Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0883 % |
|---|---|
| 2025-08-22 | 3,248.85 |
| 2025-08-21 | 3,254.21 |
| 2025-08-20 | 3,234.54 |
| 2025-08-19 | 3,218.45 |
| 2025-08-18 | 3,223.82 |
| 2025-08-15 | 3,279.24 |
| 2025-08-14 | 3,295.34 |
| 2025-08-13 | 3,298.91 |
| 2025-08-12 | 3,259.58 |
| 2025-08-11 | 3,218.45 |
| 2025-08-08 | 3,243.48 |
| 2025-08-07 | 3,261.36 |
| 2025-08-06 | 3,254.21 |
| 2025-08-05 | 3,234.54 |
| 2025-08-04 | 3,218.45 |
| 2025-08-01 | 3,236.33 |
| 2025-07-31 | 3,282.82 |
| 2025-07-30 | 3,329.31 |
| 2025-07-29 | 3,279.24 |
| 2025-07-28 | 3,261.36 |
| 2025-07-25 | 3,311.43 |
| 2025-07-24 | 3,307.85 |
| 2025-07-23 | 3,293.55 |
| 2025-07-22 | 3,272.09 |
| 2025-07-21 | 3,254.21 |
| 2025-07-18 | 3,211.30 |
| 2025-07-17 | 3,161.24 |
| 2025-07-16 | 3,211.30 |
| 2025-07-15 | 3,214.88 |
| 2025-07-14 | 3,232.76 |
| 2025-07-11 | 3,175.54 |
| 2025-07-10 | 3,179.12 |
| 2025-07-09 | 3,146.93 |
| 2025-07-08 | 3,154.09 |
| 2025-07-07 | 3,132.63 |
| 2025-07-04 | 3,157.66 |
| 2025-07-03 | 3,161.24 |
| 2025-07-02 | 3,096.87 |
| 2025-06-30 | 3,068.26 |
| 2025-06-27 | 3,104.02 |
| 2025-06-26 | 3,100.45 |
| 2025-06-25 | 3,111.18 |
| 2025-06-24 | 3,100.45 |
| 2025-06-23 | 3,136.21 |
| 2025-06-20 | 3,100.45 |
| 2025-06-19 | 3,121.90 |
| 2025-06-18 | 3,143.36 |
| 2025-06-17 | 3,168.39 |
| 2025-06-16 | 3,236.33 |
| 2025-06-13 | 3,243.48 |
| 2025-06-12 | 3,175.54 |
| 2025-06-11 | 3,157.66 |
| 2025-06-10 | 3,116.25 |
| 2025-06-09 | 3,095.55 |
| 2025-06-06 | 3,054.14 |
| 2025-06-05 | 3,057.59 |
| 2025-06-04 | 3,050.68 |
| 2025-06-03 | 3,026.53 |
| 2025-06-02 | 2,985.12 |
| 2025-05-30 | 3,019.63 |
| 2025-05-29 | 3,023.08 |
| 2025-05-28 | 3,009.27 |
| 2025-05-27 | 2,985.12 |
| 2025-05-26 | 2,985.12 |
| 2025-05-23 | 2,971.31 |
| 2025-05-22 | 2,954.06 |
| 2025-05-21 | 2,981.67 |
| 2025-05-20 | 2,936.80 |
| 2025-05-19 | 2,905.75 |
| 2025-05-16 | 2,874.69 |
| 2025-05-15 | 2,905.75 |
| 2025-05-14 | 2,943.71 |
| 2025-05-13 | 2,885.04 |
| 2025-05-12 | 2,898.84 |
| 2025-05-09 | 2,819.47 |
| 2025-05-08 | 2,781.51 |
| 2025-05-07 | 2,784.96 |
| 2025-05-06 | 2,760.81 |
| 2025-05-02 | 2,795.32 |
| 2025-04-30 | 2,791.87 |
| 2025-04-29 | 2,788.41 |
| 2025-04-28 | 2,833.28 |
| 2025-04-25 | 2,809.12 |
| 2025-04-24 | 2,809.12 |
| 2025-04-23 | 2,860.88 |
| 2025-04-22 | 2,833.28 |
| 2025-04-17 | 2,802.22 |
| 2025-04-16 | 2,740.10 |
| 2025-04-15 | 2,767.71 |
| 2025-04-14 | 2,771.16 |
| 2025-04-11 | 2,695.24 |
| 2025-04-10 | 2,695.24 |
| 2025-04-09 | 2,650.38 |
| 2025-04-08 | 2,684.89 |
| 2025-04-07 | 2,595.16 |
| 2025-04-03 | 3,081.74 |
| 2025-04-02 | 3,150.76 |
| 2025-04-01 | 3,181.82 |
| 2025-03-31 | 3,095.55 |
| 2025-03-28 | 3,085.19 |
| 2025-03-27 | 3,123.15 |
| 2025-03-26 | 3,074.84 |
| 2025-03-25 | 3,105.90 |
| 2025-03-24 | 3,099.00 |
| 2025-03-21 | 3,092.10 |
| 2025-03-20 | 3,095.55 |
| 2025-03-19 | 3,074.84 |
| 2025-03-18 | 3,061.04 |
| 2025-03-17 | 3,040.33 |
| 2025-03-14 | 3,019.63 |
| 2025-03-13 | 3,016.18 |
| 2025-03-12 | 2,964.41 |
| 2025-03-11 | 2,954.06 |
| 2025-03-10 | 2,954.06 |
| 2025-03-07 | 2,926.45 |
| 2025-03-06 | 2,905.75 |
| 2025-03-05 | 2,912.65 |
| 2025-03-04 | 2,909.20 |
| 2025-03-03 | 2,981.67 |
| 2025-02-28 | 2,985.12 |
| 2025-02-27 | 2,978.22 |
| 2025-02-26 | 2,964.41 |
| 2025-02-25 | 3,002.37 |
| 2025-02-24 | 3,019.63 |
| 2025-02-21 | 3,092.10 |
| 2025-02-20 | 3,112.80 |
| 2025-02-19 | 3,088.64 |
| 2025-02-18 | 3,088.64 |
| 2025-02-17 | 3,081.74 |
| 2025-02-14 | 3,112.80 |
| 2025-02-13 | 3,116.25 |
| 2025-02-12 | 3,161.11 |
| 2025-02-11 | 3,133.51 |
| 2025-02-10 | 3,102.45 |
| 2025-02-07 | 3,119.70 |
| 2025-02-06 | 3,143.86 |
| 2025-02-05 | 3,102.45 |
| 2025-02-04 | 3,136.96 |
| 2025-02-03 | 3,102.45 |
| 2025-01-28 | 3,081.74 |
| 2025-01-27 | 3,123.15 |
| 2025-01-24 | 3,085.19 |
| 2025-01-23 | 3,112.80 |
| 2025-01-22 | 3,133.51 |
| 2025-01-21 | 3,168.02 |
| 2025-01-20 | 3,192.17 |
| 2025-01-17 | 3,281.90 |
| 2025-01-16 | 3,312.95 |
| 2025-01-15 | 3,264.64 |
| 2025-01-14 | 3,261.19 |
| 2025-01-13 | 3,219.78 |
| 2025-01-10 | 3,147.31 |
| 2025-01-09 | 3,157.66 |
| 2025-01-08 | 3,181.82 |
| 2025-01-07 | 3,174.92 |
| 2025-01-06 | 3,202.52 |
| 2025-01-03 | 3,181.82 |
| 2025-01-02 | 3,157.66 |
| 2024-12-31 | 3,199.07 |
| 2024-12-30 | 3,154.21 |
| 2024-12-27 | 3,123.15 |
| 2024-12-24 | 3,109.35 |
| 2024-12-23 | 3,057.59 |
| 2024-12-20 | 2,988.57 |
| 2024-12-19 | 3,026.53 |
| 2024-12-18 | 3,033.43 |
| 2024-12-17 | 3,026.53 |
| 2024-12-16 | 2,974.76 |
| 2024-12-13 | 2,950.61 |
| 2024-12-12 | 3,002.37 |
| 2024-12-11 | 2,981.67 |
| 2024-12-10 | 2,960.96 |
| 2024-12-09 | 3,012.72 |
| 2024-12-06 | 2,957.51 |
| 2024-12-05 | 2,943.71 |
| 2024-12-04 | 2,971.31 |
| 2024-12-03 | 2,902.29 |
| 2024-12-02 | 2,843.63 |
| 2024-11-29 | 2,850.53 |
| 2024-11-28 | 2,840.18 |
| 2024-11-27 | 2,878.14 |
| 2024-11-26 | 2,853.98 |
| 2024-11-25 | 2,888.49 |
| 2024-11-22 | 2,843.63 |
| 2024-11-21 | 2,860.88 |
| 2024-11-20 | 2,850.53 |
| 2024-11-19 | 2,860.88 |
| 2024-11-18 | 2,840.18 |
| 2024-11-15 | 2,802.22 |
| 2024-11-14 | 2,788.41 |
| 2024-11-13 | 2,836.73 |
| 2024-11-12 | 2,822.92 |
| 2024-11-11 | 2,885.04 |
| 2024-11-08 | 2,964.41 |
| 2024-11-07 | 3,012.72 |
| 2024-11-06 | 2,995.47 |
| 2024-11-05 | 3,074.84 |
| 2024-11-04 | 3,026.53 |
| 2024-11-01 | 3,071.39 |
| 2024-10-31 | 3,036.88 |
| 2024-10-30 | 3,009.27 |
| 2024-10-29 | 3,078.29 |
| 2024-10-28 | 3,126.60 |
| 2024-10-25 | 3,164.56 |
| 2024-10-24 | 3,188.72 |
| 2024-10-23 | 3,150.76 |
| 2024-10-22 | 3,136.96 |
| 2024-10-21 | 3,136.96 |
| 2024-10-18 | 3,181.82 |
| 2024-10-17 | 3,185.27 |
| 2024-10-16 | 3,195.62 |
| 2024-10-15 | 3,230.13 |
| 2024-10-14 | 3,376.80 |
| 2024-10-10 | 3,368.17 |
| 2024-10-09 | 3,230.13 |
| 2024-10-08 | 3,411.30 |
| 2024-10-07 | 3,704.63 |
| 2024-10-04 | 3,618.36 |
| 2024-10-03 | 3,506.20 |
| 2024-10-02 | 3,419.93 |
| 2024-09-30 | 3,250.84 |
| 2024-09-27 | 3,105.90 |
| 2024-09-26 | 3,074.84 |
| 2024-09-25 | 3,295.70 |
| 2024-09-24 | 3,309.50 |
| 2024-09-23 | 3,174.92 |
| 2024-09-20 | 3,161.11 |
| 2024-09-19 | 3,143.86 |
| 2024-09-17 | 3,140.41 |
| 2024-09-16 | 3,078.29 |
| 2024-09-13 | 3,088.64 |
| 2024-09-12 | 3,033.43 |
| 2024-09-11 | 3,002.37 |
| 2024-09-10 | 3,075.29 |
| 2024-09-09 | 3,062.03 |
| 2024-09-05 | 3,187.98 |
| 2024-09-04 | 3,197.93 |
| 2024-09-03 | 3,421.66 |
| 2024-09-02 | 3,405.08 |
| 2024-08-30 | 3,471.37 |
| 2024-08-29 | 3,413.37 |
| 2024-08-28 | 3,429.94 |
| 2024-08-27 | 3,446.51 |
| 2024-08-26 | 3,330.51 |
| 2024-08-23 | 3,289.08 |
| 2024-08-22 | 3,255.93 |
| 2024-08-21 | 3,272.50 |
| 2024-08-20 | 3,239.36 |
| 2024-08-19 | 3,305.65 |
| 2024-08-16 | 3,313.93 |
| 2024-08-15 | 3,201.24 |
| 2024-08-14 | 3,211.18 |
| 2024-08-13 | 3,222.79 |
| 2024-08-12 | 3,171.41 |
| 2024-08-09 | 3,197.93 |
| 2024-08-08 | 3,154.84 |
| 2024-08-07 | 3,088.55 |
| 2024-08-06 | 3,025.57 |
| 2024-08-05 | 3,065.35 |
| 2024-08-02 | 3,280.79 |
| 2024-08-01 | 3,363.65 |
| 2024-07-31 | 3,297.36 |
| 2024-07-30 | 3,201.24 |
| 2024-07-29 | 3,313.93 |
| 2024-07-26 | 3,197.93 |
| 2024-07-25 | 3,181.35 |
| 2024-07-24 | 3,313.93 |
| 2024-07-23 | 3,272.50 |
| 2024-07-22 | 3,289.08 |
| 2024-07-19 | 3,297.36 |
| 2024-07-18 | 3,471.37 |
| 2024-07-17 | 3,405.08 |
| 2024-07-16 | 3,595.67 |
| 2024-07-15 | 3,628.81 |
| 2024-07-12 | 3,686.82 |
| 2024-07-11 | 3,645.38 |
| 2024-07-10 | 3,570.81 |
| 2024-07-09 | 3,703.39 |
| 2024-07-08 | 3,736.53 |
| 2024-07-05 | 3,753.11 |
| 2024-07-04 | 3,777.96 |
| 2024-07-03 | 3,777.96 |
| 2024-07-02 | 3,777.96 |
| 2024-06-28 | 3,612.24 |
| 2024-06-27 | 3,504.52 |
| 2024-06-26 | 3,637.10 |
| 2024-06-25 | 3,661.96 |
| 2024-06-24 | 3,637.10 |
| 2024-06-21 | 3,670.24 |
| 2024-06-20 | 3,794.54 |
| 2024-06-19 | 3,661.96 |
| 2024-06-18 | 3,454.80 |
| 2024-06-17 | 3,396.80 |
| 2024-06-14 | 3,429.94 |
| 2024-06-13 | 3,446.51 |
| 2024-06-12 | 3,403.43 |
| 2024-06-11 | 3,323.07 |
| 2024-06-07 | 3,315.04 |
| 2024-06-06 | 3,290.93 |
| 2024-06-05 | 3,162.36 |
| 2024-06-04 | 3,218.61 |
| 2024-06-03 | 3,282.90 |
| 2024-05-31 | 3,258.79 |
| 2024-05-30 | 3,186.47 |
| 2024-05-29 | 3,266.82 |
| 2024-05-28 | 3,210.58 |
| 2024-05-27 | 3,186.47 |
| 2024-05-24 | 3,053.08 |
| 2024-05-23 | 2,982.37 |
| 2024-05-22 | 2,959.87 |
| 2024-05-21 | 2,988.80 |
| 2024-05-20 | 3,059.51 |
| 2024-05-17 | 3,011.30 |
| 2024-05-16 | 3,004.87 |
| 2024-05-14 | 3,040.23 |
| 2024-05-13 | 3,114.15 |
| 2024-05-10 | 3,194.51 |
| 2024-05-09 | 3,101.30 |
| 2024-05-08 | 3,085.22 |
| 2024-05-07 | 3,085.22 |
| 2024-05-06 | 3,069.15 |
| 2024-05-03 | 3,162.36 |
| 2024-05-02 | 3,146.29 |
| 2024-04-30 | 3,162.36 |
| 2024-04-29 | 3,075.58 |
| 2024-04-26 | 3,062.73 |
| 2024-04-25 | 2,953.44 |
| 2024-04-24 | 2,908.45 |
| 2024-04-23 | 2,860.23 |
| 2024-04-22 | 2,818.45 |
| 2024-04-19 | 2,892.38 |
| 2024-04-18 | 2,857.02 |
| 2024-04-17 | 2,924.52 |
| 2024-04-16 | 2,953.44 |
| 2024-04-15 | 3,014.51 |
| 2024-04-12 | 2,969.52 |
| 2024-04-11 | 3,011.30 |
| 2024-04-10 | 2,979.16 |
| 2024-04-09 | 2,930.95 |
| 2024-04-08 | 2,972.73 |
| 2024-04-05 | 3,001.66 |
| 2024-04-03 | 2,975.94 |
| 2024-04-02 | 2,979.16 |
| 2024-03-28 | 2,812.02 |
| 2024-03-27 | 2,728.45 |
| 2024-03-26 | 2,786.31 |
| 2024-03-25 | 2,795.95 |
| 2024-03-22 | 2,747.74 |
| 2024-03-21 | 2,828.09 |
| 2024-03-20 | 2,805.59 |
| 2024-03-19 | 2,747.74 |
| 2024-03-18 | 2,705.95 |
| 2024-03-15 | 2,709.17 |
| 2024-03-14 | 2,747.74 |
| 2024-03-13 | 2,725.24 |
| 2024-03-12 | 2,693.10 |
| 2024-03-11 | 2,683.46 |
| 2024-03-08 | 2,786.31 |
| 2024-03-07 | 2,664.17 |
| 2024-03-06 | 2,590.25 |
| 2024-03-05 | 2,577.39 |
| 2024-03-04 | 2,583.82 |
| 2024-03-01 | 2,497.03 |
| 2024-02-29 | 2,484.18 |
| 2024-02-28 | 2,542.03 |
| 2024-02-27 | 2,596.67 |
| 2024-02-26 | 2,599.89 |
| 2024-02-23 | 2,529.18 |
| 2024-02-22 | 2,516.32 |
| 2024-02-21 | 2,371.68 |
| 2024-02-20 | 2,403.82 |
| 2024-02-19 | 2,323.47 |
| 2024-02-16 | 2,249.55 |
| 2024-02-15 | 2,236.69 |
| 2024-02-14 | 2,233.47 |
| 2024-02-09 | 2,227.05 |
| 2024-02-08 | 2,252.76 |
| 2024-02-07 | 2,246.33 |
| 2024-02-06 | 2,262.40 |
| 2024-02-05 | 2,210.98 |
| 2024-02-02 | 2,210.98 |
| 2024-02-01 | 2,201.33 |
| 2024-01-31 | 2,223.83 |
| 2024-01-30 | 2,230.26 |
| 2024-01-29 | 2,262.40 |
| 2024-01-26 | 2,243.12 |
| 2024-01-25 | 2,220.62 |
| 2024-01-24 | 2,114.55 |
| 2024-01-23 | 2,030.98 |
| 2024-01-22 | 2,005.27 |
| 2024-01-19 | 2,021.34 |
| 2024-01-18 | 2,034.20 |
| 2024-01-17 | 2,018.13 |
| 2024-01-16 | 2,069.55 |
| 2024-01-15 | 2,082.41 |
| 2024-01-12 | 2,063.12 |
| 2024-01-11 | 2,024.55 |
| 2024-01-10 | 2,047.05 |
| 2024-01-09 | 2,069.55 |
| 2024-01-08 | 2,098.48 |
| 2024-01-05 | 2,082.41 |
| 2024-01-04 | 2,047.05 |
| 2024-01-03 | 1,989.20 |
| 2024-01-02 | 2,021.34 |
| 2023-12-29 | 1,989.20 |
| 2023-12-28 | 1,985.98 |
| 2023-12-27 | 1,960.27 |
| 2023-12-22 | 1,895.99 |
| 2023-12-21 | 1,883.13 |
| 2023-12-20 | 1,899.20 |
| 2023-12-19 | 1,886.35 |
| 2023-12-18 | 1,870.28 |
| 2023-12-15 | 1,870.28 |
| 2023-12-14 | 1,825.28 |
| 2023-12-13 | 1,838.13 |
| 2023-12-12 | 1,895.99 |
| 2023-12-11 | 1,889.56 |
| 2023-12-08 | 1,915.27 |
| 2023-12-07 | 1,902.42 |
| 2023-12-06 | 1,957.06 |
| 2023-12-05 | 1,963.49 |
| 2023-12-04 | 1,966.70 |
| 2023-12-01 | 1,960.27 |
| 2023-11-30 | 1,998.84 |
| 2023-11-29 | 1,966.70 |
| 2023-11-28 | 1,963.49 |
| 2023-11-27 | 1,976.34 |
| 2023-11-24 | 1,966.70 |
| 2023-11-23 | 1,985.98 |
| 2023-11-22 | 1,976.34 |
| 2023-11-21 | 1,979.56 |
| 2023-11-20 | 1,985.98 |
| 2023-11-17 | 1,944.20 |
| 2023-11-16 | 1,989.20 |
| 2023-11-15 | 2,018.13 |
| 2023-11-14 | 1,960.27 |
| 2023-11-13 | 1,973.13 |
| 2023-11-10 | 1,924.92 |
| 2023-11-09 | 1,921.70 |
| 2023-11-08 | 1,908.85 |
| 2023-11-07 | 1,960.27 |
| 2023-11-06 | 1,957.06 |
| 2023-11-03 | 2,021.34 |
| 2023-11-02 | 1,982.77 |
| 2023-11-01 | 1,973.13 |
| 2023-10-31 | 1,937.77 |
| 2023-10-30 | 1,966.70 |
| 2023-10-27 | 2,040.63 |
| 2023-10-26 | 2,027.77 |
| 2023-10-25 | 1,995.63 |
| 2023-10-24 | 2,056.70 |
| 2023-10-20 | 2,059.91 |
| 2023-10-19 | 2,066.34 |
| 2023-10-18 | 2,108.12 |
| 2023-10-17 | 2,075.98 |
| 2023-10-16 | 2,075.98 |
| 2023-10-13 | 2,072.77 |
| 2023-10-12 | 2,072.77 |
| 2023-10-11 | 2,095.27 |
| 2023-10-10 | 2,072.77 |
| 2023-10-09 | 2,053.48 |
| 2023-10-06 | 2,005.27 |
| 2023-10-05 | 2,008.48 |
| 2023-10-04 | 2,018.13 |
| 2023-10-03 | 2,047.05 |
| 2023-09-29 | 2,114.55 |
| 2023-09-28 | 2,117.77 |
| 2023-09-27 | 2,085.62 |
| 2023-09-26 | 2,053.48 |
| 2023-09-25 | 2,082.41 |
| 2023-09-22 | 2,104.91 |
| 2023-09-21 | 2,101.69 |
| 2023-09-20 | 2,124.19 |
| 2023-09-19 | 2,114.55 |
| 2023-09-18 | 2,108.12 |
| 2023-09-15 | 2,108.12 |
| 2023-09-14 | 2,117.77 |
| 2023-09-13 | 2,011.70 |
| 2023-09-12 | 2,008.48 |
| 2023-09-11 | 2,043.84 |
| 2023-09-07 | 2,066.34 |
| 2023-09-06 | 2,055.09 |
| 2023-09-05 | 2,008.91 |
| 2023-09-04 | 2,030.46 |
| 2023-08-31 | 1,959.65 |
| 2023-08-30 | 1,931.94 |
| 2023-08-29 | 1,913.47 |
| 2023-08-28 | 1,885.76 |
| 2023-08-25 | 1,898.08 |
| 2023-08-24 | 1,888.84 |
| 2023-08-23 | 1,858.05 |
| 2023-08-22 | 1,858.05 |
| 2023-08-21 | 1,854.97 |
| 2023-08-18 | 1,864.21 |
| 2023-08-17 | 1,861.13 |
| 2023-08-16 | 1,842.66 |
| 2023-08-15 | 1,870.37 |
| 2023-08-14 | 1,901.15 |
| 2023-08-11 | 1,913.47 |
| 2023-08-10 | 1,901.15 |
| 2023-08-09 | 1,867.29 |
| 2023-08-08 | 1,845.74 |
| 2023-08-07 | 1,839.58 |
| 2023-08-04 | 1,790.32 |
| 2023-08-03 | 1,774.93 |
| 2023-08-02 | 1,805.71 |
| 2023-08-01 | 1,858.05 |
| 2023-07-31 | 1,836.50 |
| 2023-07-28 | 1,811.87 |
| 2023-07-27 | 1,805.71 |
| 2023-07-26 | 1,796.48 |
| 2023-07-25 | 1,799.56 |
| 2023-07-24 | 1,756.46 |
| 2023-07-21 | 1,784.16 |
| 2023-07-20 | 1,787.24 |
| 2023-07-19 | 1,787.24 |
| 2023-07-18 | 1,765.69 |
| 2023-07-14 | 1,787.24 |
| 2023-07-13 | 1,778.01 |
| 2023-07-12 | 1,756.46 |
| 2023-07-11 | 1,713.35 |
| 2023-07-10 | 1,688.72 |
| 2023-07-07 | 1,682.57 |
| 2023-07-06 | 1,682.57 |
| 2023-07-05 | 1,694.88 |
| 2023-07-04 | 1,685.65 |
| 2023-07-03 | 1,657.94 |
| 2023-06-30 | 1,624.07 |
| 2023-06-29 | 1,614.84 |
| 2023-06-28 | 1,630.23 |
| 2023-06-27 | 1,630.23 |
| 2023-06-26 | 1,599.44 |
| 2023-06-23 | 1,599.44 |
| 2023-06-21 | 1,617.91 |
| 2023-06-20 | 1,630.23 |
| 2023-06-19 | 1,645.62 |
| 2023-06-16 | 1,630.23 |
| 2023-06-15 | 1,617.91 |
| 2023-06-14 | 1,630.23 |
| 2023-06-13 | 1,636.39 |
| 2023-06-12 | 1,697.96 |
| 2023-06-09 | 1,728.75 |
| 2023-06-08 | 1,713.35 |
| 2023-06-07 | 1,662.55 |
| 2023-06-06 | 1,665.44 |
| 2023-06-05 | 1,662.55 |
| 2023-06-02 | 1,653.89 |
| 2023-06-01 | 1,607.66 |
| 2023-05-31 | 1,601.88 |
| 2023-05-30 | 1,677.00 |
| 2023-05-29 | 1,691.45 |
| 2023-05-25 | 1,703.01 |
| 2023-05-24 | 1,734.79 |
| 2023-05-23 | 1,749.24 |
| 2023-05-22 | 1,763.69 |
| 2023-05-19 | 1,746.35 |
| 2023-05-18 | 1,752.13 |
| 2023-05-17 | 1,734.79 |
| 2023-05-16 | 1,769.46 |
| 2023-05-15 | 1,760.80 |
| 2023-05-12 | 1,723.23 |
| 2023-05-11 | 1,752.13 |
| 2023-05-10 | 1,772.35 |
| 2023-05-09 | 1,769.46 |
| 2023-05-08 | 1,786.80 |
| 2023-05-05 | 1,682.78 |
| 2023-05-04 | 1,688.56 |
| 2023-05-03 | 1,665.44 |
| 2023-05-02 | 1,726.12 |
| 2023-04-28 | 1,749.24 |
| 2023-04-27 | 1,694.34 |
| 2023-04-26 | 1,705.90 |
| 2023-04-25 | 1,694.34 |
| 2023-04-24 | 1,685.67 |
| 2023-04-21 | 1,691.45 |
| 2023-04-20 | 1,705.90 |
| 2023-04-19 | 1,723.23 |
| 2023-04-18 | 1,752.13 |
| 2023-04-17 | 1,772.35 |
| 2023-04-14 | 1,723.23 |
| 2023-04-13 | 1,708.79 |
| 2023-04-12 | 1,679.89 |
| 2023-04-11 | 1,671.22 |
| 2023-04-06 | 1,662.55 |
| 2023-04-04 | 1,677.00 |
| 2023-04-03 | 1,624.99 |
| 2023-03-31 | 1,584.54 |
| 2023-03-30 | 1,596.10 |
| 2023-03-29 | 1,596.10 |
| 2023-03-28 | 1,555.65 |
| 2023-03-27 | 1,526.75 |
| 2023-03-24 | 1,538.31 |
| 2023-03-23 | 1,561.42 |
| 2023-03-22 | 1,546.98 |
| 2023-03-21 | 1,529.64 |
| 2023-03-20 | 1,532.53 |
| 2023-03-17 | 1,575.87 |
| 2023-03-16 | 1,523.86 |
| 2023-03-15 | 1,607.66 |
| 2023-03-14 | 1,593.21 |
| 2023-03-13 | 1,645.22 |
| 2023-03-10 | 1,546.98 |
| 2023-03-09 | 1,668.33 |
| 2023-03-08 | 1,639.44 |
| 2023-03-07 | 1,688.56 |
| 2023-03-06 | 1,630.77 |
| 2023-03-03 | 1,572.98 |
| 2023-03-02 | 1,538.31 |
| 2023-03-01 | 1,526.75 |
| 2023-02-28 | 1,492.08 |
| 2023-02-27 | 1,512.30 |
| 2023-02-24 | 1,544.09 |
| 2023-02-23 | 1,558.54 |
| 2023-02-22 | 1,564.31 |
| 2023-02-21 | 1,578.76 |
| 2023-02-20 | 1,544.09 |
| 2023-02-17 | 1,541.20 |
| 2023-02-16 | 1,544.09 |
| 2023-02-15 | 1,541.20 |
| 2023-02-14 | 1,555.65 |
| 2023-02-13 | 1,546.98 |
| 2023-02-10 | 1,532.53 |
| 2023-02-09 | 1,555.65 |
| 2023-02-08 | 1,570.09 |
| 2023-02-07 | 1,546.98 |
| 2023-02-06 | 1,512.30 |
| 2023-02-03 | 1,526.75 |
| 2023-02-02 | 1,567.20 |
| 2023-02-01 | 1,575.87 |
| 2023-01-31 | 1,541.20 |
| 2023-01-30 | 1,544.09 |
| 2023-01-27 | 1,581.65 |
| 2023-01-26 | 1,558.54 |
| 2023-01-20 | 1,544.09 |
| 2023-01-19 | 1,460.29 |
| 2023-01-18 | 1,466.07 |
| 2023-01-17 | 1,416.95 |
| 2023-01-16 | 1,416.95 |
| 2023-01-13 | 1,411.17 |
| 2023-01-12 | 1,393.84 |
| 2023-01-11 | 1,359.16 |
| 2023-01-10 | 1,337.49 |
| 2023-01-09 | 1,337.49 |
| 2023-01-06 | 1,344.72 |
| 2023-01-05 | 1,340.38 |
| 2023-01-04 | 1,350.50 |
| 2023-01-03 | 1,359.16 |
| 2022-12-30 | 1,341.83 |
| 2022-12-29 | 1,336.05 |
| 2022-12-28 | 1,341.83 |
| 2022-12-23 | 1,317.27 |
| 2022-12-22 | 1,317.27 |
| 2022-12-21 | 1,318.71 |
| 2022-12-20 | 1,325.94 |
| 2022-12-19 | 1,337.49 |
| 2022-12-16 | 1,344.72 |
| 2022-12-15 | 1,343.27 |
| 2022-12-14 | 1,353.39 |
| 2022-12-13 | 1,344.72 |
| 2022-12-12 | 1,323.05 |
| 2022-12-09 | 1,318.71 |
| 2022-12-08 | 1,317.27 |
| 2022-12-07 | 1,336.05 |
| 2022-12-06 | 1,350.50 |
| 2022-12-05 | 1,353.39 |
| 2022-12-02 | 1,340.38 |
| 2022-12-01 | 1,359.16 |
| 2022-11-30 | 1,373.61 |
| 2022-11-29 | 1,370.72 |
| 2022-11-28 | 1,353.39 |
| 2022-11-25 | 1,379.39 |
| 2022-11-24 | 1,373.61 |
| 2022-11-23 | 1,382.28 |
| 2022-11-22 | 1,367.83 |
| 2022-11-21 | 1,350.50 |
| 2022-11-18 | 1,373.61 |
| 2022-11-17 | 1,399.62 |
| 2022-11-16 | 1,408.28 |
| 2022-11-15 | 1,414.06 |
| 2022-11-14 | 1,390.95 |
| 2022-11-11 | 1,390.95 |
| 2022-11-10 | 1,359.16 |
| 2022-11-09 | 1,370.72 |
| 2022-11-08 | 1,373.61 |
| 2022-11-07 | 1,364.94 |
| 2022-11-04 | 1,327.38 |
| 2022-11-03 | 1,304.27 |
| 2022-11-02 | 1,327.38 |
| 2022-11-01 | 1,297.04 |
| 2022-10-31 | 1,252.26 |
| 2022-10-28 | 1,311.49 |
| 2022-10-27 | 1,315.82 |
| 2022-10-26 | 1,305.71 |
| 2022-10-25 | 1,310.04 |
| 2022-10-24 | 1,310.04 |
| 2022-10-21 | 1,337.49 |
| 2022-10-20 | 1,327.38 |
| 2022-10-19 | 1,323.05 |
| 2022-10-18 | 1,328.83 |
| 2022-10-17 | 1,321.60 |
| 2022-10-14 | 1,295.60 |
| 2022-10-13 | 1,275.37 |
| 2022-10-12 | 1,284.04 |
| 2022-10-11 | 1,298.49 |
| 2022-10-10 | 1,320.16 |
| 2022-10-07 | 1,330.27 |
| 2022-10-06 | 1,328.83 |
| 2022-10-05 | 1,311.49 |
| 2022-10-03 | 1,269.59 |
| 2022-09-30 | 1,259.48 |
| 2022-09-29 | 1,243.59 |
| 2022-09-28 | 1,256.59 |
| 2022-09-27 | 1,284.04 |
| 2022-09-26 | 1,294.15 |
| 2022-09-23 | 1,376.50 |
| 2022-09-22 | 1,376.50 |
| 2022-09-21 | 1,388.06 |
| 2022-09-20 | 1,356.27 |
| 2022-09-19 | 1,344.72 |
| 2022-09-16 | 1,356.27 |
| 2022-09-15 | 1,390.95 |
| 2022-09-14 | 1,367.83 |
| 2022-09-13 | 1,336.05 |
| 2022-09-09 | 1,311.49 |
| 2022-09-08 | 1,282.59 |
| 2022-09-07 | 1,334.60 |
| 2022-09-06 | 1,362.05 |
| 2022-09-05 | 1,350.50 |
| 2022-09-02 | 1,315.38 |
| 2022-09-01 | 1,328.89 |
| 2022-08-31 | 1,336.99 |
| 2022-08-30 | 1,369.40 |
| 2022-08-29 | 1,366.70 |
| 2022-08-26 | 1,345.09 |
| 2022-08-25 | 1,361.30 |
| 2022-08-24 | 1,293.77 |
| 2022-08-23 | 1,272.16 |
| 2022-08-22 | 1,227.60 |
| 2022-08-19 | 1,207.34 |
| 2022-08-18 | 1,195.18 |
| 2022-08-17 | 1,203.29 |
| 2022-08-16 | 1,193.83 |
| 2022-08-15 | 1,230.30 |
| 2022-08-12 | 1,250.55 |
| 2022-08-11 | 1,218.14 |
| 2022-08-10 | 1,192.48 |
| 2022-08-09 | 1,204.64 |
| 2022-08-08 | 1,200.58 |
| 2022-08-05 | 1,184.38 |
| 2022-08-04 | 1,200.58 |
| 2022-08-03 | 1,205.99 |
| 2022-08-02 | 1,216.79 |
| 2022-08-01 | 1,255.96 |
| 2022-07-29 | 1,250.55 |
| 2022-07-28 | 1,264.06 |
| 2022-07-27 | 1,242.45 |
| 2022-07-26 | 1,250.55 |
| 2022-07-25 | 1,219.49 |
| 2022-07-22 | 1,230.30 |
| 2022-07-21 | 1,222.19 |
| 2022-07-20 | 1,250.55 |
| 2022-07-19 | 1,245.15 |
| 2022-07-18 | 1,230.30 |
| 2022-07-15 | 1,158.72 |
| 2022-07-14 | 1,178.98 |
| 2022-07-13 | 1,193.83 |
| 2022-07-12 | 1,223.54 |
| 2022-07-11 | 1,228.95 |
| 2022-07-08 | 1,235.70 |
| 2022-07-07 | 1,228.95 |
| 2022-07-06 | 1,237.05 |
| 2022-07-05 | 1,304.58 |
| 2022-07-04 | 1,288.37 |
| 2022-06-30 | 1,299.17 |
| 2022-06-29 | 1,309.98 |
| 2022-06-28 | 1,315.38 |
| 2022-06-27 | 1,266.76 |
| 2022-06-24 | 1,231.65 |
| 2022-06-23 | 1,250.55 |
| 2022-06-22 | 1,227.60 |
| 2022-06-21 | 1,280.27 |
| 2022-06-20 | 1,269.46 |
| 2022-06-17 | 1,320.78 |
| 2022-06-16 | 1,331.59 |
| 2022-06-15 | 1,388.31 |
| 2022-06-14 | 1,409.92 |
| 2022-06-13 | 1,423.43 |
| 2022-06-10 | 1,436.93 |
| 2022-06-09 | 1,442.33 |
| 2022-06-08 | 1,409.92 |
| 2022-06-07 | 1,378.16 |
| 2022-06-06 | 1,390.37 |
| 2022-06-02 | 1,370.83 |
| 2022-06-01 | 1,390.37 |
| 2022-05-31 | 1,417.25 |
| 2022-05-30 | 1,385.49 |
| 2022-05-27 | 1,365.94 |
| 2022-05-26 | 1,317.08 |
| 2022-05-25 | 1,295.09 |
| 2022-05-24 | 1,270.66 |
| 2022-05-23 | 1,280.43 |
| 2022-05-20 | 1,260.88 |
| 2022-05-19 | 1,221.79 |
| 2022-05-18 | 1,253.55 |
| 2022-05-17 | 1,241.34 |
| 2022-05-16 | 1,204.69 |
| 2022-05-13 | 1,202.25 |
| 2022-05-12 | 1,185.14 |
| 2022-05-11 | 1,185.14 |
| 2022-05-10 | 1,185.14 |
| 2022-05-06 | 1,231.56 |
| 2022-05-05 | 1,246.22 |
| 2022-05-04 | 1,236.45 |
| 2022-05-03 | 1,256.00 |
| 2022-04-29 | 1,270.66 |
| 2022-04-28 | 1,224.23 |
| 2022-04-27 | 1,177.81 |
| 2022-04-26 | 1,097.19 |
| 2022-04-25 | 1,146.05 |
| 2022-04-22 | 1,243.78 |
| 2022-04-21 | 1,229.12 |
| 2022-04-20 | 1,263.33 |
| 2022-04-19 | 1,321.96 |
| 2022-04-14 | 1,312.19 |
| 2022-04-13 | 1,299.97 |
| 2022-04-12 | 1,251.11 |
| 2022-04-11 | 1,263.33 |
| 2022-04-08 | 1,324.41 |
| 2022-04-07 | 1,287.76 |
| 2022-04-06 | 1,329.29 |
| 2022-04-04 | 1,258.44 |
| 2022-04-01 | 1,236.45 |
| 2022-03-31 | 1,212.02 |
| 2022-03-30 | 1,258.44 |
| 2022-03-29 | 1,234.01 |
| 2022-03-28 | 1,199.80 |
| 2022-03-25 | 1,153.38 |
| 2022-03-24 | 1,163.15 |
| 2022-03-23 | 1,146.05 |
| 2022-03-22 | 1,165.60 |
| 2022-03-21 | 1,111.85 |
| 2022-03-18 | 1,102.07 |
| 2022-03-17 | 1,062.98 |
| 2022-03-16 | 1,022.67 |
| 2022-03-15 | 989.68 |
| 2022-03-14 | 1,056.87 |
| 2022-03-11 | 1,095.96 |
| 2022-03-10 | 1,133.83 |
| 2022-03-09 | 1,136.28 |
| 2022-03-08 | 1,143.61 |
| 2022-03-07 | 1,202.25 |
| 2022-03-04 | 1,172.93 |
| 2022-03-03 | 1,199.80 |
| 2022-03-02 | 1,165.60 |
| 2022-03-01 | 1,124.06 |
| 2022-02-28 | 1,117.95 |
| 2022-02-25 | 1,097.19 |
| 2022-02-24 | 1,136.28 |
| 2022-02-23 | 1,124.06 |
| 2022-02-22 | 1,128.95 |
| 2022-02-21 | 1,121.62 |
| 2022-02-18 | 1,105.74 |
| 2022-02-17 | 1,100.85 |
| 2022-02-16 | 1,099.63 |
| 2022-02-15 | 1,084.97 |
| 2022-02-14 | 1,116.73 |
| 2022-02-11 | 1,115.51 |
| 2022-02-10 | 1,104.52 |
| 2022-02-09 | 1,104.52 |
| 2022-02-08 | 1,095.96 |
| 2022-02-07 | 1,109.40 |
| 2022-02-04 | 1,060.54 |
| 2022-01-31 | 1,043.43 |
| 2022-01-28 | 1,040.99 |
| 2022-01-27 | 1,037.33 |
| 2022-01-26 | 1,049.54 |
| 2022-01-25 | 1,028.78 |
| 2022-01-24 | 1,042.21 |
| 2022-01-21 | 1,033.66 |
| 2022-01-20 | 1,037.33 |
| 2022-01-19 | 1,051.99 |
| 2022-01-18 | 1,042.21 |
| 2022-01-17 | 1,036.11 |
| 2022-01-14 | 1,023.89 |
| 2022-01-13 | 1,028.78 |
| 2022-01-12 | 1,017.78 |
| 2022-01-11 | 946.93 |
| 2022-01-10 | 943.26 |
| 2022-01-07 | 949.37 |
| 2022-01-06 | 943.26 |
| 2022-01-05 | 926.16 |
| 2022-01-04 | 901.73 |
| 2022-01-03 | 888.29 |
| 2021-12-31 | 880.96 |
| 2021-12-30 | 880.96 |
| 2021-12-29 | 893.18 |
| 2021-12-28 | 898.06 |
| 2021-12-24 | 889.51 |
| 2021-12-23 | 879.74 |
| 2021-12-22 | 861.41 |
| 2021-12-21 | 851.64 |
| 2021-12-20 | 855.31 |
| 2021-12-17 | 862.64 |
| 2021-12-16 | 846.75 |
| 2021-12-15 | 840.65 |
| 2021-12-14 | 838.20 |
| 2021-12-13 | 846.75 |
| 2021-12-10 | 845.53 |
| 2021-12-09 | 845.53 |
| 2021-12-08 | 846.75 |
| 2021-12-07 | 849.20 |
| 2021-12-06 | 843.09 |
| 2021-12-03 | 841.87 |
| 2021-12-02 | 852.86 |
| 2021-12-01 | 850.42 |
| 2021-11-30 | 835.76 |
| 2021-11-29 | 846.75 |
| 2021-11-26 | 850.42 |
| 2021-11-25 | 871.19 |
| 2021-11-24 | 871.19 |
| 2021-11-23 | 866.30 |
| 2021-11-22 | 872.41 |
| 2021-11-19 | 889.51 |
| 2021-11-18 | 884.62 |
| 2021-11-17 | 891.95 |
| 2021-11-16 | 898.06 |
| 2021-11-15 | 891.95 |
| 2021-11-12 | 895.62 |
| 2021-11-11 | 893.18 |
| 2021-11-10 | 901.73 |
| 2021-11-09 | 899.28 |
| 2021-11-08 | 902.95 |
| 2021-11-05 | 896.84 |
| 2021-11-04 | 918.83 |
| 2021-11-03 | 927.38 |
| 2021-11-02 | 934.71 |
| 2021-11-01 | 943.26 |
| 2021-10-29 | 948.15 |
| 2021-10-28 | 931.05 |
| 2021-10-27 | 940.82 |
| 2021-10-26 | 945.71 |
| 2021-10-25 | 957.92 |
| 2021-10-22 | 944.48 |
| 2021-10-21 | 961.59 |
| 2021-10-20 | 950.59 |
| 2021-10-19 | 975.02 |
| 2021-10-18 | 975.02 |
| 2021-10-15 | 960.36 |
| 2021-10-12 | 961.59 |
| 2021-10-11 | 987.24 |
| 2021-10-08 | 987.24 |
| 2021-10-07 | 981.13 |
| 2021-10-06 | 1,020.22 |
| 2021-10-05 | 994.57 |
| 2021-10-04 | 967.69 |
| 2021-09-30 | 962.81 |
| 2021-09-29 | 966.47 |
| 2021-09-28 | 995.79 |
| 2021-09-27 | 935.93 |
| 2021-09-24 | 885.85 |
| 2021-09-23 | 880.96 |
| 2021-09-21 | 852.86 |
| 2021-09-20 | 856.53 |
| 2021-09-17 | 885.85 |
| 2021-09-16 | 905.39 |
| 2021-09-15 | 904.17 |
| 2021-09-14 | 906.61 |
| 2021-09-13 | 912.72 |
| 2021-09-10 | 885.85 |
| 2021-09-09 | 861.41 |
| 2021-09-08 | 844.31 |
| 2021-09-07 | 854.08 |
| 2021-09-06 | 849.20 |
| 2021-09-03 | 840.65 |
| 2021-09-02 | 836.98 |
| 2021-09-01 | 833.32 |
| 2021-08-31 | 813.33 |
| 2021-08-30 | 816.86 |
| 2021-08-27 | 809.81 |
| 2021-08-26 | 808.63 |
| 2021-08-25 | 818.04 |
| 2021-08-24 | 820.39 |
| 2021-08-23 | 815.68 |
| 2021-08-20 | 828.61 |
| 2021-08-19 | 853.30 |
| 2021-08-18 | 870.93 |
| 2021-08-17 | 848.60 |
| 2021-08-16 | 870.93 |
| 2021-08-13 | 870.93 |
| 2021-08-12 | 867.40 |
| 2021-08-11 | 856.83 |
| 2021-08-10 | 848.60 |
| 2021-08-09 | 848.60 |
| 2021-08-06 | 850.95 |
| 2021-08-05 | 822.74 |
| 2021-08-04 | 818.04 |
| 2021-08-03 | 816.86 |
| 2021-08-02 | 816.86 |
| 2021-07-30 | 805.11 |
| 2021-07-29 | 815.68 |
| 2021-07-28 | 809.81 |
| 2021-07-27 | 813.33 |
| 2021-07-26 | 826.26 |
| 2021-07-23 | 850.95 |
| 2021-07-22 | 853.30 |
| 2021-07-21 | 821.56 |
| 2021-07-20 | 821.56 |
| 2021-07-19 | 838.02 |
| 2021-07-16 | 854.47 |
| 2021-07-15 | 867.40 |
| 2021-07-14 | 875.63 |
| 2021-07-13 | 886.21 |
| 2021-07-12 | 883.86 |
| 2021-07-09 | 888.56 |
| 2021-07-08 | 887.39 |
| 2021-07-07 | 946.16 |
| 2021-07-06 | 972.02 |
| 2021-07-05 | 956.74 |
| 2021-07-02 | 948.51 |
| 2021-06-30 | 937.93 |
| 2021-06-29 | 937.93 |
| 2021-06-28 | 968.49 |
| 2021-06-25 | 981.42 |
| 2021-06-24 | 954.39 |
| 2021-06-23 | 953.21 |
| 2021-06-22 | 947.34 |
| 2021-06-21 | 919.13 |
| 2021-06-18 | 917.95 |
| 2021-06-17 | 939.11 |
| 2021-06-16 | 946.16 |
| 2021-06-15 | 948.51 |
| 2021-06-11 | 974.37 |
| 2021-06-10 | 960.27 |
| 2021-06-09 | 960.27 |
| 2021-06-08 | 929.70 |
| 2021-06-07 | 925.00 |
| 2021-06-04 | 901.49 |
| 2021-06-03 | 905.02 |
| 2021-06-02 | 902.67 |
| 2021-06-01 | 894.67 |
| 2021-05-31 | 862.70 |
| 2021-05-28 | 870.69 |
| 2021-05-27 | 866.13 |
| 2021-05-26 | 874.12 |
| 2021-05-25 | 877.55 |
| 2021-05-24 | 868.41 |
| 2021-05-21 | 863.84 |
| 2021-05-20 | 870.69 |
| 2021-05-18 | 906.09 |
| 2021-05-17 | 875.26 |
| 2021-05-14 | 882.11 |
| 2021-05-13 | 885.54 |
| 2021-05-12 | 908.38 |
| 2021-05-11 | 904.95 |
| 2021-05-10 | 941.50 |
| 2021-05-07 | 895.82 |
| 2021-05-06 | 886.68 |
| 2021-05-05 | 863.84 |
| 2021-05-04 | 846.71 |
| 2021-05-03 | 831.87 |
| 2021-04-30 | 841.00 |
| 2021-04-29 | 841.00 |
| 2021-04-28 | 829.58 |
| 2021-04-27 | 828.44 |
| 2021-04-26 | 833.01 |
| 2021-04-23 | 834.15 |
| 2021-04-22 | 835.29 |
| 2021-04-21 | 839.86 |
| 2021-04-20 | 854.71 |
| 2021-04-19 | 858.13 |
| 2021-04-16 | 862.70 |
| 2021-04-15 | 834.15 |
| 2021-04-14 | 819.30 |
| 2021-04-13 | 803.32 |
| 2021-04-12 | 811.31 |
| 2021-04-09 | 803.32 |
| 2021-04-08 | 793.04 |
| 2021-04-07 | 829.58 |
| 2021-04-01 | 826.16 |
| 2021-03-31 | 828.44 |
| 2021-03-30 | 839.86 |
| 2021-03-29 | 845.57 |
| 2021-03-26 | 859.27 |
| 2021-03-25 | 822.73 |
| 2021-03-24 | 826.16 |
| 2021-03-23 | 843.29 |
| 2021-03-22 | 852.42 |
| 2021-03-19 | 854.71 |
| 2021-03-18 | 901.53 |
| 2021-03-17 | 922.08 |
| 2021-03-16 | 935.79 |
| 2021-03-15 | 941.50 |
| 2021-03-12 | 925.51 |
| 2021-03-11 | 962.05 |
| 2021-03-10 | 930.08 |
| 2021-03-09 | 957.48 |
| 2021-03-08 | 984.89 |
| 2021-03-05 | 963.19 |
| 2021-03-04 | 938.07 |
| 2021-03-03 | 946.06 |
| 2021-03-02 | 909.52 |
| 2021-03-01 | 944.92 |
| 2021-02-26 | 956.34 |
| 2021-02-25 | 1,026.00 |
| 2021-02-24 | 1,000.88 |
| 2021-02-23 | 1,087.67 |
| 2021-02-22 | 1,048.84 |
| 2021-02-19 | 1,031.71 |
| 2021-02-18 | 1,055.70 |
| 2021-02-17 | 1,038.57 |
| 2021-02-16 | 989.46 |
| 2021-02-11 | 894.67 |
| 2021-02-10 | 903.81 |
| 2021-02-09 | 914.09 |
| 2021-02-08 | 880.97 |
| 2021-02-05 | 872.98 |
| 2021-02-04 | 864.98 |
| 2021-02-03 | 866.13 |
| 2021-02-02 | 833.01 |
| 2021-02-01 | 798.75 |
| 2021-01-29 | 770.20 |
| 2021-01-28 | 804.46 |
| 2021-01-27 | 820.45 |
| 2021-01-26 | 767.91 |
| 2021-01-25 | 789.61 |
| 2021-01-22 | 790.75 |
| 2021-01-21 | 843.29 |
| 2021-01-20 | 861.56 |
| 2021-01-19 | 862.70 |
| 2021-01-18 | 842.14 |
| 2021-01-15 | 823.87 |
| 2021-01-14 | 834.15 |
| 2021-01-13 | 779.33 |
| 2021-01-12 | 733.65 |
| 2021-01-11 | 717.67 |
| 2021-01-08 | 713.10 |
| 2021-01-07 | 727.94 |
| 2021-01-06 | 740.51 |
| 2021-01-05 | 706.25 |
| 2021-01-04 | 705.10 |
| 2020-12-31 | 719.95 |
| 2020-12-30 | 723.38 |
| 2020-12-29 | 742.79 |
| 2020-12-28 | 756.49 |
| 2020-12-24 | 738.22 |
| 2020-12-23 | 726.80 |
| 2020-12-22 | 729.09 |
| 2020-12-21 | 727.94 |
| 2020-12-18 | 727.94 |
| 2020-12-17 | 708.53 |
| 2020-12-16 | 699.39 |
| 2020-12-15 | 699.39 |
| 2020-12-14 | 721.09 |
| 2020-12-11 | 693.68 |
| 2020-12-10 | 648.00 |
| 2020-12-09 | 666.28 |
| 2020-12-08 | 686.83 |
| 2020-12-07 | 718.81 |
| 2020-12-04 | 745.07 |
| 2020-12-03 | 779.33 |
| 2020-12-02 | 779.33 |
| 2020-12-01 | 785.04 |
| 2020-11-30 | 828.44 |
| 2020-11-27 | 979.18 |
| 2020-11-26 | 996.31 |
| 2020-11-25 | 987.18 |
| 2020-11-24 | 943.78 |
| 2020-11-23 | 948.35 |
| 2020-11-20 | 899.24 |
| 2020-11-19 | 911.80 |
| 2020-11-18 | 914.09 |
| 2020-11-17 | 911.80 |
| 2020-11-16 | 891.25 |
| 2020-11-13 | 875.26 |
| 2020-11-12 | 916.37 |
| 2020-11-11 | 909.52 |
| 2020-11-10 | 860.42 |
| 2020-11-09 | 742.79 |
| 2020-11-06 | 734.80 |
| 2020-11-05 | 737.08 |
| 2020-11-04 | 727.94 |
| 2020-11-03 | 732.51 |
| 2020-11-02 | 702.82 |
| 2020-10-30 | 703.96 |
| 2020-10-29 | 716.52 |
| 2020-10-28 | 729.09 |
| 2020-10-27 | 740.51 |
| 2020-10-23 | 775.91 |
| 2020-10-22 | 716.52 |
| 2020-10-21 | 739.36 |
| 2020-10-20 | 729.09 |
| 2020-10-19 | 746.22 |
| 2020-10-16 | 731.37 |
| 2020-10-15 | 732.51 |
| 2020-10-14 | 745.07 |
| 2020-10-12 | 772.48 |
| 2020-10-09 | 773.62 |
| 2020-10-08 | 773.62 |
| 2020-10-07 | 782.76 |
| 2020-10-06 | 767.91 |
| 2020-10-05 | 740.51 |
| 2020-09-30 | 750.78 |
| 2020-09-29 | 755.35 |
| 2020-09-28 | 750.78 |
| 2020-09-25 | 749.64 |
| 2020-09-24 | 757.64 |
| 2020-09-23 | 789.61 |
| 2020-09-22 | 803.32 |
| 2020-09-21 | 825.01 |
| 2020-09-18 | 846.71 |
| 2020-09-17 | 854.71 |
| 2020-09-16 | 834.15 |
| 2020-09-15 | 823.87 |
| 2020-09-14 | 823.87 |
| 2020-09-11 | 826.16 |
| 2020-09-10 | 823.87 |
| 2020-09-09 | 830.72 |
| 2020-09-08 | 847.85 |
| 2020-09-07 | 843.29 |
| 2020-09-04 | 854.71 |
| 2020-09-03 | 861.56 |
| 2020-09-02 | 862.70 |
| 2020-09-01 | 872.74 |
| 2020-08-31 | 883.89 |
| 2020-08-28 | 876.09 |
| 2020-08-27 | 885.01 |
| 2020-08-26 | 920.71 |
| 2020-08-25 | 918.48 |
| 2020-08-24 | 902.86 |
| 2020-08-21 | 905.09 |
| 2020-08-20 | 903.97 |
| 2020-08-19 | 902.86 |
| 2020-08-18 | 908.44 |
| 2020-08-17 | 900.63 |
| 2020-08-14 | 901.74 |
| 2020-08-13 | 902.86 |
| 2020-08-12 | 891.70 |
| 2020-08-11 | 878.32 |
| 2020-08-10 | 849.31 |
| 2020-08-07 | 847.08 |
| 2020-08-06 | 863.81 |
| 2020-08-05 | 850.43 |
| 2020-08-04 | 835.93 |
| 2020-08-03 | 809.15 |
| 2020-07-31 | 814.73 |
| 2020-07-30 | 841.50 |
| 2020-07-29 | 850.43 |
| 2020-07-28 | 860.47 |
| 2020-07-27 | 858.24 |
| 2020-07-24 | 850.43 |
| 2020-07-23 | 864.93 |
| 2020-07-22 | 876.09 |
| 2020-07-21 | 859.35 |
| 2020-07-20 | 853.77 |
| 2020-07-17 | 860.47 |
| 2020-07-16 | 866.05 |
| 2020-07-15 | 882.78 |
| 2020-07-14 | 872.74 |
| 2020-07-13 | 890.59 |
| 2020-07-10 | 867.16 |
| 2020-07-09 | 881.66 |
| 2020-07-08 | 888.36 |
| 2020-07-07 | 892.82 |
| 2020-07-06 | 925.17 |
| 2020-07-03 | 903.97 |
| 2020-07-02 | 902.86 |
| 2020-06-30 | 861.58 |
| 2020-06-29 | 858.24 |
| 2020-06-26 | 870.51 |
| 2020-06-24 | 881.66 |
| 2020-06-23 | 901.74 |
| 2020-06-22 | 892.82 |
| 2020-06-19 | 896.16 |
| 2020-06-18 | 889.47 |
| 2020-06-17 | 902.86 |
| 2020-06-16 | 900.63 |
| 2020-06-15 | 860.47 |
| 2020-06-12 | 885.01 |
| 2020-06-11 | 932.98 |
| 2020-06-10 | 959.75 |
| 2020-06-09 | 965.33 |
| 2020-06-08 | 963.10 |
| 2020-06-05 | 940.79 |
| 2020-06-04 | 920.71 |
| 2020-06-03 | 915.13 |
| 2020-06-02 | 870.48 |
| 2020-06-01 | 859.85 |
| 2020-05-29 | 817.34 |
| 2020-05-28 | 835.41 |
| 2020-05-27 | 846.04 |
| 2020-05-26 | 839.66 |
| 2020-05-25 | 826.90 |
| 2020-05-22 | 816.27 |
| 2020-05-21 | 864.11 |
| 2020-05-20 | 874.74 |
| 2020-05-19 | 890.68 |
| 2020-05-18 | 865.17 |
| 2020-05-15 | 795.01 |
| 2020-05-14 | 787.57 |
| 2020-05-13 | 806.71 |
| 2020-05-12 | 805.64 |
| 2020-05-11 | 830.09 |
| 2020-05-08 | 827.97 |
| 2020-05-07 | 810.96 |
| 2020-05-06 | 816.27 |
| 2020-05-05 | 791.83 |
| 2020-05-04 | 767.38 |
| 2020-04-29 | 834.34 |
| 2020-04-28 | 819.46 |
| 2020-04-27 | 806.71 |
| 2020-04-24 | 804.58 |
| 2020-04-23 | 797.14 |
| 2020-04-22 | 775.88 |
| 2020-04-21 | 779.07 |
| 2020-04-20 | 805.64 |
| 2020-04-17 | 791.83 |
| 2020-04-16 | 788.64 |
| 2020-04-15 | 774.82 |
| 2020-04-14 | 822.65 |
| 2020-04-09 | 848.16 |
| 2020-04-08 | 821.59 |
| 2020-04-07 | 850.29 |
| 2020-04-06 | 844.97 |
| 2020-04-03 | 809.90 |
| 2020-04-02 | 817.34 |
| 2020-04-01 | 753.56 |
| 2020-03-31 | 764.19 |
| 2020-03-30 | 704.66 |
| 2020-03-27 | 725.92 |
| 2020-03-26 | 705.73 |
| 2020-03-25 | 713.17 |
| 2020-03-24 | 656.83 |
| 2020-03-23 | 619.63 |
| 2020-03-20 | 657.89 |
| 2020-03-19 | 580.30 |
| 2020-03-18 | 630.25 |
| 2020-03-17 | 686.59 |
| 2020-03-16 | 699.35 |
| 2020-03-13 | 742.93 |
| 2020-03-12 | 730.17 |
| 2020-03-11 | 805.64 |
| 2020-03-10 | 861.98 |
| 2020-03-09 | 834.34 |
| 2020-03-06 | 1,028.87 |
| 2020-03-05 | 1,075.64 |
| 2020-03-04 | 1,058.63 |
| 2020-03-03 | 1,075.64 |
| 2020-03-02 | 1,084.14 |
| 2020-02-28 | 1,035.24 |
| 2020-02-27 | 1,088.39 |
| 2020-02-26 | 1,107.52 |
| 2020-02-25 | 1,128.78 |
| 2020-02-24 | 1,147.92 |
| 2020-02-21 | 1,194.69 |
| 2020-02-20 | 1,198.94 |
| 2020-02-19 | 1,184.06 |
| 2020-02-18 | 1,175.55 |
| 2020-02-17 | 1,203.19 |
| 2020-02-14 | 1,211.70 |
| 2020-02-13 | 1,211.70 |
| 2020-02-12 | 1,222.32 |
| 2020-02-11 | 1,209.57 |
| 2020-02-10 | 1,194.69 |
| 2020-02-07 | 1,203.19 |
| 2020-02-06 | 1,239.33 |
| 2020-02-05 | 1,175.55 |
| 2020-02-04 | 1,154.30 |
| 2020-02-03 | 1,141.54 |
| 2020-01-31 | 1,160.67 |
| 2020-01-30 | 1,175.55 |
| 2020-01-29 | 1,224.45 |
| 2020-01-24 | 1,286.10 |
| 2020-01-23 | 1,281.85 |
| 2020-01-22 | 1,317.99 |
| 2020-01-21 | 1,281.85 |
| 2020-01-20 | 1,315.87 |
| 2020-01-17 | 1,337.12 |
| 2020-01-16 | 1,328.62 |
| 2020-01-15 | 1,305.24 |
| 2020-01-14 | 1,339.25 |
| 2020-01-13 | 1,360.51 |
| 2020-01-10 | 1,339.25 |
| 2020-01-09 | 1,354.13 |
| 2020-01-08 | 1,349.88 |
| 2020-01-07 | 1,349.88 |
| 2020-01-06 | 1,358.38 |
| 2020-01-03 | 1,307.36 |
| 2020-01-02 | 1,279.72 |
| 2019-12-31 | 1,277.60 |
| 2019-12-30 | 1,273.35 |
| 2019-12-27 | 1,264.84 |
| 2019-12-24 | 1,241.46 |
| 2019-12-23 | 1,245.71 |
| 2019-12-20 | 1,228.70 |
| 2019-12-19 | 1,226.58 |
| 2019-12-18 | 1,226.58 |
| 2019-12-17 | 1,181.93 |
| 2019-12-16 | 1,147.92 |
| 2019-12-13 | 1,152.17 |
| 2019-12-12 | 1,118.15 |
| 2019-12-11 | 1,107.52 |
| 2019-12-10 | 1,099.02 |
| 2019-12-09 | 1,103.27 |
| 2019-12-06 | 1,101.15 |
| 2019-12-05 | 1,101.15 |
| 2019-12-04 | 1,086.27 |
| 2019-12-03 | 1,105.40 |
| 2019-12-02 | 1,107.52 |
| 2019-11-29 | 1,107.52 |
| 2019-11-28 | 1,147.92 |
| 2019-11-27 | 1,167.05 |
| 2019-11-26 | 1,162.80 |
| 2019-11-25 | 1,167.05 |
| 2019-11-22 | 1,160.67 |
| 2019-11-21 | 1,141.54 |
| 2019-11-20 | 1,158.55 |
| 2019-11-19 | 1,177.68 |
| 2019-11-18 | 1,181.93 |
| 2019-11-15 | 1,169.18 |
| 2019-11-14 | 1,173.43 |
| 2019-11-13 | 1,188.31 |
| 2019-11-12 | 1,220.20 |
| 2019-11-11 | 1,209.57 |
| 2019-11-08 | 1,249.96 |
| 2019-11-07 | 1,232.95 |
| 2019-11-06 | 1,226.58 |
| 2019-11-05 | 1,230.83 |
| 2019-11-04 | 1,203.19 |
| 2019-11-01 | 1,171.30 |
| 2019-10-31 | 1,150.04 |
| 2019-10-30 | 1,162.80 |
| 2019-10-29 | 1,184.06 |
| 2019-10-28 | 1,194.69 |
| 2019-10-25 | 1,184.06 |
| 2019-10-24 | 1,181.93 |
| 2019-10-23 | 1,164.92 |
| 2019-10-22 | 1,169.18 |
| 2019-10-21 | 1,175.55 |
| 2019-10-18 | 1,162.80 |
| 2019-10-17 | 1,169.18 |
| 2019-10-16 | 1,160.67 |
| 2019-10-15 | 1,156.42 |
| 2019-10-14 | 1,171.30 |
| 2019-10-11 | 1,179.81 |
| 2019-10-10 | 1,122.41 |
| 2019-10-09 | 1,118.15 |
| 2019-10-08 | 1,126.66 |
| 2019-10-04 | 1,126.66 |
| 2019-10-03 | 1,147.92 |
| 2019-10-02 | 1,160.67 |
| 2019-09-30 | 1,171.30 |
| 2019-09-27 | 1,171.30 |
| 2019-09-26 | 1,196.81 |
| 2019-09-25 | 1,205.32 |
| 2019-09-24 | 1,228.70 |
| 2019-09-23 | 1,220.20 |
| 2019-09-20 | 1,237.21 |
| 2019-09-19 | 1,237.21 |
| 2019-09-18 | 1,247.84 |
| 2019-09-17 | 1,266.97 |
| 2019-09-16 | 1,258.47 |
| 2019-09-13 | 1,164.92 |
| 2019-09-12 | 1,164.92 |
| 2019-09-11 | 1,170.24 |
| 2019-09-10 | 1,157.83 |
| 2019-09-09 | 1,143.35 |
| 2019-09-06 | 1,141.28 |
| 2019-09-05 | 1,124.73 |
| 2019-09-04 | 1,114.38 |
| 2019-09-03 | 1,083.35 |
| 2019-09-02 | 1,095.76 |
| 2019-08-30 | 1,110.24 |
| 2019-08-29 | 1,048.18 |
| 2019-08-28 | 1,041.97 |
| 2019-08-27 | 1,031.63 |
| 2019-08-26 | 1,031.63 |
| 2019-08-23 | 1,085.42 |
| 2019-08-22 | 1,089.56 |
| 2019-08-21 | 1,099.90 |
| 2019-08-20 | 1,101.97 |
| 2019-08-19 | 1,085.42 |
| 2019-08-16 | 1,077.14 |
| 2019-08-15 | 1,073.01 |
| 2019-08-14 | 1,087.49 |
| 2019-08-13 | 1,085.42 |
| 2019-08-12 | 1,110.24 |
| 2019-08-09 | 1,118.52 |
| 2019-08-08 | 1,130.93 |
| 2019-08-07 | 1,135.07 |
| 2019-08-06 | 1,147.48 |
| 2019-08-05 | 1,139.21 |
| 2019-08-02 | 1,178.51 |
| 2019-08-01 | 1,226.10 |
| 2019-07-31 | 1,238.51 |
| 2019-07-30 | 1,257.13 |
| 2019-07-29 | 1,248.85 |
| 2019-07-26 | 1,261.27 |
| 2019-07-25 | 1,271.61 |
| 2019-07-24 | 1,259.20 |
| 2019-07-23 | 1,271.61 |
| 2019-07-22 | 1,257.13 |
| 2019-07-19 | 1,257.13 |
| 2019-07-18 | 1,232.30 |
| 2019-07-17 | 1,263.34 |
| 2019-07-16 | 1,288.16 |
| 2019-07-15 | 1,298.50 |
| 2019-07-12 | 1,292.30 |
| 2019-07-11 | 1,292.30 |
| 2019-07-10 | 1,259.20 |
| 2019-07-09 | 1,240.58 |
| 2019-07-08 | 1,250.92 |
| 2019-07-05 | 1,279.89 |
| 2019-07-04 | 1,279.89 |
| 2019-07-03 | 1,290.23 |
| 2019-07-02 | 1,308.85 |
| 2019-06-28 | 1,281.95 |
| 2019-06-27 | 1,292.30 |
| 2019-06-26 | 1,273.68 |
| 2019-06-25 | 1,271.61 |
| 2019-06-24 | 1,292.30 |
| 2019-06-21 | 1,294.37 |
| 2019-06-20 | 1,259.20 |
| 2019-06-19 | 1,246.79 |
| 2019-06-18 | 1,195.07 |
| 2019-06-17 | 1,195.07 |
| 2019-06-14 | 1,176.45 |
| 2019-06-13 | 1,174.38 |
| 2019-06-12 | 1,186.79 |
| 2019-06-11 | 1,211.62 |
| 2019-06-10 | 1,219.89 |
| 2019-06-06 | 1,157.83 |
| 2019-06-05 | 1,180.58 |
| 2019-06-04 | 1,178.51 |
| 2019-06-03 | 1,174.51 |
| 2019-05-31 | 1,180.52 |
| 2019-05-30 | 1,208.57 |
| 2019-05-29 | 1,194.55 |
| 2019-05-28 | 1,196.55 |
| 2019-05-27 | 1,204.57 |
| 2019-05-24 | 1,214.59 |
| 2019-05-23 | 1,214.59 |
| 2019-05-22 | 1,236.63 |
| 2019-05-21 | 1,240.64 |
| 2019-05-20 | 1,268.69 |
| 2019-05-17 | 1,240.64 |
| 2019-05-16 | 1,260.68 |
| 2019-05-15 | 1,238.63 |
| 2019-05-14 | 1,220.60 |
| 2019-05-10 | 1,240.64 |
| 2019-05-09 | 1,236.63 |
| 2019-05-08 | 1,268.69 |
| 2019-05-07 | 1,292.74 |
| 2019-05-06 | 1,250.66 |
| 2019-05-03 | 1,270.70 |
| 2019-05-02 | 1,292.74 |
| 2019-04-30 | 1,320.79 |
| 2019-04-29 | 1,370.89 |
| 2019-04-26 | 1,344.84 |
| 2019-04-25 | 1,368.89 |
| 2019-04-24 | 1,374.90 |
| 2019-04-23 | 1,398.95 |
| 2019-04-18 | 1,376.91 |
| 2019-04-17 | 1,386.92 |
| 2019-04-16 | 1,392.94 |
| 2019-04-15 | 1,376.91 |
| 2019-04-12 | 1,374.90 |
| 2019-04-11 | 1,360.87 |
| 2019-04-10 | 1,394.94 |
| 2019-04-09 | 1,406.96 |
| 2019-04-08 | 1,392.94 |
| 2019-04-04 | 1,342.84 |
| 2019-04-03 | 1,366.89 |
| 2019-04-02 | 1,372.90 |
| 2019-04-01 | 1,396.94 |
| 2019-03-29 | 1,372.90 |
| 2019-03-28 | 1,334.82 |
| 2019-03-27 | 1,338.83 |
| 2019-03-26 | 1,284.72 |
| 2019-03-25 | 1,254.66 |
| 2019-03-22 | 1,312.78 |
| 2019-03-21 | 1,304.76 |
| 2019-03-20 | 1,284.72 |
| 2019-03-19 | 1,290.74 |
| 2019-03-18 | 1,304.76 |
| 2019-03-15 | 1,318.79 |
| 2019-03-14 | 1,278.71 |
| 2019-03-13 | 1,228.61 |
| 2019-03-12 | 1,238.63 |
| 2019-03-11 | 1,226.61 |
| 2019-03-08 | 1,230.62 |
| 2019-03-07 | 1,234.63 |
| 2019-03-06 | 1,238.63 |
| 2019-03-05 | 1,258.67 |
| 2019-03-04 | 1,278.71 |
| 2019-03-01 | 1,266.69 |
| 2019-02-28 | 1,256.67 |
| 2019-02-27 | 1,270.70 |
| 2019-02-26 | 1,272.70 |
| 2019-02-25 | 1,292.74 |
| 2019-02-22 | 1,306.77 |
| 2019-02-21 | 1,296.75 |
| 2019-02-20 | 1,294.74 |
| 2019-02-19 | 1,278.71 |
| 2019-02-18 | 1,270.70 |
| 2019-02-15 | 1,230.62 |
| 2019-02-14 | 1,248.65 |
| 2019-02-13 | 1,240.64 |
| 2019-02-12 | 1,210.58 |
| 2019-02-11 | 1,192.54 |
| 2019-02-08 | 1,190.54 |
| 2019-02-04 | 1,222.60 |
| 2019-02-01 | 1,224.61 |
| 2019-01-31 | 1,214.59 |
| 2019-01-30 | 1,182.52 |
| 2019-01-29 | 1,166.49 |
| 2019-01-28 | 1,206.57 |
| 2019-01-25 | 1,208.57 |
| 2019-01-24 | 1,182.52 |
| 2019-01-23 | 1,164.49 |
| 2019-01-22 | 1,196.55 |
| 2019-01-21 | 1,214.59 |
| 2019-01-18 | 1,194.55 |
| 2019-01-17 | 1,168.50 |
| 2019-01-16 | 1,172.50 |
| 2019-01-15 | 1,174.51 |
| 2019-01-14 | 1,124.41 |
| 2019-01-11 | 1,184.53 |
| 2019-01-10 | 1,184.53 |
| 2019-01-09 | 1,174.51 |
| 2019-01-08 | 1,146.45 |
| 2019-01-07 | 1,140.44 |
| 2019-01-04 | 1,110.38 |
| 2019-01-03 | 1,050.26 |
| 2019-01-02 | 1,034.23 |
| 2018-12-31 | 1,112.38 |
| 2018-12-28 | 1,100.36 |
| 2018-12-27 | 1,078.32 |
| 2018-12-24 | 1,072.31 |
| 2018-12-21 | 1,070.30 |
| 2018-12-20 | 1,074.31 |
| 2018-12-19 | 1,090.34 |
| 2018-12-18 | 1,118.40 |
| 2018-12-17 | 1,170.50 |
| 2018-12-14 | 1,182.52 |
| 2018-12-13 | 1,208.57 |
| 2018-12-12 | 1,176.51 |
| 2018-12-11 | 1,176.51 |
| 2018-12-10 | 1,184.53 |
| 2018-12-07 | 1,180.52 |
| 2018-12-06 | 1,208.57 |
| 2018-12-05 | 1,234.63 |
| 2018-12-04 | 1,286.73 |
| 2018-12-03 | 1,272.70 |
| 2018-11-30 | 1,232.62 |
| 2018-11-29 | 1,184.53 |
| 2018-11-28 | 1,182.52 |
| 2018-11-27 | 1,154.47 |
| 2018-11-26 | 1,180.52 |
| 2018-11-23 | 1,168.50 |
| 2018-11-22 | 1,184.53 |
| 2018-11-21 | 1,174.51 |
| 2018-11-20 | 1,206.57 |
| 2018-11-19 | 1,236.63 |
| 2018-11-16 | 1,212.58 |
| 2018-11-15 | 1,198.55 |
| 2018-11-14 | 1,172.50 |
| 2018-11-13 | 1,234.63 |
| 2018-11-12 | 1,276.71 |
| 2018-11-09 | 1,256.67 |
| 2018-11-08 | 1,318.79 |
| 2018-11-07 | 1,288.73 |
| 2018-11-06 | 1,292.74 |
| 2018-11-05 | 1,254.66 |
| 2018-11-02 | 1,260.68 |
| 2018-11-01 | 1,246.65 |
| 2018-10-31 | 1,248.65 |
| 2018-10-30 | 1,258.67 |
| 2018-10-29 | 1,242.64 |
| 2018-10-26 | 1,242.64 |
| 2018-10-25 | 1,220.60 |
| 2018-10-24 | 1,260.68 |
| 2018-10-23 | 1,314.78 |
| 2018-10-22 | 1,356.87 |
| 2018-10-19 | 1,310.78 |
| 2018-10-18 | 1,364.88 |
| 2018-10-16 | 1,394.94 |
| 2018-10-15 | 1,360.87 |
| 2018-10-12 | 1,352.86 |
| 2018-10-11 | 1,330.81 |
| 2018-10-10 | 1,386.92 |
| 2018-10-09 | 1,372.90 |
| 2018-10-08 | 1,342.84 |
| 2018-10-05 | 1,384.92 |
| 2018-10-04 | 1,406.96 |
| 2018-10-03 | 1,461.07 |
| 2018-10-02 | 1,467.08 |
| 2018-09-28 | 1,453.05 |
| 2018-09-27 | 1,396.94 |
| 2018-09-26 | 1,386.92 |
| 2018-09-24 | 1,324.80 |
| 2018-09-21 | 1,316.79 |
| 2018-09-20 | 1,370.89 |
| 2018-09-19 | 1,396.94 |
| 2018-09-18 | 1,360.87 |
| 2018-09-17 | 1,352.86 |
| 2018-09-14 | 1,364.88 |
| 2018-09-13 | 1,374.90 |
| 2018-09-12 | 1,318.79 |
| 2018-09-11 | 1,298.75 |
| 2018-09-10 | 1,272.70 |
| 2018-09-07 | 1,288.73 |
| 2018-09-06 | 1,246.65 |
| 2018-09-05 | 1,214.59 |
| 2018-09-04 | 1,267.48 |
| 2018-09-03 | 1,255.73 |
| 2018-08-31 | 1,259.65 |
| 2018-08-30 | 1,255.73 |
| 2018-08-29 | 1,257.69 |
| 2018-08-28 | 1,255.73 |
| 2018-08-27 | 1,234.18 |
| 2018-08-24 | 1,206.75 |
| 2018-08-23 | 1,157.77 |
| 2018-08-22 | 1,155.81 |
| 2018-08-21 | 1,124.47 |
| 2018-08-20 | 1,112.71 |
| 2018-08-17 | 1,073.53 |
| 2018-08-16 | 1,073.53 |
| 2018-08-15 | 1,100.96 |
| 2018-08-14 | 1,124.47 |
| 2018-08-13 | 1,124.47 |
| 2018-08-10 | 1,149.93 |
| 2018-08-09 | 1,169.53 |
| 2018-08-08 | 1,181.28 |
| 2018-08-07 | 1,161.69 |
| 2018-08-06 | 1,126.42 |
| 2018-08-03 | 1,114.67 |
| 2018-08-02 | 1,130.34 |
| 2018-08-01 | 1,171.48 |
| 2018-07-31 | 1,185.20 |
| 2018-07-30 | 1,165.61 |
| 2018-07-27 | 1,155.81 |
| 2018-07-26 | 1,157.77 |
| 2018-07-25 | 1,161.69 |
| 2018-07-24 | 1,118.59 |
| 2018-07-23 | 1,122.51 |
| 2018-07-20 | 1,108.79 |
| 2018-07-19 | 1,104.87 |
| 2018-07-18 | 1,114.67 |
| 2018-07-17 | 1,130.34 |
| 2018-07-16 | 1,173.44 |
| 2018-07-13 | 1,161.69 |
| 2018-07-12 | 1,167.57 |
| 2018-07-11 | 1,169.53 |
| 2018-07-10 | 1,177.36 |
| 2018-07-09 | 1,146.02 |
| 2018-07-06 | 1,132.30 |
| 2018-07-05 | 1,130.34 |
| 2018-07-04 | 1,161.69 |
| 2018-07-03 | 1,204.79 |
| 2018-06-29 | 1,226.34 |
| 2018-06-28 | 1,220.46 |
| 2018-06-27 | 1,171.48 |
| 2018-06-26 | 1,132.30 |
| 2018-06-25 | 1,138.18 |
| 2018-06-22 | 1,108.79 |
| 2018-06-21 | 1,118.59 |
| 2018-06-20 | 1,159.73 |
| 2018-06-19 | 1,128.38 |
| 2018-06-15 | 1,167.57 |
| 2018-06-14 | 1,181.28 |
| 2018-06-13 | 1,210.67 |
| 2018-06-12 | 1,238.10 |
| 2018-06-11 | 1,216.54 |
| 2018-06-08 | 1,193.04 |
| 2018-06-07 | 1,218.50 |
| 2018-06-06 | 1,208.71 |
| 2018-06-05 | 1,202.96 |
| 2018-06-04 | 1,202.96 |
| 2018-06-01 | 1,212.54 |
| 2018-05-31 | 1,164.64 |
| 2018-05-30 | 1,133.98 |
| 2018-05-29 | 1,124.40 |
| 2018-05-28 | 1,145.48 |
| 2018-05-25 | 1,156.97 |
| 2018-05-24 | 1,202.96 |
| 2018-05-23 | 1,206.79 |
| 2018-05-21 | 1,291.10 |
| 2018-05-18 | 1,285.35 |
| 2018-05-17 | 1,239.37 |
| 2018-05-16 | 1,264.28 |
| 2018-05-15 | 1,245.11 |
| 2018-05-14 | 1,239.37 |
| 2018-05-11 | 1,227.87 |
| 2018-05-10 | 1,231.70 |
| 2018-05-09 | 1,195.30 |
| 2018-05-08 | 1,166.55 |
| 2018-05-07 | 1,189.55 |
| 2018-05-04 | 1,151.22 |
| 2018-05-03 | 1,145.48 |
| 2018-05-02 | 1,172.30 |
| 2018-04-30 | 1,160.81 |
| 2018-04-27 | 1,164.64 |
| 2018-04-26 | 1,130.15 |
| 2018-04-25 | 1,135.90 |
| 2018-04-24 | 1,135.90 |
| 2018-04-23 | 1,126.32 |
| 2018-04-20 | 1,137.81 |
| 2018-04-19 | 1,168.47 |
| 2018-04-18 | 1,114.82 |
| 2018-04-17 | 1,095.66 |
| 2018-04-16 | 1,076.50 |
| 2018-04-13 | 1,078.41 |
| 2018-04-12 | 1,093.74 |
| 2018-04-11 | 1,051.59 |
| 2018-04-10 | 1,005.60 |
| 2018-04-09 | 980.69 |
| 2018-04-06 | 971.11 |
| 2018-04-04 | 948.12 |
| 2018-04-03 | 967.28 |
| 2018-03-29 | 1,007.52 |
| 2018-03-28 | 1,013.26 |
| 2018-03-27 | 1,024.76 |
| 2018-03-26 | 1,024.76 |
| 2018-03-23 | 1,001.77 |
| 2018-03-22 | 1,020.93 |
| 2018-03-21 | 1,015.18 |
| 2018-03-20 | 994.10 |
| 2018-03-19 | 986.44 |
| 2018-03-16 | 974.94 |
| 2018-03-15 | 980.69 |
| 2018-03-14 | 984.52 |
| 2018-03-13 | 988.35 |
| 2018-03-12 | 1,009.43 |
| 2018-03-09 | 980.69 |
| 2018-03-08 | 959.61 |
| 2018-03-07 | 955.78 |
| 2018-03-06 | 978.77 |
| 2018-03-05 | 936.62 |
| 2018-03-02 | 963.45 |
| 2018-03-01 | 978.77 |
| 2018-02-28 | 992.19 |
| 2018-02-27 | 1,013.26 |
| 2018-02-26 | 1,019.01 |
| 2018-02-23 | 1,005.60 |
| 2018-02-22 | 990.27 |
| 2018-02-21 | 1,015.18 |
| 2018-02-20 | 986.44 |
| 2018-02-15 | 992.19 |
| 2018-02-14 | 957.70 |
| 2018-02-13 | 948.12 |
| 2018-02-12 | 946.20 |
| 2018-02-09 | 969.19 |
| 2018-02-08 | 1,001.77 |
| 2018-02-07 | 1,022.85 |
| 2018-02-06 | 1,024.76 |
| 2018-02-05 | 1,086.08 |
| 2018-02-02 | 1,112.90 |
| 2018-02-01 | 1,057.34 |
| 2018-01-31 | 1,066.92 |
| 2018-01-30 | 1,080.33 |
| 2018-01-29 | 1,114.82 |
| 2018-01-26 | 1,120.57 |
| 2018-01-25 | 1,135.90 |
| 2018-01-24 | 1,128.23 |
| 2018-01-23 | 1,091.83 |
| 2018-01-22 | 1,082.24 |
| 2018-01-19 | 1,063.08 |
| 2018-01-18 | 1,074.58 |
| 2018-01-17 | 1,084.16 |
| 2018-01-16 | 1,101.41 |
| 2018-01-15 | 1,080.33 |
| 2018-01-12 | 1,097.57 |
| 2018-01-11 | 1,068.83 |
| 2018-01-10 | 1,070.75 |
| 2018-01-09 | 1,051.59 |
| 2018-01-08 | 1,049.67 |
| 2018-01-05 | 1,065.00 |
| 2018-01-04 | 1,055.42 |
| 2018-01-03 | 1,013.26 |
| 2018-01-02 | 1,003.68 |
| 2017-12-29 | 974.94 |
| 2017-12-28 | 982.61 |
| 2017-12-27 | 980.69 |
| 2017-12-22 | 961.53 |
| 2017-12-21 | 948.12 |
| 2017-12-20 | 942.37 |
| 2017-12-19 | 944.28 |
| 2017-12-18 | 942.37 |
| 2017-12-15 | 944.28 |
| 2017-12-14 | 963.45 |
| 2017-12-13 | 963.45 |
| 2017-12-12 | 951.95 |
| 2017-12-11 | 915.54 |
| 2017-12-08 | 904.05 |
| 2017-12-07 | 905.96 |
| 2017-12-06 | 913.63 |
| 2017-12-05 | 946.20 |
| 2017-12-04 | 940.45 |
| 2017-12-01 | 925.12 |
| 2017-11-30 | 913.63 |
| 2017-11-29 | 934.70 |
| 2017-11-28 | 913.63 |
| 2017-11-27 | 927.04 |
| 2017-11-24 | 928.96 |
| 2017-11-23 | 934.70 |
| 2017-11-22 | 930.87 |
| 2017-11-21 | 917.46 |
| 2017-11-20 | 911.71 |
| 2017-11-17 | 915.54 |
| 2017-11-16 | 915.54 |
| 2017-11-15 | 913.63 |
| 2017-11-14 | 944.28 |
| 2017-11-13 | 959.61 |
| 2017-11-10 | 963.45 |
| 2017-11-09 | 965.36 |
| 2017-11-08 | 950.03 |
| 2017-11-07 | 967.28 |
| 2017-11-06 | 955.78 |
| 2017-11-03 | 940.45 |
| 2017-11-02 | 950.03 |
| 2017-11-01 | 915.54 |
| 2017-10-31 | 917.46 |
| 2017-10-30 | 904.05 |
| 2017-10-27 | 867.64 |
| 2017-10-26 | 867.64 |
| 2017-10-25 | 873.39 |
| 2017-10-24 | 849.44 |
| 2017-10-23 | 847.52 |
| 2017-10-20 | 854.23 |
| 2017-10-19 | 858.06 |
| 2017-10-18 | 873.39 |
| 2017-10-17 | 877.22 |
| 2017-10-16 | 867.64 |
| 2017-10-13 | 865.72 |
| 2017-10-12 | 854.23 |
| 2017-10-11 | 877.22 |
| 2017-10-10 | 858.06 |
| 2017-10-09 | 858.06 |
| 2017-10-06 | 867.64 |
| 2017-10-04 | 863.81 |
| 2017-10-03 | 865.72 |
| 2017-09-29 | 865.72 |
| 2017-09-28 | 845.60 |
| 2017-09-27 | 850.39 |
| 2017-09-26 | 848.48 |
| 2017-09-25 | 812.07 |
| 2017-09-22 | 810.16 |
| 2017-09-21 | 817.82 |
| 2017-09-20 | 811.11 |
| 2017-09-19 | 809.20 |
| 2017-09-18 | 814.95 |
| 2017-09-15 | 809.20 |
| 2017-09-14 | 785.25 |
| 2017-09-13 | 781.41 |
| 2017-09-12 | 784.29 |
| 2017-09-11 | 788.12 |
| 2017-09-08 | 790.04 |
| 2017-09-07 | 787.16 |
| 2017-09-06 | 787.16 |
| 2017-09-05 | 785.29 |
| 2017-09-04 | 781.54 |
| 2017-09-01 | 782.47 |
| 2017-08-31 | 777.78 |
| 2017-08-30 | 785.29 |
| 2017-08-29 | 774.03 |
| 2017-08-28 | 779.66 |
| 2017-08-25 | 777.78 |
| 2017-08-24 | 754.34 |
| 2017-08-22 | 751.53 |
| 2017-08-21 | 744.02 |
| 2017-08-18 | 714.01 |
| 2017-08-17 | 716.83 |
| 2017-08-16 | 706.51 |
| 2017-08-15 | 704.64 |
| 2017-08-14 | 716.83 |
| 2017-08-11 | 718.70 |
| 2017-08-10 | 724.33 |
| 2017-08-09 | 723.39 |
| 2017-08-08 | 726.21 |
| 2017-08-07 | 714.95 |
| 2017-08-04 | 715.89 |
| 2017-08-03 | 719.64 |
| 2017-08-02 | 720.58 |
| 2017-08-01 | 722.45 |
| 2017-07-31 | 719.64 |
| 2017-07-28 | 717.77 |
| 2017-07-27 | 722.45 |
| 2017-07-26 | 722.45 |
| 2017-07-25 | 703.70 |
| 2017-07-24 | 708.39 |
| 2017-07-21 | 715.89 |
| 2017-07-20 | 718.70 |
| 2017-07-19 | 716.83 |
| 2017-07-18 | 714.95 |
| 2017-07-17 | 715.89 |
| 2017-07-14 | 714.95 |
| 2017-07-13 | 713.08 |
| 2017-07-12 | 706.51 |
| 2017-07-11 | 700.88 |
| 2017-07-10 | 699.01 |
| 2017-07-07 | 704.64 |
| 2017-07-06 | 711.20 |
| 2017-07-05 | 718.70 |
| 2017-07-04 | 710.26 |
| 2017-07-03 | 699.95 |
| 2017-06-30 | 701.82 |
| 2017-06-29 | 700.88 |
| 2017-06-28 | 699.95 |
| 2017-06-27 | 697.13 |
| 2017-06-26 | 700.88 |
| 2017-06-23 | 699.01 |
| 2017-06-22 | 699.95 |
| 2017-06-21 | 702.76 |
| 2017-06-20 | 708.39 |
| 2017-06-19 | 710.26 |
| 2017-06-16 | 709.32 |
| 2017-06-15 | 708.39 |
| 2017-06-14 | 720.58 |
| 2017-06-13 | 714.95 |
| 2017-06-12 | 711.20 |
| 2017-06-09 | 712.14 |
| 2017-06-08 | 714.95 |
| 2017-06-07 | 719.64 |
| 2017-06-06 | 716.90 |
| 2017-06-05 | 720.55 |
| 2017-06-02 | 715.99 |
| 2017-06-01 | 713.24 |
| 2017-05-31 | 713.24 |
| 2017-05-29 | 724.21 |
| 2017-05-26 | 729.69 |
| 2017-05-25 | 737.00 |
| 2017-05-24 | 733.35 |
| 2017-05-23 | 735.17 |
| 2017-05-22 | 737.92 |
| 2017-05-19 | 734.26 |
| 2017-05-18 | 734.26 |
| 2017-05-17 | 740.66 |
| 2017-05-16 | 743.40 |
| 2017-05-15 | 740.66 |
| 2017-05-12 | 727.86 |
| 2017-05-11 | 723.30 |
| 2017-05-10 | 713.24 |
| 2017-05-09 | 714.16 |
| 2017-05-08 | 706.85 |
| 2017-05-05 | 705.93 |
| 2017-05-04 | 715.07 |
| 2017-05-02 | 719.64 |
| 2017-04-28 | 728.78 |
| 2017-04-27 | 726.04 |
| 2017-04-26 | 728.78 |
| 2017-04-25 | 729.69 |
| 2017-04-24 | 727.86 |
| 2017-04-21 | 726.95 |
| 2017-04-20 | 730.61 |
| 2017-04-19 | 734.26 |
| 2017-04-18 | 744.31 |
| 2017-04-13 | 761.67 |
| 2017-04-12 | 763.50 |
| 2017-04-11 | 758.02 |
| 2017-04-10 | 767.16 |
| 2017-04-07 | 771.72 |
| 2017-04-06 | 758.93 |
| 2017-04-05 | 760.76 |
| 2017-04-03 | 749.79 |
| 2017-03-31 | 747.97 |
| 2017-03-30 | 753.45 |
| 2017-03-29 | 753.45 |
| 2017-03-28 | 750.71 |
| 2017-03-27 | 744.31 |
| 2017-03-24 | 744.31 |
| 2017-03-23 | 712.33 |
| 2017-03-22 | 715.99 |
| 2017-03-21 | 730.61 |
| 2017-03-20 | 729.69 |
| 2017-03-17 | 734.26 |
| 2017-03-16 | 734.26 |
| 2017-03-15 | 705.02 |
| 2017-03-14 | 714.16 |
| 2017-03-13 | 715.07 |
| 2017-03-10 | 706.85 |
| 2017-03-09 | 712.33 |
| 2017-03-08 | 726.95 |
| 2017-03-07 | 731.52 |
| 2017-03-06 | 732.43 |
| 2017-03-03 | 735.17 |
| 2017-03-02 | 737.92 |
| 2017-03-01 | 730.61 |
| 2017-02-28 | 738.83 |
| 2017-02-27 | 745.23 |
| 2017-02-24 | 757.10 |
| 2017-02-23 | 761.67 |
| 2017-02-22 | 765.33 |
| 2017-02-21 | 764.41 |
| 2017-02-20 | 766.24 |
| 2017-02-17 | 761.67 |
| 2017-02-16 | 769.90 |
| 2017-02-15 | 770.81 |
| 2017-02-14 | 771.72 |
| 2017-02-13 | 785.43 |
| 2017-02-10 | 779.95 |
| 2017-02-09 | 771.72 |
| 2017-02-08 | 770.81 |
| 2017-02-07 | 781.78 |
| 2017-02-06 | 786.34 |
| 2017-02-03 | 790.00 |
| 2017-02-02 | 783.60 |
| 2017-02-01 | 790.91 |
| 2017-01-27 | 799.14 |
| 2017-01-26 | 804.62 |
| 2017-01-25 | 784.52 |
| 2017-01-24 | 786.34 |
| 2017-01-23 | 789.09 |
| 2017-01-20 | 795.48 |
| 2017-01-19 | 813.76 |
| 2017-01-18 | 817.41 |
| 2017-01-17 | 800.97 |
| 2017-01-16 | 798.22 |
| 2017-01-13 | 810.10 |
| 2017-01-12 | 789.09 |
| 2017-01-11 | 799.14 |
| 2017-01-10 | 789.09 |
| 2017-01-09 | 800.97 |
| 2017-01-06 | 809.19 |
| 2017-01-05 | 810.10 |
| 2017-01-04 | 795.48 |
| 2017-01-03 | 794.57 |
| 2016-12-30 | 786.34 |
| 2016-12-29 | 779.03 |
| 2016-12-28 | 786.34 |
| 2016-12-23 | 774.47 |
| 2016-12-22 | 785.43 |
| 2016-12-21 | 804.62 |
| 2016-12-20 | 806.45 |
| 2016-12-19 | 813.76 |
| 2016-12-16 | 821.07 |
| 2016-12-15 | 815.59 |
| 2016-12-14 | 848.48 |
| 2016-12-13 | 848.48 |
| 2016-12-12 | 833.86 |
| 2016-12-09 | 837.52 |
| 2016-12-08 | 839.34 |
| 2016-12-07 | 832.03 |
| 2016-12-06 | 830.21 |
| 2016-12-05 | 826.55 |
| 2016-12-02 | 844.83 |
| 2016-12-01 | 848.48 |
| 2016-11-30 | 793.65 |
| 2016-11-29 | 805.53 |
| 2016-11-28 | 813.76 |
| 2016-11-25 | 817.41 |
| 2016-11-24 | 822.90 |
| 2016-11-23 | 828.38 |
| 2016-11-22 | 835.69 |
| 2016-11-21 | 789.09 |
| 2016-11-18 | 792.74 |
| 2016-11-17 | 784.52 |
| 2016-11-16 | 789.09 |
| 2016-11-15 | 773.55 |
| 2016-11-14 | 768.98 |
| 2016-11-11 | 778.12 |
| 2016-11-10 | 794.57 |
| 2016-11-09 | 770.81 |
| 2016-11-08 | 795.48 |
| 2016-11-07 | 800.05 |
| 2016-11-04 | 790.91 |
| 2016-11-03 | 797.31 |
| 2016-11-02 | 801.88 |
| 2016-11-01 | 812.84 |
| 2016-10-31 | 801.88 |
| 2016-10-28 | 817.41 |
| 2016-10-27 | 832.03 |
| 2016-10-26 | 857.62 |
| 2016-10-25 | 877.72 |
| 2016-10-24 | 877.72 |
| 2016-10-20 | 875.89 |
| 2016-10-19 | 855.79 |
| 2016-10-18 | 857.62 |
| 2016-10-17 | 835.69 |
| 2016-10-14 | 853.96 |
| 2016-10-13 | 830.21 |
| 2016-10-12 | 853.96 |
| 2016-10-11 | 848.48 |
| 2016-10-07 | 844.83 |
| 2016-10-06 | 863.10 |
| 2016-10-05 | 826.55 |
| 2016-10-04 | 792.74 |
| 2016-10-03 | 790.91 |
| 2016-09-30 | 779.03 |
| 2016-09-29 | 790.00 |
| 2016-09-28 | 747.05 |
| 2016-09-27 | 749.79 |
| 2016-09-26 | 744.31 |
| 2016-09-23 | 763.50 |
| 2016-09-22 | 760.76 |
| 2016-09-21 | 754.36 |
| 2016-09-20 | 744.31 |
| 2016-09-19 | 748.88 |
| 2016-09-15 | 749.79 |
| 2016-09-14 | 756.19 |
| 2016-09-13 | 766.24 |
| 2016-09-12 | 761.67 |
| 2016-09-09 | 785.43 |
| 2016-09-08 | 779.95 |
| 2016-09-07 | 777.21 |
| 2016-09-06 | 775.40 |
| 2016-09-05 | 768.18 |
| 2016-09-02 | 750.13 |
| 2016-09-01 | 750.13 |
| 2016-08-31 | 760.06 |
| 2016-08-30 | 760.06 |
| 2016-08-29 | 761.87 |
| 2016-08-26 | 768.18 |
| 2016-08-25 | 759.16 |
| 2016-08-24 | 767.28 |
| 2016-08-23 | 769.09 |
| 2016-08-22 | 779.01 |
| 2016-08-19 | 784.43 |
| 2016-08-18 | 780.82 |
| 2016-08-17 | 780.82 |
| 2016-08-16 | 783.52 |
| 2016-08-15 | 781.72 |
| 2016-08-12 | 768.18 |
| 2016-08-11 | 741.11 |
| 2016-08-10 | 744.72 |
| 2016-08-09 | 743.82 |
| 2016-08-08 | 735.69 |
| 2016-08-05 | 733.89 |
| 2016-08-04 | 723.06 |
| 2016-08-03 | 698.69 |
| 2016-08-01 | 735.69 |
| 2016-07-29 | 737.50 |
| 2016-07-28 | 762.77 |
| 2016-07-27 | 778.11 |
| 2016-07-26 | 773.60 |
| 2016-07-25 | 797.06 |
| 2016-07-22 | 793.45 |
| 2016-07-21 | 798.87 |
| 2016-07-20 | 797.96 |
| 2016-07-19 | 784.43 |
| 2016-07-18 | 794.35 |
| 2016-07-15 | 787.13 |
| 2016-07-14 | 788.04 |
| 2016-07-13 | 786.23 |
| 2016-07-12 | 772.69 |
| 2016-07-11 | 765.48 |
| 2016-07-08 | 756.45 |
| 2016-07-07 | 768.18 |
| 2016-07-06 | 754.65 |
| 2016-07-05 | 763.67 |
| 2016-07-04 | 779.91 |
| 2016-06-30 | 768.18 |
| 2016-06-29 | 743.82 |
| 2016-06-28 | 727.57 |
| 2016-06-27 | 728.47 |
| 2016-06-24 | 738.40 |
| 2016-06-23 | 772.69 |
| 2016-06-22 | 778.11 |
| 2016-06-21 | 765.48 |
| 2016-06-20 | 744.72 |
| 2016-06-17 | 714.94 |
| 2016-06-16 | 721.25 |
| 2016-06-15 | 751.94 |
| 2016-06-14 | 749.23 |
| 2016-06-13 | 747.43 |
| 2016-06-10 | 765.48 |
| 2016-06-08 | 779.91 |
| 2016-06-07 | 763.67 |
| 2016-06-06 | 744.32 |
| 2016-06-03 | 738.16 |
| 2016-06-02 | 735.53 |
| 2016-06-01 | 732.01 |
| 2016-05-31 | 716.18 |
| 2016-05-30 | 714.42 |
| 2016-05-27 | 730.25 |
| 2016-05-26 | 724.09 |
| 2016-05-25 | 707.38 |
| 2016-05-24 | 679.24 |
| 2016-05-23 | 695.95 |
| 2016-05-20 | 697.71 |
| 2016-05-19 | 695.07 |
| 2016-05-18 | 706.50 |
| 2016-05-17 | 711.78 |
| 2016-05-16 | 688.03 |
| 2016-05-13 | 681.88 |
| 2016-05-12 | 695.95 |
| 2016-05-11 | 687.15 |
| 2016-05-10 | 685.39 |
| 2016-05-09 | 686.27 |
| 2016-05-06 | 682.76 |
| 2016-05-05 | 701.23 |
| 2016-05-04 | 702.11 |
| 2016-05-03 | 729.37 |
| 2016-04-29 | 749.60 |
| 2016-04-28 | 769.83 |
| 2016-04-27 | 775.10 |
| 2016-04-26 | 773.34 |
| 2016-04-25 | 781.26 |
| 2016-04-22 | 786.54 |
| 2016-04-21 | 795.33 |
| 2016-04-20 | 748.72 |
| 2016-04-19 | 761.03 |
| 2016-04-18 | 741.68 |
| 2016-04-15 | 755.75 |
| 2016-04-14 | 750.48 |
| 2016-04-13 | 754.88 |
| 2016-04-12 | 704.74 |
| 2016-04-11 | 700.35 |
| 2016-04-08 | 687.15 |
| 2016-04-07 | 672.20 |
| 2016-04-06 | 655.49 |
| 2016-04-05 | 655.49 |
| 2016-04-01 | 680.12 |
| 2016-03-31 | 705.62 |
| 2016-03-30 | 697.71 |
| 2016-03-29 | 690.67 |
| 2016-03-24 | 688.03 |
| 2016-03-23 | 706.50 |
| 2016-03-22 | 695.07 |
| 2016-03-21 | 688.91 |
| 2016-03-18 | 698.59 |
| 2016-03-17 | 703.86 |
| 2016-03-16 | 665.17 |
| 2016-03-15 | 675.72 |
| 2016-03-14 | 698.59 |
| 2016-03-11 | 707.38 |
| 2016-03-10 | 701.23 |
| 2016-03-09 | 694.19 |
| 2016-03-08 | 714.42 |
| 2016-03-07 | 712.66 |
| 2016-03-04 | 700.35 |
| 2016-03-03 | 670.44 |
| 2016-03-02 | 649.34 |
| 2016-03-01 | 629.11 |
| 2016-02-29 | 600.08 |
| 2016-02-26 | 620.31 |
| 2016-02-25 | 586.89 |
| 2016-02-24 | 601.84 |
| 2016-02-23 | 623.83 |
| 2016-02-22 | 612.40 |
| 2016-02-19 | 612.40 |
| 2016-02-18 | 622.07 |
| 2016-02-17 | 585.13 |
| 2016-02-16 | 613.28 |
| 2016-02-15 | 600.08 |
| 2016-02-12 | 557.87 |
| 2016-02-11 | 555.23 |
| 2016-02-05 | 592.17 |
| 2016-02-04 | 577.22 |
| 2016-02-03 | 537.64 |
| 2016-02-02 | 564.02 |
| 2016-02-01 | 571.06 |
| 2016-01-29 | 593.05 |
| 2016-01-28 | 532.36 |
| 2016-01-27 | 516.53 |
| 2016-01-26 | 493.66 |
| 2016-01-25 | 539.40 |
| 2016-01-22 | 510.37 |
| 2016-01-21 | 464.64 |
| 2016-01-20 | 478.71 |
| 2016-01-19 | 516.53 |
| 2016-01-18 | 492.78 |
| 2016-01-15 | 520.93 |
| 2016-01-14 | 540.28 |
| 2016-01-13 | 539.40 |
| 2016-01-12 | 521.81 |
| 2016-01-11 | 542.92 |
| 2016-01-08 | 571.06 |
| 2016-01-07 | 564.02 |
| 2016-01-06 | 605.36 |
| 2016-01-05 | 606.24 |
| 2016-01-04 | 604.48 |
| 2015-12-31 | 609.76 |
| 2015-12-30 | 621.19 |
| 2015-12-29 | 628.23 |
| 2015-12-28 | 629.11 |
| 2015-12-24 | 639.66 |
| 2015-12-23 | 617.67 |
| 2015-12-22 | 590.41 |
| 2015-12-21 | 591.29 |
| 2015-12-18 | 590.41 |
| 2015-12-17 | 602.72 |
| 2015-12-16 | 618.55 |
| 2015-12-15 | 594.81 |
| 2015-12-14 | 587.77 |
| 2015-12-11 | 598.32 |
| 2015-12-10 | 618.55 |
| 2015-12-09 | 640.54 |
| 2015-12-08 | 629.99 |
| 2015-12-07 | 656.37 |
| 2015-12-04 | 695.07 |
| 2015-12-03 | 684.52 |
| 2015-12-02 | 678.36 |
| 2015-12-01 | 676.60 |
| 2015-11-30 | 654.61 |
| 2015-11-27 | 648.46 |
| 2015-11-26 | 669.56 |
| 2015-11-25 | 674.84 |
| 2015-11-24 | 650.21 |
| 2015-11-23 | 646.70 |
| 2015-11-20 | 651.97 |
| 2015-11-19 | 632.62 |
| 2015-11-18 | 615.03 |
| 2015-11-17 | 635.26 |
| 2015-11-16 | 612.40 |
| 2015-11-13 | 631.74 |
| 2015-11-12 | 663.41 |
| 2015-11-11 | 641.42 |
| 2015-11-10 | 656.37 |
| 2015-11-09 | 670.44 |
| 2015-11-06 | 689.79 |
| 2015-11-05 | 709.14 |
| 2015-11-04 | 713.54 |
| 2015-11-03 | 672.20 |
| 2015-11-02 | 657.25 |
| 2015-10-30 | 664.29 |
| 2015-10-29 | 679.24 |
| 2015-10-28 | 653.73 |
| 2015-10-27 | 668.68 |
| 2015-10-26 | 680.12 |
| 2015-10-23 | 685.39 |
| 2015-10-22 | 681.88 |
| 2015-10-20 | 704.74 |
| 2015-10-19 | 717.06 |
| 2015-10-16 | 710.02 |
| 2015-10-15 | 719.70 |
| 2015-10-14 | 696.83 |
| 2015-10-13 | 702.98 |
| 2015-10-12 | 730.25 |
| 2015-10-09 | 715.30 |
| 2015-10-08 | 687.15 |
| 2015-10-07 | 737.29 |
| 2015-10-06 | 636.14 |
| 2015-10-05 | 625.59 |
| 2015-10-02 | 619.43 |
| 2015-09-30 | 597.44 |
| 2015-09-29 | 554.35 |
| 2015-09-25 | 608.88 |
| 2015-09-24 | 595.69 |
| 2015-09-23 | 608.00 |
| 2015-09-22 | 642.30 |
| 2015-09-21 | 637.02 |
| 2015-09-18 | 663.41 |
| 2015-09-17 | 664.29 |
| 2015-09-16 | 663.41 |
| 2015-09-15 | 648.46 |
| 2015-09-14 | 654.61 |
| 2015-09-11 | 653.73 |
| 2015-09-10 | 673.96 |
| 2015-09-09 | 706.50 |
| 2015-09-08 | 672.26 |
| 2015-09-07 | 643.15 |
| 2015-09-04 | 653.42 |
| 2015-09-02 | 656.85 |
| 2015-09-01 | 689.38 |
| 2015-08-31 | 722.77 |
| 2015-08-28 | 691.09 |
| 2015-08-27 | 689.38 |
| 2015-08-26 | 590.06 |
| 2015-08-25 | 577.22 |
| 2015-08-24 | 593.49 |
| 2015-08-21 | 655.13 |
| 2015-08-20 | 679.96 |
| 2015-08-19 | 705.65 |
| 2015-08-18 | 710.78 |
| 2015-08-17 | 725.34 |
| 2015-08-14 | 744.17 |
| 2015-08-13 | 757.87 |
| 2015-08-12 | 745.89 |
| 2015-08-11 | 750.17 |
| 2015-08-10 | 716.78 |
| 2015-08-07 | 724.48 |
| 2015-08-06 | 717.63 |
| 2015-08-05 | 729.62 |
| 2015-08-04 | 707.36 |
| 2015-08-03 | 710.78 |
| 2015-07-31 | 722.77 |
| 2015-07-30 | 732.19 |
| 2015-07-29 | 727.05 |
| 2015-07-28 | 723.63 |
| 2015-07-27 | 702.22 |
| 2015-07-24 | 739.04 |
| 2015-07-23 | 748.45 |
| 2015-07-22 | 751.88 |
| 2015-07-21 | 755.30 |
| 2015-07-20 | 761.30 |
| 2015-07-17 | 769.86 |
| 2015-07-16 | 766.43 |
| 2015-07-15 | 764.72 |
| 2015-07-14 | 761.30 |
| 2015-07-13 | 776.71 |
| 2015-07-10 | 768.15 |
| 2015-07-09 | 752.74 |
| 2015-07-08 | 725.34 |
| 2015-07-07 | 800.68 |
| 2015-07-06 | 819.52 |
| 2015-07-03 | 843.49 |
| 2015-07-02 | 836.64 |
| 2015-06-30 | 841.78 |
| 2015-06-29 | 836.64 |
| 2015-06-26 | 852.05 |
| 2015-06-25 | 870.89 |
| 2015-06-24 | 881.16 |
| 2015-06-23 | 860.61 |
| 2015-06-22 | 848.63 |
| 2015-06-19 | 843.49 |
| 2015-06-18 | 840.06 |
| 2015-06-17 | 853.76 |
| 2015-06-16 | 864.04 |
| 2015-06-15 | 889.72 |
| 2015-06-12 | 903.42 |
| 2015-06-11 | 899.99 |
| 2015-06-10 | 891.43 |
| 2015-06-09 | 903.42 |
| 2015-06-08 | 906.84 |
| 2015-06-05 | 903.42 |
| 2015-06-04 | 920.54 |
| 2015-06-03 | 935.95 |
| 2015-06-02 | 917.60 |
| 2015-06-01 | 914.27 |
| 2015-05-29 | 910.93 |
| 2015-05-28 | 932.62 |
| 2015-05-27 | 957.64 |
| 2015-05-26 | 962.64 |
| 2015-05-22 | 957.64 |
| 2015-05-21 | 939.29 |
| 2015-05-20 | 929.28 |
| 2015-05-19 | 934.29 |
| 2015-05-18 | 935.95 |
| 2015-05-15 | 949.30 |
| 2015-05-14 | 940.96 |
| 2015-05-13 | 965.98 |
| 2015-05-12 | 962.64 |
| 2015-05-11 | 972.65 |
| 2015-05-08 | 957.64 |
| 2015-05-07 | 980.99 |
| 2015-05-06 | 994.34 |
| 2015-05-05 | 987.67 |
| 2015-05-04 | 999.35 |
| 2015-04-30 | 996.01 |
| 2015-04-29 | 989.34 |
| 2015-04-28 | 1,009.35 |
| 2015-04-27 | 1,019.36 |
| 2015-04-24 | 994.34 |
| 2015-04-23 | 975.99 |
| 2015-04-22 | 980.99 |
| 2015-04-21 | 994.34 |
| 2015-04-20 | 972.65 |
| 2015-04-17 | 1,011.02 |
| 2015-04-16 | 1,012.69 |
| 2015-04-15 | 975.99 |
| 2015-04-14 | 935.95 |
| 2015-04-13 | 920.94 |
| 2015-04-10 | 909.26 |
| 2015-04-09 | 895.92 |
| 2015-04-08 | 884.24 |
| 2015-04-02 | 832.52 |
| 2015-04-01 | 820.85 |
| 2015-03-31 | 814.17 |
| 2015-03-30 | 800.83 |
| 2015-03-27 | 775.81 |
| 2015-03-26 | 780.81 |
| 2015-03-25 | 767.47 |
| 2015-03-24 | 762.46 |
| 2015-03-23 | 769.13 |
| 2015-03-20 | 779.14 |
| 2015-03-19 | 780.81 |
| 2015-03-18 | 767.47 |
| 2015-03-17 | 752.45 |
| 2015-03-16 | 757.46 |
| 2015-03-13 | 762.46 |
| 2015-03-12 | 765.80 |
| 2015-03-11 | 765.80 |
| 2015-03-10 | 784.15 |
| 2015-03-09 | 805.83 |
| 2015-03-06 | 812.51 |
| 2015-03-05 | 807.50 |
| 2015-03-04 | 814.17 |
| 2015-03-03 | 822.52 |
| 2015-03-02 | 832.52 |
| 2015-02-27 | 829.19 |
| 2015-02-26 | 830.86 |
| 2015-02-25 | 809.17 |
| 2015-02-24 | 814.17 |
| 2015-02-23 | 822.52 |
| 2015-02-18 | 849.21 |
| 2015-02-17 | 824.18 |
| 2015-02-16 | 822.52 |
| 2015-02-13 | 812.51 |
| 2015-02-12 | 794.16 |
| 2015-02-11 | 802.50 |
| 2015-02-10 | 812.51 |
| 2015-02-09 | 812.51 |
| 2015-02-06 | 815.84 |
| 2015-02-05 | 805.83 |
| 2015-02-04 | 825.85 |
| 2015-02-03 | 787.48 |
| 2015-02-02 | 757.46 |
| 2015-01-30 | 749.11 |
| 2015-01-29 | 750.78 |
| 2015-01-28 | 772.47 |
| 2015-01-27 | 774.14 |
| 2015-01-26 | 779.14 |
| 2015-01-23 | 790.82 |
| 2015-01-22 | 785.82 |
| 2015-01-21 | 777.47 |
| 2015-01-20 | 779.14 |
| 2015-01-19 | 780.81 |
| 2015-01-16 | 769.13 |
| 2015-01-15 | 772.47 |
| 2015-01-14 | 765.80 |
| 2015-01-13 | 772.47 |
| 2015-01-12 | 787.48 |
| 2015-01-09 | 785.82 |
| 2015-01-08 | 772.47 |
| 2015-01-07 | 757.46 |
| 2015-01-06 | 759.12 |
| 2015-01-05 | 787.48 |
| 2015-01-02 | 785.82 |
| 2014-12-31 | 770.80 |
| 2014-12-30 | 765.80 |
| 2014-12-29 | 795.82 |
| 2014-12-24 | 780.81 |
| 2014-12-23 | 772.47 |
| 2014-12-22 | 785.82 |
| 2014-12-19 | 744.11 |
| 2014-12-18 | 742.44 |
| 2014-12-17 | 723.26 |
| 2014-12-16 | 717.42 |
| 2014-12-15 | 745.78 |
| 2014-12-12 | 739.11 |
| 2014-12-11 | 739.11 |
| 2014-12-10 | 752.45 |
| 2014-12-09 | 739.11 |
| 2014-12-08 | 777.47 |
| 2014-12-05 | 799.16 |
| 2014-12-04 | 815.84 |
| 2014-12-03 | 774.14 |
| 2014-12-02 | 804.17 |
| 2014-12-01 | 794.16 |
| 2014-11-28 | 845.87 |
| 2014-11-27 | 900.92 |
| 2014-11-26 | 907.59 |
| 2014-11-25 | 917.60 |
| 2014-11-24 | 922.61 |
| 2014-11-21 | 890.91 |
| 2014-11-20 | 857.55 |
| 2014-11-19 | 839.20 |
| 2014-11-18 | 847.54 |
| 2014-11-17 | 869.23 |
| 2014-11-14 | 867.56 |
| 2014-11-13 | 877.57 |
| 2014-11-12 | 887.58 |
| 2014-11-11 | 887.58 |
| 2014-11-10 | 895.92 |
| 2014-11-07 | 882.57 |
| 2014-11-06 | 882.57 |
| 2014-11-05 | 874.23 |
| 2014-11-04 | 902.59 |
| 2014-11-03 | 915.94 |
| 2014-10-31 | 915.94 |
| 2014-10-30 | 900.92 |
| 2014-10-29 | 947.63 |
| 2014-10-28 | 937.62 |
| 2014-10-27 | 927.61 |
| 2014-10-24 | 937.62 |
| 2014-10-23 | 937.62 |
| 2014-10-22 | 954.30 |
| 2014-10-21 | 940.96 |
| 2014-10-20 | 945.96 |
| 2014-10-17 | 939.29 |
| 2014-10-16 | 900.92 |
| 2014-10-15 | 922.61 |
| 2014-10-14 | 944.29 |
| 2014-10-13 | 977.66 |
| 2014-10-10 | 977.66 |
| 2014-10-09 | 1,022.70 |
| 2014-10-08 | 1,012.69 |
| 2014-10-07 | 1,027.70 |
| 2014-10-06 | 1,011.02 |
| 2014-10-03 | 996.01 |
| 2014-09-30 | 1,011.02 |
| 2014-09-29 | 1,031.04 |
| 2014-09-26 | 1,057.73 |
| 2014-09-25 | 1,062.74 |
| 2014-09-24 | 1,081.09 |
| 2014-09-23 | 1,064.41 |
| 2014-09-22 | 1,076.08 |
| 2014-09-19 | 1,076.08 |
| 2014-09-18 | 1,089.43 |
| 2014-09-17 | 1,106.11 |
| 2014-09-16 | 1,082.76 |
| 2014-09-15 | 1,076.08 |
| 2014-09-12 | 1,092.76 |
| 2014-09-11 | 1,121.12 |
| 2014-09-10 | 1,135.30 |
| 2014-09-08 | 1,177.96 |
| 2014-09-05 | 1,168.11 |
| 2014-09-04 | 1,174.68 |
| 2014-09-03 | 1,186.16 |
| 2014-09-02 | 1,168.11 |
| 2014-09-01 | 1,182.88 |
| 2014-08-29 | 1,177.96 |
| 2014-08-28 | 1,141.87 |
| 2014-08-27 | 1,143.51 |
| 2014-08-26 | 1,163.19 |
| 2014-08-25 | 1,154.99 |
| 2014-08-22 | 1,140.23 |
| 2014-08-21 | 1,145.15 |
| 2014-08-20 | 1,143.51 |
| 2014-08-19 | 1,163.19 |
| 2014-08-18 | 1,150.07 |
| 2014-08-15 | 1,105.77 |
| 2014-08-14 | 1,100.85 |
| 2014-08-13 | 1,092.65 |
| 2014-08-12 | 1,076.25 |
| 2014-08-11 | 1,076.25 |
| 2014-08-08 | 1,061.48 |
| 2014-08-07 | 1,041.79 |
| 2014-08-06 | 1,046.72 |
| 2014-08-05 | 1,051.64 |
| 2014-08-04 | 1,056.56 |
| 2014-08-01 | 1,030.31 |
| 2014-07-31 | 1,038.51 |
| 2014-07-30 | 1,045.08 |
| 2014-07-29 | 1,033.59 |
| 2014-07-28 | 1,046.72 |
| 2014-07-25 | 1,050.00 |
| 2014-07-24 | 1,041.79 |
| 2014-07-23 | 1,038.51 |
| 2014-07-22 | 1,025.39 |
| 2014-07-21 | 1,004.06 |
| 2014-07-18 | 1,005.70 |
| 2014-07-17 | 1,012.27 |
| 2014-07-16 | 1,005.70 |
| 2014-07-15 | 1,004.06 |
| 2014-07-14 | 995.86 |
| 2014-07-11 | 997.50 |
| 2014-07-10 | 1,002.42 |
| 2014-07-09 | 1,004.06 |
| 2014-07-08 | 1,018.83 |
| 2014-07-07 | 1,015.55 |
| 2014-07-04 | 1,022.11 |
| 2014-07-03 | 1,051.64 |
| 2014-07-02 | 1,054.92 |
| 2014-06-30 | 1,041.79 |
| 2014-06-27 | 1,036.87 |
| 2014-06-26 | 1,033.59 |
| 2014-06-25 | 1,005.70 |
| 2014-06-24 | 1,012.27 |
| 2014-06-23 | 1,028.67 |
| 2014-06-20 | 1,053.28 |
| 2014-06-19 | 1,058.20 |
| 2014-06-18 | 1,051.64 |
| 2014-06-17 | 1,046.72 |
| 2014-06-16 | 1,040.15 |
| 2014-06-13 | 1,036.87 |
| 2014-06-12 | 1,015.55 |
| 2014-06-11 | 1,005.70 |
| 2014-06-10 | 1,015.55 |
| 2014-06-09 | 989.30 |
| 2014-06-06 | 979.46 |
| 2014-06-05 | 989.30 |
| 2014-06-04 | 987.66 |
| 2014-06-03 | 992.46 |
| 2014-05-30 | 965.23 |
| 2014-05-29 | 987.66 |
| 2014-05-28 | 1,006.88 |
| 2014-05-27 | 994.07 |
| 2014-05-26 | 986.06 |
| 2014-05-23 | 990.86 |
| 2014-05-22 | 990.86 |
| 2014-05-21 | 974.84 |
| 2014-05-20 | 960.43 |
| 2014-05-19 | 963.63 |
| 2014-05-16 | 965.23 |
| 2014-05-15 | 963.63 |
| 2014-05-14 | 965.23 |
| 2014-05-13 | 949.21 |
| 2014-05-12 | 938.00 |
| 2014-05-09 | 928.39 |
| 2014-05-08 | 929.99 |
| 2014-05-07 | 901.16 |
| 2014-05-05 | 910.77 |
| 2014-05-02 | 920.38 |
| 2014-04-30 | 926.79 |
| 2014-04-29 | 938.00 |
| 2014-04-28 | 915.57 |
| 2014-04-25 | 904.36 |
| 2014-04-24 | 917.18 |
| 2014-04-23 | 923.58 |
| 2014-04-22 | 936.40 |
| 2014-04-17 | 931.59 |
| 2014-04-16 | 917.18 |
| 2014-04-15 | 913.97 |
| 2014-04-14 | 938.00 |
| 2014-04-11 | 925.19 |
| 2014-04-10 | 925.19 |
| 2014-04-09 | 915.57 |
| 2014-04-08 | 907.57 |
| 2014-04-07 | 878.73 |
| 2014-04-04 | 862.71 |
| 2014-04-03 | 846.69 |
| 2014-04-02 | 837.08 |
| 2014-04-01 | 835.48 |
| 2014-03-31 | 833.88 |
| 2014-03-28 | 886.74 |
| 2014-03-27 | 875.53 |
| 2014-03-26 | 864.32 |
| 2014-03-25 | 857.91 |
| 2014-03-24 | 877.13 |
| 2014-03-21 | 854.70 |
| 2014-03-20 | 830.68 |
| 2014-03-19 | 841.89 |
| 2014-03-18 | 829.07 |
| 2014-03-17 | 825.87 |
| 2014-03-14 | 830.68 |
| 2014-03-13 | 827.47 |
| 2014-03-12 | 835.48 |
| 2014-03-11 | 841.89 |
| 2014-03-10 | 867.52 |
| 2014-03-07 | 896.35 |
| 2014-03-06 | 904.36 |
| 2014-03-05 | 889.94 |
| 2014-03-04 | 907.57 |
| 2014-03-03 | 905.96 |
| 2014-02-28 | 918.78 |
| 2014-02-27 | 921.98 |
| 2014-02-26 | 904.36 |
| 2014-02-25 | 897.95 |
| 2014-02-24 | 881.94 |
| 2014-02-21 | 893.15 |
| 2014-02-20 | 888.34 |
| 2014-02-19 | 910.77 |
| 2014-02-18 | 923.58 |
| 2014-02-17 | 926.79 |
| 2014-02-14 | 920.38 |
| 2014-02-13 | 913.97 |
| 2014-02-12 | 938.00 |
| 2014-02-11 | 915.57 |
| 2014-02-10 | 869.12 |
| 2014-02-07 | 870.72 |
| 2014-02-06 | 833.88 |
| 2014-02-05 | 827.47 |
| 2014-02-04 | 824.27 |
| 2014-01-30 | 877.13 |
| 2014-01-29 | 875.53 |
| 2014-01-28 | 873.93 |
| 2014-01-27 | 878.73 |
| 2014-01-24 | 913.97 |
| 2014-01-23 | 920.38 |
| 2014-01-22 | 929.99 |
| 2014-01-21 | 947.61 |
| 2014-01-20 | 1,018.09 |
| 2014-01-17 | 1,010.08 |
| 2014-01-16 | 1,002.07 |
| 2014-01-15 | 1,006.88 |
| 2014-01-14 | 1,008.48 |
| 2014-01-13 | 1,013.29 |
| 2014-01-10 | 1,002.07 |
| 2014-01-09 | 1,011.69 |
| 2014-01-08 | 1,019.69 |
| 2014-01-07 | 994.07 |
| 2014-01-06 | 1,008.48 |
| 2014-01-03 | 1,006.88 |
| 2014-01-02 | 1,051.73 |
| 2013-12-31 | 1,054.94 |
| 2013-12-30 | 1,046.93 |
| 2013-12-27 | 1,046.93 |
| 2013-12-24 | 1,048.53 |
| 2013-12-23 | 1,040.52 |
| 2013-12-20 | 1,032.51 |
| 2013-12-19 | 1,034.11 |
| 2013-12-18 | 1,040.52 |
| 2013-12-17 | 1,035.71 |
| 2013-12-16 | 1,077.36 |
| 2013-12-13 | 1,107.80 |
| 2013-12-12 | 1,117.41 |
| 2013-12-11 | 1,136.63 |
| 2013-12-10 | 1,155.85 |
| 2013-12-09 | 1,146.24 |
| 2013-12-06 | 1,147.84 |
| 2013-12-05 | 1,162.26 |
| 2013-12-04 | 1,162.26 |
| 2013-12-03 | 1,178.28 |
| 2013-12-02 | 1,179.88 |
| 2013-11-29 | 1,171.87 |
| 2013-11-28 | 1,157.45 |
| 2013-11-27 | 1,147.84 |
| 2013-11-26 | 1,147.84 |
| 2013-11-25 | 1,157.45 |
| 2013-11-22 | 1,157.45 |
| 2013-11-21 | 1,154.25 |
| 2013-11-20 | 1,162.26 |
| 2013-11-19 | 1,170.27 |
| 2013-11-18 | 1,167.07 |
| 2013-11-15 | 1,123.82 |
| 2013-11-14 | 1,099.79 |
| 2013-11-13 | 1,090.18 |
| 2013-11-12 | 1,122.21 |
| 2013-11-11 | 1,141.44 |
| 2013-11-08 | 1,123.82 |
| 2013-11-07 | 1,136.63 |
| 2013-11-06 | 1,141.44 |
| 2013-11-05 | 1,136.63 |
| 2013-11-04 | 1,143.04 |
| 2013-11-01 | 1,163.86 |
| 2013-10-31 | 1,175.07 |
| 2013-10-30 | 1,163.86 |
| 2013-10-29 | 1,131.82 |
| 2013-10-28 | 1,123.82 |
| 2013-10-25 | 1,107.80 |
| 2013-10-24 | 1,123.82 |
| 2013-10-23 | 1,133.43 |
| 2013-10-22 | 1,171.87 |
| 2013-10-21 | 1,179.88 |
| 2013-10-18 | 1,186.29 |
| 2013-10-17 | 1,179.88 |
| 2013-10-16 | 1,181.48 |
| 2013-10-15 | 1,178.28 |
| 2013-10-11 | 1,168.67 |
| 2013-10-10 | 1,144.64 |
| 2013-10-09 | 1,160.66 |
| 2013-10-08 | 1,189.49 |
| 2013-10-07 | 1,168.67 |
| 2013-10-04 | 1,183.08 |
| 2013-10-03 | 1,179.88 |
| 2013-10-02 | 1,152.65 |
| 2013-09-30 | 1,163.86 |
| 2013-09-27 | 1,179.88 |
| 2013-09-26 | 1,160.66 |
| 2013-09-25 | 1,165.46 |
| 2013-09-24 | 1,165.46 |
| 2013-09-23 | 1,184.69 |
| 2013-09-19 | 1,187.89 |
| 2013-09-18 | 1,179.88 |
| 2013-09-17 | 1,184.69 |
| 2013-09-16 | 1,197.50 |
| 2013-09-13 | 1,187.89 |
| 2013-09-12 | 1,186.29 |
| 2013-09-11 | 1,199.10 |
| 2013-09-10 | 1,203.91 |
| 2013-09-09 | 1,197.50 |
| 2013-09-06 | 1,176.68 |
| 2013-09-05 | 1,170.27 |
| 2013-09-04 | 1,156.65 |
| 2013-09-03 | 1,156.65 |
| 2013-09-02 | 1,151.92 |
| 2013-08-30 | 1,114.08 |
| 2013-08-29 | 1,123.54 |
| 2013-08-28 | 1,126.70 |
| 2013-08-27 | 1,118.81 |
| 2013-08-26 | 1,133.00 |
| 2013-08-23 | 1,131.43 |
| 2013-08-22 | 1,121.97 |
| 2013-08-21 | 1,125.12 |
| 2013-08-20 | 1,068.36 |
| 2013-08-19 | 1,088.85 |
| 2013-08-16 | 1,065.20 |
| 2013-08-15 | 1,057.32 |
| 2013-08-13 | 1,047.86 |
| 2013-08-12 | 1,032.09 |
| 2013-08-09 | 1,003.71 |
| 2013-08-08 | 994.25 |
| 2013-08-07 | 994.25 |
| 2013-08-06 | 1,005.29 |
| 2013-08-05 | 1,019.48 |
| 2013-08-02 | 1,021.05 |
| 2013-08-01 | 1,016.32 |
| 2013-07-31 | 1,003.71 |
| 2013-07-30 | 1,013.17 |
| 2013-07-29 | 1,008.44 |
| 2013-07-26 | 1,025.78 |
| 2013-07-25 | 1,019.48 |
| 2013-07-24 | 1,027.36 |
| 2013-07-23 | 1,025.78 |
| 2013-07-22 | 997.40 |
| 2013-07-19 | 992.67 |
| 2013-07-18 | 989.52 |
| 2013-07-17 | 986.37 |
| 2013-07-16 | 981.64 |
| 2013-07-15 | 973.75 |
| 2013-07-12 | 980.06 |
| 2013-07-11 | 975.33 |
| 2013-07-10 | 932.76 |
| 2013-07-09 | 937.49 |
| 2013-07-08 | 935.91 |
| 2013-07-05 | 931.18 |
| 2013-07-04 | 909.11 |
| 2013-07-03 | 888.61 |
| 2013-07-02 | 920.14 |
| 2013-06-28 | 937.49 |
| 2013-06-27 | 907.53 |
| 2013-06-26 | 887.03 |
| 2013-06-25 | 868.11 |
| 2013-06-24 | 872.84 |
| 2013-06-21 | 902.80 |
| 2013-06-20 | 924.87 |
| 2013-06-19 | 972.18 |
| 2013-06-18 | 973.75 |
| 2013-06-17 | 970.60 |
| 2013-06-14 | 928.03 |
| 2013-06-13 | 916.99 |
| 2013-06-11 | 942.22 |
| 2013-06-10 | 962.72 |
| 2013-06-07 | 957.99 |
| 2013-06-06 | 959.56 |
| 2013-06-05 | 984.79 |
| 2013-06-04 | 986.37 |
| 2013-06-03 | 983.21 |
| 2013-05-31 | 981.64 |
| 2013-05-30 | 984.79 |
| 2013-05-29 | 973.75 |
| 2013-05-28 | 992.24 |
| 2013-05-27 | 973.75 |
| 2013-05-24 | 972.21 |
| 2013-05-23 | 983.00 |
| 2013-05-22 | 1,010.73 |
| 2013-05-21 | 1,010.73 |
| 2013-05-20 | 1,015.35 |
| 2013-05-16 | 996.86 |
| 2013-05-15 | 1,012.27 |
| 2013-05-14 | 1,003.02 |
| 2013-05-13 | 1,009.18 |
| 2013-05-10 | 1,036.91 |
| 2013-05-09 | 1,032.29 |
| 2013-05-08 | 1,038.46 |
| 2013-05-07 | 1,023.05 |
| 2013-05-06 | 1,007.64 |
| 2013-05-03 | 992.24 |
| 2013-05-02 | 990.70 |
| 2013-04-30 | 1,015.35 |
| 2013-04-29 | 1,004.56 |
| 2013-04-26 | 1,009.18 |
| 2013-04-25 | 1,012.27 |
| 2013-04-24 | 981.46 |
| 2013-04-23 | 961.43 |
| 2013-04-22 | 967.59 |
| 2013-04-19 | 962.97 |
| 2013-04-18 | 932.16 |
| 2013-04-17 | 935.24 |
| 2013-04-16 | 938.32 |
| 2013-04-15 | 958.35 |
| 2013-04-12 | 992.24 |
| 2013-04-11 | 998.40 |
| 2013-04-10 | 998.40 |
| 2013-04-09 | 1,006.10 |
| 2013-04-08 | 995.32 |
| 2013-04-05 | 1,006.10 |
| 2013-04-03 | 1,050.78 |
| 2013-04-02 | 1,061.56 |
| 2013-03-28 | 1,049.24 |
| 2013-03-27 | 1,063.10 |
| 2013-03-26 | 1,060.02 |
| 2013-03-25 | 1,049.24 |
| 2013-03-22 | 1,003.02 |
| 2013-03-21 | 1,012.27 |
| 2013-03-20 | 1,012.27 |
| 2013-03-19 | 999.94 |
| 2013-03-18 | 1,013.81 |
| 2013-03-15 | 1,029.21 |
| 2013-03-14 | 1,018.43 |
| 2013-03-13 | 1,012.27 |
| 2013-03-12 | 1,029.21 |
| 2013-03-11 | 1,043.08 |
| 2013-03-08 | 1,055.40 |
| 2013-03-07 | 1,029.21 |
| 2013-03-06 | 1,029.21 |
| 2013-03-05 | 1,023.05 |
| 2013-03-04 | 1,023.05 |
| 2013-03-01 | 1,046.16 |
| 2013-02-28 | 1,073.89 |
| 2013-02-27 | 1,053.86 |
| 2013-02-26 | 1,060.02 |
| 2013-02-25 | 1,080.05 |
| 2013-02-22 | 1,083.13 |
| 2013-02-21 | 1,097.00 |
| 2013-02-20 | 1,110.86 |
| 2013-02-19 | 1,106.24 |
| 2013-02-18 | 1,123.18 |
| 2013-02-15 | 1,129.35 |
| 2013-02-14 | 1,123.18 |
| 2013-02-08 | 1,100.08 |
| 2013-02-07 | 1,101.62 |
| 2013-02-06 | 1,103.16 |
| 2013-02-05 | 1,103.16 |
| 2013-02-04 | 1,132.43 |
| 2013-02-01 | 1,133.97 |
| 2013-01-31 | 1,133.97 |
| 2013-01-30 | 1,163.24 |
| 2013-01-29 | 1,140.13 |
| 2013-01-28 | 1,124.72 |
| 2013-01-25 | 1,118.56 |
| 2013-01-24 | 1,113.94 |
| 2013-01-23 | 1,138.59 |
| 2013-01-22 | 1,144.75 |
| 2013-01-21 | 1,147.83 |
| 2013-01-18 | 1,161.70 |
| 2013-01-17 | 1,133.97 |
| 2013-01-16 | 1,138.59 |
| 2013-01-15 | 1,147.83 |
| 2013-01-14 | 1,158.62 |
| 2013-01-11 | 1,149.37 |
| 2013-01-10 | 1,174.02 |
| 2013-01-09 | 1,181.72 |
| 2013-01-08 | 1,197.13 |
| 2013-01-07 | 1,220.24 |
| 2013-01-04 | 1,235.64 |
| 2013-01-03 | 1,232.56 |
| 2013-01-02 | 1,232.56 |
| 2012-12-31 | 1,192.51 |
| 2012-12-28 | 1,197.13 |
| 2012-12-27 | 1,189.43 |
| 2012-12-24 | 1,190.97 |
| 2012-12-21 | 1,192.51 |
| 2012-12-20 | 1,197.13 |
| 2012-12-19 | 1,197.13 |
| 2012-12-18 | 1,183.27 |
| 2012-12-17 | 1,177.10 |
| 2012-12-14 | 1,200.21 |
| 2012-12-13 | 1,194.05 |
| 2012-12-12 | 1,200.21 |
| 2012-12-11 | 1,195.59 |
| 2012-12-10 | 1,192.51 |
| 2012-12-07 | 1,178.64 |
| 2012-12-06 | 1,180.18 |
| 2012-12-05 | 1,189.43 |
| 2012-12-04 | 1,167.86 |
| 2012-12-03 | 1,161.70 |
| 2012-11-30 | 1,177.10 |
| 2012-11-29 | 1,161.70 |
| 2012-11-28 | 1,143.21 |
| 2012-11-27 | 1,164.78 |
| 2012-11-26 | 1,170.94 |
| 2012-11-23 | 1,174.02 |
| 2012-11-22 | 1,160.16 |
| 2012-11-21 | 1,154.00 |
| 2012-11-20 | 1,149.37 |
| 2012-11-19 | 1,133.97 |
| 2012-11-16 | 1,130.89 |
| 2012-11-15 | 1,112.40 |
| 2012-11-14 | 1,137.05 |
| 2012-11-13 | 1,120.10 |
| 2012-11-12 | 1,130.89 |
| 2012-11-09 | 1,129.35 |
| 2012-11-08 | 1,138.59 |
| 2012-11-07 | 1,177.10 |
| 2012-11-06 | 1,166.32 |
| 2012-11-05 | 1,154.00 |
| 2012-11-02 | 1,158.62 |
| 2012-11-01 | 1,143.21 |
| 2012-10-31 | 1,140.13 |
| 2012-10-30 | 1,133.97 |
| 2012-10-29 | 1,143.21 |
| 2012-10-26 | 1,138.59 |
| 2012-10-25 | 1,152.45 |
| 2012-10-24 | 1,135.51 |
| 2012-10-22 | 1,157.08 |
| 2012-10-19 | 1,150.91 |
| 2012-10-18 | 1,130.89 |
| 2012-10-17 | 1,132.43 |
| 2012-10-16 | 1,127.81 |
| 2012-10-15 | 1,115.48 |
| 2012-10-12 | 1,123.18 |
| 2012-10-11 | 1,113.94 |
| 2012-10-10 | 1,098.54 |
| 2012-10-09 | 1,090.83 |
| 2012-10-08 | 1,083.13 |
| 2012-10-05 | 1,100.08 |
| 2012-10-04 | 1,100.08 |
| 2012-10-03 | 1,120.10 |
| 2012-09-28 | 1,124.72 |
| 2012-09-27 | 1,123.18 |
| 2012-09-26 | 1,098.54 |
| 2012-09-25 | 1,107.78 |
| 2012-09-24 | 1,106.24 |
| 2012-09-21 | 1,112.40 |
| 2012-09-20 | 1,104.70 |
| 2012-09-19 | 1,147.83 |
| 2012-09-18 | 1,133.97 |
| 2012-09-17 | 1,150.91 |
| 2012-09-14 | 1,106.24 |
| 2012-09-13 | 1,050.78 |
| 2012-09-12 | 1,047.70 |
| 2012-09-11 | 1,032.29 |
| 2012-09-10 | 1,004.56 |
| 2012-09-07 | 1,007.64 |
| 2012-09-06 | 990.70 |
| 2012-09-05 | 986.85 |
| 2012-09-04 | 1,014.29 |
| 2012-09-03 | 1,020.38 |
| 2012-08-31 | 1,018.86 |
| 2012-08-30 | 1,023.43 |
| 2012-08-29 | 1,028.00 |
| 2012-08-28 | 1,031.05 |
| 2012-08-27 | 1,023.43 |
| 2012-08-24 | 1,028.00 |
| 2012-08-23 | 1,040.20 |
| 2012-08-22 | 1,031.05 |
| 2012-08-21 | 1,050.87 |
| 2012-08-20 | 1,085.93 |
| 2012-08-17 | 1,087.45 |
| 2012-08-16 | 1,064.59 |
| 2012-08-15 | 1,070.69 |
| 2012-08-14 | 1,087.45 |
| 2012-08-13 | 1,098.12 |
| 2012-08-10 | 1,107.27 |
| 2012-08-09 | 1,119.46 |
| 2012-08-08 | 1,110.32 |
| 2012-08-07 | 1,108.79 |
| 2012-08-06 | 1,093.55 |
| 2012-08-03 | 1,069.16 |
| 2012-08-02 | 1,076.78 |
| 2012-08-01 | 1,081.36 |
| 2012-07-31 | 1,098.12 |
| 2012-07-30 | 1,081.36 |
| 2012-07-27 | 1,061.54 |
| 2012-07-26 | 1,029.53 |
| 2012-07-25 | 1,026.48 |
| 2012-07-24 | 1,029.53 |
| 2012-07-23 | 1,076.78 |
| 2012-07-20 | 1,114.89 |
| 2012-07-19 | 1,104.22 |
| 2012-07-18 | 1,070.69 |
| 2012-07-17 | 1,085.93 |
| 2012-07-16 | 1,049.34 |
| 2012-07-13 | 1,044.77 |
| 2012-07-12 | 1,037.15 |
| 2012-07-11 | 1,072.21 |
| 2012-07-10 | 1,056.97 |
| 2012-07-09 | 1,050.87 |
| 2012-07-06 | 1,081.36 |
| 2012-07-05 | 1,096.60 |
| 2012-07-04 | 1,092.03 |
| 2012-07-03 | 1,092.03 |
| 2012-06-29 | 1,073.73 |
| 2012-06-28 | 1,035.63 |
| 2012-06-27 | 1,014.29 |
| 2012-06-26 | 994.47 |
| 2012-06-25 | 988.37 |
| 2012-06-22 | 995.99 |
| 2012-06-21 | 1,041.72 |
| 2012-06-20 | 1,079.83 |
| 2012-06-19 | 1,066.11 |
| 2012-06-18 | 1,082.88 |
| 2012-06-15 | 1,058.49 |
| 2012-06-14 | 1,015.81 |
| 2012-06-13 | 1,021.91 |
| 2012-06-12 | 1,006.66 |
| 2012-06-11 | 1,015.81 |
| 2012-06-08 | 976.18 |
| 2012-06-07 | 970.08 |
| 2012-06-06 | 950.26 |
| 2012-06-05 | 912.15 |
| 2012-06-04 | 919.78 |
| 2012-06-01 | 947.21 |
| 2012-05-31 | 970.08 |
| 2012-05-30 | 982.27 |
| 2012-05-29 | 1,000.57 |
| 2012-05-28 | 984.12 |
| 2012-05-25 | 979.63 |
| 2012-05-24 | 966.17 |
| 2012-05-23 | 967.67 |
| 2012-05-22 | 978.14 |
| 2012-05-21 | 967.67 |
| 2012-05-18 | 972.15 |
| 2012-05-17 | 966.17 |
| 2012-05-16 | 957.20 |
| 2012-05-15 | 996.08 |
| 2012-05-14 | 994.58 |
| 2012-05-11 | 1,014.02 |
| 2012-05-10 | 1,037.95 |
| 2012-05-09 | 1,048.42 |
| 2012-05-08 | 1,076.83 |
| 2012-05-07 | 1,084.30 |
| 2012-05-04 | 1,136.64 |
| 2012-05-03 | 1,153.09 |
| 2012-05-02 | 1,154.59 |
| 2012-04-30 | 1,136.64 |
| 2012-04-27 | 1,117.20 |
| 2012-04-26 | 1,118.70 |
| 2012-04-25 | 1,106.73 |
| 2012-04-24 | 1,093.28 |
| 2012-04-23 | 1,096.27 |
| 2012-04-20 | 1,114.21 |
| 2012-04-19 | 1,121.69 |
| 2012-04-18 | 1,102.25 |
| 2012-04-17 | 1,063.37 |
| 2012-04-16 | 1,070.85 |
| 2012-04-13 | 1,082.81 |
| 2012-04-12 | 1,051.41 |
| 2012-04-11 | 1,042.44 |
| 2012-04-10 | 1,066.36 |
| 2012-04-05 | 1,087.30 |
| 2012-04-03 | 1,091.78 |
| 2012-04-02 | 1,085.80 |
| 2012-03-30 | 1,093.28 |
| 2012-03-29 | 1,090.29 |
| 2012-03-28 | 1,130.66 |
| 2012-03-27 | 1,154.59 |
| 2012-03-26 | 1,132.16 |
| 2012-03-23 | 1,124.68 |
| 2012-03-22 | 1,136.64 |
| 2012-03-21 | 1,150.10 |
| 2012-03-20 | 1,133.65 |
| 2012-03-19 | 1,153.09 |
| 2012-03-16 | 1,151.59 |
| 2012-03-15 | 1,165.05 |
| 2012-03-14 | 1,180.01 |
| 2012-03-13 | 1,188.98 |
| 2012-03-12 | 1,159.07 |
| 2012-03-09 | 1,169.54 |
| 2012-03-08 | 1,151.59 |
| 2012-03-07 | 1,138.14 |
| 2012-03-06 | 1,168.04 |
| 2012-03-05 | 1,191.97 |
| 2012-03-02 | 1,203.93 |
| 2012-03-01 | 1,206.92 |
| 2012-02-29 | 1,230.85 |
| 2012-02-28 | 1,227.86 |
| 2012-02-27 | 1,187.48 |
| 2012-02-24 | 1,191.97 |
| 2012-02-23 | 1,199.45 |
| 2012-02-22 | 1,215.89 |
| 2012-02-21 | 1,196.45 |
| 2012-02-20 | 1,235.33 |
| 2012-02-17 | 1,253.28 |
| 2012-02-16 | 1,235.33 |
| 2012-02-15 | 1,226.36 |
| 2012-02-14 | 1,199.45 |
| 2012-02-13 | 1,205.43 |
| 2012-02-10 | 1,191.97 |
| 2012-02-09 | 1,205.43 |
| 2012-02-08 | 1,178.51 |
| 2012-02-07 | 1,154.59 |
| 2012-02-06 | 1,139.63 |
| 2012-02-03 | 1,153.09 |
| 2012-02-02 | 1,144.12 |
| 2012-02-01 | 1,094.77 |
| 2012-01-31 | 1,091.78 |
| 2012-01-30 | 1,081.31 |
| 2012-01-27 | 1,084.30 |
| 2012-01-26 | 1,084.30 |
| 2012-01-20 | 1,058.88 |
| 2012-01-19 | 1,055.89 |
| 2012-01-18 | 1,078.32 |
| 2012-01-17 | 1,067.86 |
| 2012-01-16 | 1,009.54 |
| 2012-01-13 | 1,027.48 |
| 2012-01-12 | 1,023.00 |
| 2012-01-11 | 1,049.91 |
| 2012-01-10 | 1,034.96 |
| 2012-01-09 | 1,043.93 |
| 2012-01-06 | 1,027.48 |
| 2012-01-05 | 994.58 |
| 2012-01-04 | 964.68 |
| 2012-01-03 | 957.20 |
| 2011-12-30 | 915.33 |
| 2011-12-29 | 915.33 |
| 2011-12-28 | 925.80 |
| 2011-12-23 | 925.80 |
| 2011-12-22 | 897.39 |
| 2011-12-21 | 910.85 |
| 2011-12-20 | 909.35 |
| 2011-12-19 | 915.33 |
| 2011-12-16 | 931.78 |
| 2011-12-15 | 933.28 |
| 2011-12-14 | 982.62 |
| 2011-12-13 | 994.58 |
| 2011-12-12 | 1,000.57 |
| 2011-12-09 | 1,005.05 |
| 2011-12-08 | 1,045.43 |
| 2011-12-07 | 1,052.90 |
| 2011-12-06 | 1,037.95 |
| 2011-12-05 | 1,051.41 |
| 2011-12-02 | 1,039.44 |
| 2011-12-01 | 1,046.92 |
| 2011-11-30 | 948.23 |
| 2011-11-29 | 954.21 |
| 2011-11-28 | 936.27 |
| 2011-11-25 | 909.35 |
| 2011-11-24 | 927.29 |
| 2011-11-23 | 939.26 |
| 2011-11-22 | 973.65 |
| 2011-11-21 | 975.15 |
| 2011-11-18 | 1,008.04 |
| 2011-11-17 | 1,031.97 |
| 2011-11-16 | 1,043.93 |
| 2011-11-15 | 1,067.86 |
| 2011-11-14 | 1,078.32 |
| 2011-11-11 | 1,051.41 |
| 2011-11-10 | 1,012.53 |
| 2011-11-09 | 1,070.85 |
| 2011-11-08 | 1,025.99 |
| 2011-11-07 | 1,015.52 |
| 2011-11-04 | 1,040.94 |
| 2011-11-03 | 985.61 |
| 2011-11-02 | 1,027.48 |
| 2011-11-01 | 991.59 |
| 2011-10-31 | 1,040.94 |
| 2011-10-28 | 1,046.92 |
| 2011-10-27 | 1,052.90 |
| 2011-10-26 | 987.11 |
| 2011-10-25 | 978.14 |
| 2011-10-24 | 922.81 |
| 2011-10-21 | 860.00 |
| 2011-10-20 | 855.52 |
| 2011-10-19 | 885.43 |
| 2011-10-18 | 874.96 |
| 2011-10-17 | 925.80 |
| 2011-10-14 | 892.90 |
| 2011-10-13 | 940.75 |
| 2011-10-12 | 925.80 |
| 2011-10-11 | 925.80 |
| 2011-10-10 | 886.92 |
| 2011-10-07 | 860.00 |
| 2011-10-06 | 819.63 |
| 2011-10-04 | 747.85 |
| 2011-10-03 | 809.16 |
| 2011-09-30 | 871.97 |
| 2011-09-28 | 894.40 |
| 2011-09-27 | 857.01 |
| 2011-09-26 | 788.23 |
| 2011-09-23 | 785.24 |
| 2011-09-22 | 794.21 |
| 2011-09-21 | 868.98 |
| 2011-09-20 | 891.41 |
| 2011-09-19 | 894.40 |
| 2011-09-16 | 936.27 |
| 2011-09-15 | 901.87 |
| 2011-09-14 | 898.88 |
| 2011-09-12 | 901.87 |
| 2011-09-09 | 946.73 |
| 2011-09-08 | 951.22 |
| 2011-09-07 | 961.69 |
| 2011-09-06 | 937.76 |
| 2011-09-05 | 934.77 |
| 2011-09-02 | 1,035.71 |
| 2011-09-01 | 1,073.96 |
| 2011-08-31 | 1,069.54 |
| 2011-08-30 | 1,029.82 |
| 2011-08-29 | 995.99 |
| 2011-08-26 | 959.21 |
| 2011-08-25 | 976.86 |
| 2011-08-24 | 945.97 |
| 2011-08-23 | 968.03 |
| 2011-08-22 | 940.08 |
| 2011-08-19 | 943.03 |
| 2011-08-18 | 978.33 |
| 2011-08-17 | 1,013.64 |
| 2011-08-16 | 1,016.58 |
| 2011-08-15 | 998.93 |
| 2011-08-12 | 945.97 |
| 2011-08-11 | 951.85 |
| 2011-08-10 | 968.03 |
| 2011-08-09 | 907.72 |
| 2011-08-08 | 997.46 |
| 2011-08-05 | 1,043.06 |
| 2011-08-04 | 1,115.15 |
| 2011-08-03 | 1,144.57 |
| 2011-08-02 | 1,179.88 |
| 2011-08-01 | 1,193.12 |
| 2011-07-29 | 1,181.35 |
| 2011-07-28 | 1,185.76 |
| 2011-07-27 | 1,172.52 |
| 2011-07-26 | 1,179.88 |
| 2011-07-25 | 1,159.28 |
| 2011-07-22 | 1,173.99 |
| 2011-07-21 | 1,140.16 |
| 2011-07-20 | 1,185.76 |
| 2011-07-19 | 1,228.42 |
| 2011-07-18 | 1,216.65 |
| 2011-07-15 | 1,218.13 |
| 2011-07-14 | 1,213.71 |
| 2011-07-13 | 1,213.71 |
| 2011-07-12 | 1,200.47 |
| 2011-07-11 | 1,240.19 |
| 2011-07-08 | 1,260.79 |
| 2011-07-07 | 1,237.25 |
| 2011-07-06 | 1,246.08 |
| 2011-07-05 | 1,253.43 |
| 2011-07-04 | 1,260.79 |
| 2011-06-30 | 1,235.78 |
| 2011-06-29 | 1,212.24 |
| 2011-06-28 | 1,190.17 |
| 2011-06-27 | 1,196.06 |
| 2011-06-24 | 1,213.71 |
| 2011-06-23 | 1,226.95 |
| 2011-06-22 | 1,222.54 |
| 2011-06-21 | 1,229.89 |
| 2011-06-20 | 1,216.65 |
| 2011-06-17 | 1,213.71 |
| 2011-06-16 | 1,240.19 |
| 2011-06-15 | 1,249.02 |
| 2011-06-14 | 1,259.32 |
| 2011-06-13 | 1,275.50 |
| 2011-06-10 | 1,268.14 |
| 2011-06-09 | 1,281.38 |
| 2011-06-08 | 1,275.50 |
| 2011-06-07 | 1,278.44 |
| 2011-06-03 | 1,281.38 |
| 2011-06-02 | 1,294.62 |
| 2011-06-01 | 1,325.52 |
| 2011-05-31 | 1,341.70 |
| 2011-05-30 | 1,304.92 |
| 2011-05-27 | 1,301.98 |
| 2011-05-26 | 1,274.03 |
| 2011-05-25 | 1,235.78 |
| 2011-05-24 | 1,228.42 |
| 2011-05-23 | 1,213.71 |
| 2011-05-20 | 1,234.31 |
| 2011-05-19 | 1,235.78 |
| 2011-05-18 | 1,216.65 |
| 2011-05-17 | 1,196.79 |
| 2011-05-16 | 1,206.95 |
| 2011-05-13 | 1,235.96 |
| 2011-05-12 | 1,231.61 |
| 2011-05-11 | 1,250.46 |
| 2011-05-09 | 1,227.26 |
| 2011-05-06 | 1,204.05 |
| 2011-05-05 | 1,234.51 |
| 2011-05-04 | 1,262.07 |
| 2011-05-03 | 1,298.33 |
| 2011-04-29 | 1,289.63 |
| 2011-04-28 | 1,292.53 |
| 2011-04-27 | 1,321.54 |
| 2011-04-26 | 1,328.79 |
| 2011-04-21 | 1,341.85 |
| 2011-04-20 | 1,311.39 |
| 2011-04-19 | 1,270.77 |
| 2011-04-18 | 1,299.78 |
| 2011-04-15 | 1,320.09 |
| 2011-04-14 | 1,320.09 |
| 2011-04-13 | 1,336.05 |
| 2011-04-12 | 1,340.40 |
| 2011-04-11 | 1,383.19 |
| 2011-04-08 | 1,404.95 |
| 2011-04-07 | 1,401.32 |
| 2011-04-06 | 1,379.56 |
| 2011-04-04 | 1,412.20 |
| 2011-04-01 | 1,386.82 |
| 2011-03-31 | 1,321.54 |
| 2011-03-30 | 1,311.39 |
| 2011-03-29 | 1,279.48 |
| 2011-03-28 | 1,256.27 |
| 2011-03-25 | 1,276.57 |
| 2011-03-24 | 1,262.07 |
| 2011-03-23 | 1,237.41 |
| 2011-03-22 | 1,234.51 |
| 2011-03-21 | 1,195.34 |
| 2011-03-18 | 1,150.38 |
| 2011-03-17 | 1,151.83 |
| 2011-03-16 | 1,154.73 |
| 2011-03-15 | 1,151.83 |
| 2011-03-14 | 1,198.24 |
| 2011-03-11 | 1,180.84 |
| 2011-03-10 | 1,211.30 |
| 2011-03-09 | 1,228.71 |
| 2011-03-08 | 1,233.06 |
| 2011-03-07 | 1,217.10 |
| 2011-03-04 | 1,192.44 |
| 2011-03-03 | 1,176.49 |
| 2011-03-02 | 1,193.89 |
| 2011-03-01 | 1,205.50 |
| 2011-02-28 | 1,182.29 |
| 2011-02-25 | 1,179.39 |
| 2011-02-24 | 1,166.33 |
| 2011-02-23 | 1,169.23 |
| 2011-02-22 | 1,190.99 |
| 2011-02-21 | 1,175.04 |
| 2011-02-18 | 1,153.28 |
| 2011-02-17 | 1,144.57 |
| 2011-02-16 | 1,121.37 |
| 2011-02-15 | 1,098.16 |
| 2011-02-14 | 1,112.66 |
| 2011-02-11 | 1,092.35 |
| 2011-02-10 | 1,069.15 |
| 2011-02-09 | 1,090.90 |
| 2011-02-08 | 1,125.72 |
| 2011-02-07 | 1,151.83 |
| 2011-02-02 | 1,189.54 |
| 2011-02-01 | 1,180.84 |
| 2011-01-31 | 1,147.48 |
| 2011-01-28 | 1,156.18 |
| 2011-01-27 | 1,250.46 |
| 2011-01-26 | 1,254.82 |
| 2011-01-25 | 1,257.72 |
| 2011-01-24 | 1,266.42 |
| 2011-01-21 | 1,251.92 |
| 2011-01-20 | 1,279.48 |
| 2011-01-19 | 1,307.04 |
| 2011-01-18 | 1,273.67 |
| 2011-01-17 | 1,285.28 |
| 2011-01-14 | 1,280.93 |
| 2011-01-13 | 1,295.43 |
| 2011-01-12 | 1,302.68 |
| 2011-01-11 | 1,280.93 |
| 2011-01-10 | 1,250.46 |
| 2011-01-07 | 1,233.06 |
| 2011-01-06 | 1,266.42 |
| 2011-01-05 | 1,244.66 |
| 2011-01-04 | 1,264.97 |
| 2011-01-03 | 1,276.57 |
| 2010-12-31 | 1,237.41 |
| 2010-12-30 | 1,220.00 |
| 2010-12-29 | 1,238.86 |
| 2010-12-28 | 1,205.50 |
| 2010-12-24 | 1,217.10 |
| 2010-12-23 | 1,224.35 |
| 2010-12-22 | 1,233.06 |
| 2010-12-21 | 1,224.35 |
| 2010-12-20 | 1,185.19 |
| 2010-12-17 | 1,177.94 |
| 2010-12-16 | 1,183.74 |
| 2010-12-15 | 1,202.60 |
| 2010-12-14 | 1,240.31 |
| 2010-12-13 | 1,230.16 |
| 2010-12-10 | 1,211.30 |
| 2010-12-09 | 1,215.65 |
| 2010-12-08 | 1,199.70 |
| 2010-12-07 | 1,231.61 |
| 2010-12-06 | 1,217.10 |
| 2010-12-03 | 1,186.64 |
| 2010-12-02 | 1,172.14 |
| 2010-12-01 | 1,132.97 |
| 2010-11-30 | 1,121.37 |
| 2010-11-29 | 1,144.57 |
| 2010-11-26 | 1,124.27 |
| 2010-11-25 | 1,137.32 |
| 2010-11-24 | 1,144.57 |
| 2010-11-23 | 1,140.22 |
| 2010-11-22 | 1,183.74 |
| 2010-11-19 | 1,176.49 |
| 2010-11-18 | 1,153.28 |
| 2010-11-17 | 1,095.26 |
| 2010-11-16 | 1,128.62 |
| 2010-11-15 | 1,144.57 |
| 2010-11-12 | 1,166.33 |
| 2010-11-11 | 1,193.89 |
| 2010-11-10 | 1,151.83 |
| 2010-11-09 | 1,179.39 |
| 2010-11-08 | 1,206.95 |
| 2010-11-05 | 1,182.29 |
| 2010-11-04 | 1,132.97 |
| 2010-11-03 | 1,131.52 |
| 2010-11-02 | 1,124.27 |
| 2010-11-01 | 1,108.31 |
| 2010-10-29 | 1,064.79 |
| 2010-10-28 | 1,047.39 |
| 2010-10-27 | 1,043.04 |
| 2010-10-26 | 1,072.05 |
| 2010-10-25 | 1,070.60 |
| 2010-10-22 | 1,056.09 |
| 2010-10-21 | 1,066.24 |
| 2010-10-20 | 1,054.64 |
| 2010-10-19 | 1,085.10 |
| 2010-10-18 | 1,072.05 |
| 2010-10-15 | 1,089.45 |
| 2010-10-14 | 1,112.66 |
| 2010-10-13 | 1,061.89 |
| 2010-10-12 | 1,073.50 |
| 2010-10-11 | 1,118.46 |
| 2010-10-08 | 1,066.24 |
| 2010-10-07 | 1,076.40 |
| 2010-10-06 | 1,082.20 |
| 2010-10-05 | 1,053.19 |
| 2010-10-04 | 1,044.49 |
| 2010-09-30 | 990.82 |
| 2010-09-29 | 993.72 |
| 2010-09-28 | 967.61 |
| 2010-09-27 | 977.76 |
| 2010-09-24 | 956.00 |
| 2010-09-22 | 951.65 |
| 2010-09-21 | 966.16 |
| 2010-09-20 | 963.26 |
| 2010-09-17 | 967.61 |
| 2010-09-16 | 958.90 |
| 2010-09-15 | 970.51 |
| 2010-09-14 | 958.90 |
| 2010-09-13 | 966.16 |
| 2010-09-10 | 925.54 |
| 2010-09-09 | 893.63 |
| 2010-09-08 | 877.67 |
| 2010-09-07 | 882.02 |
| 2010-09-06 | 879.12 |
| 2010-09-03 | 866.07 |
| 2010-09-02 | 866.07 |
| 2010-09-01 | 858.82 |
| 2010-08-31 | 859.54 |
| 2010-08-30 | 855.26 |
| 2010-08-27 | 839.55 |
| 2010-08-26 | 832.41 |
| 2010-08-25 | 839.55 |
| 2010-08-24 | 833.84 |
| 2010-08-23 | 840.98 |
| 2010-08-20 | 846.69 |
| 2010-08-19 | 828.13 |
| 2010-08-18 | 819.56 |
| 2010-08-17 | 825.27 |
| 2010-08-16 | 825.27 |
| 2010-08-13 | 815.28 |
| 2010-08-12 | 810.99 |
| 2010-08-11 | 832.41 |
| 2010-08-10 | 843.83 |
| 2010-08-09 | 859.54 |
| 2010-08-06 | 865.25 |
| 2010-08-05 | 862.40 |
| 2010-08-04 | 862.40 |
| 2010-08-03 | 862.40 |
| 2010-08-02 | 855.26 |
| 2010-07-30 | 833.84 |
| 2010-07-29 | 838.12 |
| 2010-07-28 | 838.12 |
| 2010-07-27 | 836.69 |
| 2010-07-26 | 826.70 |
| 2010-07-23 | 826.70 |
| 2010-07-22 | 818.13 |
| 2010-07-21 | 816.70 |
| 2010-07-20 | 795.29 |
| 2010-07-19 | 782.43 |
| 2010-07-16 | 775.30 |
| 2010-07-15 | 785.29 |
| 2010-07-14 | 809.56 |
| 2010-07-13 | 823.84 |
| 2010-07-12 | 833.84 |
| 2010-07-09 | 829.56 |
| 2010-07-08 | 818.13 |
| 2010-07-07 | 806.71 |
| 2010-07-06 | 832.41 |
| 2010-07-05 | 818.13 |
| 2010-07-02 | 823.84 |
| 2010-06-30 | 855.26 |
| 2010-06-29 | 852.40 |
| 2010-06-28 | 888.10 |
| 2010-06-25 | 863.82 |
| 2010-06-24 | 865.25 |
| 2010-06-23 | 883.81 |
| 2010-06-22 | 885.24 |
| 2010-06-21 | 889.53 |
| 2010-06-18 | 863.82 |
| 2010-06-17 | 858.11 |
| 2010-06-15 | 836.69 |
| 2010-06-14 | 832.41 |
| 2010-06-11 | 820.99 |
| 2010-06-10 | 805.28 |
| 2010-06-09 | 782.43 |
| 2010-06-08 | 768.16 |
| 2010-06-07 | 759.59 |
| 2010-06-04 | 781.01 |
| 2010-06-03 | 789.57 |
| 2010-06-02 | 763.87 |
| 2010-06-01 | 768.16 |
| 2010-05-31 | 789.57 |
| 2010-05-28 | 781.01 |
| 2010-05-27 | 758.16 |
| 2010-05-26 | 726.75 |
| 2010-05-25 | 735.31 |
| 2010-05-24 | 789.57 |
| 2010-05-20 | 772.44 |
| 2010-05-19 | 766.73 |
| 2010-05-18 | 805.28 |
| 2010-05-17 | 801.00 |
| 2010-05-14 | 819.56 |
| 2010-05-13 | 839.55 |
| 2010-05-12 | 832.41 |
| 2010-05-11 | 835.27 |
| 2010-05-10 | 823.84 |
| 2010-05-07 | 794.31 |
| 2010-05-06 | 808.38 |
| 2010-05-05 | 830.87 |
| 2010-05-04 | 875.87 |
| 2010-05-03 | 873.06 |
| 2010-04-30 | 873.06 |
| 2010-04-29 | 844.94 |
| 2010-04-28 | 849.15 |
| 2010-04-27 | 866.03 |
| 2010-04-26 | 882.90 |
| 2010-04-23 | 854.78 |
| 2010-04-22 | 859.00 |
| 2010-04-21 | 859.00 |
| 2010-04-20 | 860.40 |
| 2010-04-19 | 846.34 |
| 2010-04-16 | 884.31 |
| 2010-04-15 | 888.53 |
| 2010-04-14 | 859.00 |
| 2010-04-13 | 864.62 |
| 2010-04-12 | 885.71 |
| 2010-04-09 | 881.50 |
| 2010-04-08 | 857.59 |
| 2010-04-07 | 878.68 |
| 2010-04-01 | 819.63 |
| 2010-03-31 | 798.53 |
| 2010-03-30 | 808.38 |
| 2010-03-29 | 799.94 |
| 2010-03-26 | 785.88 |
| 2010-03-25 | 766.19 |
| 2010-03-24 | 776.03 |
| 2010-03-23 | 770.41 |
| 2010-03-22 | 766.19 |
| 2010-03-19 | 790.10 |
| 2010-03-18 | 799.94 |
| 2010-03-17 | 811.19 |
| 2010-03-16 | 795.72 |
| 2010-03-15 | 801.35 |
| 2010-03-12 | 805.56 |
| 2010-03-11 | 798.53 |
| 2010-03-10 | 795.72 |
| 2010-03-09 | 785.88 |
| 2010-03-08 | 788.69 |
| 2010-03-05 | 767.60 |
| 2010-03-04 | 754.94 |
| 2010-03-03 | 760.57 |
| 2010-03-02 | 757.75 |
| 2010-03-01 | 763.38 |
| 2010-02-26 | 760.57 |
| 2010-02-25 | 750.72 |
| 2010-02-24 | 759.16 |
| 2010-02-23 | 773.22 |
| 2010-02-22 | 759.16 |
| 2010-02-19 | 728.23 |
| 2010-02-18 | 760.57 |
| 2010-02-17 | 767.60 |
| 2010-02-12 | 756.35 |
| 2010-02-11 | 759.16 |
| 2010-02-10 | 753.54 |
| 2010-02-09 | 729.63 |
| 2010-02-08 | 701.51 |
| 2010-02-05 | 715.57 |
| 2010-02-04 | 749.32 |
| 2010-02-03 | 766.19 |
| 2010-02-02 | 691.67 |
| 2010-02-01 | 683.23 |
| 2010-01-29 | 676.20 |
| 2010-01-28 | 707.13 |
| 2010-01-27 | 674.79 |
| 2010-01-26 | 676.20 |
| 2010-01-25 | 704.32 |
| 2010-01-22 | 712.76 |
| 2010-01-21 | 732.44 |
| 2010-01-20 | 749.32 |
| 2010-01-19 | 759.16 |
| 2010-01-18 | 746.51 |
| 2010-01-15 | 763.38 |
| 2010-01-14 | 773.22 |
| 2010-01-13 | 780.25 |
| 2010-01-12 | 826.66 |
| 2010-01-11 | 830.87 |
| 2010-01-08 | 816.81 |
| 2010-01-07 | 814.00 |
| 2010-01-06 | 815.41 |
| 2010-01-05 | 809.78 |
| 2010-01-04 | 760.57 |
| 2009-12-31 | 757.75 |
| 2009-12-30 | 738.07 |
| 2009-12-29 | 745.10 |
| 2009-12-28 | 745.10 |
| 2009-12-24 | 747.91 |
| 2009-12-23 | 733.85 |
| 2009-12-22 | 728.23 |
| 2009-12-21 | 725.41 |
| 2009-12-18 | 732.44 |
| 2009-12-17 | 747.91 |
| 2009-12-16 | 743.69 |
| 2009-12-15 | 752.13 |
| 2009-12-14 | 754.94 |
| 2009-12-11 | 749.32 |
| 2009-12-10 | 736.66 |
| 2009-12-09 | 731.04 |
| 2009-12-08 | 735.26 |
| 2009-12-07 | 745.10 |
| 2009-12-04 | 753.54 |
| 2009-12-03 | 767.60 |
| 2009-12-02 | 756.35 |
| 2009-12-01 | 746.51 |
| 2009-11-30 | 739.47 |
| 2009-11-27 | 728.23 |
| 2009-11-26 | 774.63 |
| 2009-11-25 | 784.47 |
| 2009-11-24 | 763.38 |
| 2009-11-23 | 781.66 |
| 2009-11-20 | 783.07 |
| 2009-11-19 | 783.07 |
| 2009-11-18 | 795.72 |
| 2009-11-17 | 804.16 |
| 2009-11-16 | 795.72 |
| 2009-11-13 | 781.66 |
| 2009-11-12 | 773.22 |
| 2009-11-11 | 790.10 |
| 2009-11-10 | 776.03 |
| 2009-11-09 | 773.22 |
| 2009-11-06 | 761.97 |
| 2009-11-05 | 733.85 |
| 2009-11-04 | 735.26 |
| 2009-11-03 | 711.35 |
| 2009-11-02 | 735.26 |
| 2009-10-30 | 745.10 |
| 2009-10-29 | 708.54 |
| 2009-10-28 | 746.51 |
| 2009-10-27 | 776.03 |
| 2009-10-23 | 806.97 |
| 2009-10-22 | 760.57 |
| 2009-10-21 | 757.75 |
| 2009-10-20 | 776.03 |
| 2009-10-19 | 773.22 |
| 2009-10-16 | 738.07 |
| 2009-10-15 | 745.10 |
| 2009-10-14 | 736.66 |
| 2009-10-13 | 708.54 |
| 2009-10-12 | 684.63 |
| 2009-10-09 | 691.67 |
| 2009-10-08 | 674.79 |
| 2009-10-07 | 670.57 |
| 2009-10-06 | 659.32 |
| 2009-10-05 | 638.23 |
| 2009-10-02 | 619.95 |
| 2009-09-30 | 632.61 |
| 2009-09-29 | 643.86 |
| 2009-09-28 | 624.17 |
| 2009-09-25 | 629.79 |
| 2009-09-24 | 634.01 |
| 2009-09-23 | 660.73 |
| 2009-09-22 | 662.14 |
| 2009-09-21 | 655.11 |
| 2009-09-18 | 660.73 |
| 2009-09-17 | 664.95 |
| 2009-09-16 | 667.76 |
| 2009-09-15 | 649.48 |
| 2009-09-14 | 659.32 |
| 2009-09-11 | 674.79 |
| 2009-09-10 | 657.92 |
| 2009-09-09 | 645.26 |
| 2009-09-08 | 648.07 |
| 2009-09-07 | 625.99 |
| 2009-09-04 | 619.09 |
| 2009-09-03 | 605.29 |
| 2009-09-02 | 592.87 |
| 2009-09-01 | 606.67 |
| 2009-08-31 | 602.53 |
| 2009-08-28 | 614.95 |
| 2009-08-27 | 613.57 |
| 2009-08-26 | 635.65 |
| 2009-08-25 | 637.03 |
| 2009-08-24 | 637.03 |
| 2009-08-21 | 612.19 |
| 2009-08-20 | 614.95 |
| 2009-08-19 | 592.87 |
| 2009-08-18 | 606.67 |
| 2009-08-17 | 606.67 |
| 2009-08-14 | 641.17 |
| 2009-08-13 | 642.55 |
| 2009-08-12 | 625.99 |
| 2009-08-11 | 656.36 |
| 2009-08-10 | 654.98 |
| 2009-08-07 | 635.65 |
| 2009-08-06 | 659.12 |
| 2009-08-05 | 632.89 |
| 2009-08-04 | 641.17 |
| 2009-08-03 | 642.55 |
| 2009-07-31 | 619.09 |
| 2009-07-30 | 608.05 |
| 2009-07-29 | 619.09 |
| 2009-07-28 | 649.45 |
| 2009-07-27 | 628.75 |
| 2009-07-24 | 621.85 |
| 2009-07-23 | 612.19 |
| 2009-07-22 | 595.63 |
| 2009-07-21 | 606.67 |
| 2009-07-20 | 605.29 |
| 2009-07-17 | 574.92 |
| 2009-07-16 | 563.88 |
| 2009-07-15 | 563.88 |
| 2009-07-14 | 546.63 |
| 2009-07-13 | 507.98 |
| 2009-07-10 | 525.24 |
| 2009-07-09 | 527.31 |
| 2009-07-08 | 514.19 |
| 2009-07-07 | 523.17 |
| 2009-07-06 | 532.83 |
| 2009-07-03 | 547.32 |
| 2009-07-02 | 551.46 |
| 2009-06-30 | 563.19 |
| 2009-06-29 | 568.02 |
| 2009-06-26 | 583.89 |
| 2009-06-25 | 563.88 |
| 2009-06-24 | 553.53 |
| 2009-06-23 | 536.97 |
| 2009-06-22 | 565.26 |
| 2009-06-19 | 564.57 |
| 2009-06-18 | 561.12 |
| 2009-06-17 | 569.40 |
| 2009-06-16 | 583.20 |
| 2009-06-15 | 623.23 |
| 2009-06-12 | 648.07 |
| 2009-06-11 | 645.31 |
| 2009-06-10 | 654.98 |
| 2009-06-09 | 631.51 |
| 2009-06-08 | 646.69 |
| 2009-06-05 | 671.54 |
| 2009-06-04 | 637.03 |
| 2009-06-03 | 656.36 |
| 2009-06-02 | 653.60 |
| 2009-06-01 | 666.02 |
| 2009-05-29 | 603.91 |
| 2009-05-27 | 575.61 |
| 2009-05-26 | 543.87 |
| 2009-05-25 | 565.95 |
| 2009-05-22 | 575.61 |
| 2009-05-21 | 595.23 |
| 2009-05-20 | 603.34 |
| 2009-05-19 | 608.75 |
| 2009-05-18 | 572.23 |
| 2009-05-15 | 574.94 |
| 2009-05-14 | 561.41 |
| 2009-05-13 | 591.17 |
| 2009-05-12 | 555.32 |
| 2009-05-11 | 560.73 |
| 2009-05-08 | 572.23 |
| 2009-05-07 | 561.41 |
| 2009-05-06 | 550.59 |
| 2009-05-05 | 562.76 |
| 2009-05-04 | 541.80 |
| 2009-04-30 | 487.70 |
| 2009-04-29 | 475.52 |
| 2009-04-28 | 462.00 |
| 2009-04-27 | 474.85 |
| 2009-04-24 | 491.75 |
| 2009-04-23 | 484.31 |
| 2009-04-22 | 468.08 |
| 2009-04-21 | 484.31 |
| 2009-04-20 | 516.78 |
| 2009-04-17 | 522.19 |
| 2009-04-16 | 493.78 |
| 2009-04-15 | 513.39 |
| 2009-04-14 | 493.78 |
| 2009-04-09 | 451.18 |
| 2009-04-08 | 432.24 |
| 2009-04-07 | 455.23 |
| 2009-04-06 | 472.82 |
| 2009-04-03 | 463.35 |
| 2009-04-02 | 456.59 |
| 2009-04-01 | 432.24 |
| 2009-03-31 | 419.39 |
| 2009-03-30 | 428.18 |
| 2009-03-27 | 463.35 |
| 2009-03-26 | 460.64 |
| 2009-03-25 | 439.68 |
| 2009-03-24 | 467.41 |
| 2009-03-23 | 443.74 |
| 2009-03-20 | 409.25 |
| 2009-03-19 | 403.16 |
| 2009-03-18 | 397.07 |
| 2009-03-17 | 384.22 |
| 2009-03-16 | 386.93 |
| 2009-03-13 | 381.52 |
| 2009-03-12 | 362.58 |
| 2009-03-11 | 363.26 |
| 2009-03-10 | 352.44 |
| 2009-03-09 | 321.33 |
| 2009-03-06 | 311.18 |
| 2009-03-05 | 324.71 |
| 2009-03-04 | 328.09 |
| 2009-03-03 | 320.65 |
| 2009-03-02 | 329.44 |
| 2009-02-27 | 359.88 |
| 2009-02-26 | 359.88 |
| 2009-02-25 | 360.55 |
| 2009-02-24 | 358.52 |
| 2009-02-23 | 374.76 |
| 2009-02-20 | 355.14 |
| 2009-02-19 | 369.34 |
| 2009-02-18 | 370.02 |
| 2009-02-17 | 365.96 |
| 2009-02-16 | 396.40 |
| 2009-02-13 | 397.07 |
| 2009-02-12 | 384.22 |
| 2009-02-11 | 395.72 |
| 2009-02-10 | 410.60 |
| 2009-02-09 | 397.75 |
| 2009-02-06 | 386.93 |
| 2009-02-05 | 367.99 |
| 2009-02-04 | 356.50 |
| 2009-02-03 | 345.00 |
| 2009-02-02 | 347.70 |
| 2009-01-30 | 359.88 |
| 2009-01-29 | 363.26 |
| 2009-01-23 | 339.59 |
| 2009-01-22 | 345.00 |
| 2009-01-21 | 334.85 |
| 2009-01-20 | 346.35 |
| 2009-01-19 | 359.20 |
| 2009-01-16 | 349.06 |
| 2009-01-15 | 356.50 |
| 2009-01-14 | 380.17 |
| 2009-01-13 | 365.96 |
| 2009-01-12 | 380.17 |
| 2009-01-09 | 403.84 |
| 2009-01-08 | 398.43 |
| 2009-01-07 | 434.27 |
| 2009-01-06 | 454.56 |
| 2009-01-05 | 453.88 |
| 2009-01-02 | 413.30 |
| 2008-12-31 | 389.63 |
| 2008-12-30 | 386.93 |
| 2008-12-29 | 366.64 |
| 2008-12-24 | 349.06 |
| 2008-12-23 | 351.76 |
| 2008-12-22 | 373.40 |
| 2008-12-19 | 387.60 |
| 2008-12-18 | 412.63 |
| 2008-12-17 | 441.03 |
| 2008-12-16 | 403.84 |
| 2008-12-15 | 396.40 |
| 2008-12-12 | 387.60 |
| 2008-12-11 | 419.39 |
| 2008-12-10 | 403.84 |
| 2008-12-09 | 347.03 |
| 2008-12-08 | 328.09 |
| 2008-12-05 | 293.60 |
| 2008-12-04 | 297.66 |
| 2008-12-03 | 309.16 |
| 2008-12-02 | 302.39 |
| 2008-12-01 | 339.59 |
| 2008-11-28 | 322.68 |
| 2008-11-27 | 299.69 |
| 2008-11-26 | 288.19 |
| 2008-11-25 | 271.96 |
| 2008-11-24 | 248.97 |
| 2008-11-21 | 242.20 |
| 2008-11-20 | 250.99 |
| 2008-11-19 | 274.66 |
| 2008-11-18 | 285.48 |
| 2008-11-17 | 306.45 |
| 2008-11-14 | 305.77 |
| 2008-11-13 | 288.87 |
| 2008-11-12 | 310.51 |
| 2008-11-11 | 315.92 |
| 2008-11-10 | 339.59 |
| 2008-11-07 | 302.39 |
| 2008-11-06 | 289.54 |
| 2008-11-05 | 347.03 |
| 2008-11-04 | 322.68 |
| 2008-11-03 | 347.03 |
| 2008-10-31 | 326.06 |
| 2008-10-30 | 314.57 |
| 2008-10-29 | 238.82 |
| 2008-10-28 | 205.68 |
| 2008-10-27 | 186.75 |
| 2008-10-24 | 230.03 |
| 2008-10-23 | 262.49 |
| 2008-10-22 | 294.28 |
| 2008-10-21 | 319.30 |
| 2008-10-20 | 305.77 |
| 2008-10-17 | 288.19 |
| 2008-10-16 | 313.89 |
| 2008-10-15 | 354.47 |
| 2008-10-14 | 384.90 |
| 2008-10-13 | 326.06 |
| 2008-10-10 | 299.01 |
| 2008-10-09 | 339.59 |
| 2008-10-08 | 339.59 |
| 2008-10-06 | 412.63 |
| 2008-10-03 | 463.35 |
| 2008-10-02 | 498.52 |
| 2008-09-30 | 498.52 |
| 2008-09-29 | 508.66 |
| 2008-09-26 | 540.45 |
| 2008-09-25 | 556.00 |
| 2008-09-24 | 555.32 |
| 2008-09-23 | 552.62 |
| 2008-09-22 | 570.20 |
| 2008-09-19 | 532.33 |
| 2008-09-18 | 451.85 |
| 2008-09-17 | 454.56 |
| 2008-09-16 | 478.90 |
| 2008-09-12 | 533.68 |
| 2008-09-11 | 535.71 |
| 2008-09-10 | 556.68 |
| 2008-09-09 | 593.87 |
| 2008-09-08 | 619.08 |
| 2008-09-05 | 592.55 |
| 2008-09-04 | 603.16 |
| 2008-09-03 | 609.79 |
| 2008-09-02 | 654.90 |
| 2008-09-01 | 696.03 |
| 2008-08-29 | 700.01 |
| 2008-08-28 | 693.38 |
| 2008-08-27 | 670.82 |
| 2008-08-26 | 642.96 |
| 2008-08-25 | 640.31 |
| 2008-08-21 | 609.79 |
| 2008-08-20 | 605.81 |
| 2008-08-19 | 569.99 |
| 2008-08-18 | 597.85 |
| 2008-08-15 | 611.12 |
| 2008-08-14 | 642.96 |
| 2008-08-13 | 591.22 |
| 2008-08-12 | 563.36 |
| 2008-08-11 | 577.95 |
| 2008-08-08 | 600.51 |
| 2008-08-07 | 609.79 |
| 2008-08-05 | 616.43 |
| 2008-08-04 | 664.19 |
| 2008-08-01 | 672.15 |
| 2008-07-31 | 678.78 |
| 2008-07-30 | 650.92 |
| 2008-07-29 | 650.92 |
| 2008-07-28 | 648.27 |
| 2008-07-25 | 645.61 |
| 2008-07-24 | 673.48 |
| 2008-07-23 | 690.72 |
| 2008-07-22 | 698.68 |
| 2008-07-21 | 693.38 |
| 2008-07-18 | 688.07 |
| 2008-07-17 | 710.62 |
| 2008-07-16 | 714.60 |
| 2008-07-15 | 742.47 |
| 2008-07-14 | 769.00 |
| 2008-07-11 | 771.65 |
| 2008-07-10 | 762.37 |
| 2008-07-09 | 765.02 |
| 2008-07-08 | 761.04 |
| 2008-07-07 | 791.55 |
| 2008-07-04 | 779.61 |
| 2008-07-03 | 795.53 |
| 2008-07-02 | 832.68 |
| 2008-06-30 | 790.23 |
| 2008-06-27 | 769.00 |
| 2008-06-26 | 774.31 |
| 2008-06-25 | 791.55 |
| 2008-06-24 | 762.37 |
| 2008-06-23 | 750.43 |
| 2008-06-20 | 737.16 |
| 2008-06-19 | 763.69 |
| 2008-06-18 | 784.92 |
| 2008-06-17 | 774.31 |
| 2008-06-16 | 769.00 |
| 2008-06-13 | 754.41 |
| 2008-06-12 | 779.61 |
| 2008-06-11 | 775.63 |
| 2008-06-10 | 769.00 |
| 2008-06-06 | 787.57 |
| 2008-06-05 | 761.04 |
| 2008-06-04 | 779.61 |
| 2008-06-03 | 816.76 |
| 2008-06-02 | 834.01 |
| 2008-05-30 | 802.17 |
| 2008-05-29 | 811.45 |
| 2008-05-28 | 841.97 |
| 2008-05-27 | 892.38 |
| 2008-05-26 | 856.56 |
| 2008-05-23 | 879.12 |
| 2008-05-22 | 948.11 |
| 2008-05-21 | 954.74 |
| 2008-05-20 | 896.36 |
| 2008-05-19 | 910.30 |
| 2008-05-16 | 877.49 |
| 2008-05-15 | 876.18 |
| 2008-05-14 | 868.31 |
| 2008-05-13 | 840.76 |
| 2008-05-09 | 823.70 |
| 2008-05-08 | 819.76 |
| 2008-05-07 | 810.58 |
| 2008-05-06 | 811.89 |
| 2008-05-05 | 785.65 |
| 2008-05-02 | 776.46 |
| 2008-04-30 | 802.71 |
| 2008-04-29 | 831.57 |
| 2008-04-28 | 813.20 |
| 2008-04-25 | 769.90 |
| 2008-04-24 | 801.39 |
| 2008-04-23 | 819.76 |
| 2008-04-22 | 821.07 |
| 2008-04-21 | 806.64 |
| 2008-04-18 | 788.27 |
| 2008-04-17 | 777.78 |
| 2008-04-16 | 751.53 |
| 2008-04-15 | 726.61 |
| 2008-04-14 | 700.36 |
| 2008-04-11 | 741.04 |
| 2008-04-10 | 704.30 |
| 2008-04-09 | 685.93 |
| 2008-04-08 | 708.24 |
| 2008-04-07 | 717.42 |
| 2008-04-03 | 701.68 |
| 2008-04-02 | 680.68 |
| 2008-04-01 | 654.44 |
| 2008-03-31 | 654.44 |
| 2008-03-28 | 679.37 |
| 2008-03-27 | 629.51 |
| 2008-03-26 | 619.02 |
| 2008-03-25 | 601.96 |
| 2008-03-20 | 567.84 |
| 2008-03-19 | 646.57 |
| 2008-03-18 | 615.08 |
| 2008-03-17 | 649.19 |
| 2008-03-14 | 709.55 |
| 2008-03-13 | 712.17 |
| 2008-03-12 | 769.90 |
| 2008-03-11 | 739.73 |
| 2008-03-10 | 722.67 |
| 2008-03-07 | 700.36 |
| 2008-03-06 | 702.99 |
| 2008-03-05 | 678.06 |
| 2008-03-04 | 695.12 |
| 2008-03-03 | 731.85 |
| 2008-02-29 | 780.40 |
| 2008-02-28 | 781.71 |
| 2008-02-27 | 785.65 |
| 2008-02-26 | 758.09 |
| 2008-02-25 | 737.10 |
| 2008-02-22 | 727.92 |
| 2008-02-21 | 751.53 |
| 2008-02-20 | 738.41 |
| 2008-02-19 | 731.85 |
| 2008-02-18 | 699.05 |
| 2008-02-15 | 708.24 |
| 2008-02-14 | 687.24 |
| 2008-02-13 | 654.44 |
| 2008-02-12 | 640.01 |
| 2008-02-11 | 622.95 |
| 2008-02-06 | 672.81 |
| 2008-02-05 | 717.42 |
| 2008-02-04 | 709.55 |
| 2008-02-01 | 674.12 |
| 2008-01-31 | 619.02 |
| 2008-01-30 | 620.33 |
| 2008-01-29 | 625.58 |
| 2008-01-28 | 626.89 |
| 2008-01-25 | 670.19 |
| 2008-01-24 | 607.21 |
| 2008-01-23 | 634.76 |
| 2008-01-22 | 533.07 |
| 2008-01-21 | 625.58 |
| 2008-01-18 | 675.43 |
| 2008-01-17 | 697.74 |
| 2008-01-16 | 699.05 |
| 2008-01-15 | 772.53 |
| 2008-01-14 | 798.77 |
| 2008-01-11 | 825.01 |
| 2008-01-10 | 826.32 |
| 2008-01-09 | 811.89 |
| 2008-01-08 | 771.22 |
| 2008-01-07 | 783.02 |
| 2008-01-04 | 809.27 |
| 2008-01-03 | 760.72 |
| 2008-01-02 | 764.66 |
| 2007-12-31 | 771.22 |
| 2007-12-28 | 744.97 |
| 2007-12-27 | 760.72 |
| 2007-12-24 | 755.47 |
| 2007-12-21 | 726.61 |
| 2007-12-20 | 705.61 |
| 2007-12-19 | 712.17 |
| 2007-12-18 | 684.62 |
| 2007-12-17 | 688.55 |
| 2007-12-14 | 727.92 |
| 2007-12-13 | 734.48 |
| 2007-12-12 | 765.97 |
| 2007-12-11 | 800.08 |
| 2007-12-10 | 789.58 |
| 2007-12-07 | 810.58 |
| 2007-12-06 | 844.69 |
| 2007-12-05 | 849.94 |
| 2007-12-04 | 835.51 |
| 2007-12-03 | 821.07 |
| 2007-11-30 | 842.07 |
| 2007-11-29 | 843.38 |
| 2007-11-28 | 807.95 |
| 2007-11-27 | 813.20 |
| 2007-11-26 | 815.83 |
| 2007-11-23 | 772.53 |
| 2007-11-22 | 735.79 |
| 2007-11-21 | 730.54 |
| 2007-11-20 | 767.28 |
| 2007-11-19 | 718.73 |
| 2007-11-16 | 713.48 |
| 2007-11-15 | 773.84 |
| 2007-11-14 | 790.90 |
| 2007-11-13 | 744.97 |
| 2007-11-12 | 755.47 |
| 2007-11-09 | 818.45 |
| 2007-11-08 | 814.51 |
| 2007-11-07 | 880.12 |
| 2007-11-06 | 851.25 |
| 2007-11-05 | 870.93 |
| 2007-11-02 | 945.72 |
| 2007-11-01 | 974.59 |
| 2007-10-31 | 960.15 |
| 2007-10-30 | 1,010.01 |
| 2007-10-29 | 986.40 |
| 2007-10-26 | 897.17 |
| 2007-10-25 | 868.31 |
| 2007-10-24 | 855.19 |
| 2007-10-23 | 853.88 |
| 2007-10-22 | 805.33 |
| 2007-10-18 | 843.38 |
| 2007-10-17 | 836.82 |
| 2007-10-16 | 834.19 |
| 2007-10-15 | 874.87 |
| 2007-10-12 | 788.27 |
| 2007-10-11 | 790.90 |
| 2007-10-10 | 743.66 |
| 2007-10-09 | 710.86 |
| 2007-10-08 | 684.62 |
| 2007-10-05 | 720.04 |
| 2007-10-04 | 671.50 |
| 2007-10-03 | 723.98 |
| 2007-10-02 | 772.53 |
| 2007-09-28 | 756.78 |
| 2007-09-27 | 718.73 |
| 2007-09-25 | 717.42 |
| 2007-09-24 | 747.60 |
| 2007-09-21 | 683.31 |
| 2007-09-20 | 661.00 |
| 2007-09-19 | 685.93 |
| 2007-09-18 | 599.33 |
| 2007-09-17 | 577.03 |
| 2007-09-14 | 578.34 |
| 2007-09-13 | 565.22 |
| 2007-09-12 | 571.78 |
| 2007-09-11 | 542.26 |
| 2007-09-10 | 529.96 |
| 2007-09-07 | 533.19 |
| 2007-09-06 | 516.36 |
| 2007-09-05 | 507.94 |
| 2007-09-04 | 507.30 |
| 2007-09-03 | 522.84 |
| 2007-08-31 | 517.01 |
| 2007-08-30 | 496.94 |
| 2007-08-29 | 474.28 |
| 2007-08-28 | 497.59 |
| 2007-08-27 | 520.25 |
| 2007-08-24 | 479.46 |
| 2007-08-23 | 489.17 |
| 2007-08-22 | 450.32 |
| 2007-08-21 | 434.14 |
| 2007-08-20 | 427.01 |
| 2007-08-17 | 387.52 |
| 2007-08-16 | 400.47 |
| 2007-08-15 | 434.14 |
| 2007-08-14 | 458.09 |
| 2007-08-13 | 458.74 |
| 2007-08-10 | 456.80 |
| 2007-08-09 | 491.11 |
| 2007-08-08 | 495.00 |
| 2007-08-07 | 463.92 |
| 2007-08-06 | 472.98 |
| 2007-08-03 | 495.64 |
| 2007-08-02 | 491.11 |
| 2007-08-01 | 482.69 |
| 2007-07-31 | 507.30 |
| 2007-07-30 | 488.52 |
| 2007-07-27 | 479.46 |
| 2007-07-26 | 499.53 |
| 2007-07-25 | 507.94 |
| 2007-07-24 | 527.37 |
| 2007-07-23 | 529.96 |
| 2007-07-20 | 527.37 |
| 2007-07-19 | 513.77 |
| 2007-07-18 | 516.36 |
| 2007-07-17 | 526.07 |
| 2007-07-16 | 507.94 |
| 2007-07-13 | 505.36 |
| 2007-07-12 | 496.29 |
| 2007-07-11 | 501.47 |
| 2007-07-10 | 514.42 |
| 2007-07-09 | 505.36 |
| 2007-07-06 | 498.88 |
| 2007-07-05 | 491.76 |
| 2007-07-04 | 498.23 |
| 2007-07-03 | 498.23 |
| 2007-06-29 | 473.63 |
| 2007-06-28 | 470.39 |
| 2007-06-27 | 447.73 |
| 2007-06-26 | 456.80 |
| 2007-06-25 | 477.52 |
| 2007-06-22 | 480.10 |
| 2007-06-21 | 490.46 |
| 2007-06-20 | 491.11 |
| 2007-06-18 | 475.57 |
| 2007-06-15 | 447.73 |
| 2007-06-14 | 437.37 |
| 2007-06-13 | 418.60 |
| 2007-06-12 | 428.31 |
| 2007-06-11 | 428.96 |
| 2007-06-08 | 427.01 |
| 2007-06-07 | 436.08 |
| 2007-06-06 | 422.48 |
| 2007-06-05 | 421.19 |
| 2007-06-04 | 399.18 |
| 2007-06-01 | 384.28 |
| 2007-05-31 | 378.46 |
| 2007-05-30 | 360.33 |
| 2007-05-29 | 373.92 |
| 2007-05-28 | 377.16 |
| 2007-05-25 | 370.04 |
| 2007-05-23 | 381.05 |
| 2007-05-22 | 387.52 |
| 2007-05-21 | 373.28 |
| 2007-05-18 | 362.92 |
| 2007-05-17 | 355.15 |
| 2007-05-16 | 353.85 |
| 2007-05-15 | 348.67 |
| 2007-05-14 | 348.67 |
| 2007-05-11 | 335.98 |
| 2007-05-10 | 338.52 |
| 2007-05-09 | 339.79 |
| 2007-05-08 | 342.33 |
| 2007-05-07 | 343.60 |
| 2007-05-04 | 343.60 |
| 2007-05-03 | 335.98 |
| 2007-05-02 | 332.17 |
| 2007-04-30 | 331.54 |
| 2007-04-27 | 329.00 |
| 2007-04-26 | 332.17 |
| 2007-04-25 | 329.00 |
| 2007-04-24 | 332.81 |
| 2007-04-23 | 331.54 |
| 2007-04-20 | 329.00 |
| 2007-04-19 | 325.83 |
| 2007-04-18 | 332.81 |
| 2007-04-17 | 335.35 |
| 2007-04-16 | 339.16 |
| 2007-04-13 | 337.89 |
| 2007-04-12 | 334.71 |
| 2007-04-11 | 335.35 |
| 2007-04-10 | 335.98 |
| 2007-04-04 | 337.89 |
| 2007-04-03 | 336.62 |
| 2007-04-02 | 334.08 |
| 2007-03-30 | 334.71 |
| 2007-03-29 | 333.44 |
| 2007-03-28 | 320.12 |
| 2007-03-27 | 318.85 |
| 2007-03-26 | 314.41 |
| 2007-03-23 | 310.60 |
| 2007-03-22 | 308.69 |
| 2007-03-21 | 302.35 |
| 2007-03-20 | 301.71 |
| 2007-03-19 | 302.35 |
| 2007-03-16 | 299.17 |
| 2007-03-15 | 301.71 |
| 2007-03-14 | 297.27 |
| 2007-03-13 | 303.62 |
| 2007-03-12 | 304.89 |
| 2007-03-09 | 300.44 |
| 2007-03-08 | 307.42 |
| 2007-03-07 | 299.81 |
| 2007-03-06 | 299.17 |
| 2007-03-05 | 290.92 |
| 2007-03-02 | 301.71 |
| 2007-03-01 | 294.10 |
| 2007-02-28 | 299.81 |
| 2007-02-27 | 306.79 |
| 2007-02-26 | 309.33 |
| 2007-02-23 | 311.87 |
| 2007-02-22 | 312.50 |
| 2007-02-21 | 312.50 |
| 2007-02-16 | 314.41 |
| 2007-02-15 | 313.77 |
| 2007-02-14 | 312.50 |
| 2007-02-13 | 308.69 |
| 2007-02-12 | 312.50 |
| 2007-02-09 | 313.77 |
| 2007-02-08 | 316.94 |
| 2007-02-07 | 319.48 |
| 2007-02-06 | 318.21 |
| 2007-02-05 | 320.75 |
| 2007-02-02 | 318.85 |
| 2007-02-01 | 322.66 |
| 2007-01-31 | 321.39 |
| 2007-01-30 | 325.19 |
| 2007-01-29 | 325.83 |
| 2007-01-26 | 323.92 |
| 2007-01-25 | 327.73 |
| 2007-01-24 | 327.73 |
| 2007-01-23 | 322.02 |
| 2007-01-22 | 325.19 |
| 2007-01-19 | 325.19 |
| 2007-01-18 | 323.29 |
| 2007-01-17 | 322.66 |
| 2007-01-16 | 329.00 |
| 2007-01-15 | 336.62 |
| 2007-01-12 | 326.46 |
| 2007-01-11 | 321.39 |
| 2007-01-10 | 328.37 |
| 2007-01-09 | 335.35 |
| 2007-01-08 | 335.98 |
| 2007-01-05 | 347.41 |
| 2007-01-04 | 356.92 |
| 2007-01-03 | 374.69 |
| 2007-01-02 | 372.79 |
| 2006-12-29 | 368.98 |
| 2006-12-28 | 354.39 |
| 2006-12-27 | 347.41 |
| 2006-12-22 | 338.52 |
| 2006-12-21 | 339.16 |
| 2006-12-20 | 340.42 |
| 2006-12-19 | 334.71 |
| 2006-12-18 | 341.06 |
| 2006-12-15 | 342.96 |
| 2006-12-14 | 334.71 |
| 2006-12-13 | 335.35 |
| 2006-12-12 | 338.52 |
| 2006-12-11 | 342.96 |
| 2006-12-08 | 335.98 |
| 2006-12-07 | 339.16 |
| 2006-12-06 | 337.89 |
| 2006-12-05 | 334.71 |
| 2006-12-04 | 329.64 |
| 2006-12-01 | 329.00 |
| 2006-11-30 | 335.35 |
| 2006-11-29 | 332.81 |
| 2006-11-28 | 325.19 |
| 2006-11-27 | 334.08 |
| 2006-11-24 | 337.25 |
| 2006-11-23 | 335.35 |
| 2006-11-22 | 329.64 |
| 2006-11-21 | 319.48 |
| 2006-11-20 | 320.75 |
| 2006-11-17 | 323.29 |
| 2006-11-16 | 327.73 |
| 2006-11-15 | 325.83 |
| 2006-11-14 | 328.37 |
| 2006-11-13 | 330.91 |
| 2006-11-10 | 334.71 |
| 2006-11-09 | 322.02 |
| 2006-11-08 | 311.23 |
| 2006-11-07 | 313.14 |
| 2006-11-06 | 313.77 |
| 2006-11-03 | 314.41 |
| 2006-11-02 | 315.04 |
| 2006-11-01 | 315.67 |
| 2006-10-31 | 315.04 |
| 2006-10-27 | 315.67 |
| 2006-10-26 | 316.94 |
| 2006-10-25 | 309.96 |
| 2006-10-24 | 309.96 |
| 2006-10-23 | 310.60 |
| 2006-10-20 | 311.23 |
| 2006-10-19 | 313.77 |
| 2006-10-18 | 315.67 |
| 2006-10-17 | 313.77 |
| 2006-10-16 | 311.23 |
| 2006-10-13 | 306.16 |
| 2006-10-12 | 299.17 |
| 2006-10-11 | 301.08 |
| 2006-10-10 | 297.91 |
| 2006-10-09 | 296.64 |
| 2006-10-06 | 299.17 |
| 2006-10-05 | 299.17 |
| 2006-10-04 | 296.00 |
| 2006-10-03 | 310.60 |
| 2006-09-29 | 311.23 |
| 2006-09-28 | 306.79 |
| 2006-09-27 | 304.25 |
| 2006-09-26 | 300.44 |
| 2006-09-25 | 304.89 |
| 2006-09-22 | 309.33 |
| 2006-09-21 | 304.89 |
| 2006-09-20 | 311.87 |
| 2006-09-19 | 311.87 |
| 2006-09-18 | 308.06 |
| 2006-09-15 | 304.25 |
| 2006-09-14 | 303.62 |
| 2006-09-13 | 298.54 |
| 2006-09-12 | 296.64 |
| 2006-09-11 | 294.77 |
| 2006-09-08 | 304.73 |
| 2006-09-07 | 300.99 |
| 2006-09-06 | 312.83 |
| 2006-09-05 | 319.05 |
| 2006-09-04 | 321.54 |
| 2006-09-01 | 321.54 |
| 2006-08-31 | 323.41 |
| 2006-08-30 | 321.54 |
| 2006-08-29 | 318.43 |
| 2006-08-28 | 320.92 |
| 2006-08-25 | 322.17 |
| 2006-08-24 | 319.67 |
| 2006-08-23 | 325.28 |
| 2006-08-22 | 325.90 |
| 2006-08-21 | 314.69 |
| 2006-08-18 | 322.79 |
| 2006-08-17 | 331.51 |
| 2006-08-16 | 345.20 |
| 2006-08-15 | 340.22 |
| 2006-08-14 | 345.20 |
| 2006-08-11 | 336.49 |
| 2006-08-10 | 335.86 |
| 2006-08-09 | 330.26 |
| 2006-08-08 | 323.41 |
| 2006-08-07 | 319.67 |
| 2006-08-04 | 314.07 |
| 2006-08-03 | 319.67 |
| 2006-08-02 | 315.94 |
| 2006-08-01 | 312.20 |
| 2006-07-31 | 311.58 |
| 2006-07-28 | 312.20 |
| 2006-07-27 | 311.58 |
| 2006-07-26 | 304.73 |
| 2006-07-25 | 305.35 |
| 2006-07-24 | 300.99 |
| 2006-07-21 | 304.73 |
| 2006-07-20 | 295.39 |
| 2006-07-19 | 289.16 |
| 2006-07-18 | 289.16 |
| 2006-07-17 | 292.28 |
| 2006-07-14 | 292.28 |
| 2006-07-13 | 292.28 |
| 2006-07-12 | 298.50 |
| 2006-07-11 | 298.50 |
| 2006-07-10 | 298.50 |
| 2006-07-07 | 295.39 |
| 2006-07-06 | 295.39 |
| 2006-07-05 | 292.28 |
| 2006-07-04 | 292.28 |
| 2006-07-03 | 289.16 |
| 2006-06-30 | 286.05 |
| 2006-06-29 | 276.71 |
| 2006-06-28 | 270.48 |
| 2006-06-27 | 264.26 |
| 2006-06-26 | 261.14 |
| 2006-06-23 | 261.14 |
| 2006-06-22 | 261.14 |
| 2006-06-21 | 258.03 |
| 2006-06-20 | 254.92 |
| 2006-06-19 | 264.26 |
| 2006-06-16 | 267.37 |
| 2006-06-15 | 245.58 |
| 2006-06-14 | 226.90 |
| 2006-06-13 | 230.01 |
| 2006-06-12 | 242.46 |
| 2006-06-09 | 248.69 |
| 2006-06-08 | 248.69 |
| 2006-06-07 | 261.14 |
| 2006-06-06 | 264.26 |
| 2006-06-05 | 267.37 |
| 2006-06-02 | 267.37 |
| 2006-06-01 | 261.14 |
| 2006-05-30 | 270.48 |
| 2006-05-29 | 276.71 |
| 2006-05-26 | 273.60 |
| 2006-05-25 | 264.26 |
| 2006-05-24 | 267.37 |
| 2006-05-23 | 267.37 |
| 2006-05-22 | 264.26 |
| 2006-05-19 | 279.82 |
| 2006-05-18 | 273.60 |
| 2006-05-17 | 286.05 |
| 2006-05-16 | 279.82 |
| 2006-05-15 | 286.05 |
| 2006-05-12 | 295.39 |
| 2006-05-11 | 301.52 |
| 2006-05-10 | 295.39 |
| 2006-05-09 | 295.39 |
| 2006-05-08 | 301.52 |
| 2006-05-04 | 298.46 |
| 2006-05-03 | 295.39 |
| 2006-05-02 | 292.33 |
| 2006-04-28 | 283.13 |
| 2006-04-27 | 298.46 |
| 2006-04-26 | 298.46 |
| 2006-04-25 | 292.33 |
| 2006-04-24 | 307.65 |
| 2006-04-21 | 310.72 |
| 2006-04-20 | 319.91 |
| 2006-04-19 | 310.72 |
| 2006-04-18 | 301.52 |
| 2006-04-13 | 289.26 |
| 2006-04-12 | 286.20 |
| 2006-04-11 | 280.07 |
| 2006-04-10 | 280.07 |
| 2006-04-07 | 277.00 |
| 2006-04-06 | 270.87 |
| 2006-04-04 | 270.87 |
| 2006-04-03 | 273.94 |
| 2006-03-31 | 267.81 |
| 2006-03-30 | 267.81 |
| 2006-03-29 | 261.68 |
| 2006-03-28 | 267.81 |
| 2006-03-27 | 277.00 |
| 2006-03-24 | 289.26 |
| 2006-03-23 | 289.26 |
| 2006-03-22 | 280.07 |
| 2006-03-21 | 283.13 |
| 2006-03-20 | 286.20 |
| 2006-03-17 | 280.07 |
| 2006-03-16 | 283.13 |
| 2006-03-15 | 280.07 |
| 2006-03-14 | 277.00 |
| 2006-03-13 | 277.00 |
| 2006-03-10 | 270.87 |
| 2006-03-09 | 277.00 |
| 2006-03-08 | 283.13 |
| 2006-03-07 | 289.26 |
| 2006-03-06 | 304.59 |
| 2006-03-03 | 304.59 |
| 2006-03-02 | 304.59 |
| 2006-03-01 | 298.46 |
| 2006-02-28 | 301.52 |
| 2006-02-27 | 304.59 |
| 2006-02-24 | 301.52 |
| 2006-02-23 | 304.59 |
| 2006-02-22 | 304.59 |
| 2006-02-21 | 301.52 |
| 2006-02-20 | 301.52 |
| 2006-02-17 | 286.20 |
| 2006-02-16 | 286.20 |
| 2006-02-15 | 295.39 |
| 2006-02-14 | 301.52 |
| 2006-02-13 | 298.46 |
| 2006-02-10 | 304.59 |
| 2006-02-09 | 301.52 |
| 2006-02-08 | 304.59 |
| 2006-02-07 | 316.85 |
| 2006-02-06 | 313.78 |
| 2006-02-03 | 292.33 |
| 2006-02-02 | 307.65 |
| 2006-02-01 | 316.85 |
| 2006-01-27 | 301.52 |
| 2006-01-26 | 286.20 |
| 2006-01-25 | 289.26 |
| 2006-01-24 | 292.33 |
| 2006-01-23 | 286.20 |
| 2006-01-20 | 286.20 |
| 2006-01-19 | 280.07 |
| 2006-01-18 | 277.00 |
| 2006-01-17 | 270.87 |
| 2006-01-16 | 270.87 |
| 2006-01-13 | 267.81 |
| 2006-01-12 | 261.68 |
| 2006-01-11 | 255.55 |
| 2006-01-10 | 243.29 |
| 2006-01-09 | 231.02 |
| 2006-01-06 | 231.02 |
| 2006-01-05 | 231.02 |
| 2006-01-04 | 231.02 |
| 2006-01-03 | 221.83 |
| 2005-12-30 | 221.83 |
| 2005-12-29 | 221.83 |
| 2005-12-28 | 221.83 |
| 2005-12-23 | 224.89 |
| 2005-12-22 | 231.02 |
| 2005-12-21 | 227.96 |
| 2005-12-20 | 227.96 |
| 2005-12-19 | 227.96 |
| 2005-12-16 | 227.96 |
| 2005-12-15 | 234.09 |
| 2005-12-14 | 237.16 |
| 2005-12-13 | 240.22 |
| 2005-12-12 | 240.22 |
| 2005-12-09 | 240.22 |
| 2005-12-08 | 237.16 |
| 2005-12-07 | 243.29 |
| 2005-12-06 | 227.96 |
| 2005-12-05 | 227.96 |
| 2005-12-02 | 227.96 |
| 2005-12-01 | 224.89 |
| 2005-11-30 | 215.70 |
| 2005-11-29 | 215.70 |
| 2005-11-28 | 221.83 |
| 2005-11-25 | 221.83 |
| 2005-11-24 | 221.83 |
| 2005-11-23 | 218.76 |
| 2005-11-22 | 209.57 |
| 2005-11-21 | 206.50 |
| 2005-11-18 | 209.57 |
| 2005-11-17 | 206.50 |
| 2005-11-16 | 200.37 |
| 2005-11-15 | 200.37 |
| 2005-11-14 | 201.91 |
| 2005-11-11 | 204.97 |
| 2005-11-10 | 209.57 |
| 2005-11-09 | 209.57 |
| 2005-11-08 | 206.50 |
| 2005-11-07 | 206.50 |
| 2005-11-04 | 218.76 |
| 2005-11-03 | 215.70 |
| 2005-11-02 | 218.76 |
| 2005-11-01 | 215.70 |
| 2005-10-31 | 209.57 |
| 2005-10-28 | 201.91 |
| 2005-10-27 | 204.97 |
| 2005-10-26 | 203.44 |
| 2005-10-25 | 198.84 |
| 2005-10-24 | 195.78 |
| 2005-10-21 | 198.84 |
| 2005-10-20 | 200.37 |
| 2005-10-19 | 200.37 |
| 2005-10-18 | 206.50 |
| 2005-10-17 | 201.91 |
| 2005-10-14 | 198.84 |
| 2005-10-13 | 206.50 |
| 2005-10-12 | 206.50 |
| 2005-10-10 | 212.63 |
| 2005-10-07 | 206.50 |
| 2005-10-06 | 215.70 |
| 2005-10-05 | 231.02 |
| 2005-10-04 | 237.16 |
| 2005-10-03 | 240.22 |
| 2005-09-30 | 246.35 |
| 2005-09-29 | 246.35 |
| 2005-09-28 | 231.02 |
| 2005-09-27 | 234.09 |
| 2005-09-26 | 237.16 |
| 2005-09-23 | 240.22 |
| 2005-09-22 | 246.35 |
| 2005-09-21 | 246.35 |
| 2005-09-20 | 243.29 |
| 2005-09-16 | 227.96 |
| 2005-09-15 | 234.09 |
| 2005-09-14 | 227.96 |
| 2005-09-13 | 227.96 |
| 2005-09-12 | 234.09 |
| 2005-09-09 | 228.07 |
| 2005-09-08 | 225.06 |
| 2005-09-07 | 234.09 |
| 2005-09-06 | 240.11 |
| 2005-09-05 | 246.13 |
| 2005-09-02 | 249.14 |
| 2005-09-01 | 243.12 |
| 2005-08-31 | 234.09 |
| 2005-08-30 | 246.13 |
| 2005-08-29 | 243.12 |
| 2005-08-26 | 240.11 |
| 2005-08-25 | 237.10 |
| 2005-08-24 | 228.07 |
| 2005-08-23 | 237.10 |
| 2005-08-22 | 243.12 |
| 2005-08-19 | 231.08 |
| 2005-08-18 | 231.08 |
| 2005-08-17 | 243.12 |
| 2005-08-16 | 255.16 |
| 2005-08-15 | 264.19 |
| 2005-08-12 | 264.19 |
| 2005-08-11 | 258.17 |
| 2005-08-10 | 258.17 |
| 2005-08-09 | 240.11 |
| 2005-08-08 | 231.08 |
| 2005-08-05 | 219.04 |
| 2005-08-04 | 222.05 |
| 2005-08-03 | 234.09 |
| 2005-08-02 | 231.08 |
| 2005-08-01 | 222.05 |
| 2005-07-29 | 219.04 |
| 2005-07-28 | 200.98 |
| 2005-07-27 | 200.98 |
| 2005-07-26 | 191.95 |
| 2005-07-25 | 194.96 |
| 2005-07-22 | 185.93 |
| 2005-07-21 | 190.45 |
| 2005-07-20 | 181.42 |
| 2005-07-19 | 179.91 |
| 2005-07-18 | 176.90 |
| 2005-07-15 | 181.42 |
| 2005-07-14 | 193.46 |
| 2005-07-13 | 197.97 |
| 2005-07-12 | 196.47 |
| 2005-07-11 | 194.96 |
| 2005-07-08 | 188.94 |
| 2005-07-07 | 194.96 |
| 2005-07-06 | 196.47 |
| 2005-07-05 | 185.93 |
| 2005-07-04 | 178.41 |
| 2005-06-30 | 179.91 |
| 2005-06-29 | 178.41 |
| 2005-06-28 | 176.90 |
| 2005-06-27 | 158.84 |
| 2005-06-24 | 155.83 |
| 2005-06-23 | 154.33 |
| 2005-06-22 | 151.32 |
| 2005-06-21 | 151.32 |
| 2005-06-20 | 154.33 |
| 2005-06-17 | 151.32 |
| 2005-06-16 | 157.34 |
| 2005-06-15 | 155.83 |
| 2005-06-14 | 152.82 |
| 2005-06-13 | 151.32 |
| 2005-06-10 | 149.82 |
| 2005-06-09 | 146.81 |
| 2005-06-08 | 154.33 |
| 2005-06-07 | 158.84 |
| 2005-06-06 | 158.84 |
| 2005-06-03 | 155.83 |
| 2005-06-02 | 155.83 |
| 2005-06-01 | 154.33 |
| 2005-05-31 | 158.84 |
| 2005-05-30 | 155.83 |
| 2005-05-27 | 152.82 |
| 2005-05-26 | 146.81 |
| 2005-05-25 | 146.81 |
| 2005-05-24 | 151.32 |
| 2005-05-23 | 152.82 |
| 2005-05-20 | 154.33 |
| 2005-05-19 | 151.32 |
| 2005-05-18 | 146.81 |
| 2005-05-17 | 145.30 |
| 2005-05-13 | 152.82 |
| 2005-05-12 | 158.54 |
| 2005-05-11 | 160.02 |
| 2005-05-10 | 160.02 |
| 2005-05-09 | 158.54 |
| 2005-05-06 | 152.63 |
| 2005-05-05 | 151.16 |
| 2005-05-04 | 148.20 |
| 2005-05-03 | 148.20 |
| 2005-04-29 | 149.68 |
| 2005-04-28 | 155.59 |
| 2005-04-27 | 155.59 |
| 2005-04-26 | 155.59 |
| 2005-04-25 | 154.11 |
| 2005-04-22 | 152.63 |
| 2005-04-21 | 145.25 |
| 2005-04-20 | 143.77 |
| 2005-04-19 | 137.86 |
| 2005-04-18 | 133.43 |
| 2005-04-15 | 143.77 |
| 2005-04-14 | 148.20 |
| 2005-04-13 | 155.59 |
| 2005-04-12 | 152.63 |
| 2005-04-11 | 151.16 |
| 2005-04-08 | 155.59 |
| 2005-04-07 | 155.59 |
| 2005-04-06 | 160.02 |
| 2005-04-04 | 157.07 |
| 2005-04-01 | 149.68 |
| 2005-03-31 | 148.20 |
| 2005-03-30 | 148.20 |
| 2005-03-29 | 151.16 |
| 2005-03-24 | 152.63 |
| 2005-03-23 | 155.59 |
| 2005-03-22 | 161.50 |
| 2005-03-21 | 168.89 |
| 2005-03-18 | 165.93 |
| 2005-03-17 | 158.54 |
| 2005-03-16 | 154.11 |
| 2005-03-15 | 157.07 |
| 2005-03-14 | 160.02 |
| 2005-03-11 | 160.02 |
| 2005-03-10 | 164.45 |
| 2005-03-09 | 171.84 |
| 2005-03-08 | 167.41 |
| 2005-03-07 | 158.54 |
| 2005-03-04 | 158.54 |
| 2005-03-03 | 161.50 |
| 2005-03-02 | 158.54 |
| 2005-03-01 | 168.89 |
| 2005-02-28 | 167.41 |
| 2005-02-25 | 161.50 |
| 2005-02-24 | 155.59 |
| 2005-02-23 | 154.11 |
| 2005-02-22 | 155.59 |
| 2005-02-21 | 155.59 |
| 2005-02-18 | 152.63 |
| 2005-02-17 | 149.68 |
| 2005-02-16 | 145.25 |
| 2005-02-15 | 146.72 |
| 2005-02-14 | 142.29 |
| 2005-02-08 | 134.91 |
| 2005-02-07 | 131.95 |
| 2005-02-04 | 127.52 |
| 2005-02-03 | 131.95 |
| 2005-02-02 | 143.77 |
| 2005-02-01 | 140.81 |
| 2005-01-31 | 143.77 |
| 2005-01-28 | 143.77 |
| 2005-01-27 | 140.81 |
| 2005-01-26 | 142.29 |
| 2005-01-25 | 143.77 |
| 2005-01-24 | 140.81 |
| 2005-01-21 | 139.34 |
| 2005-01-20 | 140.81 |
| 2005-01-19 | 139.34 |
| 2005-01-18 | 139.34 |
| 2005-01-17 | 137.86 |
| 2005-01-14 | 131.95 |
| 2005-01-13 | 127.52 |
| 2005-01-12 | 129.00 |
| 2005-01-11 | 127.52 |
| 2005-01-10 | 130.47 |
| 2005-01-07 | 134.91 |
| 2005-01-06 | 137.86 |
| 2005-01-05 | 137.86 |
| 2005-01-04 | 139.34 |
| 2005-01-03 | 146.72 |
| 2004-12-31 | 146.72 |
| 2004-12-30 | 148.20 |
| 2004-12-29 | 151.16 |
| 2004-12-28 | 146.72 |
| 2004-12-24 | 151.16 |
| 2004-12-23 | 152.63 |
| 2004-12-22 | 157.07 |
| 2004-12-21 | 157.07 |
| 2004-12-20 | 157.07 |
| 2004-12-17 | 152.63 |
| 2004-12-16 | 151.16 |
| 2004-12-15 | 151.16 |
| 2004-12-14 | 148.20 |
| 2004-12-13 | 143.77 |
| 2004-12-10 | 142.29 |
| 2004-12-09 | 142.29 |
| 2004-12-08 | 139.34 |
| 2004-12-07 | 148.20 |
| 2004-12-06 | 151.16 |
| 2004-12-03 | 152.63 |
| 2004-12-02 | 160.02 |
| 2004-12-01 | 161.50 |
| 2004-11-30 | 161.50 |
| 2004-11-29 | 158.54 |
| 2004-11-26 | 154.11 |
| 2004-11-25 | 164.45 |
| 2004-11-24 | 165.93 |
| 2004-11-23 | 167.41 |
| 2004-11-22 | 162.98 |
| 2004-11-19 | 155.59 |
| 2004-11-18 | 152.63 |
| 2004-11-17 | 151.16 |
| 2004-11-16 | 142.29 |
| 2004-11-15 | 146.72 |
| 2004-11-12 | 145.25 |
| 2004-11-11 | 148.20 |
| 2004-11-10 | 151.16 |
| 2004-11-09 | 148.20 |
| 2004-11-08 | 148.20 |
| 2004-11-05 | 145.25 |
| 2004-11-04 | 148.20 |
| 2004-11-03 | 149.68 |
| 2004-11-02 | 143.77 |
| 2004-11-01 | 136.38 |
| 2004-10-29 | 136.38 |
| 2004-10-28 | 148.20 |
| 2004-10-27 | 148.20 |
| 2004-10-26 | 146.72 |
| 2004-10-25 | 139.34 |
| 2004-10-21 | 143.77 |
| 2004-10-20 | 136.38 |
| 2004-10-19 | 145.25 |
| 2004-10-18 | 145.25 |
| 2004-10-15 | 148.20 |
| 2004-10-14 | 145.25 |
| 2004-10-13 | 152.63 |
| 2004-10-12 | 162.98 |
| 2004-10-11 | 161.50 |
| 2004-10-08 | 157.07 |
| 2004-10-07 | 155.59 |
| 2004-10-06 | 148.20 |
| 2004-10-05 | 148.20 |
| 2004-10-04 | 149.68 |
| 2004-09-30 | 140.81 |
| 2004-09-28 | 137.86 |
| 2004-09-27 | 134.91 |
| 2004-09-24 | 133.43 |
| 2004-09-23 | 139.34 |
| 2004-09-22 | 133.43 |
| 2004-09-21 | 127.52 |
| 2004-09-20 | 118.65 |
| 2004-09-17 | 114.22 |
| 2004-09-16 | 114.22 |
| 2004-09-15 | 109.79 |
| 2004-09-14 | 112.45 |
| 2004-09-13 | 113.89 |
| 2004-09-10 | 112.45 |
| 2004-09-09 | 108.11 |
| 2004-09-08 | 113.89 |
| 2004-09-07 | 119.68 |
| 2004-09-06 | 121.12 |
| 2004-09-03 | 116.78 |
| 2004-09-02 | 111.00 |
| 2004-09-01 | 112.45 |
| 2004-08-31 | 111.00 |
| 2004-08-30 | 111.00 |
| 2004-08-27 | 111.00 |
| 2004-08-26 | 109.56 |
| 2004-08-25 | 113.89 |
| 2004-08-24 | 113.89 |
| 2004-08-23 | 113.89 |
| 2004-08-20 | 118.23 |
| 2004-08-19 | 112.45 |
| 2004-08-18 | 106.67 |
| 2004-08-17 | 108.11 |
| 2004-08-16 | 108.11 |
| 2004-08-13 | 109.56 |
| 2004-08-12 | 106.67 |
| 2004-08-11 | 102.33 |
| 2004-08-10 | 109.56 |
| 2004-08-09 | 112.45 |
| 2004-08-06 | 115.34 |
| 2004-08-05 | 116.78 |
| 2004-08-04 | 119.68 |
| 2004-08-03 | 118.23 |
| 2004-08-02 | 119.68 |
| 2004-07-30 | 116.78 |
| 2004-07-29 | 111.00 |
| 2004-07-28 | 115.34 |
| 2004-07-27 | 116.78 |
| 2004-07-26 | 111.00 |
| 2004-07-23 | 106.67 |
| 2004-07-22 | 105.22 |
| 2004-07-21 | 111.00 |
| 2004-07-20 | 103.78 |
| 2004-07-19 | 100.89 |
| 2004-07-16 | 95.11 |
| 2004-07-15 | 92.22 |
| 2004-07-14 | 92.22 |
| 2004-07-13 | 86.43 |
| 2004-07-12 | 87.88 |
| 2004-07-09 | 87.88 |
| 2004-07-08 | 89.33 |
| 2004-07-07 | 96.55 |
| 2004-07-06 | 89.33 |
| 2004-07-05 | 93.66 |
| 2004-07-02 | 96.55 |
| 2004-06-30 | 90.77 |
| 2004-06-29 | 87.88 |
| 2004-06-28 | 95.11 |
| 2004-06-25 | 96.55 |
| 2004-06-24 | 92.22 |
| 2004-06-23 | 87.88 |
| 2004-06-21 | 84.99 |
| 2004-06-18 | 82.10 |
| 2004-06-17 | 89.33 |
| 2004-06-16 | 92.22 |
| 2004-06-15 | 92.22 |
| 2004-06-14 | 89.33 |
| 2004-06-11 | 93.66 |
| 2004-06-10 | 92.22 |
| 2004-06-09 | 93.66 |
| 2004-06-08 | 92.22 |
| 2004-06-07 | 90.77 |
| 2004-06-04 | 90.77 |
| 2004-06-03 | 92.22 |
| 2004-06-02 | 99.44 |
| 2004-06-01 | 96.55 |
| 2004-05-31 | 93.66 |
| 2004-05-28 | 92.22 |
| 2004-05-27 | 89.33 |
| 2004-05-25 | 87.88 |
| 2004-05-24 | 80.65 |
| 2004-05-21 | 80.65 |
| 2004-05-20 | 79.21 |
| 2004-05-19 | 79.21 |
| 2004-05-18 | 67.65 |
| 2004-05-17 | 54.64 |
| 2004-05-14 | 60.42 |
| 2004-05-13 | 64.76 |
| 2004-05-12 | 63.31 |
| 2004-05-11 | 66.20 |
| 2004-05-10 | 60.42 |
| 2004-05-07 | 73.43 |
| 2004-05-06 | 74.87 |
| 2004-05-05 | 71.98 |
| 2004-05-04 | 71.98 |
| 2004-05-03 | 64.76 |
| 2004-04-30 | 63.31 |
| 2004-04-29 | 70.54 |
| 2004-04-28 | 74.87 |
| 2004-04-27 | 73.43 |
| 2004-04-26 | 74.87 |
| 2004-04-23 | 84.99 |
| 2004-04-22 | 79.21 |
| 2004-04-21 | 73.43 |
| 2004-04-20 | 82.10 |
| 2004-04-19 | 87.88 |
| 2004-04-16 | 93.66 |
| 2004-04-15 | 84.99 |
| 2004-04-14 | 89.33 |
| 2004-04-13 | 77.76 |
| 2004-04-08 | 71.18 |
| 2004-04-07 | 68.55 |
| 2004-04-06 | 71.18 |
| 2004-04-02 | 68.55 |
| 2004-04-01 | 69.86 |
| 2004-03-31 | 75.13 |
| 2004-03-30 | 67.23 |
| 2004-03-29 | 65.91 |
| 2004-03-26 | 72.50 |
| 2004-03-25 | 71.18 |
| 2004-03-24 | 72.50 |
| 2004-03-23 | 75.13 |
| 2004-03-22 | 76.45 |
| 2004-03-19 | 77.76 |
| 2004-03-18 | 73.81 |
| 2004-03-17 | 79.08 |
| 2004-03-16 | 75.39 |
| 2004-03-15 | 75.92 |
| 2004-03-12 | 74.34 |
| 2004-03-11 | 73.81 |
| 2004-03-10 | 74.34 |
| 2004-03-09 | 74.34 |
| 2004-03-08 | 74.34 |
| 2004-03-05 | 71.71 |
| 2004-03-04 | 69.60 |
| 2004-03-03 | 70.13 |
| 2004-03-02 | 67.49 |
| 2004-03-01 | 66.97 |
| 2004-02-27 | 65.91 |
| 2004-02-26 | 65.91 |
| 2004-02-25 | 65.91 |
| 2004-02-24 | 71.18 |
| 2004-02-23 | 72.23 |
| 2004-02-20 | 71.18 |
| 2004-02-19 | 69.07 |
| 2004-02-18 | 69.60 |
| 2004-02-17 | 72.23 |
| 2004-02-16 | 72.76 |
| 2004-02-13 | 69.07 |
| 2004-02-12 | 67.49 |
| 2004-02-11 | 65.91 |
| 2004-02-10 | 68.02 |
| 2004-02-09 | 67.49 |
| 2004-02-06 | 63.81 |
| 2004-02-05 | 64.33 |
| 2004-02-04 | 64.86 |
| 2004-02-03 | 66.97 |
| 2004-02-02 | 62.75 |
| 2004-01-30 | 66.44 |
| 2004-01-29 | 69.07 |
| 2004-01-28 | 73.29 |
| 2004-01-27 | 78.03 |
| 2004-01-26 | 72.76 |
| 2004-01-21 | 72.23 |
| 2004-01-20 | 68.55 |
| 2004-01-19 | 65.39 |
| 2004-01-16 | 61.17 |
| 2004-01-15 | 61.70 |
| 2004-01-14 | 61.17 |
| 2004-01-13 | 61.70 |
| 2004-01-12 | 62.75 |
| 2004-01-09 | 59.07 |
| 2004-01-08 | 65.39 |
| 2004-01-07 | 69.60 |
| 2004-01-06 | 71.18 |
| 2004-01-05 | 74.34 |
| 2004-01-02 | 69.07 |
| 2003-12-31 | 60.12 |
| 2003-12-30 | 64.33 |
| 2003-12-29 | 69.60 |
| 2003-12-24 | 76.97 |
| 2003-12-23 | 78.55 |
| 2003-12-22 | 79.08 |
| 2003-12-19 | 78.55 |
| 2003-12-18 | 74.34 |
| 2003-12-17 | 68.02 |
| 2003-12-16 | 68.55 |
| 2003-12-15 | 73.29 |
| 2003-12-12 | 84.87 |
| 2003-12-11 | 86.45 |
| 2003-12-10 | 82.77 |
| 2003-12-09 | 80.13 |
| 2003-12-08 | 70.65 |
| 2003-12-05 | 70.65 |
| 2003-12-04 | 71.18 |
| 2003-12-03 | 71.71 |
| 2003-12-02 | 68.02 |
| 2003-12-01 | 70.13 |
| 2003-11-28 | 68.55 |
| 2003-11-27 | 60.12 |
| 2003-11-26 | 55.38 |
| 2003-11-25 | 53.27 |
| 2003-11-24 | 53.80 |
| 2003-11-21 | 55.38 |
| 2003-11-20 | 53.80 |
| 2003-11-19 | 58.01 |
| 2003-11-18 | 56.96 |
| 2003-11-17 | 55.91 |
| 2003-11-14 | 58.01 |
| 2003-11-13 | 54.85 |
| 2003-11-12 | 52.74 |
| 2003-11-11 | 54.32 |
| 2003-11-10 | 60.65 |
| 2003-11-07 | 56.43 |
| 2003-11-06 | 55.38 |
| 2003-11-05 | 63.81 |
| 2003-11-04 | 66.97 |
| 2003-11-03 | 61.17 |
| 2003-10-31 | 54.32 |
| 2003-10-30 | 50.11 |
| 2003-10-29 | 51.69 |
| 2003-10-28 | 54.32 |
| 2003-10-27 | 50.11 |
| 2003-10-24 | 43.79 |
| 2003-10-23 | 40.10 |
| 2003-10-22 | 44.84 |
| 2003-10-21 | 47.48 |
| 2003-10-20 | 51.16 |
| 2003-10-17 | 49.58 |
| 2003-10-16 | 50.64 |
| 2003-10-15 | 51.69 |
| 2003-10-14 | 51.69 |
| 2003-10-13 | 53.27 |
| 2003-10-10 | 53.80 |
| 2003-10-09 | 53.80 |
| 2003-10-08 | 51.16 |
| 2003-10-07 | 49.58 |
| 2003-10-06 | 44.84 |
| 2003-10-03 | 45.90 |
| 2003-10-02 | 44.32 |
| 2003-09-30 | 39.05 |
| 2003-09-29 | 36.42 |
| 2003-09-26 | 36.94 |
| 2003-09-25 | 36.42 |
| 2003-09-24 | 39.58 |
| 2003-09-23 | 32.73 |
| 2003-09-22 | 31.15 |
| 2003-09-19 | 28.52 |
| 2003-09-18 | 33.26 |
| 2003-09-17 | 38.00 |
| 2003-09-16 | 42.00 |
| 2003-09-15 | 38.91 |
| 2003-09-11 | 39.43 |
| 2003-09-10 | 40.46 |
| 2003-09-09 | 40.97 |
| 2003-09-08 | 44.57 |
| 2003-09-05 | 49.72 |
| 2003-09-04 | 46.12 |
| 2003-09-03 | 45.09 |
| 2003-09-02 | 47.66 |
| 2003-09-01 | 46.63 |
| 2003-08-29 | 50.23 |
| 2003-08-28 | 42.51 |
| 2003-08-27 | 37.37 |
| 2003-08-26 | 35.83 |
| 2003-08-25 | 36.34 |
| 2003-08-22 | 37.88 |
| 2003-08-21 | 36.34 |
| 2003-08-20 | 33.77 |
| 2003-08-19 | 33.25 |
| 2003-08-18 | 35.83 |
| 2003-08-15 | 37.37 |
| 2003-08-14 | 35.31 |
| 2003-08-13 | 33.77 |
| 2003-08-12 | 33.25 |
| 2003-08-11 | 31.71 |
| 2003-08-08 | 26.57 |
| 2003-08-07 | 29.14 |
| 2003-08-06 | 29.65 |
| 2003-08-05 | 34.28 |
| 2003-08-04 | 37.37 |
| 2003-08-01 | 38.91 |
| 2003-07-31 | 38.40 |
| 2003-07-30 | 33.77 |
| 2003-07-29 | 42.51 |
| 2003-07-28 | 30.68 |
| 2003-07-25 | 25.54 |
| 2003-07-24 | 23.99 |
| 2003-07-23 | 23.48 |
| 2003-07-22 | 25.54 |
| 2003-07-21 | 25.54 |
| 2003-07-18 | 25.02 |
| 2003-07-17 | 25.02 |
| 2003-07-16 | 26.57 |
| 2003-07-15 | 25.02 |
| 2003-07-14 | 26.57 |
| 2003-07-11 | 20.91 |
| 2003-07-10 | 25.02 |
| 2003-07-09 | 23.99 |
| 2003-07-08 | 26.05 |
| 2003-07-07 | 26.05 |
| 2003-07-04 | 18.85 |
| 2003-07-03 | 20.39 |
| 2003-07-02 | 17.30 |
| 2003-06-30 | 18.33 |
| 2003-06-27 | 18.33 |
| 2003-06-26 | 16.79 |
| 2003-06-25 | 15.76 |
| 2003-06-24 | 16.28 |
| 2003-06-23 | 17.82 |
| 2003-06-20 | 18.33 |
| 2003-06-19 | 19.36 |
| 2003-06-18 | 18.85 |
| 2003-06-17 | 17.82 |
| 2003-06-16 | 16.28 |
| 2003-06-13 | 17.82 |
| 2003-06-12 | 15.25 |
| 2003-06-11 | 9.07 |
| 2003-06-10 | 8.56 |
| 2003-06-09 | 9.59 |
| 2003-06-06 | 11.13 |
| 2003-06-05 | 13.19 |
| 2003-06-03 | 18.85 |
| 2003-06-02 | 16.79 |
| 2003-05-30 | 12.16 |
| 2003-05-29 | 13.19 |
| 2003-05-28 | 13.19 |
| 2003-05-27 | 15.25 |
| 2003-05-26 | 20.39 |
| 2003-05-23 | 15.76 |
| 2003-05-22 | 12.16 |
| 2003-05-21 | 7.53 |
| 2003-05-20 | 6.50 |
| 2003-05-19 | 5.00 |
| 2003-05-16 | 6.00 |
| 2003-05-15 | 5.50 |
| 2003-05-14 | 5.50 |
| 2003-05-13 | 5.00 |
| 2003-05-12 | 4.00 |
| 2003-05-09 | 3.00 |
| 2003-05-07 | 1.50 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | 1.50 |
| 2003-05-02 | 3.00 |
| 2003-04-30 | 2.50 |
| 2003-04-29 | 1.50 |
| 2003-04-28 | 0.50 |
| 2003-04-25 | -0.50 |
| 2003-04-24 | -1.00 |
| 2003-04-23 | 0.50 |
| 2003-04-22 | 3.50 |
| 2003-04-17 | 0.00 |
| 2003-04-16 | 0.50 |
| 2003-04-15 | 1.50 |
| 2003-04-14 | -0.50 |
| 2003-04-11 | -0.50 |
| 2003-04-10 | 0.00 |
| 2003-04-09 | -0.50 |
| 2003-04-08 | 1.00 |
| 2003-04-07 | 3.00 |
| 2003-04-04 | 4.00 |
| 2003-04-03 | 0.50 |
| 2003-04-02 | 2.00 |
| 2003-04-01 | 4.50 |
| 2003-03-31 | 4.00 |
| 2003-03-28 | 4.50 |
| 2003-03-27 | 4.50 |
| 2003-03-26 | 4.00 |
| 2003-03-25 | 5.00 |
| 2003-03-24 | 4.00 |
| 2003-03-21 | 2.50 |
| 2003-03-20 | 0.50 |
| 2003-03-19 | 0.50 |
| 2003-03-18 | 4.50 |
| 2003-03-17 | 2.00 |
| 2003-03-14 | 4.50 |
| 2003-03-13 | 4.50 |
| 2003-03-12 | 5.50 |
| 2003-03-11 | 7.50 |
| 2003-03-10 | 7.50 |
| 2003-03-07 | 9.00 |
| 2003-03-06 | 9.00 |
| 2003-03-05 | 8.00 |
| 2003-03-04 | 9.00 |
| 2003-03-03 | 9.00 |
| 2003-02-28 | 9.50 |
| 2003-02-27 | 7.00 |
| 2003-02-26 | 5.00 |
| 2003-02-25 | 7.00 |
| 2003-02-24 | 3.50 |
| 2003-02-21 | 4.50 |
| 2003-02-20 | 5.00 |
| 2003-02-19 | 5.50 |
| 2003-02-18 | 5.50 |
| 2003-02-17 | 6.50 |
| 2003-02-14 | 5.50 |
| 2003-02-13 | 5.50 |
| 2003-02-12 | 4.50 |
| 2003-02-11 | 4.00 |
| 2003-02-10 | 5.50 |
| 2003-02-07 | 7.00 |
| 2003-02-06 | 5.50 |
| 2003-02-05 | 5.50 |
| 2003-02-04 | 1.50 |
| 2003-01-30 | 0.50 |
| 2003-01-29 | -0.50 |
| 2003-01-28 | -2.00 |
| 2003-01-27 | -0.50 |
| 2003-01-24 | 1.00 |
| 2003-01-23 | 3.00 |
| 2003-01-22 | 2.50 |
| 2003-01-21 | 3.50 |
| 2003-01-20 | 3.50 |
| 2003-01-17 | 4.00 |
| 2003-01-16 | 3.50 |
| 2003-01-15 | 5.00 |
| 2003-01-14 | 4.50 |
| 2003-01-13 | 4.50 |
| 2003-01-10 | 3.50 |
| 2003-01-09 | 2.00 |
| 2003-01-08 | 3.50 |
| 2003-01-07 | 4.00 |
| 2003-01-06 | 3.50 |
| 2003-01-03 | 3.00 |
| 2003-01-02 | 2.00 |
| 2002-12-31 | 1.50 |
| 2002-12-30 | 2.00 |
| 2002-12-27 | 3.00 |
| 2002-12-24 | 3.00 |
| 2002-12-23 | 2.50 |
| 2002-12-20 | 4.50 |
| 2002-12-19 | 5.00 |
| 2002-12-18 | 3.50 |
| 2002-12-17 | 2.00 |
| 2002-12-16 | 0.00 |
| 2002-12-13 | -2.00 |
| 2002-12-12 | -2.50 |
| 2002-12-11 | -2.50 |
| 2002-12-10 | -1.50 |
| 2002-12-09 | -3.00 |
| 2002-12-06 | -0.50 |
| 2002-12-05 | -2.00 |
| 2002-12-04 | -4.50 |
| 2002-12-03 | -3.50 |
| 2002-12-02 | -4.50 |
| 2002-11-29 | -4.50 |
| 2002-11-28 | -2.50 |
| 2002-11-27 | -4.00 |
| 2002-11-26 | -1.50 |
| 2002-11-25 | 0.00 |
| 2002-11-22 | 0.50 |
| 2002-11-21 | 1.00 |
| 2002-11-20 | 0.00 |
| 2002-11-19 | 0.00 |
| 2002-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy