10.33 |
| 2022-01-25 | -11.95 |
| 2022-01-24 | -10.90 |
| 2022-01-21 | -11.57 |
| 2022-01-20 | -11.28 |
| 2022-01-19 | -10.14 |
| 2022-01-18 | -10.90 |
| 2022-01-17 | -11.38 |
| 2022-01-14 | -12.33 |
| 2022-01-13 | -11.95 |
| 2022-01-12 | -12.81 |
| 2022-01-11 | -18.33 |
| 2022-01-10 | -18.62 |
| 2022-01-07 | -18.14 |
| 2022-01-06 | -18.62 |
| 2022-01-05 | -19.95 |
| 2022-01-04 | -21.86 |
| 2022-01-03 | -22.91 |
| 2021-12-31 | -23.48 |
| 2021-12-30 | -23.48 |
| 2021-12-29 | -22.53 |
| 2021-12-28 | -22.14 |
| 2021-12-24 | -22.81 |
| 2021-12-23 | -23.57 |
| 2021-12-22 | -25.00 |
| 2021-12-21 | -25.77 |
| 2021-12-20 | -25.48 |
| 2021-12-17 | -24.91 |
| 2021-12-16 | -26.15 |
| 2021-12-15 | -26.62 |
| 2021-12-14 | -26.81 |
| 2021-12-13 | -26.15 |
| 2021-12-10 | -26.24 |
| 2021-12-09 | -26.24 |
| 2021-12-08 | -26.15 |
| 2021-12-07 | -25.96 |
| 2021-12-06 | -26.43 |
| 2021-12-03 | -26.53 |
| 2021-12-02 | -25.67 |
| 2021-12-01 | -25.86 |
| 2021-11-30 | -27.00 |
| 2021-11-29 | -26.15 |
| 2021-11-26 | -25.86 |
| 2021-11-25 | -24.24 |
| 2021-11-24 | -24.24 |
| 2021-11-23 | -24.62 |
| 2021-11-22 | -24.15 |
| 2021-11-19 | -22.81 |
| 2021-11-18 | -23.19 |
| 2021-11-17 | -22.62 |
| 2021-11-16 | -22.14 |
| 2021-11-15 | -22.62 |
| 2021-11-12 | -22.33 |
| 2021-11-11 | -22.53 |
| 2021-11-10 | -21.86 |
| 2021-11-09 | -22.05 |
| 2021-11-08 | -21.76 |
| 2021-11-05 | -22.24 |
| 2021-11-04 | -20.52 |
| 2021-11-03 | -19.86 |
| 2021-11-02 | -19.29 |
| 2021-11-01 | -18.62 |
| 2021-10-29 | -18.24 |
| 2021-10-28 | -19.57 |
| 2021-10-27 | -18.81 |
| 2021-10-26 | -18.43 |
| 2021-10-25 | -17.47 |
| 2021-10-22 | -18.52 |
| 2021-10-21 | -17.19 |
| 2021-10-20 | -18.05 |
| 2021-10-19 | -16.14 |
| 2021-10-18 | -16.14 |
| 2021-10-15 | -17.28 |
| 2021-10-12 | -17.19 |
| 2021-10-11 | -15.19 |
| 2021-10-08 | -15.19 |
| 2021-10-07 | -15.66 |
| 2021-10-06 | -12.61 |
| 2021-10-05 | -14.62 |
| 2021-10-04 | -16.71 |
| 2021-09-30 | -17.09 |
| 2021-09-29 | -16.81 |
| 2021-09-28 | -14.52 |
| 2021-09-27 | -19.19 |
| 2021-09-24 | -23.10 |
| 2021-09-23 | -23.48 |
| 2021-09-21 | -25.67 |
| 2021-09-20 | -25.38 |
| 2021-09-17 | -23.10 |
| 2021-09-16 | -21.57 |
| 2021-09-15 | -21.67 |
| 2021-09-14 | -21.48 |
| 2021-09-13 | -21.00 |
| 2021-09-10 | -23.10 |
| 2021-09-09 | -25.00 |
| 2021-09-08 | -26.34 |
| 2021-09-07 | -25.57 |
| 2021-09-06 | -25.96 |
| 2021-09-03 | -26.62 |
| 2021-09-02 | -26.91 |
| 2021-09-01 | -27.19 |
| 2021-08-31 | -28.75 |
| 2021-08-30 | -28.48 |
| 2021-08-27 | -29.03 |
| 2021-08-26 | -29.12 |
| 2021-08-25 | -28.39 |
| 2021-08-24 | -28.20 |
| 2021-08-23 | -28.57 |
| 2021-08-20 | -27.56 |
| 2021-08-19 | -25.64 |
| 2021-08-18 | -24.26 |
| 2021-08-17 | -26.00 |
| 2021-08-16 | -24.26 |
| 2021-08-13 | -24.26 |
| 2021-08-12 | -24.54 |
| 2021-08-11 | -25.36 |
| 2021-08-10 | -26.00 |
| 2021-08-09 | -26.00 |
| 2021-08-06 | -25.82 |
| 2021-08-05 | -28.02 |
| 2021-08-04 | -28.39 |
| 2021-08-03 | -28.48 |
| 2021-08-02 | -28.48 |
| 2021-07-30 | -29.40 |
| 2021-07-29 | -28.57 |
| 2021-07-28 | -29.03 |
| 2021-07-27 | -28.75 |
| 2021-07-26 | -27.74 |
| 2021-07-23 | -25.82 |
| 2021-07-22 | -25.64 |
| 2021-07-21 | -28.11 |
| 2021-07-20 | -28.11 |
| 2021-07-19 | -26.83 |
| 2021-07-16 | -25.54 |
| 2021-07-15 | -24.54 |
| 2021-07-14 | -23.89 |
| 2021-07-13 | -23.07 |
| 2021-07-12 | -23.25 |
| 2021-07-09 | -22.88 |
| 2021-07-08 | -22.98 |
| 2021-07-07 | -18.39 |
| 2021-07-06 | -16.37 |
| 2021-07-05 | -17.57 |
| 2021-07-02 | -18.21 |
| 2021-06-30 | -19.03 |
| 2021-06-29 | -19.03 |
| 2021-06-28 | -16.65 |
| 2021-06-25 | -15.64 |
| 2021-06-24 | -17.75 |
| 2021-06-23 | -17.84 |
| 2021-06-22 | -18.30 |
| 2021-06-21 | -20.50 |
| 2021-06-18 | -20.59 |
| 2021-06-17 | -18.94 |
| 2021-06-16 | -18.39 |
| 2021-06-15 | -18.21 |
| 2021-06-11 | -16.19 |
| 2021-06-10 | -17.29 |
| 2021-06-09 | -17.29 |
| 2021-06-08 | -19.68 |
| 2021-06-07 | -20.04 |
| 2021-06-04 | -21.88 |
| 2021-06-03 | -21.60 |
| 2021-06-02 | -21.78 |
| 2021-06-01 | -22.41 |
| 2021-05-31 | -24.90 |
| 2021-05-28 | -24.28 |
| 2021-05-27 | -24.64 |
| 2021-05-26 | -24.01 |
| 2021-05-25 | -23.74 |
| 2021-05-24 | -24.46 |
| 2021-05-21 | -24.81 |
| 2021-05-20 | -24.28 |
| 2021-05-18 | -21.52 |
| 2021-05-17 | -23.92 |
| 2021-05-14 | -23.39 |
| 2021-05-13 | -23.12 |
| 2021-05-12 | -21.34 |
| 2021-05-11 | -21.61 |
| 2021-05-10 | -18.76 |
| 2021-05-07 | -22.32 |
| 2021-05-06 | -23.03 |
| 2021-05-05 | -24.81 |
| 2021-05-04 | -26.15 |
| 2021-05-03 | -27.31 |
| 2021-04-30 | -26.60 |
| 2021-04-29 | -26.60 |
| 2021-04-28 | -27.49 |
| 2021-04-27 | -27.58 |
| 2021-04-26 | -27.22 |
| 2021-04-23 | -27.13 |
| 2021-04-22 | -27.04 |
| 2021-04-21 | -26.68 |
| 2021-04-20 | -25.53 |
| 2021-04-19 | -25.26 |
| 2021-04-16 | -24.90 |
| 2021-04-15 | -27.13 |
| 2021-04-14 | -28.29 |
| 2021-04-13 | -29.53 |
| 2021-04-12 | -28.91 |
| 2021-04-09 | -29.53 |
| 2021-04-08 | -30.34 |
| 2021-04-07 | -27.49 |
| 2021-04-01 | -27.75 |
| 2021-03-31 | -27.58 |
| 2021-03-30 | -26.68 |
| 2021-03-29 | -26.24 |
| 2021-03-26 | -25.17 |
| 2021-03-25 | -28.02 |
| 2021-03-24 | -27.75 |
| 2021-03-23 | -26.42 |
| 2021-03-22 | -25.70 |
| 2021-03-19 | -25.53 |
| 2021-03-18 | -21.87 |
| 2021-03-17 | -20.27 |
| 2021-03-16 | -19.20 |
| 2021-03-15 | -18.76 |
| 2021-03-12 | -20.00 |
| 2021-03-11 | -17.15 |
| 2021-03-10 | -19.65 |
| 2021-03-09 | -17.51 |
| 2021-03-08 | -15.37 |
| 2021-03-05 | -17.06 |
| 2021-03-04 | -19.02 |
| 2021-03-03 | -18.40 |
| 2021-03-02 | -21.25 |
| 2021-03-01 | -18.49 |
| 2021-02-26 | -17.60 |
| 2021-02-25 | -12.16 |
| 2021-02-24 | -14.12 |
| 2021-02-23 | -7.35 |
| 2021-02-22 | -10.38 |
| 2021-02-19 | -11.72 |
| 2021-02-18 | -9.85 |
| 2021-02-17 | -11.18 |
| 2021-02-16 | -15.01 |
| 2021-02-11 | -22.41 |
| 2021-02-10 | -21.70 |
| 2021-02-09 | -20.89 |
| 2021-02-08 | -23.48 |
| 2021-02-05 | -24.10 |
| 2021-02-04 | -24.72 |
| 2021-02-03 | -24.64 |
| 2021-02-02 | -27.22 |
| 2021-02-01 | -29.89 |
| 2021-01-29 | -32.12 |
| 2021-01-28 | -29.45 |
| 2021-01-27 | -28.20 |
| 2021-01-26 | -32.30 |
| 2021-01-25 | -30.60 |
| 2021-01-22 | -30.51 |
| 2021-01-21 | -26.42 |
| 2021-01-20 | -24.99 |
| 2021-01-19 | -24.90 |
| 2021-01-18 | -26.51 |
| 2021-01-15 | -27.93 |
| 2021-01-14 | -27.13 |
| 2021-01-13 | -31.41 |
| 2021-01-12 | -34.97 |
| 2021-01-11 | -36.22 |
| 2021-01-08 | -36.57 |
| 2021-01-07 | -35.41 |
| 2021-01-06 | -34.43 |
| 2021-01-05 | -37.11 |
| 2021-01-04 | -37.20 |
| 2020-12-31 | -36.04 |
| 2020-12-30 | -35.77 |
| 2020-12-29 | -34.26 |
| 2020-12-28 | -33.19 |
| 2020-12-24 | -34.61 |
| 2020-12-23 | -35.50 |
| 2020-12-22 | -35.33 |
| 2020-12-21 | -35.41 |
| 2020-12-18 | -35.41 |
| 2020-12-17 | -36.93 |
| 2020-12-16 | -37.64 |
| 2020-12-15 | -37.64 |
| 2020-12-14 | -35.95 |
| 2020-12-11 | -38.09 |
| 2020-12-10 | -41.65 |
| 2020-12-09 | -40.22 |
| 2020-12-08 | -38.62 |
| 2020-12-07 | -36.13 |
| 2020-12-04 | -34.08 |
| 2020-12-03 | -31.41 |
| 2020-12-02 | -31.41 |
| 2020-12-01 | -30.96 |
| 2020-11-30 | -27.58 |
| 2020-11-27 | -15.82 |
| 2020-11-26 | -14.48 |
| 2020-11-25 | -15.19 |
| 2020-11-24 | -18.58 |
| 2020-11-23 | -18.22 |
| 2020-11-20 | -22.05 |
| 2020-11-19 | -21.07 |
| 2020-11-18 | -20.89 |
| 2020-11-17 | -21.07 |
| 2020-11-16 | -22.68 |
| 2020-11-13 | -23.92 |
| 2020-11-12 | -20.72 |
| 2020-11-11 | -21.25 |
| 2020-11-10 | -25.08 |
| 2020-11-09 | -34.26 |
| 2020-11-06 | -34.88 |
| 2020-11-05 | -34.70 |
| 2020-11-04 | -35.41 |
| 2020-11-03 | -35.06 |
| 2020-11-02 | -37.37 |
| 2020-10-30 | -37.29 |
| 2020-10-29 | -36.31 |
| 2020-10-28 | -35.33 |
| 2020-10-27 | -34.43 |
| 2020-10-23 | -31.67 |
| 2020-10-22 | -36.31 |
| 2020-10-21 | -34.52 |
| 2020-10-20 | -35.33 |
| 2020-10-19 | -33.99 |
| 2020-10-16 | -35.15 |
| 2020-10-15 | -35.06 |
| 2020-10-14 | -34.08 |
| 2020-10-12 | -31.94 |
| 2020-10-09 | -31.85 |
| 2020-10-08 | -31.85 |
| 2020-10-07 | -31.14 |
| 2020-10-06 | -32.30 |
| 2020-10-05 | -34.43 |
| 2020-09-30 | -33.63 |
| 2020-09-29 | -33.28 |
| 2020-09-28 | -33.63 |
| 2020-09-25 | -33.72 |
| 2020-09-24 | -33.10 |
| 2020-09-23 | -30.60 |
| 2020-09-22 | -29.53 |
| 2020-09-21 | -27.84 |
| 2020-09-18 | -26.15 |
| 2020-09-17 | -25.53 |
| 2020-09-16 | -27.13 |
| 2020-09-15 | -27.93 |
| 2020-09-14 | -27.93 |
| 2020-09-11 | -27.75 |
| 2020-09-10 | -27.93 |
| 2020-09-09 | -27.40 |
| 2020-09-08 | -26.06 |
| 2020-09-07 | -26.42 |
| 2020-09-04 | -25.53 |
| 2020-09-03 | -24.99 |
| 2020-09-02 | -24.90 |
| 2020-09-01 | -24.12 |
| 2020-08-31 | -23.25 |
| 2020-08-28 | -23.86 |
| 2020-08-27 | -23.16 |
| 2020-08-26 | -20.38 |
| 2020-08-25 | -20.55 |
| 2020-08-24 | -21.77 |
| 2020-08-21 | -21.60 |
| 2020-08-20 | -21.68 |
| 2020-08-19 | -21.77 |
| 2020-08-18 | -21.33 |
| 2020-08-17 | -21.94 |
| 2020-08-14 | -21.86 |
| 2020-08-13 | -21.77 |
| 2020-08-12 | -22.64 |
| 2020-08-11 | -23.68 |
| 2020-08-10 | -25.95 |
| 2020-08-07 | -26.12 |
| 2020-08-06 | -24.82 |
| 2020-08-05 | -25.86 |
| 2020-08-04 | -26.99 |
| 2020-08-03 | -29.08 |
| 2020-07-31 | -28.64 |
| 2020-07-30 | -26.56 |
| 2020-07-29 | -25.86 |
| 2020-07-28 | -25.08 |
| 2020-07-27 | -25.25 |
| 2020-07-24 | -25.86 |
| 2020-07-23 | -24.73 |
| 2020-07-22 | -23.86 |
| 2020-07-21 | -25.16 |
| 2020-07-20 | -25.60 |
| 2020-07-17 | -25.08 |
| 2020-07-16 | -24.64 |
| 2020-07-15 | -23.34 |
| 2020-07-14 | -24.12 |
| 2020-07-13 | -22.73 |
| 2020-07-10 | -24.55 |
| 2020-07-09 | -23.42 |
| 2020-07-08 | -22.90 |
| 2020-07-07 | -22.55 |
| 2020-07-06 | -20.03 |
| 2020-07-03 | -21.68 |
| 2020-07-02 | -21.77 |
| 2020-06-30 | -24.99 |
| 2020-06-29 | -25.25 |
| 2020-06-26 | -24.29 |
| 2020-06-24 | -23.42 |
| 2020-06-23 | -21.86 |
| 2020-06-22 | -22.55 |
| 2020-06-19 | -22.29 |
| 2020-06-18 | -22.81 |
| 2020-06-17 | -21.77 |
| 2020-06-16 | -21.94 |
| 2020-06-15 | -25.08 |
| 2020-06-12 | -23.16 |
| 2020-06-11 | -19.42 |
| 2020-06-10 | -17.33 |
| 2020-06-09 | -16.90 |
| 2020-06-08 | -17.07 |
| 2020-06-05 | -18.81 |
| 2020-06-04 | -20.38 |
| 2020-06-03 | -20.81 |
| 2020-06-02 | -24.30 |
| 2020-06-01 | -25.12 |
| 2020-05-29 | -28.44 |
| 2020-05-28 | -27.03 |
| 2020-05-27 | -26.20 |
| 2020-05-26 | -26.70 |
| 2020-05-25 | -27.69 |
| 2020-05-22 | -28.52 |
| 2020-05-21 | -24.79 |
| 2020-05-20 | -23.96 |
| 2020-05-19 | -22.72 |
| 2020-05-18 | -24.71 |
| 2020-05-15 | -30.18 |
| 2020-05-14 | -30.76 |
| 2020-05-13 | -29.27 |
| 2020-05-12 | -29.35 |
| 2020-05-11 | -27.45 |
| 2020-05-08 | -27.61 |
| 2020-05-07 | -28.94 |
| 2020-05-06 | -28.52 |
| 2020-05-05 | -30.43 |
| 2020-05-04 | -32.34 |
| 2020-04-29 | -27.11 |
| 2020-04-28 | -28.28 |
| 2020-04-27 | -29.27 |
| 2020-04-24 | -29.44 |
| 2020-04-23 | -30.02 |
| 2020-04-22 | -31.67 |
| 2020-04-21 | -31.43 |
| 2020-04-20 | -29.35 |
| 2020-04-17 | -30.43 |
| 2020-04-16 | -30.68 |
| 2020-04-15 | -31.76 |
| 2020-04-14 | -28.03 |
| 2020-04-09 | -26.04 |
| 2020-04-08 | -28.11 |
| 2020-04-07 | -25.87 |
| 2020-04-06 | -26.29 |
| 2020-04-03 | -29.02 |
| 2020-04-02 | -28.44 |
| 2020-04-01 | -33.42 |
| 2020-03-31 | -32.59 |
| 2020-03-30 | -37.23 |
| 2020-03-27 | -35.57 |
| 2020-03-26 | -37.15 |
| 2020-03-25 | -36.57 |
| 2020-03-24 | -40.96 |
| 2020-03-23 | -43.86 |
| 2020-03-20 | -40.88 |
| 2020-03-19 | -46.93 |
| 2020-03-18 | -43.03 |
| 2020-03-17 | -38.64 |
| 2020-03-16 | -37.65 |
| 2020-03-13 | -34.25 |
| 2020-03-12 | -35.24 |
| 2020-03-11 | -29.35 |
| 2020-03-10 | -24.96 |
| 2020-03-09 | -27.11 |
| 2020-03-06 | -11.94 |
| 2020-03-05 | -8.29 |
| 2020-03-04 | -9.62 |
| 2020-03-03 | -8.29 |
| 2020-03-02 | -7.63 |
| 2020-02-28 | -11.44 |
| 2020-02-27 | -7.30 |
| 2020-02-26 | -5.80 |
| 2020-02-25 | -4.15 |
| 2020-02-24 | -2.65 |
| 2020-02-21 | 1.00 |
| 2020-02-20 | 1.33 |
| 2020-02-19 | 0.17 |
| 2020-02-18 | -0.50 |
| 2020-02-17 | 1.66 |
| 2020-02-14 | 2.32 |
| 2020-02-13 | 2.32 |
| 2020-02-12 | 3.15 |
| 2020-02-11 | 2.16 |
| 2020-02-10 | 1.00 |
| 2020-02-07 | 1.66 |
| 2020-02-06 | 4.48 |
| 2020-02-05 | -0.50 |
| 2020-02-04 | -2.16 |
| 2020-02-03 | -3.15 |
| 2020-01-31 | -1.66 |
| 2020-01-30 | -0.50 |
| 2020-01-29 | 3.32 |
| 2020-01-24 | 8.13 |
| 2020-01-23 | 7.79 |
| 2020-01-22 | 10.61 |
| 2020-01-21 | 7.79 |
| 2020-01-20 | 10.45 |
| 2020-01-17 | 12.11 |
| 2020-01-16 | 11.44 |
| 2020-01-15 | 9.62 |
| 2020-01-14 | 12.27 |
| 2020-01-13 | 13.93 |
| 2020-01-10 | 12.27 |
| 2020-01-09 | 13.43 |
| 2020-01-08 | 13.10 |
| 2020-01-07 | 13.10 |
| 2020-01-06 | 13.76 |
| 2020-01-03 | 9.78 |
| 2020-01-02 | 7.63 |
| 2019-12-31 | 7.46 |
| 2019-12-30 | 7.13 |
| 2019-12-27 | 6.47 |
| 2019-12-24 | 4.64 |
| 2019-12-23 | 4.98 |
| 2019-12-20 | 3.65 |
| 2019-12-19 | 3.48 |
| 2019-12-18 | 3.48 |
| 2019-12-17 | 0.00 |
| 2019-12-16 | -2.65 |
| 2019-12-13 | -2.32 |
| 2019-12-12 | -4.98 |
| 2019-12-11 | -5.80 |
| 2019-12-10 | -6.47 |
| 2019-12-09 | -6.14 |
| 2019-12-06 | -6.30 |
| 2019-12-05 | -6.30 |
| 2019-12-04 | -7.46 |
| 2019-12-03 | -5.97 |
| 2019-12-02 | -5.80 |
| 2019-11-29 | -5.80 |
| 2019-11-28 | -2.65 |
| 2019-11-27 | -1.16 |
| 2019-11-26 | -1.49 |
| 2019-11-25 | -1.16 |
| 2019-11-22 | -1.66 |
| 2019-11-21 | -3.15 |
| 2019-11-20 | -1.82 |
| 2019-11-19 | -0.33 |
| 2019-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy