Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0883 % |
|---|---|
| 2025-11-27 | 2,527.96 |
| 2025-11-26 | 2,493.48 |
| 2025-11-25 | 2,515.65 |
| 2025-11-24 | 2,513.18 |
| 2025-11-21 | 2,552.59 |
| 2025-11-20 | 2,604.31 |
| 2025-11-19 | 2,616.63 |
| 2025-11-18 | 2,584.61 |
| 2025-11-17 | 2,670.81 |
| 2025-11-14 | 2,658.50 |
| 2025-11-13 | 2,668.35 |
| 2025-11-12 | 2,725.00 |
| 2025-11-11 | 2,656.04 |
| 2025-11-10 | 2,663.42 |
| 2025-11-07 | 2,508.26 |
| 2025-11-06 | 2,471.31 |
| 2025-11-05 | 2,404.82 |
| 2025-11-04 | 2,412.20 |
| 2025-11-03 | 2,419.59 |
| 2025-10-31 | 2,334.62 |
| 2025-10-30 | 2,365.41 |
| 2025-10-28 | 2,356.79 |
| 2025-10-27 | 2,370.33 |
| 2025-10-24 | 2,365.41 |
| 2025-10-23 | 2,353.09 |
| 2025-10-22 | 2,301.37 |
| 2025-10-21 | 2,279.21 |
| 2025-10-20 | 2,244.72 |
| 2025-10-17 | 2,191.77 |
| 2025-10-16 | 2,234.87 |
| 2025-10-15 | 2,215.17 |
| 2025-10-14 | 2,194.23 |
| 2025-10-13 | 2,220.09 |
| 2025-10-10 | 2,222.56 |
| 2025-10-09 | 2,215.17 |
| 2025-10-08 | 2,178.22 |
| 2025-10-06 | 2,210.24 |
| 2025-10-03 | 2,221.33 |
| 2025-10-02 | 2,231.18 |
| 2025-09-30 | 2,244.72 |
| 2025-09-29 | 2,274.28 |
| 2025-09-26 | 2,254.58 |
| 2025-09-25 | 2,239.80 |
| 2025-09-24 | 2,248.42 |
| 2025-09-23 | 2,228.71 |
| 2025-09-22 | 2,244.72 |
| 2025-09-19 | 2,274.28 |
| 2025-09-18 | 2,245.96 |
| 2025-09-17 | 2,287.83 |
| 2025-09-16 | 2,277.97 |
| 2025-09-15 | 2,298.91 |
| 2025-09-12 | 2,291.52 |
| 2025-09-11 | 2,305.07 |
| 2025-09-10 | 2,295.21 |
| 2025-09-09 | 2,290.47 |
| 2025-09-08 | 2,283.35 |
| 2025-09-05 | 2,273.85 |
| 2025-09-04 | 2,248.92 |
| 2025-09-03 | 2,258.42 |
| 2025-09-02 | 2,280.97 |
| 2025-09-01 | 2,267.92 |
| 2025-08-29 | 2,215.69 |
| 2025-08-28 | 2,202.63 |
| 2025-08-27 | 2,112.43 |
| 2025-08-26 | 2,153.97 |
| 2025-08-25 | 2,134.98 |
| 2025-08-22 | 2,123.11 |
| 2025-08-21 | 2,126.67 |
| 2025-08-20 | 2,113.61 |
| 2025-08-19 | 2,102.93 |
| 2025-08-18 | 2,106.49 |
| 2025-08-15 | 2,143.29 |
| 2025-08-14 | 2,153.97 |
| 2025-08-13 | 2,156.34 |
| 2025-08-12 | 2,130.23 |
| 2025-08-11 | 2,102.93 |
| 2025-08-08 | 2,119.55 |
| 2025-08-07 | 2,131.42 |
| 2025-08-06 | 2,126.67 |
| 2025-08-05 | 2,113.61 |
| 2025-08-04 | 2,102.93 |
| 2025-08-01 | 2,114.80 |
| 2025-07-31 | 2,145.66 |
| 2025-07-30 | 2,176.52 |
| 2025-07-29 | 2,143.29 |
| 2025-07-28 | 2,131.42 |
| 2025-07-25 | 2,164.65 |
| 2025-07-24 | 2,162.28 |
| 2025-07-23 | 2,152.78 |
| 2025-07-22 | 2,138.54 |
| 2025-07-21 | 2,126.67 |
| 2025-07-18 | 2,098.18 |
| 2025-07-17 | 2,064.95 |
| 2025-07-16 | 2,098.18 |
| 2025-07-15 | 2,100.56 |
| 2025-07-14 | 2,112.43 |
| 2025-07-11 | 2,074.45 |
| 2025-07-10 | 2,076.82 |
| 2025-07-09 | 2,055.46 |
| 2025-07-08 | 2,060.20 |
| 2025-07-07 | 2,045.96 |
| 2025-07-04 | 2,062.58 |
| 2025-07-03 | 2,064.95 |
| 2025-07-02 | 2,022.22 |
| 2025-06-30 | 2,003.23 |
| 2025-06-27 | 2,026.97 |
| 2025-06-26 | 2,024.60 |
| 2025-06-25 | 2,031.72 |
| 2025-06-24 | 2,024.60 |
| 2025-06-23 | 2,048.33 |
| 2025-06-20 | 2,024.60 |
| 2025-06-19 | 2,038.84 |
| 2025-06-18 | 2,053.08 |
| 2025-06-17 | 2,069.70 |
| 2025-06-16 | 2,114.80 |
| 2025-06-13 | 2,119.55 |
| 2025-06-12 | 2,074.45 |
| 2025-06-11 | 2,062.58 |
| 2025-06-10 | 2,035.09 |
| 2025-06-09 | 2,021.34 |
| 2025-06-06 | 1,993.85 |
| 2025-06-05 | 1,996.14 |
| 2025-06-04 | 1,991.56 |
| 2025-06-03 | 1,975.52 |
| 2025-06-02 | 1,948.03 |
| 2025-05-30 | 1,970.94 |
| 2025-05-29 | 1,973.23 |
| 2025-05-28 | 1,964.07 |
| 2025-05-27 | 1,948.03 |
| 2025-05-26 | 1,948.03 |
| 2025-05-23 | 1,938.87 |
| 2025-05-22 | 1,927.42 |
| 2025-05-21 | 1,945.74 |
| 2025-05-20 | 1,915.96 |
| 2025-05-19 | 1,895.34 |
| 2025-05-16 | 1,874.73 |
| 2025-05-15 | 1,895.34 |
| 2025-05-14 | 1,920.54 |
| 2025-05-13 | 1,881.60 |
| 2025-05-12 | 1,890.76 |
| 2025-05-09 | 1,838.07 |
| 2025-05-08 | 1,812.87 |
| 2025-05-07 | 1,815.16 |
| 2025-05-06 | 1,799.13 |
| 2025-05-02 | 1,822.04 |
| 2025-04-30 | 1,819.75 |
| 2025-04-29 | 1,817.45 |
| 2025-04-28 | 1,847.24 |
| 2025-04-25 | 1,831.20 |
| 2025-04-24 | 1,831.20 |
| 2025-04-23 | 1,865.56 |
| 2025-04-22 | 1,847.24 |
| 2025-04-17 | 1,826.62 |
| 2025-04-16 | 1,785.38 |
| 2025-04-15 | 1,803.71 |
| 2025-04-14 | 1,806.00 |
| 2025-04-11 | 1,755.60 |
| 2025-04-10 | 1,755.60 |
| 2025-04-09 | 1,725.82 |
| 2025-04-08 | 1,748.73 |
| 2025-04-07 | 1,689.17 |
| 2025-04-03 | 2,012.18 |
| 2025-04-02 | 2,058.00 |
| 2025-04-01 | 2,078.61 |
| 2025-03-31 | 2,021.34 |
| 2025-03-28 | 2,014.47 |
| 2025-03-27 | 2,039.67 |
| 2025-03-26 | 2,007.60 |
| 2025-03-25 | 2,028.21 |
| 2025-03-24 | 2,023.63 |
| 2025-03-21 | 2,019.05 |
| 2025-03-20 | 2,021.34 |
| 2025-03-19 | 2,007.60 |
| 2025-03-18 | 1,998.43 |
| 2025-03-17 | 1,984.69 |
| 2025-03-14 | 1,970.94 |
| 2025-03-13 | 1,968.65 |
| 2025-03-12 | 1,934.29 |
| 2025-03-11 | 1,927.42 |
| 2025-03-10 | 1,927.42 |
| 2025-03-07 | 1,909.09 |
| 2025-03-06 | 1,895.34 |
| 2025-03-05 | 1,899.93 |
| 2025-03-04 | 1,897.63 |
| 2025-03-03 | 1,945.74 |
| 2025-02-28 | 1,948.03 |
| 2025-02-27 | 1,943.45 |
| 2025-02-26 | 1,934.29 |
| 2025-02-25 | 1,959.49 |
| 2025-02-24 | 1,970.94 |
| 2025-02-21 | 2,019.05 |
| 2025-02-20 | 2,032.80 |
| 2025-02-19 | 2,016.76 |
| 2025-02-18 | 2,016.76 |
| 2025-02-17 | 2,012.18 |
| 2025-02-14 | 2,032.80 |
| 2025-02-13 | 2,035.09 |
| 2025-02-12 | 2,064.87 |
| 2025-02-11 | 2,046.54 |
| 2025-02-10 | 2,025.92 |
| 2025-02-07 | 2,037.38 |
| 2025-02-06 | 2,053.41 |
| 2025-02-05 | 2,025.92 |
| 2025-02-04 | 2,048.83 |
| 2025-02-03 | 2,025.92 |
| 2025-01-28 | 2,012.18 |
| 2025-01-27 | 2,039.67 |
| 2025-01-24 | 2,014.47 |
| 2025-01-23 | 2,032.80 |
| 2025-01-22 | 2,046.54 |
| 2025-01-21 | 2,069.45 |
| 2025-01-20 | 2,085.49 |
| 2025-01-17 | 2,145.05 |
| 2025-01-16 | 2,165.67 |
| 2025-01-15 | 2,133.59 |
| 2025-01-14 | 2,131.30 |
| 2025-01-13 | 2,103.81 |
| 2025-01-10 | 2,055.70 |
| 2025-01-09 | 2,062.58 |
| 2025-01-08 | 2,078.61 |
| 2025-01-07 | 2,074.03 |
| 2025-01-06 | 2,092.36 |
| 2025-01-03 | 2,078.61 |
| 2025-01-02 | 2,062.58 |
| 2024-12-31 | 2,090.07 |
| 2024-12-30 | 2,060.29 |
| 2024-12-27 | 2,039.67 |
| 2024-12-24 | 2,030.51 |
| 2024-12-23 | 1,996.14 |
| 2024-12-20 | 1,950.32 |
| 2024-12-19 | 1,975.52 |
| 2024-12-18 | 1,980.11 |
| 2024-12-17 | 1,975.52 |
| 2024-12-16 | 1,941.16 |
| 2024-12-13 | 1,925.13 |
| 2024-12-12 | 1,959.49 |
| 2024-12-11 | 1,945.74 |
| 2024-12-10 | 1,932.00 |
| 2024-12-09 | 1,966.36 |
| 2024-12-06 | 1,929.71 |
| 2024-12-05 | 1,920.54 |
| 2024-12-04 | 1,938.87 |
| 2024-12-03 | 1,893.05 |
| 2024-12-02 | 1,854.11 |
| 2024-11-29 | 1,858.69 |
| 2024-11-28 | 1,851.82 |
| 2024-11-27 | 1,877.02 |
| 2024-11-26 | 1,860.98 |
| 2024-11-25 | 1,883.89 |
| 2024-11-22 | 1,854.11 |
| 2024-11-21 | 1,865.56 |
| 2024-11-20 | 1,858.69 |
| 2024-11-19 | 1,865.56 |
| 2024-11-18 | 1,851.82 |
| 2024-11-15 | 1,826.62 |
| 2024-11-14 | 1,817.45 |
| 2024-11-13 | 1,849.53 |
| 2024-11-12 | 1,840.36 |
| 2024-11-11 | 1,881.60 |
| 2024-11-08 | 1,934.29 |
| 2024-11-07 | 1,966.36 |
| 2024-11-06 | 1,954.91 |
| 2024-11-05 | 2,007.60 |
| 2024-11-04 | 1,975.52 |
| 2024-11-01 | 2,005.31 |
| 2024-10-31 | 1,982.40 |
| 2024-10-30 | 1,964.07 |
| 2024-10-29 | 2,009.89 |
| 2024-10-28 | 2,041.96 |
| 2024-10-25 | 2,067.16 |
| 2024-10-24 | 2,083.19 |
| 2024-10-23 | 2,058.00 |
| 2024-10-22 | 2,048.83 |
| 2024-10-21 | 2,048.83 |
| 2024-10-18 | 2,078.61 |
| 2024-10-17 | 2,080.90 |
| 2024-10-16 | 2,087.78 |
| 2024-10-15 | 2,110.69 |
| 2024-10-14 | 2,208.05 |
| 2024-10-10 | 2,202.32 |
| 2024-10-09 | 2,110.69 |
| 2024-10-08 | 2,230.96 |
| 2024-10-07 | 2,425.68 |
| 2024-10-04 | 2,368.41 |
| 2024-10-03 | 2,293.95 |
| 2024-10-02 | 2,236.68 |
| 2024-09-30 | 2,124.43 |
| 2024-09-27 | 2,028.21 |
| 2024-09-26 | 2,007.60 |
| 2024-09-25 | 2,154.21 |
| 2024-09-24 | 2,163.38 |
| 2024-09-23 | 2,074.03 |
| 2024-09-20 | 2,064.87 |
| 2024-09-19 | 2,053.41 |
| 2024-09-17 | 2,051.12 |
| 2024-09-16 | 2,009.89 |
| 2024-09-13 | 2,016.76 |
| 2024-09-12 | 1,980.11 |
| 2024-09-11 | 1,959.49 |
| 2024-09-10 | 2,007.89 |
| 2024-09-09 | 1,999.09 |
| 2024-09-05 | 2,082.71 |
| 2024-09-04 | 2,089.31 |
| 2024-09-03 | 2,237.83 |
| 2024-09-02 | 2,226.83 |
| 2024-08-30 | 2,270.83 |
| 2024-08-29 | 2,232.33 |
| 2024-08-28 | 2,243.33 |
| 2024-08-27 | 2,254.33 |
| 2024-08-26 | 2,177.32 |
| 2024-08-23 | 2,149.81 |
| 2024-08-22 | 2,127.81 |
| 2024-08-21 | 2,138.81 |
| 2024-08-20 | 2,116.81 |
| 2024-08-19 | 2,160.82 |
| 2024-08-16 | 2,166.32 |
| 2024-08-15 | 2,091.51 |
| 2024-08-14 | 2,098.11 |
| 2024-08-13 | 2,105.81 |
| 2024-08-12 | 2,071.70 |
| 2024-08-09 | 2,089.31 |
| 2024-08-08 | 2,060.70 |
| 2024-08-07 | 2,016.70 |
| 2024-08-06 | 1,974.89 |
| 2024-08-05 | 2,001.29 |
| 2024-08-02 | 2,144.31 |
| 2024-08-01 | 2,199.32 |
| 2024-07-31 | 2,155.32 |
| 2024-07-30 | 2,091.51 |
| 2024-07-29 | 2,166.32 |
| 2024-07-26 | 2,089.31 |
| 2024-07-25 | 2,078.30 |
| 2024-07-24 | 2,166.32 |
| 2024-07-23 | 2,138.81 |
| 2024-07-22 | 2,149.81 |
| 2024-07-19 | 2,155.32 |
| 2024-07-18 | 2,270.83 |
| 2024-07-17 | 2,226.83 |
| 2024-07-16 | 2,353.34 |
| 2024-07-15 | 2,375.35 |
| 2024-07-12 | 2,413.85 |
| 2024-07-11 | 2,386.35 |
| 2024-07-10 | 2,336.84 |
| 2024-07-09 | 2,424.85 |
| 2024-07-08 | 2,446.86 |
| 2024-07-05 | 2,457.86 |
| 2024-07-04 | 2,474.36 |
| 2024-07-03 | 2,474.36 |
| 2024-07-02 | 2,474.36 |
| 2024-06-28 | 2,364.34 |
| 2024-06-27 | 2,292.83 |
| 2024-06-26 | 2,380.85 |
| 2024-06-25 | 2,397.35 |
| 2024-06-24 | 2,380.85 |
| 2024-06-21 | 2,402.85 |
| 2024-06-20 | 2,485.36 |
| 2024-06-19 | 2,397.35 |
| 2024-06-18 | 2,259.83 |
| 2024-06-17 | 2,221.32 |
| 2024-06-14 | 2,243.33 |
| 2024-06-13 | 2,254.33 |
| 2024-06-12 | 2,225.73 |
| 2024-06-11 | 2,172.38 |
| 2024-06-07 | 2,167.05 |
| 2024-06-06 | 2,151.05 |
| 2024-06-05 | 2,065.70 |
| 2024-06-04 | 2,103.04 |
| 2024-06-03 | 2,145.71 |
| 2024-05-31 | 2,129.71 |
| 2024-05-30 | 2,081.70 |
| 2024-05-29 | 2,135.04 |
| 2024-05-28 | 2,097.70 |
| 2024-05-27 | 2,081.70 |
| 2024-05-24 | 1,993.15 |
| 2024-05-23 | 1,946.21 |
| 2024-05-22 | 1,931.28 |
| 2024-05-21 | 1,950.48 |
| 2024-05-20 | 1,997.42 |
| 2024-05-17 | 1,965.41 |
| 2024-05-16 | 1,961.15 |
| 2024-05-14 | 1,984.62 |
| 2024-05-13 | 2,033.69 |
| 2024-05-10 | 2,087.04 |
| 2024-05-09 | 2,025.16 |
| 2024-05-08 | 2,014.49 |
| 2024-05-07 | 2,014.49 |
| 2024-05-06 | 2,003.82 |
| 2024-05-03 | 2,065.70 |
| 2024-05-02 | 2,055.03 |
| 2024-04-30 | 2,065.70 |
| 2024-04-29 | 2,008.09 |
| 2024-04-26 | 1,999.55 |
| 2024-04-25 | 1,927.01 |
| 2024-04-24 | 1,897.14 |
| 2024-04-23 | 1,865.13 |
| 2024-04-22 | 1,837.39 |
| 2024-04-19 | 1,886.47 |
| 2024-04-18 | 1,863.00 |
| 2024-04-17 | 1,907.81 |
| 2024-04-16 | 1,927.01 |
| 2024-04-15 | 1,967.55 |
| 2024-04-12 | 1,937.68 |
| 2024-04-11 | 1,965.41 |
| 2024-04-10 | 1,944.08 |
| 2024-04-09 | 1,912.07 |
| 2024-04-08 | 1,939.81 |
| 2024-04-05 | 1,959.01 |
| 2024-04-03 | 1,941.94 |
| 2024-04-02 | 1,944.08 |
| 2024-03-28 | 1,833.13 |
| 2024-03-27 | 1,777.65 |
| 2024-03-26 | 1,816.06 |
| 2024-03-25 | 1,822.46 |
| 2024-03-22 | 1,790.45 |
| 2024-03-21 | 1,843.79 |
| 2024-03-20 | 1,828.86 |
| 2024-03-19 | 1,790.45 |
| 2024-03-18 | 1,762.71 |
| 2024-03-15 | 1,764.85 |
| 2024-03-14 | 1,790.45 |
| 2024-03-13 | 1,775.52 |
| 2024-03-12 | 1,754.18 |
| 2024-03-11 | 1,747.78 |
| 2024-03-08 | 1,816.06 |
| 2024-03-07 | 1,734.98 |
| 2024-03-06 | 1,685.90 |
| 2024-03-05 | 1,677.37 |
| 2024-03-04 | 1,681.63 |
| 2024-03-01 | 1,624.02 |
| 2024-02-29 | 1,615.49 |
| 2024-02-28 | 1,653.90 |
| 2024-02-27 | 1,690.17 |
| 2024-02-26 | 1,692.30 |
| 2024-02-23 | 1,645.36 |
| 2024-02-22 | 1,636.83 |
| 2024-02-21 | 1,540.81 |
| 2024-02-20 | 1,562.15 |
| 2024-02-19 | 1,508.80 |
| 2024-02-16 | 1,459.73 |
| 2024-02-15 | 1,451.19 |
| 2024-02-14 | 1,449.06 |
| 2024-02-09 | 1,444.79 |
| 2024-02-08 | 1,461.86 |
| 2024-02-07 | 1,457.60 |
| 2024-02-06 | 1,468.26 |
| 2024-02-05 | 1,434.13 |
| 2024-02-02 | 1,434.13 |
| 2024-02-01 | 1,427.72 |
| 2024-01-31 | 1,442.66 |
| 2024-01-30 | 1,446.93 |
| 2024-01-29 | 1,468.26 |
| 2024-01-26 | 1,455.46 |
| 2024-01-25 | 1,440.53 |
| 2024-01-24 | 1,370.11 |
| 2024-01-23 | 1,314.64 |
| 2024-01-22 | 1,297.57 |
| 2024-01-19 | 1,308.24 |
| 2024-01-18 | 1,316.77 |
| 2024-01-17 | 1,306.10 |
| 2024-01-16 | 1,340.24 |
| 2024-01-15 | 1,348.78 |
| 2024-01-12 | 1,335.98 |
| 2024-01-11 | 1,310.37 |
| 2024-01-10 | 1,325.31 |
| 2024-01-09 | 1,340.24 |
| 2024-01-08 | 1,359.45 |
| 2024-01-05 | 1,348.78 |
| 2024-01-04 | 1,325.31 |
| 2024-01-03 | 1,286.90 |
| 2024-01-02 | 1,308.24 |
| 2023-12-29 | 1,286.90 |
| 2023-12-28 | 1,284.77 |
| 2023-12-27 | 1,267.70 |
| 2023-12-22 | 1,225.02 |
| 2023-12-21 | 1,216.49 |
| 2023-12-20 | 1,227.16 |
| 2023-12-19 | 1,218.62 |
| 2023-12-18 | 1,207.95 |
| 2023-12-15 | 1,207.95 |
| 2023-12-14 | 1,178.08 |
| 2023-12-13 | 1,186.62 |
| 2023-12-12 | 1,225.02 |
| 2023-12-11 | 1,220.76 |
| 2023-12-08 | 1,237.83 |
| 2023-12-07 | 1,229.29 |
| 2023-12-06 | 1,265.56 |
| 2023-12-05 | 1,269.83 |
| 2023-12-04 | 1,271.96 |
| 2023-12-01 | 1,267.70 |
| 2023-11-30 | 1,293.30 |
| 2023-11-29 | 1,271.96 |
| 2023-11-28 | 1,269.83 |
| 2023-11-27 | 1,278.37 |
| 2023-11-24 | 1,271.96 |
| 2023-11-23 | 1,284.77 |
| 2023-11-22 | 1,278.37 |
| 2023-11-21 | 1,280.50 |
| 2023-11-20 | 1,284.77 |
| 2023-11-17 | 1,257.03 |
| 2023-11-16 | 1,286.90 |
| 2023-11-15 | 1,306.10 |
| 2023-11-14 | 1,267.70 |
| 2023-11-13 | 1,276.23 |
| 2023-11-10 | 1,244.23 |
| 2023-11-09 | 1,242.09 |
| 2023-11-08 | 1,233.56 |
| 2023-11-07 | 1,267.70 |
| 2023-11-06 | 1,265.56 |
| 2023-11-03 | 1,308.24 |
| 2023-11-02 | 1,282.63 |
| 2023-11-01 | 1,276.23 |
| 2023-10-31 | 1,252.76 |
| 2023-10-30 | 1,271.96 |
| 2023-10-27 | 1,321.04 |
| 2023-10-26 | 1,312.50 |
| 2023-10-25 | 1,291.17 |
| 2023-10-24 | 1,331.71 |
| 2023-10-20 | 1,333.84 |
| 2023-10-19 | 1,338.11 |
| 2023-10-18 | 1,365.85 |
| 2023-10-17 | 1,344.51 |
| 2023-10-16 | 1,344.51 |
| 2023-10-13 | 1,342.38 |
| 2023-10-12 | 1,342.38 |
| 2023-10-11 | 1,357.31 |
| 2023-10-10 | 1,342.38 |
| 2023-10-09 | 1,329.57 |
| 2023-10-06 | 1,297.57 |
| 2023-10-05 | 1,299.70 |
| 2023-10-04 | 1,306.10 |
| 2023-10-03 | 1,325.31 |
| 2023-09-29 | 1,370.11 |
| 2023-09-28 | 1,372.25 |
| 2023-09-27 | 1,350.91 |
| 2023-09-26 | 1,329.57 |
| 2023-09-25 | 1,348.78 |
| 2023-09-22 | 1,363.71 |
| 2023-09-21 | 1,361.58 |
| 2023-09-20 | 1,376.52 |
| 2023-09-19 | 1,370.11 |
| 2023-09-18 | 1,365.85 |
| 2023-09-15 | 1,365.85 |
| 2023-09-14 | 1,372.25 |
| 2023-09-13 | 1,301.84 |
| 2023-09-12 | 1,299.70 |
| 2023-09-11 | 1,323.17 |
| 2023-09-07 | 1,338.11 |
| 2023-09-06 | 1,330.64 |
| 2023-09-05 | 1,299.98 |
| 2023-09-04 | 1,314.29 |
| 2023-08-31 | 1,267.28 |
| 2023-08-30 | 1,248.89 |
| 2023-08-29 | 1,236.63 |
| 2023-08-28 | 1,218.23 |
| 2023-08-25 | 1,226.41 |
| 2023-08-24 | 1,220.28 |
| 2023-08-23 | 1,199.84 |
| 2023-08-22 | 1,199.84 |
| 2023-08-21 | 1,197.80 |
| 2023-08-18 | 1,203.93 |
| 2023-08-17 | 1,201.88 |
| 2023-08-16 | 1,189.62 |
| 2023-08-15 | 1,208.01 |
| 2023-08-14 | 1,228.45 |
| 2023-08-11 | 1,236.63 |
| 2023-08-10 | 1,228.45 |
| 2023-08-09 | 1,205.97 |
| 2023-08-08 | 1,191.66 |
| 2023-08-07 | 1,187.58 |
| 2023-08-04 | 1,154.88 |
| 2023-08-03 | 1,144.66 |
| 2023-08-02 | 1,165.10 |
| 2023-08-01 | 1,199.84 |
| 2023-07-31 | 1,185.53 |
| 2023-07-28 | 1,169.18 |
| 2023-07-27 | 1,165.10 |
| 2023-07-26 | 1,158.96 |
| 2023-07-25 | 1,161.01 |
| 2023-07-24 | 1,132.40 |
| 2023-07-21 | 1,150.79 |
| 2023-07-20 | 1,152.83 |
| 2023-07-19 | 1,152.83 |
| 2023-07-18 | 1,138.53 |
| 2023-07-14 | 1,152.83 |
| 2023-07-13 | 1,146.70 |
| 2023-07-12 | 1,132.40 |
| 2023-07-11 | 1,103.78 |
| 2023-07-10 | 1,087.43 |
| 2023-07-07 | 1,083.34 |
| 2023-07-06 | 1,083.34 |
| 2023-07-05 | 1,091.52 |
| 2023-07-04 | 1,085.39 |
| 2023-07-03 | 1,066.99 |
| 2023-06-30 | 1,044.51 |
| 2023-06-29 | 1,038.38 |
| 2023-06-28 | 1,048.60 |
| 2023-06-27 | 1,048.60 |
| 2023-06-26 | 1,028.16 |
| 2023-06-23 | 1,028.16 |
| 2023-06-21 | 1,040.43 |
| 2023-06-20 | 1,048.60 |
| 2023-06-19 | 1,058.82 |
| 2023-06-16 | 1,048.60 |
| 2023-06-15 | 1,040.43 |
| 2023-06-14 | 1,048.60 |
| 2023-06-13 | 1,052.69 |
| 2023-06-12 | 1,093.56 |
| 2023-06-09 | 1,114.00 |
| 2023-06-08 | 1,103.78 |
| 2023-06-07 | 1,070.06 |
| 2023-06-06 | 1,071.98 |
| 2023-06-05 | 1,070.06 |
| 2023-06-02 | 1,064.31 |
| 2023-06-01 | 1,033.62 |
| 2023-05-31 | 1,029.78 |
| 2023-05-30 | 1,079.65 |
| 2023-05-29 | 1,089.24 |
| 2023-05-25 | 1,096.91 |
| 2023-05-24 | 1,118.01 |
| 2023-05-23 | 1,127.60 |
| 2023-05-22 | 1,137.19 |
| 2023-05-19 | 1,125.69 |
| 2023-05-18 | 1,129.52 |
| 2023-05-17 | 1,118.01 |
| 2023-05-16 | 1,141.03 |
| 2023-05-15 | 1,135.28 |
| 2023-05-12 | 1,110.34 |
| 2023-05-11 | 1,129.52 |
| 2023-05-10 | 1,142.95 |
| 2023-05-09 | 1,141.03 |
| 2023-05-08 | 1,152.54 |
| 2023-05-05 | 1,083.49 |
| 2023-05-04 | 1,087.32 |
| 2023-05-03 | 1,071.98 |
| 2023-05-02 | 1,112.26 |
| 2023-04-28 | 1,127.60 |
| 2023-04-27 | 1,091.16 |
| 2023-04-26 | 1,098.83 |
| 2023-04-25 | 1,091.16 |
| 2023-04-24 | 1,085.41 |
| 2023-04-21 | 1,089.24 |
| 2023-04-20 | 1,098.83 |
| 2023-04-19 | 1,110.34 |
| 2023-04-18 | 1,129.52 |
| 2023-04-17 | 1,142.95 |
| 2023-04-14 | 1,110.34 |
| 2023-04-13 | 1,100.75 |
| 2023-04-12 | 1,081.57 |
| 2023-04-11 | 1,075.81 |
| 2023-04-06 | 1,070.06 |
| 2023-04-04 | 1,079.65 |
| 2023-04-03 | 1,045.12 |
| 2023-03-31 | 1,018.27 |
| 2023-03-30 | 1,025.94 |
| 2023-03-29 | 1,025.94 |
| 2023-03-28 | 999.09 |
| 2023-03-27 | 979.91 |
| 2023-03-24 | 987.58 |
| 2023-03-23 | 1,002.93 |
| 2023-03-22 | 993.33 |
| 2023-03-21 | 981.83 |
| 2023-03-20 | 983.74 |
| 2023-03-17 | 1,012.52 |
| 2023-03-16 | 977.99 |
| 2023-03-15 | 1,033.62 |
| 2023-03-14 | 1,024.02 |
| 2023-03-13 | 1,058.55 |
| 2023-03-10 | 993.33 |
| 2023-03-09 | 1,073.90 |
| 2023-03-08 | 1,054.72 |
| 2023-03-07 | 1,087.32 |
| 2023-03-06 | 1,048.96 |
| 2023-03-03 | 1,010.60 |
| 2023-03-02 | 987.58 |
| 2023-03-01 | 979.91 |
| 2023-02-28 | 956.89 |
| 2023-02-27 | 970.32 |
| 2023-02-24 | 991.42 |
| 2023-02-23 | 1,001.01 |
| 2023-02-22 | 1,004.84 |
| 2023-02-21 | 1,014.43 |
| 2023-02-20 | 991.42 |
| 2023-02-17 | 989.50 |
| 2023-02-16 | 991.42 |
| 2023-02-15 | 989.50 |
| 2023-02-14 | 999.09 |
| 2023-02-13 | 993.33 |
| 2023-02-10 | 983.74 |
| 2023-02-09 | 999.09 |
| 2023-02-08 | 1,008.68 |
| 2023-02-07 | 993.33 |
| 2023-02-06 | 970.32 |
| 2023-02-03 | 979.91 |
| 2023-02-02 | 1,006.76 |
| 2023-02-01 | 1,012.52 |
| 2023-01-31 | 989.50 |
| 2023-01-30 | 991.42 |
| 2023-01-27 | 1,016.35 |
| 2023-01-26 | 1,001.01 |
| 2023-01-20 | 991.42 |
| 2023-01-19 | 935.79 |
| 2023-01-18 | 939.63 |
| 2023-01-17 | 907.02 |
| 2023-01-16 | 907.02 |
| 2023-01-13 | 903.18 |
| 2023-01-12 | 891.67 |
| 2023-01-11 | 868.66 |
| 2023-01-10 | 854.27 |
| 2023-01-09 | 854.27 |
| 2023-01-06 | 859.07 |
| 2023-01-05 | 856.19 |
| 2023-01-04 | 862.90 |
| 2023-01-03 | 868.66 |
| 2022-12-30 | 857.15 |
| 2022-12-29 | 853.31 |
| 2022-12-28 | 857.15 |
| 2022-12-23 | 840.84 |
| 2022-12-22 | 840.84 |
| 2022-12-21 | 841.80 |
| 2022-12-20 | 846.60 |
| 2022-12-19 | 854.27 |
| 2022-12-16 | 859.07 |
| 2022-12-15 | 858.11 |
| 2022-12-14 | 864.82 |
| 2022-12-13 | 859.07 |
| 2022-12-12 | 844.68 |
| 2022-12-09 | 841.80 |
| 2022-12-08 | 840.84 |
| 2022-12-07 | 853.31 |
| 2022-12-06 | 862.90 |
| 2022-12-05 | 864.82 |
| 2022-12-02 | 856.19 |
| 2022-12-01 | 868.66 |
| 2022-11-30 | 878.25 |
| 2022-11-29 | 876.33 |
| 2022-11-28 | 864.82 |
| 2022-11-25 | 882.08 |
| 2022-11-24 | 878.25 |
| 2022-11-23 | 884.00 |
| 2022-11-22 | 874.41 |
| 2022-11-21 | 862.90 |
| 2022-11-18 | 878.25 |
| 2022-11-17 | 895.51 |
| 2022-11-16 | 901.26 |
| 2022-11-15 | 905.10 |
| 2022-11-14 | 889.76 |
| 2022-11-11 | 889.76 |
| 2022-11-10 | 868.66 |
| 2022-11-09 | 876.33 |
| 2022-11-08 | 878.25 |
| 2022-11-07 | 872.49 |
| 2022-11-04 | 847.56 |
| 2022-11-03 | 832.21 |
| 2022-11-02 | 847.56 |
| 2022-11-01 | 827.42 |
| 2022-10-31 | 797.69 |
| 2022-10-28 | 837.01 |
| 2022-10-27 | 839.88 |
| 2022-10-26 | 833.17 |
| 2022-10-25 | 836.05 |
| 2022-10-24 | 836.05 |
| 2022-10-21 | 854.27 |
| 2022-10-20 | 847.56 |
| 2022-10-19 | 844.68 |
| 2022-10-18 | 848.52 |
| 2022-10-17 | 843.72 |
| 2022-10-14 | 826.46 |
| 2022-10-13 | 813.03 |
| 2022-10-12 | 818.78 |
| 2022-10-11 | 828.38 |
| 2022-10-10 | 842.76 |
| 2022-10-07 | 849.47 |
| 2022-10-06 | 848.52 |
| 2022-10-05 | 837.01 |
| 2022-10-03 | 809.19 |
| 2022-09-30 | 802.48 |
| 2022-09-29 | 791.93 |
| 2022-09-28 | 800.56 |
| 2022-09-27 | 818.78 |
| 2022-09-26 | 825.50 |
| 2022-09-23 | 880.17 |
| 2022-09-22 | 880.17 |
| 2022-09-21 | 887.84 |
| 2022-09-20 | 866.74 |
| 2022-09-19 | 859.07 |
| 2022-09-16 | 866.74 |
| 2022-09-15 | 889.76 |
| 2022-09-14 | 874.41 |
| 2022-09-13 | 853.31 |
| 2022-09-09 | 837.01 |
| 2022-09-08 | 817.83 |
| 2022-09-07 | 852.35 |
| 2022-09-06 | 870.57 |
| 2022-09-05 | 862.90 |
| 2022-09-02 | 839.59 |
| 2022-09-01 | 848.56 |
| 2022-08-31 | 853.94 |
| 2022-08-30 | 875.45 |
| 2022-08-29 | 873.66 |
| 2022-08-26 | 859.32 |
| 2022-08-25 | 870.07 |
| 2022-08-24 | 825.25 |
| 2022-08-23 | 810.90 |
| 2022-08-22 | 781.32 |
| 2022-08-19 | 767.87 |
| 2022-08-18 | 759.80 |
| 2022-08-17 | 765.18 |
| 2022-08-16 | 758.90 |
| 2022-08-15 | 783.11 |
| 2022-08-12 | 796.56 |
| 2022-08-11 | 775.04 |
| 2022-08-10 | 758.00 |
| 2022-08-09 | 766.07 |
| 2022-08-08 | 763.38 |
| 2022-08-05 | 752.63 |
| 2022-08-04 | 763.38 |
| 2022-08-03 | 766.97 |
| 2022-08-02 | 774.14 |
| 2022-08-01 | 800.14 |
| 2022-07-29 | 796.56 |
| 2022-07-28 | 805.52 |
| 2022-07-27 | 791.18 |
| 2022-07-26 | 796.56 |
| 2022-07-25 | 775.94 |
| 2022-07-22 | 783.11 |
| 2022-07-21 | 777.73 |
| 2022-07-20 | 796.56 |
| 2022-07-19 | 792.97 |
| 2022-07-18 | 783.11 |
| 2022-07-15 | 735.59 |
| 2022-07-14 | 749.04 |
| 2022-07-13 | 758.90 |
| 2022-07-12 | 778.63 |
| 2022-07-11 | 782.21 |
| 2022-07-08 | 786.69 |
| 2022-07-07 | 782.21 |
| 2022-07-06 | 787.59 |
| 2022-07-05 | 832.42 |
| 2022-07-04 | 821.66 |
| 2022-06-30 | 828.83 |
| 2022-06-29 | 836.01 |
| 2022-06-28 | 839.59 |
| 2022-06-27 | 807.32 |
| 2022-06-24 | 784.00 |
| 2022-06-23 | 796.56 |
| 2022-06-22 | 781.32 |
| 2022-06-21 | 816.28 |
| 2022-06-20 | 809.11 |
| 2022-06-17 | 843.18 |
| 2022-06-16 | 850.35 |
| 2022-06-15 | 888.01 |
| 2022-06-14 | 902.35 |
| 2022-06-13 | 911.32 |
| 2022-06-10 | 920.28 |
| 2022-06-09 | 923.87 |
| 2022-06-08 | 902.35 |
| 2022-06-07 | 881.27 |
| 2022-06-06 | 889.38 |
| 2022-06-02 | 876.40 |
| 2022-06-01 | 889.38 |
| 2022-05-31 | 907.22 |
| 2022-05-30 | 886.13 |
| 2022-05-27 | 873.16 |
| 2022-05-26 | 840.72 |
| 2022-05-25 | 826.12 |
| 2022-05-24 | 809.90 |
| 2022-05-23 | 816.39 |
| 2022-05-20 | 803.41 |
| 2022-05-19 | 777.46 |
| 2022-05-18 | 798.55 |
| 2022-05-17 | 790.44 |
| 2022-05-16 | 766.11 |
| 2022-05-13 | 764.49 |
| 2022-05-12 | 753.13 |
| 2022-05-11 | 753.13 |
| 2022-05-10 | 753.13 |
| 2022-05-06 | 783.95 |
| 2022-05-05 | 793.68 |
| 2022-05-04 | 787.19 |
| 2022-05-03 | 800.17 |
| 2022-04-29 | 809.90 |
| 2022-04-28 | 779.08 |
| 2022-04-27 | 748.27 |
| 2022-04-26 | 694.74 |
| 2022-04-25 | 727.18 |
| 2022-04-22 | 792.06 |
| 2022-04-21 | 782.33 |
| 2022-04-20 | 805.03 |
| 2022-04-19 | 843.96 |
| 2022-04-14 | 837.47 |
| 2022-04-13 | 829.36 |
| 2022-04-12 | 796.93 |
| 2022-04-11 | 805.03 |
| 2022-04-08 | 845.58 |
| 2022-04-07 | 821.25 |
| 2022-04-06 | 848.83 |
| 2022-04-04 | 801.79 |
| 2022-04-01 | 787.19 |
| 2022-03-31 | 770.97 |
| 2022-03-30 | 801.79 |
| 2022-03-29 | 785.57 |
| 2022-03-28 | 762.86 |
| 2022-03-25 | 732.05 |
| 2022-03-24 | 738.54 |
| 2022-03-23 | 727.18 |
| 2022-03-22 | 740.16 |
| 2022-03-21 | 704.48 |
| 2022-03-18 | 697.99 |
| 2022-03-17 | 672.04 |
| 2022-03-16 | 645.28 |
| 2022-03-15 | 623.38 |
| 2022-03-14 | 667.98 |
| 2022-03-11 | 693.93 |
| 2022-03-10 | 719.07 |
| 2022-03-09 | 720.69 |
| 2022-03-08 | 725.56 |
| 2022-03-07 | 764.49 |
| 2022-03-04 | 745.02 |
| 2022-03-03 | 762.86 |
| 2022-03-02 | 740.16 |
| 2022-03-01 | 712.59 |
| 2022-02-28 | 708.53 |
| 2022-02-25 | 694.74 |
| 2022-02-24 | 720.69 |
| 2022-02-23 | 712.59 |
| 2022-02-22 | 715.83 |
| 2022-02-21 | 710.96 |
| 2022-02-18 | 700.42 |
| 2022-02-17 | 697.18 |
| 2022-02-16 | 696.37 |
| 2022-02-15 | 686.63 |
| 2022-02-14 | 707.72 |
| 2022-02-11 | 706.91 |
| 2022-02-10 | 699.61 |
| 2022-02-09 | 699.61 |
| 2022-02-08 | 693.93 |
| 2022-02-07 | 702.85 |
| 2022-02-04 | 670.41 |
| 2022-01-31 | 659.06 |
| 2022-01-28 | 657.44 |
| 2022-01-27 | 655.01 |
| 2022-01-26 | 663.12 |
| 2022-01-25 | 649.33 |
| 2022-01-24 | 658.25 |
| 2022-01-21 | 652.57 |
| 2022-01-20 | 655.01 |
| 2022-01-19 | 664.74 |
| 2022-01-18 | 658.25 |
| 2022-01-17 | 654.20 |
| 2022-01-14 | 646.09 |
| 2022-01-13 | 649.33 |
| 2022-01-12 | 642.03 |
| 2022-01-11 | 595.00 |
| 2022-01-10 | 592.56 |
| 2022-01-07 | 596.62 |
| 2022-01-06 | 592.56 |
| 2022-01-05 | 581.21 |
| 2022-01-04 | 564.99 |
| 2022-01-03 | 556.07 |
| 2021-12-31 | 551.20 |
| 2021-12-30 | 551.20 |
| 2021-12-29 | 559.31 |
| 2021-12-28 | 562.56 |
| 2021-12-24 | 556.88 |
| 2021-12-23 | 550.39 |
| 2021-12-22 | 538.23 |
| 2021-12-21 | 531.74 |
| 2021-12-20 | 534.17 |
| 2021-12-17 | 539.04 |
| 2021-12-16 | 528.50 |
| 2021-12-15 | 524.44 |
| 2021-12-14 | 522.82 |
| 2021-12-13 | 528.50 |
| 2021-12-10 | 527.69 |
| 2021-12-09 | 527.69 |
| 2021-12-08 | 528.50 |
| 2021-12-07 | 530.12 |
| 2021-12-06 | 526.06 |
| 2021-12-03 | 525.25 |
| 2021-12-02 | 532.55 |
| 2021-12-01 | 530.93 |
| 2021-11-30 | 521.20 |
| 2021-11-29 | 528.50 |
| 2021-11-26 | 530.93 |
| 2021-11-25 | 544.72 |
| 2021-11-24 | 544.72 |
| 2021-11-23 | 541.47 |
| 2021-11-22 | 545.53 |
| 2021-11-19 | 556.88 |
| 2021-11-18 | 553.64 |
| 2021-11-17 | 558.50 |
| 2021-11-16 | 562.56 |
| 2021-11-15 | 558.50 |
| 2021-11-12 | 560.93 |
| 2021-11-11 | 559.31 |
| 2021-11-10 | 564.99 |
| 2021-11-09 | 563.37 |
| 2021-11-08 | 565.80 |
| 2021-11-05 | 561.75 |
| 2021-11-04 | 576.34 |
| 2021-11-03 | 582.02 |
| 2021-11-02 | 586.89 |
| 2021-11-01 | 592.56 |
| 2021-10-29 | 595.81 |
| 2021-10-28 | 584.45 |
| 2021-10-27 | 590.94 |
| 2021-10-26 | 594.18 |
| 2021-10-25 | 602.29 |
| 2021-10-22 | 593.37 |
| 2021-10-21 | 604.73 |
| 2021-10-20 | 597.43 |
| 2021-10-19 | 613.65 |
| 2021-10-18 | 613.65 |
| 2021-10-15 | 603.92 |
| 2021-10-12 | 604.73 |
| 2021-10-11 | 621.76 |
| 2021-10-08 | 621.76 |
| 2021-10-07 | 617.70 |
| 2021-10-06 | 643.65 |
| 2021-10-05 | 626.62 |
| 2021-10-04 | 608.78 |
| 2021-09-30 | 605.54 |
| 2021-09-29 | 607.97 |
| 2021-09-28 | 627.43 |
| 2021-09-27 | 587.70 |
| 2021-09-24 | 554.45 |
| 2021-09-23 | 551.20 |
| 2021-09-21 | 532.55 |
| 2021-09-20 | 534.98 |
| 2021-09-17 | 554.45 |
| 2021-09-16 | 567.42 |
| 2021-09-15 | 566.61 |
| 2021-09-14 | 568.23 |
| 2021-09-13 | 572.29 |
| 2021-09-10 | 554.45 |
| 2021-09-09 | 538.23 |
| 2021-09-08 | 526.87 |
| 2021-09-07 | 533.36 |
| 2021-09-06 | 530.12 |
| 2021-09-03 | 524.44 |
| 2021-09-02 | 522.01 |
| 2021-09-01 | 519.58 |
| 2021-08-31 | 506.31 |
| 2021-08-30 | 508.65 |
| 2021-08-27 | 503.97 |
| 2021-08-26 | 503.19 |
| 2021-08-25 | 509.43 |
| 2021-08-24 | 510.99 |
| 2021-08-23 | 507.87 |
| 2021-08-20 | 516.45 |
| 2021-08-19 | 532.84 |
| 2021-08-18 | 544.55 |
| 2021-08-17 | 529.72 |
| 2021-08-16 | 544.55 |
| 2021-08-13 | 544.55 |
| 2021-08-12 | 542.21 |
| 2021-08-11 | 535.18 |
| 2021-08-10 | 529.72 |
| 2021-08-09 | 529.72 |
| 2021-08-06 | 531.28 |
| 2021-08-05 | 512.55 |
| 2021-08-04 | 509.43 |
| 2021-08-03 | 508.65 |
| 2021-08-02 | 508.65 |
| 2021-07-30 | 500.85 |
| 2021-07-29 | 507.87 |
| 2021-07-28 | 503.97 |
| 2021-07-27 | 506.31 |
| 2021-07-26 | 514.89 |
| 2021-07-23 | 531.28 |
| 2021-07-22 | 532.84 |
| 2021-07-21 | 511.77 |
| 2021-07-20 | 511.77 |
| 2021-07-19 | 522.70 |
| 2021-07-16 | 533.62 |
| 2021-07-15 | 542.21 |
| 2021-07-14 | 547.67 |
| 2021-07-13 | 554.69 |
| 2021-07-12 | 553.13 |
| 2021-07-09 | 556.25 |
| 2021-07-08 | 555.47 |
| 2021-07-07 | 594.49 |
| 2021-07-06 | 611.65 |
| 2021-07-05 | 601.51 |
| 2021-07-02 | 596.05 |
| 2021-06-30 | 589.02 |
| 2021-06-29 | 589.02 |
| 2021-06-28 | 609.31 |
| 2021-06-25 | 617.90 |
| 2021-06-24 | 599.95 |
| 2021-06-23 | 599.17 |
| 2021-06-22 | 595.27 |
| 2021-06-21 | 576.54 |
| 2021-06-18 | 575.76 |
| 2021-06-17 | 589.80 |
| 2021-06-16 | 594.49 |
| 2021-06-15 | 596.05 |
| 2021-06-11 | 613.21 |
| 2021-06-10 | 603.85 |
| 2021-06-09 | 603.85 |
| 2021-06-08 | 583.56 |
| 2021-06-07 | 580.44 |
| 2021-06-04 | 564.83 |
| 2021-06-03 | 567.18 |
| 2021-06-02 | 565.61 |
| 2021-06-01 | 560.31 |
| 2021-05-31 | 539.08 |
| 2021-05-28 | 544.39 |
| 2021-05-27 | 541.36 |
| 2021-05-26 | 546.66 |
| 2021-05-25 | 548.94 |
| 2021-05-24 | 542.87 |
| 2021-05-21 | 539.84 |
| 2021-05-20 | 544.39 |
| 2021-05-18 | 567.89 |
| 2021-05-17 | 547.42 |
| 2021-05-14 | 551.97 |
| 2021-05-13 | 554.24 |
| 2021-05-12 | 569.41 |
| 2021-05-11 | 567.13 |
| 2021-05-10 | 591.39 |
| 2021-05-07 | 561.07 |
| 2021-05-06 | 555.00 |
| 2021-05-05 | 539.84 |
| 2021-05-04 | 528.47 |
| 2021-05-03 | 518.61 |
| 2021-04-30 | 524.68 |
| 2021-04-29 | 524.68 |
| 2021-04-28 | 517.10 |
| 2021-04-27 | 516.34 |
| 2021-04-26 | 519.37 |
| 2021-04-23 | 520.13 |
| 2021-04-22 | 520.89 |
| 2021-04-21 | 523.92 |
| 2021-04-20 | 533.77 |
| 2021-04-19 | 536.05 |
| 2021-04-16 | 539.08 |
| 2021-04-15 | 520.13 |
| 2021-04-14 | 510.27 |
| 2021-04-13 | 499.66 |
| 2021-04-12 | 504.97 |
| 2021-04-09 | 499.66 |
| 2021-04-08 | 492.84 |
| 2021-04-07 | 517.10 |
| 2021-04-01 | 514.82 |
| 2021-03-31 | 516.34 |
| 2021-03-30 | 523.92 |
| 2021-03-29 | 527.71 |
| 2021-03-26 | 536.81 |
| 2021-03-25 | 512.55 |
| 2021-03-24 | 514.82 |
| 2021-03-23 | 526.19 |
| 2021-03-22 | 532.26 |
| 2021-03-19 | 533.77 |
| 2021-03-18 | 564.86 |
| 2021-03-17 | 578.50 |
| 2021-03-16 | 587.60 |
| 2021-03-15 | 591.39 |
| 2021-03-12 | 580.78 |
| 2021-03-11 | 605.04 |
| 2021-03-10 | 583.81 |
| 2021-03-09 | 602.00 |
| 2021-03-08 | 620.20 |
| 2021-03-05 | 605.79 |
| 2021-03-04 | 589.12 |
| 2021-03-03 | 594.42 |
| 2021-03-02 | 570.16 |
| 2021-03-01 | 593.66 |
| 2021-02-26 | 601.25 |
| 2021-02-25 | 647.49 |
| 2021-02-24 | 630.81 |
| 2021-02-23 | 688.43 |
| 2021-02-22 | 662.65 |
| 2021-02-19 | 651.28 |
| 2021-02-18 | 667.20 |
| 2021-02-17 | 655.83 |
| 2021-02-16 | 623.23 |
| 2021-02-11 | 560.31 |
| 2021-02-10 | 566.37 |
| 2021-02-09 | 573.20 |
| 2021-02-08 | 551.21 |
| 2021-02-05 | 545.90 |
| 2021-02-04 | 540.60 |
| 2021-02-03 | 541.36 |
| 2021-02-02 | 519.37 |
| 2021-02-01 | 496.63 |
| 2021-01-29 | 477.67 |
| 2021-01-28 | 500.42 |
| 2021-01-27 | 511.03 |
| 2021-01-26 | 476.16 |
| 2021-01-25 | 490.56 |
| 2021-01-22 | 491.32 |
| 2021-01-21 | 526.19 |
| 2021-01-20 | 538.32 |
| 2021-01-19 | 539.08 |
| 2021-01-18 | 525.44 |
| 2021-01-15 | 513.31 |
| 2021-01-14 | 520.13 |
| 2021-01-13 | 483.74 |
| 2021-01-12 | 453.42 |
| 2021-01-11 | 442.80 |
| 2021-01-08 | 439.77 |
| 2021-01-07 | 449.63 |
| 2021-01-06 | 457.96 |
| 2021-01-05 | 435.22 |
| 2021-01-04 | 434.46 |
| 2020-12-31 | 444.32 |
| 2020-12-30 | 446.59 |
| 2020-12-29 | 459.48 |
| 2020-12-28 | 468.58 |
| 2020-12-24 | 456.45 |
| 2020-12-23 | 448.87 |
| 2020-12-22 | 450.38 |
| 2020-12-21 | 449.63 |
| 2020-12-18 | 449.63 |
| 2020-12-17 | 436.74 |
| 2020-12-16 | 430.67 |
| 2020-12-15 | 430.67 |
| 2020-12-14 | 445.08 |
| 2020-12-11 | 426.88 |
| 2020-12-10 | 396.56 |
| 2020-12-09 | 408.69 |
| 2020-12-08 | 422.33 |
| 2020-12-07 | 443.56 |
| 2020-12-04 | 461.00 |
| 2020-12-03 | 483.74 |
| 2020-12-02 | 483.74 |
| 2020-12-01 | 487.53 |
| 2020-11-30 | 516.34 |
| 2020-11-27 | 616.41 |
| 2020-11-26 | 627.78 |
| 2020-11-25 | 621.71 |
| 2020-11-24 | 592.91 |
| 2020-11-23 | 595.94 |
| 2020-11-20 | 563.34 |
| 2020-11-19 | 571.68 |
| 2020-11-18 | 573.20 |
| 2020-11-17 | 571.68 |
| 2020-11-16 | 558.03 |
| 2020-11-13 | 547.42 |
| 2020-11-12 | 574.71 |
| 2020-11-11 | 570.16 |
| 2020-11-10 | 537.57 |
| 2020-11-09 | 459.48 |
| 2020-11-06 | 454.17 |
| 2020-11-05 | 455.69 |
| 2020-11-04 | 449.63 |
| 2020-11-03 | 452.66 |
| 2020-11-02 | 432.95 |
| 2020-10-30 | 433.70 |
| 2020-10-29 | 442.04 |
| 2020-10-28 | 450.38 |
| 2020-10-27 | 457.96 |
| 2020-10-23 | 481.47 |
| 2020-10-22 | 442.04 |
| 2020-10-21 | 457.21 |
| 2020-10-20 | 450.38 |
| 2020-10-19 | 461.75 |
| 2020-10-16 | 451.90 |
| 2020-10-15 | 452.66 |
| 2020-10-14 | 461.00 |
| 2020-10-12 | 479.19 |
| 2020-10-09 | 479.95 |
| 2020-10-08 | 479.95 |
| 2020-10-07 | 486.01 |
| 2020-10-06 | 476.16 |
| 2020-10-05 | 457.96 |
| 2020-09-30 | 464.79 |
| 2020-09-29 | 467.82 |
| 2020-09-28 | 464.79 |
| 2020-09-25 | 464.03 |
| 2020-09-24 | 469.34 |
| 2020-09-23 | 490.56 |
| 2020-09-22 | 499.66 |
| 2020-09-21 | 514.06 |
| 2020-09-18 | 528.47 |
| 2020-09-17 | 533.77 |
| 2020-09-16 | 520.13 |
| 2020-09-15 | 513.31 |
| 2020-09-14 | 513.31 |
| 2020-09-11 | 514.82 |
| 2020-09-10 | 513.31 |
| 2020-09-09 | 517.85 |
| 2020-09-08 | 529.23 |
| 2020-09-07 | 526.19 |
| 2020-09-04 | 533.77 |
| 2020-09-03 | 538.32 |
| 2020-09-02 | 539.08 |
| 2020-09-01 | 545.75 |
| 2020-08-31 | 553.15 |
| 2020-08-28 | 547.97 |
| 2020-08-27 | 553.89 |
| 2020-08-26 | 577.59 |
| 2020-08-25 | 576.11 |
| 2020-08-24 | 565.74 |
| 2020-08-21 | 567.22 |
| 2020-08-20 | 566.48 |
| 2020-08-19 | 565.74 |
| 2020-08-18 | 569.44 |
| 2020-08-17 | 564.26 |
| 2020-08-14 | 565.00 |
| 2020-08-13 | 565.74 |
| 2020-08-12 | 558.34 |
| 2020-08-11 | 549.45 |
| 2020-08-10 | 530.19 |
| 2020-08-07 | 528.71 |
| 2020-08-06 | 539.82 |
| 2020-08-05 | 530.94 |
| 2020-08-04 | 521.31 |
| 2020-08-03 | 503.54 |
| 2020-07-31 | 507.24 |
| 2020-07-30 | 525.01 |
| 2020-07-29 | 530.94 |
| 2020-07-28 | 537.60 |
| 2020-07-27 | 536.12 |
| 2020-07-24 | 530.94 |
| 2020-07-23 | 540.56 |
| 2020-07-22 | 547.97 |
| 2020-07-21 | 536.86 |
| 2020-07-20 | 533.16 |
| 2020-07-17 | 537.60 |
| 2020-07-16 | 541.30 |
| 2020-07-15 | 552.41 |
| 2020-07-14 | 545.75 |
| 2020-07-13 | 557.59 |
| 2020-07-10 | 542.04 |
| 2020-07-09 | 551.67 |
| 2020-07-08 | 556.11 |
| 2020-07-07 | 559.08 |
| 2020-07-06 | 580.55 |
| 2020-07-03 | 566.48 |
| 2020-07-02 | 565.74 |
| 2020-06-30 | 538.34 |
| 2020-06-29 | 536.12 |
| 2020-06-26 | 544.26 |
| 2020-06-24 | 551.67 |
| 2020-06-23 | 565.00 |
| 2020-06-22 | 559.08 |
| 2020-06-19 | 561.30 |
| 2020-06-18 | 556.85 |
| 2020-06-17 | 565.74 |
| 2020-06-16 | 564.26 |
| 2020-06-15 | 537.60 |
| 2020-06-12 | 553.89 |
| 2020-06-11 | 585.73 |
| 2020-06-10 | 603.51 |
| 2020-06-09 | 607.21 |
| 2020-06-08 | 605.73 |
| 2020-06-05 | 590.92 |
| 2020-06-04 | 577.59 |
| 2020-06-03 | 573.89 |
| 2020-06-02 | 544.25 |
| 2020-06-01 | 537.19 |
| 2020-05-29 | 508.97 |
| 2020-05-28 | 520.96 |
| 2020-05-27 | 528.02 |
| 2020-05-26 | 523.79 |
| 2020-05-25 | 515.32 |
| 2020-05-22 | 508.26 |
| 2020-05-21 | 540.02 |
| 2020-05-20 | 547.07 |
| 2020-05-19 | 557.66 |
| 2020-05-18 | 540.72 |
| 2020-05-15 | 494.15 |
| 2020-05-14 | 489.21 |
| 2020-05-13 | 501.91 |
| 2020-05-12 | 501.21 |
| 2020-05-11 | 517.44 |
| 2020-05-08 | 516.02 |
| 2020-05-07 | 504.73 |
| 2020-05-06 | 508.26 |
| 2020-05-05 | 492.03 |
| 2020-05-04 | 475.80 |
| 2020-04-29 | 520.26 |
| 2020-04-28 | 510.38 |
| 2020-04-27 | 501.91 |
| 2020-04-24 | 500.50 |
| 2020-04-23 | 495.56 |
| 2020-04-22 | 481.45 |
| 2020-04-21 | 483.56 |
| 2020-04-20 | 501.21 |
| 2020-04-17 | 492.03 |
| 2020-04-16 | 489.92 |
| 2020-04-15 | 480.74 |
| 2020-04-14 | 512.50 |
| 2020-04-09 | 529.43 |
| 2020-04-08 | 511.79 |
| 2020-04-07 | 530.84 |
| 2020-04-06 | 527.31 |
| 2020-04-03 | 504.03 |
| 2020-04-02 | 508.97 |
| 2020-04-01 | 466.63 |
| 2020-03-31 | 473.69 |
| 2020-03-30 | 434.17 |
| 2020-03-27 | 448.28 |
| 2020-03-26 | 434.88 |
| 2020-03-25 | 439.81 |
| 2020-03-24 | 402.42 |
| 2020-03-23 | 377.72 |
| 2020-03-20 | 403.12 |
| 2020-03-19 | 351.61 |
| 2020-03-18 | 384.77 |
| 2020-03-17 | 422.17 |
| 2020-03-16 | 430.64 |
| 2020-03-13 | 459.57 |
| 2020-03-12 | 451.10 |
| 2020-03-11 | 501.21 |
| 2020-03-10 | 538.60 |
| 2020-03-09 | 520.26 |
| 2020-03-06 | 649.39 |
| 2020-03-05 | 680.44 |
| 2020-03-04 | 669.15 |
| 2020-03-03 | 680.44 |
| 2020-03-02 | 686.08 |
| 2020-02-28 | 653.62 |
| 2020-02-27 | 688.91 |
| 2020-02-26 | 701.61 |
| 2020-02-25 | 715.72 |
| 2020-02-24 | 728.42 |
| 2020-02-21 | 759.47 |
| 2020-02-20 | 762.29 |
| 2020-02-19 | 752.41 |
| 2020-02-18 | 746.77 |
| 2020-02-17 | 765.11 |
| 2020-02-14 | 770.76 |
| 2020-02-13 | 770.76 |
| 2020-02-12 | 777.82 |
| 2020-02-11 | 769.35 |
| 2020-02-10 | 759.47 |
| 2020-02-07 | 765.11 |
| 2020-02-06 | 789.11 |
| 2020-02-05 | 746.77 |
| 2020-02-04 | 732.66 |
| 2020-02-03 | 724.19 |
| 2020-01-31 | 736.89 |
| 2020-01-30 | 746.77 |
| 2020-01-29 | 779.23 |
| 2020-01-24 | 820.15 |
| 2020-01-23 | 817.33 |
| 2020-01-22 | 841.32 |
| 2020-01-21 | 817.33 |
| 2020-01-20 | 839.91 |
| 2020-01-17 | 854.03 |
| 2020-01-16 | 848.38 |
| 2020-01-15 | 832.86 |
| 2020-01-14 | 855.44 |
| 2020-01-13 | 869.55 |
| 2020-01-10 | 855.44 |
| 2020-01-09 | 865.32 |
| 2020-01-08 | 862.49 |
| 2020-01-07 | 862.49 |
| 2020-01-06 | 868.14 |
| 2020-01-03 | 834.27 |
| 2020-01-02 | 815.92 |
| 2019-12-31 | 814.51 |
| 2019-12-30 | 811.69 |
| 2019-12-27 | 806.04 |
| 2019-12-24 | 790.52 |
| 2019-12-23 | 793.34 |
| 2019-12-20 | 782.05 |
| 2019-12-19 | 780.64 |
| 2019-12-18 | 780.64 |
| 2019-12-17 | 751.00 |
| 2019-12-16 | 728.42 |
| 2019-12-13 | 731.24 |
| 2019-12-12 | 708.66 |
| 2019-12-11 | 701.61 |
| 2019-12-10 | 695.96 |
| 2019-12-09 | 698.78 |
| 2019-12-06 | 697.37 |
| 2019-12-05 | 697.37 |
| 2019-12-04 | 687.49 |
| 2019-12-03 | 700.20 |
| 2019-12-02 | 701.61 |
| 2019-11-29 | 701.61 |
| 2019-11-28 | 728.42 |
| 2019-11-27 | 741.12 |
| 2019-11-26 | 738.30 |
| 2019-11-25 | 741.12 |
| 2019-11-22 | 736.89 |
| 2019-11-21 | 724.19 |
| 2019-11-20 | 735.48 |
| 2019-11-19 | 748.18 |
| 2019-11-18 | 751.00 |
| 2019-11-15 | 742.53 |
| 2019-11-14 | 745.36 |
| 2019-11-13 | 755.24 |
| 2019-11-12 | 776.41 |
| 2019-11-11 | 769.35 |
| 2019-11-08 | 796.16 |
| 2019-11-07 | 784.87 |
| 2019-11-06 | 780.64 |
| 2019-11-05 | 783.46 |
| 2019-11-04 | 765.11 |
| 2019-11-01 | 743.95 |
| 2019-10-31 | 729.83 |
| 2019-10-30 | 738.30 |
| 2019-10-29 | 752.41 |
| 2019-10-28 | 759.47 |
| 2019-10-25 | 752.41 |
| 2019-10-24 | 751.00 |
| 2019-10-23 | 739.71 |
| 2019-10-22 | 742.53 |
| 2019-10-21 | 746.77 |
| 2019-10-18 | 738.30 |
| 2019-10-17 | 742.53 |
| 2019-10-16 | 736.89 |
| 2019-10-15 | 734.07 |
| 2019-10-14 | 743.95 |
| 2019-10-11 | 749.59 |
| 2019-10-10 | 711.49 |
| 2019-10-09 | 708.66 |
| 2019-10-08 | 714.31 |
| 2019-10-04 | 714.31 |
| 2019-10-03 | 728.42 |
| 2019-10-02 | 736.89 |
| 2019-09-30 | 743.95 |
| 2019-09-27 | 743.95 |
| 2019-09-26 | 760.88 |
| 2019-09-25 | 766.53 |
| 2019-09-24 | 782.05 |
| 2019-09-23 | 776.41 |
| 2019-09-20 | 787.70 |
| 2019-09-19 | 787.70 |
| 2019-09-18 | 794.75 |
| 2019-09-17 | 807.45 |
| 2019-09-16 | 801.81 |
| 2019-09-13 | 739.71 |
| 2019-09-12 | 739.71 |
| 2019-09-11 | 743.24 |
| 2019-09-10 | 735.00 |
| 2019-09-09 | 725.39 |
| 2019-09-06 | 724.01 |
| 2019-09-05 | 713.03 |
| 2019-09-04 | 706.16 |
| 2019-09-03 | 685.56 |
| 2019-09-02 | 693.80 |
| 2019-08-30 | 703.41 |
| 2019-08-29 | 662.21 |
| 2019-08-28 | 658.09 |
| 2019-08-27 | 651.23 |
| 2019-08-26 | 651.23 |
| 2019-08-23 | 686.93 |
| 2019-08-22 | 689.68 |
| 2019-08-21 | 696.55 |
| 2019-08-20 | 697.92 |
| 2019-08-19 | 686.93 |
| 2019-08-16 | 681.44 |
| 2019-08-15 | 678.69 |
| 2019-08-14 | 688.31 |
| 2019-08-13 | 686.93 |
| 2019-08-12 | 703.41 |
| 2019-08-09 | 708.91 |
| 2019-08-08 | 717.15 |
| 2019-08-07 | 719.89 |
| 2019-08-06 | 728.13 |
| 2019-08-05 | 722.64 |
| 2019-08-02 | 748.73 |
| 2019-08-01 | 780.32 |
| 2019-07-31 | 788.56 |
| 2019-07-30 | 800.92 |
| 2019-07-29 | 795.43 |
| 2019-07-26 | 803.67 |
| 2019-07-25 | 810.53 |
| 2019-07-24 | 802.29 |
| 2019-07-23 | 810.53 |
| 2019-07-22 | 800.92 |
| 2019-07-19 | 800.92 |
| 2019-07-18 | 784.44 |
| 2019-07-17 | 805.04 |
| 2019-07-16 | 821.52 |
| 2019-07-15 | 828.39 |
| 2019-07-12 | 824.27 |
| 2019-07-11 | 824.27 |
| 2019-07-10 | 802.29 |
| 2019-07-09 | 789.93 |
| 2019-07-08 | 796.80 |
| 2019-07-05 | 816.03 |
| 2019-07-04 | 816.03 |
| 2019-07-03 | 822.89 |
| 2019-07-02 | 835.25 |
| 2019-06-28 | 817.40 |
| 2019-06-27 | 824.27 |
| 2019-06-26 | 811.91 |
| 2019-06-25 | 810.53 |
| 2019-06-24 | 824.27 |
| 2019-06-21 | 825.64 |
| 2019-06-20 | 802.29 |
| 2019-06-19 | 794.05 |
| 2019-06-18 | 759.72 |
| 2019-06-17 | 759.72 |
| 2019-06-14 | 747.36 |
| 2019-06-13 | 745.99 |
| 2019-06-12 | 754.23 |
| 2019-06-11 | 770.71 |
| 2019-06-10 | 776.20 |
| 2019-06-06 | 735.00 |
| 2019-06-05 | 750.11 |
| 2019-06-04 | 748.73 |
| 2019-06-03 | 746.07 |
| 2019-05-31 | 750.06 |
| 2019-05-30 | 768.69 |
| 2019-05-29 | 759.38 |
| 2019-05-28 | 760.71 |
| 2019-05-27 | 766.03 |
| 2019-05-24 | 772.68 |
| 2019-05-23 | 772.68 |
| 2019-05-22 | 787.31 |
| 2019-05-21 | 789.97 |
| 2019-05-20 | 808.60 |
| 2019-05-17 | 789.97 |
| 2019-05-16 | 803.28 |
| 2019-05-15 | 788.64 |
| 2019-05-14 | 776.67 |
| 2019-05-10 | 789.97 |
| 2019-05-09 | 787.31 |
| 2019-05-08 | 808.60 |
| 2019-05-07 | 824.56 |
| 2019-05-06 | 796.62 |
| 2019-05-03 | 809.93 |
| 2019-05-02 | 824.56 |
| 2019-04-30 | 843.18 |
| 2019-04-29 | 876.44 |
| 2019-04-26 | 859.15 |
| 2019-04-25 | 875.11 |
| 2019-04-24 | 879.10 |
| 2019-04-23 | 895.07 |
| 2019-04-18 | 880.43 |
| 2019-04-17 | 887.08 |
| 2019-04-16 | 891.08 |
| 2019-04-15 | 880.43 |
| 2019-04-12 | 879.10 |
| 2019-04-11 | 869.79 |
| 2019-04-10 | 892.41 |
| 2019-04-09 | 900.39 |
| 2019-04-08 | 891.08 |
| 2019-04-04 | 857.82 |
| 2019-04-03 | 873.78 |
| 2019-04-02 | 877.77 |
| 2019-04-01 | 893.74 |
| 2019-03-29 | 877.77 |
| 2019-03-28 | 852.50 |
| 2019-03-27 | 855.16 |
| 2019-03-26 | 819.24 |
| 2019-03-25 | 799.28 |
| 2019-03-22 | 837.86 |
| 2019-03-21 | 832.54 |
| 2019-03-20 | 819.24 |
| 2019-03-19 | 823.23 |
| 2019-03-18 | 832.54 |
| 2019-03-15 | 841.85 |
| 2019-03-14 | 815.25 |
| 2019-03-13 | 781.99 |
| 2019-03-12 | 788.64 |
| 2019-03-11 | 780.66 |
| 2019-03-08 | 783.32 |
| 2019-03-07 | 785.98 |
| 2019-03-06 | 788.64 |
| 2019-03-05 | 801.95 |
| 2019-03-04 | 815.25 |
| 2019-03-01 | 807.27 |
| 2019-02-28 | 800.62 |
| 2019-02-27 | 809.93 |
| 2019-02-26 | 811.26 |
| 2019-02-25 | 824.56 |
| 2019-02-22 | 833.87 |
| 2019-02-21 | 827.22 |
| 2019-02-20 | 825.89 |
| 2019-02-19 | 815.25 |
| 2019-02-18 | 809.93 |
| 2019-02-15 | 783.32 |
| 2019-02-14 | 795.29 |
| 2019-02-13 | 789.97 |
| 2019-02-12 | 770.02 |
| 2019-02-11 | 758.05 |
| 2019-02-08 | 756.72 |
| 2019-02-04 | 778.00 |
| 2019-02-01 | 779.33 |
| 2019-01-31 | 772.68 |
| 2019-01-30 | 751.39 |
| 2019-01-29 | 740.75 |
| 2019-01-28 | 767.36 |
| 2019-01-25 | 768.69 |
| 2019-01-24 | 751.39 |
| 2019-01-23 | 739.42 |
| 2019-01-22 | 760.71 |
| 2019-01-21 | 772.68 |
| 2019-01-18 | 759.38 |
| 2019-01-17 | 742.08 |
| 2019-01-16 | 744.74 |
| 2019-01-15 | 746.07 |
| 2019-01-14 | 712.82 |
| 2019-01-11 | 752.72 |
| 2019-01-10 | 752.72 |
| 2019-01-09 | 746.07 |
| 2019-01-08 | 727.45 |
| 2019-01-07 | 723.46 |
| 2019-01-04 | 703.50 |
| 2019-01-03 | 663.59 |
| 2019-01-02 | 652.95 |
| 2018-12-31 | 704.83 |
| 2018-12-28 | 696.85 |
| 2018-12-27 | 682.22 |
| 2018-12-24 | 678.23 |
| 2018-12-21 | 676.90 |
| 2018-12-20 | 679.56 |
| 2018-12-19 | 690.20 |
| 2018-12-18 | 708.82 |
| 2018-12-17 | 743.41 |
| 2018-12-14 | 751.39 |
| 2018-12-13 | 768.69 |
| 2018-12-12 | 747.40 |
| 2018-12-11 | 747.40 |
| 2018-12-10 | 752.72 |
| 2018-12-07 | 750.06 |
| 2018-12-06 | 768.69 |
| 2018-12-05 | 785.98 |
| 2018-12-04 | 820.57 |
| 2018-12-03 | 811.26 |
| 2018-11-30 | 784.65 |
| 2018-11-29 | 752.72 |
| 2018-11-28 | 751.39 |
| 2018-11-27 | 732.77 |
| 2018-11-26 | 750.06 |
| 2018-11-23 | 742.08 |
| 2018-11-22 | 752.72 |
| 2018-11-21 | 746.07 |
| 2018-11-20 | 767.36 |
| 2018-11-19 | 787.31 |
| 2018-11-16 | 771.35 |
| 2018-11-15 | 762.04 |
| 2018-11-14 | 744.74 |
| 2018-11-13 | 785.98 |
| 2018-11-12 | 813.92 |
| 2018-11-09 | 800.62 |
| 2018-11-08 | 841.85 |
| 2018-11-07 | 821.90 |
| 2018-11-06 | 824.56 |
| 2018-11-05 | 799.28 |
| 2018-11-02 | 803.28 |
| 2018-11-01 | 793.96 |
| 2018-10-31 | 795.29 |
| 2018-10-30 | 801.95 |
| 2018-10-29 | 791.30 |
| 2018-10-26 | 791.30 |
| 2018-10-25 | 776.67 |
| 2018-10-24 | 803.28 |
| 2018-10-23 | 839.19 |
| 2018-10-22 | 867.13 |
| 2018-10-19 | 836.53 |
| 2018-10-18 | 872.45 |
| 2018-10-16 | 892.41 |
| 2018-10-15 | 869.79 |
| 2018-10-12 | 864.47 |
| 2018-10-11 | 849.84 |
| 2018-10-10 | 887.08 |
| 2018-10-09 | 877.77 |
| 2018-10-08 | 857.82 |
| 2018-10-05 | 885.75 |
| 2018-10-04 | 900.39 |
| 2018-10-03 | 936.31 |
| 2018-10-02 | 940.30 |
| 2018-09-28 | 930.98 |
| 2018-09-27 | 893.74 |
| 2018-09-26 | 887.08 |
| 2018-09-24 | 845.85 |
| 2018-09-21 | 840.52 |
| 2018-09-20 | 876.44 |
| 2018-09-19 | 893.74 |
| 2018-09-18 | 869.79 |
| 2018-09-17 | 864.47 |
| 2018-09-14 | 872.45 |
| 2018-09-13 | 879.10 |
| 2018-09-12 | 841.85 |
| 2018-09-11 | 828.55 |
| 2018-09-10 | 811.26 |
| 2018-09-07 | 821.90 |
| 2018-09-06 | 793.96 |
| 2018-09-05 | 772.68 |
| 2018-09-04 | 807.79 |
| 2018-09-03 | 799.99 |
| 2018-08-31 | 802.59 |
| 2018-08-30 | 799.99 |
| 2018-08-29 | 801.29 |
| 2018-08-28 | 799.99 |
| 2018-08-27 | 785.68 |
| 2018-08-24 | 767.48 |
| 2018-08-23 | 734.96 |
| 2018-08-22 | 733.66 |
| 2018-08-21 | 712.85 |
| 2018-08-20 | 705.05 |
| 2018-08-17 | 679.04 |
| 2018-08-16 | 679.04 |
| 2018-08-15 | 697.25 |
| 2018-08-14 | 712.85 |
| 2018-08-13 | 712.85 |
| 2018-08-10 | 729.76 |
| 2018-08-09 | 742.77 |
| 2018-08-08 | 750.57 |
| 2018-08-07 | 737.56 |
| 2018-08-06 | 714.15 |
| 2018-08-03 | 706.35 |
| 2018-08-02 | 716.75 |
| 2018-08-01 | 744.07 |
| 2018-07-31 | 753.17 |
| 2018-07-30 | 740.16 |
| 2018-07-27 | 733.66 |
| 2018-07-26 | 734.96 |
| 2018-07-25 | 737.56 |
| 2018-07-24 | 708.95 |
| 2018-07-23 | 711.55 |
| 2018-07-20 | 702.45 |
| 2018-07-19 | 699.85 |
| 2018-07-18 | 706.35 |
| 2018-07-17 | 716.75 |
| 2018-07-16 | 745.37 |
| 2018-07-13 | 737.56 |
| 2018-07-12 | 741.47 |
| 2018-07-11 | 742.77 |
| 2018-07-10 | 747.97 |
| 2018-07-09 | 727.16 |
| 2018-07-06 | 718.06 |
| 2018-07-05 | 716.75 |
| 2018-07-04 | 737.56 |
| 2018-07-03 | 766.18 |
| 2018-06-29 | 780.48 |
| 2018-06-28 | 776.58 |
| 2018-06-27 | 744.07 |
| 2018-06-26 | 718.06 |
| 2018-06-25 | 721.96 |
| 2018-06-22 | 702.45 |
| 2018-06-21 | 708.95 |
| 2018-06-20 | 736.26 |
| 2018-06-19 | 715.45 |
| 2018-06-15 | 741.47 |
| 2018-06-14 | 750.57 |
| 2018-06-13 | 770.08 |
| 2018-06-12 | 788.29 |
| 2018-06-11 | 773.98 |
| 2018-06-08 | 758.37 |
| 2018-06-07 | 775.28 |
| 2018-06-06 | 768.78 |
| 2018-06-05 | 764.96 |
| 2018-06-04 | 764.96 |
| 2018-06-01 | 771.32 |
| 2018-05-31 | 739.52 |
| 2018-05-30 | 719.17 |
| 2018-05-29 | 712.81 |
| 2018-05-28 | 726.80 |
| 2018-05-25 | 734.43 |
| 2018-05-24 | 764.96 |
| 2018-05-23 | 767.51 |
| 2018-05-21 | 823.47 |
| 2018-05-18 | 819.66 |
| 2018-05-17 | 789.13 |
| 2018-05-16 | 805.67 |
| 2018-05-15 | 792.95 |
| 2018-05-14 | 789.13 |
| 2018-05-11 | 781.50 |
| 2018-05-10 | 784.04 |
| 2018-05-09 | 759.87 |
| 2018-05-08 | 740.79 |
| 2018-05-07 | 756.06 |
| 2018-05-04 | 730.62 |
| 2018-05-03 | 726.80 |
| 2018-05-02 | 744.61 |
| 2018-04-30 | 736.98 |
| 2018-04-27 | 739.52 |
| 2018-04-26 | 716.63 |
| 2018-04-25 | 720.44 |
| 2018-04-24 | 720.44 |
| 2018-04-23 | 714.08 |
| 2018-04-20 | 721.71 |
| 2018-04-19 | 742.07 |
| 2018-04-18 | 706.45 |
| 2018-04-17 | 693.73 |
| 2018-04-16 | 681.01 |
| 2018-04-13 | 682.28 |
| 2018-04-12 | 692.46 |
| 2018-04-11 | 664.47 |
| 2018-04-10 | 633.94 |
| 2018-04-09 | 617.41 |
| 2018-04-06 | 611.05 |
| 2018-04-04 | 595.78 |
| 2018-04-03 | 608.50 |
| 2018-03-29 | 635.22 |
| 2018-03-28 | 639.03 |
| 2018-03-27 | 646.66 |
| 2018-03-26 | 646.66 |
| 2018-03-23 | 631.40 |
| 2018-03-22 | 644.12 |
| 2018-03-21 | 640.31 |
| 2018-03-20 | 626.31 |
| 2018-03-19 | 621.22 |
| 2018-03-16 | 613.59 |
| 2018-03-15 | 617.41 |
| 2018-03-14 | 619.95 |
| 2018-03-13 | 622.50 |
| 2018-03-12 | 636.49 |
| 2018-03-09 | 617.41 |
| 2018-03-08 | 603.42 |
| 2018-03-07 | 600.87 |
| 2018-03-06 | 616.14 |
| 2018-03-05 | 588.15 |
| 2018-03-02 | 605.96 |
| 2018-03-01 | 616.14 |
| 2018-02-28 | 625.04 |
| 2018-02-27 | 639.03 |
| 2018-02-26 | 642.85 |
| 2018-02-23 | 633.94 |
| 2018-02-22 | 623.77 |
| 2018-02-21 | 640.31 |
| 2018-02-20 | 621.22 |
| 2018-02-15 | 625.04 |
| 2018-02-14 | 602.14 |
| 2018-02-13 | 595.78 |
| 2018-02-12 | 594.51 |
| 2018-02-09 | 609.78 |
| 2018-02-08 | 631.40 |
| 2018-02-07 | 645.39 |
| 2018-02-06 | 646.66 |
| 2018-02-05 | 687.37 |
| 2018-02-02 | 705.18 |
| 2018-02-01 | 668.29 |
| 2018-01-31 | 674.65 |
| 2018-01-30 | 683.55 |
| 2018-01-29 | 706.45 |
| 2018-01-26 | 710.27 |
| 2018-01-25 | 720.44 |
| 2018-01-24 | 715.35 |
| 2018-01-23 | 691.19 |
| 2018-01-22 | 684.83 |
| 2018-01-19 | 672.11 |
| 2018-01-18 | 679.74 |
| 2018-01-17 | 686.10 |
| 2018-01-16 | 697.55 |
| 2018-01-15 | 683.55 |
| 2018-01-12 | 695.00 |
| 2018-01-11 | 675.92 |
| 2018-01-10 | 677.19 |
| 2018-01-09 | 664.47 |
| 2018-01-08 | 663.20 |
| 2018-01-05 | 673.38 |
| 2018-01-04 | 667.02 |
| 2018-01-03 | 639.03 |
| 2018-01-02 | 632.67 |
| 2017-12-29 | 613.59 |
| 2017-12-28 | 618.68 |
| 2017-12-27 | 617.41 |
| 2017-12-22 | 604.69 |
| 2017-12-21 | 595.78 |
| 2017-12-20 | 591.97 |
| 2017-12-19 | 593.24 |
| 2017-12-18 | 591.97 |
| 2017-12-15 | 593.24 |
| 2017-12-14 | 605.96 |
| 2017-12-13 | 605.96 |
| 2017-12-12 | 598.33 |
| 2017-12-11 | 574.16 |
| 2017-12-08 | 566.53 |
| 2017-12-07 | 567.80 |
| 2017-12-06 | 572.89 |
| 2017-12-05 | 594.51 |
| 2017-12-04 | 590.70 |
| 2017-12-01 | 580.52 |
| 2017-11-30 | 572.89 |
| 2017-11-29 | 586.88 |
| 2017-11-28 | 572.89 |
| 2017-11-27 | 581.79 |
| 2017-11-24 | 583.06 |
| 2017-11-23 | 586.88 |
| 2017-11-22 | 584.34 |
| 2017-11-21 | 575.43 |
| 2017-11-20 | 571.62 |
| 2017-11-17 | 574.16 |
| 2017-11-16 | 574.16 |
| 2017-11-15 | 572.89 |
| 2017-11-14 | 593.24 |
| 2017-11-13 | 603.42 |
| 2017-11-10 | 605.96 |
| 2017-11-09 | 607.23 |
| 2017-11-08 | 597.06 |
| 2017-11-07 | 608.50 |
| 2017-11-06 | 600.87 |
| 2017-11-03 | 590.70 |
| 2017-11-02 | 597.06 |
| 2017-11-01 | 574.16 |
| 2017-10-31 | 575.43 |
| 2017-10-30 | 566.53 |
| 2017-10-27 | 542.36 |
| 2017-10-26 | 542.36 |
| 2017-10-25 | 546.18 |
| 2017-10-24 | 530.28 |
| 2017-10-23 | 529.00 |
| 2017-10-20 | 533.46 |
| 2017-10-19 | 536.00 |
| 2017-10-18 | 546.18 |
| 2017-10-17 | 548.72 |
| 2017-10-16 | 542.36 |
| 2017-10-13 | 541.09 |
| 2017-10-12 | 533.46 |
| 2017-10-11 | 548.72 |
| 2017-10-10 | 536.00 |
| 2017-10-09 | 536.00 |
| 2017-10-06 | 542.36 |
| 2017-10-04 | 539.82 |
| 2017-10-03 | 541.09 |
| 2017-09-29 | 541.09 |
| 2017-09-28 | 527.73 |
| 2017-09-27 | 530.91 |
| 2017-09-26 | 529.64 |
| 2017-09-25 | 505.47 |
| 2017-09-22 | 504.20 |
| 2017-09-21 | 509.29 |
| 2017-09-20 | 504.84 |
| 2017-09-19 | 503.56 |
| 2017-09-18 | 507.38 |
| 2017-09-15 | 503.56 |
| 2017-09-14 | 487.66 |
| 2017-09-13 | 485.12 |
| 2017-09-12 | 487.03 |
| 2017-09-11 | 489.57 |
| 2017-09-08 | 490.84 |
| 2017-09-07 | 488.94 |
| 2017-09-06 | 488.94 |
| 2017-09-05 | 487.69 |
| 2017-09-04 | 485.20 |
| 2017-09-01 | 485.82 |
| 2017-08-31 | 482.71 |
| 2017-08-30 | 487.69 |
| 2017-08-29 | 480.22 |
| 2017-08-28 | 483.96 |
| 2017-08-25 | 482.71 |
| 2017-08-24 | 467.15 |
| 2017-08-22 | 465.28 |
| 2017-08-21 | 460.30 |
| 2017-08-18 | 440.38 |
| 2017-08-17 | 442.25 |
| 2017-08-16 | 435.40 |
| 2017-08-15 | 434.15 |
| 2017-08-14 | 442.25 |
| 2017-08-11 | 443.49 |
| 2017-08-10 | 447.23 |
| 2017-08-09 | 446.60 |
| 2017-08-08 | 448.47 |
| 2017-08-07 | 441.00 |
| 2017-08-04 | 441.62 |
| 2017-08-03 | 444.11 |
| 2017-08-02 | 444.74 |
| 2017-08-01 | 445.98 |
| 2017-07-31 | 444.11 |
| 2017-07-28 | 442.87 |
| 2017-07-27 | 445.98 |
| 2017-07-26 | 445.98 |
| 2017-07-25 | 433.53 |
| 2017-07-24 | 436.64 |
| 2017-07-21 | 441.62 |
| 2017-07-20 | 443.49 |
| 2017-07-19 | 442.25 |
| 2017-07-18 | 441.00 |
| 2017-07-17 | 441.62 |
| 2017-07-14 | 441.00 |
| 2017-07-13 | 439.75 |
| 2017-07-12 | 435.40 |
| 2017-07-11 | 431.66 |
| 2017-07-10 | 430.42 |
| 2017-07-07 | 434.15 |
| 2017-07-06 | 438.51 |
| 2017-07-05 | 443.49 |
| 2017-07-04 | 437.89 |
| 2017-07-03 | 431.04 |
| 2017-06-30 | 432.28 |
| 2017-06-29 | 431.66 |
| 2017-06-28 | 431.04 |
| 2017-06-27 | 429.17 |
| 2017-06-26 | 431.66 |
| 2017-06-23 | 430.42 |
| 2017-06-22 | 431.04 |
| 2017-06-21 | 432.91 |
| 2017-06-20 | 436.64 |
| 2017-06-19 | 437.89 |
| 2017-06-16 | 437.26 |
| 2017-06-15 | 436.64 |
| 2017-06-14 | 444.74 |
| 2017-06-13 | 441.00 |
| 2017-06-12 | 438.51 |
| 2017-06-09 | 439.13 |
| 2017-06-08 | 441.00 |
| 2017-06-07 | 444.11 |
| 2017-06-06 | 442.29 |
| 2017-06-05 | 444.72 |
| 2017-06-02 | 441.69 |
| 2017-06-01 | 439.87 |
| 2017-05-31 | 439.87 |
| 2017-05-29 | 447.15 |
| 2017-05-26 | 450.79 |
| 2017-05-25 | 455.64 |
| 2017-05-24 | 453.21 |
| 2017-05-23 | 454.42 |
| 2017-05-22 | 456.24 |
| 2017-05-19 | 453.82 |
| 2017-05-18 | 453.82 |
| 2017-05-17 | 458.06 |
| 2017-05-16 | 459.88 |
| 2017-05-15 | 458.06 |
| 2017-05-12 | 449.57 |
| 2017-05-11 | 446.54 |
| 2017-05-10 | 439.87 |
| 2017-05-09 | 440.47 |
| 2017-05-08 | 435.62 |
| 2017-05-05 | 435.01 |
| 2017-05-04 | 441.08 |
| 2017-05-02 | 444.11 |
| 2017-04-28 | 450.18 |
| 2017-04-27 | 448.36 |
| 2017-04-26 | 450.18 |
| 2017-04-25 | 450.79 |
| 2017-04-24 | 449.57 |
| 2017-04-21 | 448.97 |
| 2017-04-20 | 451.39 |
| 2017-04-19 | 453.82 |
| 2017-04-18 | 460.49 |
| 2017-04-13 | 472.02 |
| 2017-04-12 | 473.23 |
| 2017-04-11 | 469.59 |
| 2017-04-10 | 475.66 |
| 2017-04-07 | 478.69 |
| 2017-04-06 | 470.20 |
| 2017-04-05 | 471.41 |
| 2017-04-03 | 464.13 |
| 2017-03-31 | 462.92 |
| 2017-03-30 | 466.56 |
| 2017-03-29 | 466.56 |
| 2017-03-28 | 464.74 |
| 2017-03-27 | 460.49 |
| 2017-03-24 | 460.49 |
| 2017-03-23 | 439.26 |
| 2017-03-22 | 441.69 |
| 2017-03-21 | 451.39 |
| 2017-03-20 | 450.79 |
| 2017-03-17 | 453.82 |
| 2017-03-16 | 453.82 |
| 2017-03-15 | 434.41 |
| 2017-03-14 | 440.47 |
| 2017-03-13 | 441.08 |
| 2017-03-10 | 435.62 |
| 2017-03-09 | 439.26 |
| 2017-03-08 | 448.97 |
| 2017-03-07 | 452.00 |
| 2017-03-06 | 452.61 |
| 2017-03-03 | 454.42 |
| 2017-03-02 | 456.24 |
| 2017-03-01 | 451.39 |
| 2017-02-28 | 456.85 |
| 2017-02-27 | 461.10 |
| 2017-02-24 | 468.98 |
| 2017-02-23 | 472.02 |
| 2017-02-22 | 474.44 |
| 2017-02-21 | 473.84 |
| 2017-02-20 | 475.05 |
| 2017-02-17 | 472.02 |
| 2017-02-16 | 477.48 |
| 2017-02-15 | 478.08 |
| 2017-02-14 | 478.69 |
| 2017-02-13 | 487.79 |
| 2017-02-10 | 484.15 |
| 2017-02-09 | 478.69 |
| 2017-02-08 | 478.08 |
| 2017-02-07 | 485.36 |
| 2017-02-06 | 488.39 |
| 2017-02-03 | 490.82 |
| 2017-02-02 | 486.57 |
| 2017-02-01 | 491.43 |
| 2017-01-27 | 496.89 |
| 2017-01-26 | 500.53 |
| 2017-01-25 | 487.18 |
| 2017-01-24 | 488.39 |
| 2017-01-23 | 490.21 |
| 2017-01-20 | 494.46 |
| 2017-01-19 | 506.59 |
| 2017-01-18 | 509.02 |
| 2017-01-17 | 498.10 |
| 2017-01-16 | 496.28 |
| 2017-01-13 | 504.17 |
| 2017-01-12 | 490.21 |
| 2017-01-11 | 496.89 |
| 2017-01-10 | 490.21 |
| 2017-01-09 | 498.10 |
| 2017-01-06 | 503.56 |
| 2017-01-05 | 504.17 |
| 2017-01-04 | 494.46 |
| 2017-01-03 | 493.85 |
| 2016-12-30 | 488.39 |
| 2016-12-29 | 483.54 |
| 2016-12-28 | 488.39 |
| 2016-12-23 | 480.51 |
| 2016-12-22 | 487.79 |
| 2016-12-21 | 500.53 |
| 2016-12-20 | 501.74 |
| 2016-12-19 | 506.59 |
| 2016-12-16 | 511.44 |
| 2016-12-15 | 507.81 |
| 2016-12-14 | 529.64 |
| 2016-12-13 | 529.64 |
| 2016-12-12 | 519.94 |
| 2016-12-09 | 522.36 |
| 2016-12-08 | 523.58 |
| 2016-12-07 | 518.72 |
| 2016-12-06 | 517.51 |
| 2016-12-05 | 515.08 |
| 2016-12-02 | 527.22 |
| 2016-12-01 | 529.64 |
| 2016-11-30 | 493.25 |
| 2016-11-29 | 501.13 |
| 2016-11-28 | 506.59 |
| 2016-11-25 | 509.02 |
| 2016-11-24 | 512.66 |
| 2016-11-23 | 516.30 |
| 2016-11-22 | 521.15 |
| 2016-11-21 | 490.21 |
| 2016-11-18 | 492.64 |
| 2016-11-17 | 487.18 |
| 2016-11-16 | 490.21 |
| 2016-11-15 | 479.90 |
| 2016-11-14 | 476.87 |
| 2016-11-11 | 482.93 |
| 2016-11-10 | 493.85 |
| 2016-11-09 | 478.08 |
| 2016-11-08 | 494.46 |
| 2016-11-07 | 497.49 |
| 2016-11-04 | 491.43 |
| 2016-11-03 | 495.67 |
| 2016-11-02 | 498.71 |
| 2016-11-01 | 505.99 |
| 2016-10-31 | 498.71 |
| 2016-10-28 | 509.02 |
| 2016-10-27 | 518.72 |
| 2016-10-26 | 535.71 |
| 2016-10-25 | 549.05 |
| 2016-10-24 | 549.05 |
| 2016-10-20 | 547.84 |
| 2016-10-19 | 534.50 |
| 2016-10-18 | 535.71 |
| 2016-10-17 | 521.15 |
| 2016-10-14 | 533.28 |
| 2016-10-13 | 517.51 |
| 2016-10-12 | 533.28 |
| 2016-10-11 | 529.64 |
| 2016-10-07 | 527.22 |
| 2016-10-06 | 539.35 |
| 2016-10-05 | 515.08 |
| 2016-10-04 | 492.64 |
| 2016-10-03 | 491.43 |
| 2016-09-30 | 483.54 |
| 2016-09-29 | 490.82 |
| 2016-09-28 | 462.31 |
| 2016-09-27 | 464.13 |
| 2016-09-26 | 460.49 |
| 2016-09-23 | 473.23 |
| 2016-09-22 | 471.41 |
| 2016-09-21 | 467.16 |
| 2016-09-20 | 460.49 |
| 2016-09-19 | 463.52 |
| 2016-09-15 | 464.13 |
| 2016-09-14 | 468.38 |
| 2016-09-13 | 475.05 |
| 2016-09-12 | 472.02 |
| 2016-09-09 | 487.79 |
| 2016-09-08 | 484.15 |
| 2016-09-07 | 482.33 |
| 2016-09-06 | 481.13 |
| 2016-09-05 | 476.34 |
| 2016-09-02 | 464.36 |
| 2016-09-01 | 464.36 |
| 2016-08-31 | 470.95 |
| 2016-08-30 | 470.95 |
| 2016-08-29 | 472.14 |
| 2016-08-26 | 476.34 |
| 2016-08-25 | 470.35 |
| 2016-08-24 | 475.74 |
| 2016-08-23 | 476.94 |
| 2016-08-22 | 483.53 |
| 2016-08-19 | 487.12 |
| 2016-08-18 | 484.72 |
| 2016-08-17 | 484.72 |
| 2016-08-16 | 486.52 |
| 2016-08-15 | 485.32 |
| 2016-08-12 | 476.34 |
| 2016-08-11 | 458.36 |
| 2016-08-10 | 460.76 |
| 2016-08-09 | 460.16 |
| 2016-08-08 | 454.77 |
| 2016-08-05 | 453.57 |
| 2016-08-04 | 446.38 |
| 2016-08-03 | 430.21 |
| 2016-08-01 | 454.77 |
| 2016-07-29 | 455.97 |
| 2016-07-28 | 472.74 |
| 2016-07-27 | 482.93 |
| 2016-07-26 | 479.93 |
| 2016-07-25 | 495.51 |
| 2016-07-22 | 493.11 |
| 2016-07-21 | 496.71 |
| 2016-07-20 | 496.11 |
| 2016-07-19 | 487.12 |
| 2016-07-18 | 493.71 |
| 2016-07-15 | 488.92 |
| 2016-07-14 | 489.52 |
| 2016-07-13 | 488.32 |
| 2016-07-12 | 479.33 |
| 2016-07-11 | 474.54 |
| 2016-07-08 | 468.55 |
| 2016-07-07 | 476.34 |
| 2016-07-06 | 467.35 |
| 2016-07-05 | 473.34 |
| 2016-07-04 | 484.13 |
| 2016-06-30 | 476.34 |
| 2016-06-29 | 460.16 |
| 2016-06-28 | 449.38 |
| 2016-06-27 | 449.98 |
| 2016-06-24 | 456.57 |
| 2016-06-23 | 479.33 |
| 2016-06-22 | 482.93 |
| 2016-06-21 | 474.54 |
| 2016-06-20 | 460.76 |
| 2016-06-17 | 440.99 |
| 2016-06-16 | 445.18 |
| 2016-06-15 | 465.55 |
| 2016-06-14 | 463.76 |
| 2016-06-13 | 462.56 |
| 2016-06-10 | 474.54 |
| 2016-06-08 | 484.13 |
| 2016-06-07 | 473.34 |
| 2016-06-06 | 460.50 |
| 2016-06-03 | 456.41 |
| 2016-06-02 | 454.66 |
| 2016-06-01 | 452.32 |
| 2016-05-31 | 441.81 |
| 2016-05-30 | 440.65 |
| 2016-05-27 | 451.16 |
| 2016-05-26 | 447.07 |
| 2016-05-25 | 435.98 |
| 2016-05-24 | 417.29 |
| 2016-05-23 | 428.39 |
| 2016-05-20 | 429.55 |
| 2016-05-19 | 427.80 |
| 2016-05-18 | 435.39 |
| 2016-05-17 | 438.89 |
| 2016-05-16 | 423.13 |
| 2016-05-13 | 419.04 |
| 2016-05-12 | 428.39 |
| 2016-05-11 | 422.55 |
| 2016-05-10 | 421.38 |
| 2016-05-09 | 421.96 |
| 2016-05-06 | 419.63 |
| 2016-05-05 | 431.89 |
| 2016-05-04 | 432.47 |
| 2016-05-03 | 450.57 |
| 2016-04-29 | 464.00 |
| 2016-04-28 | 477.43 |
| 2016-04-27 | 480.93 |
| 2016-04-26 | 479.76 |
| 2016-04-25 | 485.02 |
| 2016-04-22 | 488.52 |
| 2016-04-21 | 494.36 |
| 2016-04-20 | 463.42 |
| 2016-04-19 | 471.59 |
| 2016-04-18 | 458.75 |
| 2016-04-15 | 468.09 |
| 2016-04-14 | 464.58 |
| 2016-04-13 | 467.50 |
| 2016-04-12 | 434.22 |
| 2016-04-11 | 431.30 |
| 2016-04-08 | 422.55 |
| 2016-04-07 | 412.62 |
| 2016-04-06 | 401.53 |
| 2016-04-05 | 401.53 |
| 2016-04-01 | 417.88 |
| 2016-03-31 | 434.81 |
| 2016-03-30 | 429.55 |
| 2016-03-29 | 424.88 |
| 2016-03-24 | 423.13 |
| 2016-03-23 | 435.39 |
| 2016-03-22 | 427.80 |
| 2016-03-21 | 423.71 |
| 2016-03-18 | 430.14 |
| 2016-03-17 | 433.64 |
| 2016-03-16 | 407.95 |
| 2016-03-15 | 414.96 |
| 2016-03-14 | 430.14 |
| 2016-03-11 | 435.98 |
| 2016-03-10 | 431.89 |
| 2016-03-09 | 427.22 |
| 2016-03-08 | 440.65 |
| 2016-03-07 | 439.48 |
| 2016-03-04 | 431.30 |
| 2016-03-03 | 411.45 |
| 2016-03-02 | 397.44 |
| 2016-03-01 | 384.01 |
| 2016-02-29 | 364.75 |
| 2016-02-26 | 378.17 |
| 2016-02-25 | 355.99 |
| 2016-02-24 | 365.91 |
| 2016-02-23 | 380.51 |
| 2016-02-22 | 372.92 |
| 2016-02-19 | 372.92 |
| 2016-02-18 | 379.34 |
| 2016-02-17 | 354.82 |
| 2016-02-16 | 373.50 |
| 2016-02-15 | 364.75 |
| 2016-02-12 | 336.72 |
| 2016-02-11 | 334.97 |
| 2016-02-05 | 359.49 |
| 2016-02-04 | 349.57 |
| 2016-02-03 | 323.29 |
| 2016-02-02 | 340.81 |
| 2016-02-01 | 345.48 |
| 2016-01-29 | 360.07 |
| 2016-01-28 | 319.79 |
| 2016-01-27 | 309.28 |
| 2016-01-26 | 294.10 |
| 2016-01-25 | 324.46 |
| 2016-01-22 | 305.19 |
| 2016-01-21 | 274.83 |
| 2016-01-20 | 284.17 |
| 2016-01-19 | 309.28 |
| 2016-01-18 | 293.52 |
| 2016-01-15 | 312.20 |
| 2016-01-14 | 325.04 |
| 2016-01-13 | 324.46 |
| 2016-01-12 | 312.78 |
| 2016-01-11 | 326.80 |
| 2016-01-08 | 345.48 |
| 2016-01-07 | 340.81 |
| 2016-01-06 | 368.25 |
| 2016-01-05 | 368.83 |
| 2016-01-04 | 367.66 |
| 2015-12-31 | 371.17 |
| 2015-12-30 | 378.76 |
| 2015-12-29 | 383.43 |
| 2015-12-28 | 384.01 |
| 2015-12-24 | 391.02 |
| 2015-12-23 | 376.42 |
| 2015-12-22 | 358.32 |
| 2015-12-21 | 358.91 |
| 2015-12-18 | 358.32 |
| 2015-12-17 | 366.50 |
| 2015-12-16 | 377.01 |
| 2015-12-15 | 361.24 |
| 2015-12-14 | 356.57 |
| 2015-12-11 | 363.58 |
| 2015-12-10 | 377.01 |
| 2015-12-09 | 391.60 |
| 2015-12-08 | 384.60 |
| 2015-12-07 | 402.11 |
| 2015-12-04 | 427.80 |
| 2015-12-03 | 420.80 |
| 2015-12-02 | 416.71 |
| 2015-12-01 | 415.54 |
| 2015-11-30 | 400.94 |
| 2015-11-27 | 396.86 |
| 2015-11-26 | 410.87 |
| 2015-11-25 | 414.37 |
| 2015-11-24 | 398.02 |
| 2015-11-23 | 395.69 |
| 2015-11-20 | 399.19 |
| 2015-11-19 | 386.35 |
| 2015-11-18 | 374.67 |
| 2015-11-17 | 388.10 |
| 2015-11-16 | 372.92 |
| 2015-11-13 | 385.76 |
| 2015-11-12 | 406.78 |
| 2015-11-11 | 392.19 |
| 2015-11-10 | 402.11 |
| 2015-11-09 | 411.45 |
| 2015-11-06 | 424.30 |
| 2015-11-05 | 437.14 |
| 2015-11-04 | 440.06 |
| 2015-11-03 | 412.62 |
| 2015-11-02 | 402.70 |
| 2015-10-30 | 407.37 |
| 2015-10-29 | 417.29 |
| 2015-10-28 | 400.36 |
| 2015-10-27 | 410.29 |
| 2015-10-26 | 417.88 |
| 2015-10-23 | 421.38 |
| 2015-10-22 | 419.04 |
| 2015-10-20 | 434.22 |
| 2015-10-19 | 442.40 |
| 2015-10-16 | 437.73 |
| 2015-10-15 | 444.15 |
| 2015-10-14 | 428.97 |
| 2015-10-13 | 433.06 |
| 2015-10-12 | 451.16 |
| 2015-10-09 | 441.23 |
| 2015-10-08 | 422.55 |
| 2015-10-07 | 455.83 |
| 2015-10-06 | 388.68 |
| 2015-10-05 | 381.68 |
| 2015-10-02 | 377.59 |
| 2015-09-30 | 362.99 |
| 2015-09-29 | 334.39 |
| 2015-09-25 | 370.58 |
| 2015-09-24 | 361.83 |
| 2015-09-23 | 370.00 |
| 2015-09-22 | 392.77 |
| 2015-09-21 | 389.27 |
| 2015-09-18 | 406.78 |
| 2015-09-17 | 407.37 |
| 2015-09-16 | 406.78 |
| 2015-09-15 | 396.86 |
| 2015-09-14 | 400.94 |
| 2015-09-11 | 400.36 |
| 2015-09-10 | 413.79 |
| 2015-09-09 | 435.39 |
| 2015-09-08 | 412.66 |
| 2015-09-07 | 393.33 |
| 2015-09-04 | 400.15 |
| 2015-09-02 | 402.43 |
| 2015-09-01 | 424.02 |
| 2015-08-31 | 446.19 |
| 2015-08-28 | 425.16 |
| 2015-08-27 | 424.02 |
| 2015-08-26 | 358.09 |
| 2015-08-25 | 349.57 |
| 2015-08-24 | 360.37 |
| 2015-08-21 | 401.29 |
| 2015-08-20 | 417.77 |
| 2015-08-19 | 434.82 |
| 2015-08-18 | 438.23 |
| 2015-08-17 | 447.90 |
| 2015-08-14 | 460.40 |
| 2015-08-13 | 469.49 |
| 2015-08-12 | 461.54 |
| 2015-08-11 | 464.38 |
| 2015-08-10 | 442.21 |
| 2015-08-07 | 447.33 |
| 2015-08-06 | 442.78 |
| 2015-08-05 | 450.74 |
| 2015-08-04 | 435.96 |
| 2015-08-03 | 438.23 |
| 2015-07-31 | 446.19 |
| 2015-07-30 | 452.44 |
| 2015-07-29 | 449.03 |
| 2015-07-28 | 446.76 |
| 2015-07-27 | 432.55 |
| 2015-07-24 | 456.99 |
| 2015-07-23 | 463.24 |
| 2015-07-22 | 465.51 |
| 2015-07-21 | 467.79 |
| 2015-07-20 | 471.77 |
| 2015-07-17 | 477.45 |
| 2015-07-16 | 475.18 |
| 2015-07-15 | 474.04 |
| 2015-07-14 | 471.77 |
| 2015-07-13 | 482.00 |
| 2015-07-10 | 476.31 |
| 2015-07-09 | 466.08 |
| 2015-07-08 | 447.90 |
| 2015-07-07 | 497.91 |
| 2015-07-06 | 510.41 |
| 2015-07-03 | 526.33 |
| 2015-07-02 | 521.78 |
| 2015-06-30 | 525.19 |
| 2015-06-29 | 521.78 |
| 2015-06-26 | 532.01 |
| 2015-06-25 | 544.52 |
| 2015-06-24 | 551.34 |
| 2015-06-23 | 537.70 |
| 2015-06-22 | 529.74 |
| 2015-06-19 | 526.33 |
| 2015-06-18 | 524.05 |
| 2015-06-17 | 533.15 |
| 2015-06-16 | 539.97 |
| 2015-06-15 | 557.02 |
| 2015-06-12 | 566.11 |
| 2015-06-11 | 563.84 |
| 2015-06-10 | 558.16 |
| 2015-06-09 | 566.11 |
| 2015-06-08 | 568.39 |
| 2015-06-05 | 566.11 |
| 2015-06-04 | 577.48 |
| 2015-06-03 | 587.71 |
| 2015-06-02 | 575.53 |
| 2015-06-01 | 573.31 |
| 2015-05-29 | 571.10 |
| 2015-05-28 | 585.50 |
| 2015-05-27 | 602.11 |
| 2015-05-26 | 605.43 |
| 2015-05-22 | 602.11 |
| 2015-05-21 | 589.93 |
| 2015-05-20 | 583.28 |
| 2015-05-19 | 586.60 |
| 2015-05-18 | 587.71 |
| 2015-05-15 | 596.57 |
| 2015-05-14 | 591.03 |
| 2015-05-13 | 607.64 |
| 2015-05-12 | 605.43 |
| 2015-05-11 | 612.07 |
| 2015-05-08 | 602.11 |
| 2015-05-07 | 617.61 |
| 2015-05-06 | 626.47 |
| 2015-05-05 | 622.04 |
| 2015-05-04 | 629.79 |
| 2015-04-30 | 627.58 |
| 2015-04-29 | 623.15 |
| 2015-04-28 | 636.44 |
| 2015-04-27 | 643.08 |
| 2015-04-24 | 626.47 |
| 2015-04-23 | 614.29 |
| 2015-04-22 | 617.61 |
| 2015-04-21 | 626.47 |
| 2015-04-20 | 612.07 |
| 2015-04-17 | 637.54 |
| 2015-04-16 | 638.65 |
| 2015-04-15 | 614.29 |
| 2015-04-14 | 587.71 |
| 2015-04-13 | 577.74 |
| 2015-04-10 | 569.99 |
| 2015-04-09 | 561.13 |
| 2015-04-08 | 553.38 |
| 2015-04-02 | 519.05 |
| 2015-04-01 | 511.30 |
| 2015-03-31 | 506.87 |
| 2015-03-30 | 498.01 |
| 2015-03-27 | 481.40 |
| 2015-03-26 | 484.72 |
| 2015-03-25 | 475.86 |
| 2015-03-24 | 472.54 |
| 2015-03-23 | 476.97 |
| 2015-03-20 | 483.61 |
| 2015-03-19 | 484.72 |
| 2015-03-18 | 475.86 |
| 2015-03-17 | 465.89 |
| 2015-03-16 | 469.22 |
| 2015-03-13 | 472.54 |
| 2015-03-12 | 474.75 |
| 2015-03-11 | 474.75 |
| 2015-03-10 | 486.94 |
| 2015-03-09 | 501.33 |
| 2015-03-06 | 505.76 |
| 2015-03-05 | 502.44 |
| 2015-03-04 | 506.87 |
| 2015-03-03 | 512.41 |
| 2015-03-02 | 519.05 |
| 2015-02-27 | 516.84 |
| 2015-02-26 | 517.94 |
| 2015-02-25 | 503.55 |
| 2015-02-24 | 506.87 |
| 2015-02-23 | 512.41 |
| 2015-02-18 | 530.12 |
| 2015-02-17 | 513.51 |
| 2015-02-16 | 512.41 |
| 2015-02-13 | 505.76 |
| 2015-02-12 | 493.58 |
| 2015-02-11 | 499.12 |
| 2015-02-10 | 505.76 |
| 2015-02-09 | 505.76 |
| 2015-02-06 | 507.98 |
| 2015-02-05 | 501.33 |
| 2015-02-04 | 514.62 |
| 2015-02-03 | 489.15 |
| 2015-02-02 | 469.22 |
| 2015-01-30 | 463.68 |
| 2015-01-29 | 464.79 |
| 2015-01-28 | 479.18 |
| 2015-01-27 | 480.29 |
| 2015-01-26 | 483.61 |
| 2015-01-23 | 491.36 |
| 2015-01-22 | 488.04 |
| 2015-01-21 | 482.51 |
| 2015-01-20 | 483.61 |
| 2015-01-19 | 484.72 |
| 2015-01-16 | 476.97 |
| 2015-01-15 | 479.18 |
| 2015-01-14 | 474.75 |
| 2015-01-13 | 479.18 |
| 2015-01-12 | 489.15 |
| 2015-01-09 | 488.04 |
| 2015-01-08 | 479.18 |
| 2015-01-07 | 469.22 |
| 2015-01-06 | 470.32 |
| 2015-01-05 | 489.15 |
| 2015-01-02 | 488.04 |
| 2014-12-31 | 478.08 |
| 2014-12-30 | 474.75 |
| 2014-12-29 | 494.69 |
| 2014-12-24 | 484.72 |
| 2014-12-23 | 479.18 |
| 2014-12-22 | 488.04 |
| 2014-12-19 | 460.36 |
| 2014-12-18 | 459.25 |
| 2014-12-17 | 446.51 |
| 2014-12-16 | 442.64 |
| 2014-12-15 | 461.46 |
| 2014-12-12 | 457.03 |
| 2014-12-11 | 457.03 |
| 2014-12-10 | 465.89 |
| 2014-12-09 | 457.03 |
| 2014-12-08 | 482.51 |
| 2014-12-05 | 496.90 |
| 2014-12-04 | 507.98 |
| 2014-12-03 | 480.29 |
| 2014-12-02 | 500.22 |
| 2014-12-01 | 493.58 |
| 2014-11-28 | 527.91 |
| 2014-11-27 | 564.45 |
| 2014-11-26 | 568.88 |
| 2014-11-25 | 575.53 |
| 2014-11-24 | 578.85 |
| 2014-11-21 | 557.81 |
| 2014-11-20 | 535.66 |
| 2014-11-19 | 523.48 |
| 2014-11-18 | 529.02 |
| 2014-11-17 | 543.41 |
| 2014-11-14 | 542.31 |
| 2014-11-13 | 548.95 |
| 2014-11-12 | 555.60 |
| 2014-11-11 | 555.60 |
| 2014-11-10 | 561.13 |
| 2014-11-07 | 552.27 |
| 2014-11-06 | 552.27 |
| 2014-11-05 | 546.74 |
| 2014-11-04 | 565.56 |
| 2014-11-03 | 574.42 |
| 2014-10-31 | 574.42 |
| 2014-10-30 | 564.45 |
| 2014-10-29 | 595.46 |
| 2014-10-28 | 588.82 |
| 2014-10-27 | 582.17 |
| 2014-10-24 | 588.82 |
| 2014-10-23 | 588.82 |
| 2014-10-22 | 599.89 |
| 2014-10-21 | 591.03 |
| 2014-10-20 | 594.36 |
| 2014-10-17 | 589.93 |
| 2014-10-16 | 564.45 |
| 2014-10-15 | 578.85 |
| 2014-10-14 | 593.25 |
| 2014-10-13 | 615.40 |
| 2014-10-10 | 615.40 |
| 2014-10-09 | 645.30 |
| 2014-10-08 | 638.65 |
| 2014-10-07 | 648.62 |
| 2014-10-06 | 637.54 |
| 2014-10-03 | 627.58 |
| 2014-09-30 | 637.54 |
| 2014-09-29 | 650.83 |
| 2014-09-26 | 668.55 |
| 2014-09-25 | 671.87 |
| 2014-09-24 | 684.06 |
| 2014-09-23 | 672.98 |
| 2014-09-22 | 680.73 |
| 2014-09-19 | 680.73 |
| 2014-09-18 | 689.59 |
| 2014-09-17 | 700.67 |
| 2014-09-16 | 685.16 |
| 2014-09-15 | 680.73 |
| 2014-09-12 | 691.81 |
| 2014-09-11 | 710.63 |
| 2014-09-10 | 720.05 |
| 2014-09-08 | 748.36 |
| 2014-09-05 | 741.83 |
| 2014-09-04 | 746.18 |
| 2014-09-03 | 753.81 |
| 2014-09-02 | 741.83 |
| 2014-09-01 | 751.63 |
| 2014-08-29 | 748.36 |
| 2014-08-28 | 724.40 |
| 2014-08-27 | 725.49 |
| 2014-08-26 | 738.56 |
| 2014-08-25 | 733.12 |
| 2014-08-22 | 723.32 |
| 2014-08-21 | 726.58 |
| 2014-08-20 | 725.49 |
| 2014-08-19 | 738.56 |
| 2014-08-18 | 729.85 |
| 2014-08-15 | 700.45 |
| 2014-08-14 | 697.18 |
| 2014-08-13 | 691.73 |
| 2014-08-12 | 680.84 |
| 2014-08-11 | 680.84 |
| 2014-08-08 | 671.04 |
| 2014-08-07 | 657.97 |
| 2014-08-06 | 661.24 |
| 2014-08-05 | 664.51 |
| 2014-08-04 | 667.77 |
| 2014-08-01 | 650.35 |
| 2014-07-31 | 655.79 |
| 2014-07-30 | 660.15 |
| 2014-07-29 | 652.53 |
| 2014-07-28 | 661.24 |
| 2014-07-25 | 663.42 |
| 2014-07-24 | 657.97 |
| 2014-07-23 | 655.79 |
| 2014-07-22 | 647.08 |
| 2014-07-21 | 632.92 |
| 2014-07-18 | 634.01 |
| 2014-07-17 | 638.37 |
| 2014-07-16 | 634.01 |
| 2014-07-15 | 632.92 |
| 2014-07-14 | 627.48 |
| 2014-07-11 | 628.57 |
| 2014-07-10 | 631.84 |
| 2014-07-09 | 632.92 |
| 2014-07-08 | 642.73 |
| 2014-07-07 | 640.55 |
| 2014-07-04 | 644.90 |
| 2014-07-03 | 664.51 |
| 2014-07-02 | 666.68 |
| 2014-06-30 | 657.97 |
| 2014-06-27 | 654.71 |
| 2014-06-26 | 652.53 |
| 2014-06-25 | 634.01 |
| 2014-06-24 | 638.37 |
| 2014-06-23 | 649.26 |
| 2014-06-20 | 665.60 |
| 2014-06-19 | 668.86 |
| 2014-06-18 | 664.51 |
| 2014-06-17 | 661.24 |
| 2014-06-16 | 656.88 |
| 2014-06-13 | 654.71 |
| 2014-06-12 | 640.55 |
| 2014-06-11 | 634.01 |
| 2014-06-10 | 640.55 |
| 2014-06-09 | 623.12 |
| 2014-06-06 | 616.59 |
| 2014-06-05 | 623.12 |
| 2014-06-04 | 622.03 |
| 2014-06-03 | 625.22 |
| 2014-05-30 | 607.15 |
| 2014-05-29 | 622.03 |
| 2014-05-28 | 634.79 |
| 2014-05-27 | 626.29 |
| 2014-05-26 | 620.97 |
| 2014-05-23 | 624.16 |
| 2014-05-22 | 624.16 |
| 2014-05-21 | 613.53 |
| 2014-05-20 | 603.96 |
| 2014-05-19 | 606.08 |
| 2014-05-16 | 607.15 |
| 2014-05-15 | 606.08 |
| 2014-05-14 | 607.15 |
| 2014-05-13 | 596.51 |
| 2014-05-12 | 589.07 |
| 2014-05-09 | 582.69 |
| 2014-05-08 | 583.75 |
| 2014-05-07 | 564.61 |
| 2014-05-05 | 570.99 |
| 2014-05-02 | 577.37 |
| 2014-04-30 | 581.63 |
| 2014-04-29 | 589.07 |
| 2014-04-28 | 574.18 |
| 2014-04-25 | 566.74 |
| 2014-04-24 | 575.25 |
| 2014-04-23 | 579.50 |
| 2014-04-22 | 588.01 |
| 2014-04-17 | 584.82 |
| 2014-04-16 | 575.25 |
| 2014-04-15 | 573.12 |
| 2014-04-14 | 589.07 |
| 2014-04-11 | 580.56 |
| 2014-04-10 | 580.56 |
| 2014-04-09 | 574.18 |
| 2014-04-08 | 568.87 |
| 2014-04-07 | 549.72 |
| 2014-04-04 | 539.09 |
| 2014-04-03 | 528.46 |
| 2014-04-02 | 522.08 |
| 2014-04-01 | 521.01 |
| 2014-03-31 | 519.95 |
| 2014-03-28 | 555.04 |
| 2014-03-27 | 547.60 |
| 2014-03-26 | 540.15 |
| 2014-03-25 | 535.90 |
| 2014-03-24 | 548.66 |
| 2014-03-21 | 533.77 |
| 2014-03-20 | 517.82 |
| 2014-03-19 | 525.27 |
| 2014-03-18 | 516.76 |
| 2014-03-17 | 514.63 |
| 2014-03-14 | 517.82 |
| 2014-03-13 | 515.70 |
| 2014-03-12 | 521.01 |
| 2014-03-11 | 525.27 |
| 2014-03-10 | 542.28 |
| 2014-03-07 | 561.42 |
| 2014-03-06 | 566.74 |
| 2014-03-05 | 557.17 |
| 2014-03-04 | 568.87 |
| 2014-03-03 | 567.80 |
| 2014-02-28 | 576.31 |
| 2014-02-27 | 578.44 |
| 2014-02-26 | 566.74 |
| 2014-02-25 | 562.48 |
| 2014-02-24 | 551.85 |
| 2014-02-21 | 559.29 |
| 2014-02-20 | 556.10 |
| 2014-02-19 | 570.99 |
| 2014-02-18 | 579.50 |
| 2014-02-17 | 581.63 |
| 2014-02-14 | 577.37 |
| 2014-02-13 | 573.12 |
| 2014-02-12 | 589.07 |
| 2014-02-11 | 574.18 |
| 2014-02-10 | 543.34 |
| 2014-02-07 | 544.41 |
| 2014-02-06 | 519.95 |
| 2014-02-05 | 515.70 |
| 2014-02-04 | 513.57 |
| 2014-01-30 | 548.66 |
| 2014-01-29 | 547.60 |
| 2014-01-28 | 546.53 |
| 2014-01-27 | 549.72 |
| 2014-01-24 | 573.12 |
| 2014-01-23 | 577.37 |
| 2014-01-22 | 583.75 |
| 2014-01-21 | 595.45 |
| 2014-01-20 | 642.24 |
| 2014-01-17 | 636.92 |
| 2014-01-16 | 631.60 |
| 2014-01-15 | 634.79 |
| 2014-01-14 | 635.86 |
| 2014-01-13 | 639.05 |
| 2014-01-10 | 631.60 |
| 2014-01-09 | 637.98 |
| 2014-01-08 | 643.30 |
| 2014-01-07 | 626.29 |
| 2014-01-06 | 635.86 |
| 2014-01-03 | 634.79 |
| 2014-01-02 | 664.57 |
| 2013-12-31 | 666.70 |
| 2013-12-30 | 661.38 |
| 2013-12-27 | 661.38 |
| 2013-12-24 | 662.44 |
| 2013-12-23 | 657.13 |
| 2013-12-20 | 651.81 |
| 2013-12-19 | 652.87 |
| 2013-12-18 | 657.13 |
| 2013-12-17 | 653.94 |
| 2013-12-16 | 681.58 |
| 2013-12-13 | 701.79 |
| 2013-12-12 | 708.17 |
| 2013-12-11 | 720.93 |
| 2013-12-10 | 733.69 |
| 2013-12-09 | 727.31 |
| 2013-12-06 | 728.37 |
| 2013-12-05 | 737.94 |
| 2013-12-04 | 737.94 |
| 2013-12-03 | 748.58 |
| 2013-12-02 | 749.64 |
| 2013-11-29 | 744.32 |
| 2013-11-28 | 734.75 |
| 2013-11-27 | 728.37 |
| 2013-11-26 | 728.37 |
| 2013-11-25 | 734.75 |
| 2013-11-22 | 734.75 |
| 2013-11-21 | 732.63 |
| 2013-11-20 | 737.94 |
| 2013-11-19 | 743.26 |
| 2013-11-18 | 741.13 |
| 2013-11-15 | 712.42 |
| 2013-11-14 | 696.47 |
| 2013-11-13 | 690.09 |
| 2013-11-12 | 711.36 |
| 2013-11-11 | 724.12 |
| 2013-11-08 | 712.42 |
| 2013-11-07 | 720.93 |
| 2013-11-06 | 724.12 |
| 2013-11-05 | 720.93 |
| 2013-11-04 | 725.18 |
| 2013-11-01 | 739.01 |
| 2013-10-31 | 746.45 |
| 2013-10-30 | 739.01 |
| 2013-10-29 | 717.74 |
| 2013-10-28 | 712.42 |
| 2013-10-25 | 701.79 |
| 2013-10-24 | 712.42 |
| 2013-10-23 | 718.80 |
| 2013-10-22 | 744.32 |
| 2013-10-21 | 749.64 |
| 2013-10-18 | 753.89 |
| 2013-10-17 | 749.64 |
| 2013-10-16 | 750.70 |
| 2013-10-15 | 748.58 |
| 2013-10-11 | 742.20 |
| 2013-10-10 | 726.25 |
| 2013-10-09 | 736.88 |
| 2013-10-08 | 756.02 |
| 2013-10-07 | 742.20 |
| 2013-10-04 | 751.77 |
| 2013-10-03 | 749.64 |
| 2013-10-02 | 731.56 |
| 2013-09-30 | 739.01 |
| 2013-09-27 | 749.64 |
| 2013-09-26 | 736.88 |
| 2013-09-25 | 740.07 |
| 2013-09-24 | 740.07 |
| 2013-09-23 | 752.83 |
| 2013-09-19 | 754.96 |
| 2013-09-18 | 749.64 |
| 2013-09-17 | 752.83 |
| 2013-09-16 | 761.34 |
| 2013-09-13 | 754.96 |
| 2013-09-12 | 753.89 |
| 2013-09-11 | 762.40 |
| 2013-09-10 | 765.59 |
| 2013-09-09 | 761.34 |
| 2013-09-06 | 747.51 |
| 2013-09-05 | 743.26 |
| 2013-09-04 | 734.22 |
| 2013-09-03 | 734.22 |
| 2013-09-02 | 731.08 |
| 2013-08-30 | 705.96 |
| 2013-08-29 | 712.24 |
| 2013-08-28 | 714.33 |
| 2013-08-27 | 709.10 |
| 2013-08-26 | 718.52 |
| 2013-08-23 | 717.47 |
| 2013-08-22 | 711.19 |
| 2013-08-21 | 713.29 |
| 2013-08-20 | 675.61 |
| 2013-08-19 | 689.21 |
| 2013-08-16 | 673.51 |
| 2013-08-15 | 668.28 |
| 2013-08-13 | 662.00 |
| 2013-08-12 | 651.53 |
| 2013-08-09 | 632.69 |
| 2013-08-08 | 626.41 |
| 2013-08-07 | 626.41 |
| 2013-08-06 | 633.74 |
| 2013-08-05 | 643.16 |
| 2013-08-02 | 644.20 |
| 2013-08-01 | 641.06 |
| 2013-07-31 | 632.69 |
| 2013-07-30 | 638.97 |
| 2013-07-29 | 635.83 |
| 2013-07-26 | 647.34 |
| 2013-07-25 | 643.16 |
| 2013-07-24 | 648.39 |
| 2013-07-23 | 647.34 |
| 2013-07-22 | 628.50 |
| 2013-07-19 | 625.36 |
| 2013-07-18 | 623.27 |
| 2013-07-17 | 621.18 |
| 2013-07-16 | 618.04 |
| 2013-07-15 | 612.80 |
| 2013-07-12 | 616.99 |
| 2013-07-11 | 613.85 |
| 2013-07-10 | 585.59 |
| 2013-07-09 | 588.73 |
| 2013-07-08 | 587.68 |
| 2013-07-05 | 584.54 |
| 2013-07-04 | 569.89 |
| 2013-07-03 | 556.28 |
| 2013-07-02 | 577.22 |
| 2013-06-28 | 588.73 |
| 2013-06-27 | 568.84 |
| 2013-06-26 | 555.23 |
| 2013-06-25 | 542.67 |
| 2013-06-24 | 545.81 |
| 2013-06-21 | 565.70 |
| 2013-06-20 | 580.36 |
| 2013-06-19 | 611.76 |
| 2013-06-18 | 612.80 |
| 2013-06-17 | 610.71 |
| 2013-06-14 | 582.45 |
| 2013-06-13 | 575.12 |
| 2013-06-11 | 591.87 |
| 2013-06-10 | 605.48 |
| 2013-06-07 | 602.34 |
| 2013-06-06 | 603.38 |
| 2013-06-05 | 620.13 |
| 2013-06-04 | 621.18 |
| 2013-06-03 | 619.08 |
| 2013-05-31 | 618.04 |
| 2013-05-30 | 620.13 |
| 2013-05-29 | 612.80 |
| 2013-05-28 | 625.08 |
| 2013-05-27 | 612.80 |
| 2013-05-24 | 611.78 |
| 2013-05-23 | 618.94 |
| 2013-05-22 | 637.35 |
| 2013-05-21 | 637.35 |
| 2013-05-20 | 640.42 |
| 2013-05-16 | 628.14 |
| 2013-05-15 | 638.37 |
| 2013-05-14 | 632.23 |
| 2013-05-13 | 636.32 |
| 2013-05-10 | 654.73 |
| 2013-05-09 | 651.66 |
| 2013-05-08 | 655.76 |
| 2013-05-07 | 645.53 |
| 2013-05-06 | 635.30 |
| 2013-05-03 | 625.08 |
| 2013-05-02 | 624.05 |
| 2013-04-30 | 640.42 |
| 2013-04-29 | 633.26 |
| 2013-04-26 | 636.32 |
| 2013-04-25 | 638.37 |
| 2013-04-24 | 617.92 |
| 2013-04-23 | 604.62 |
| 2013-04-22 | 608.71 |
| 2013-04-19 | 605.64 |
| 2013-04-18 | 585.19 |
| 2013-04-17 | 587.24 |
| 2013-04-16 | 589.28 |
| 2013-04-15 | 602.58 |
| 2013-04-12 | 625.08 |
| 2013-04-11 | 629.17 |
| 2013-04-10 | 629.17 |
| 2013-04-09 | 634.28 |
| 2013-04-08 | 627.12 |
| 2013-04-05 | 634.28 |
| 2013-04-03 | 663.94 |
| 2013-04-02 | 671.10 |
| 2013-03-28 | 662.91 |
| 2013-03-27 | 672.12 |
| 2013-03-26 | 670.07 |
| 2013-03-25 | 662.91 |
| 2013-03-22 | 632.23 |
| 2013-03-21 | 638.37 |
| 2013-03-20 | 638.37 |
| 2013-03-19 | 630.19 |
| 2013-03-18 | 639.39 |
| 2013-03-15 | 649.62 |
| 2013-03-14 | 642.46 |
| 2013-03-13 | 638.37 |
| 2013-03-12 | 649.62 |
| 2013-03-11 | 658.82 |
| 2013-03-08 | 667.01 |
| 2013-03-07 | 649.62 |
| 2013-03-06 | 649.62 |
| 2013-03-05 | 645.53 |
| 2013-03-04 | 645.53 |
| 2013-03-01 | 660.87 |
| 2013-02-28 | 679.28 |
| 2013-02-27 | 665.98 |
| 2013-02-26 | 670.07 |
| 2013-02-25 | 683.37 |
| 2013-02-22 | 685.41 |
| 2013-02-21 | 694.62 |
| 2013-02-20 | 703.82 |
| 2013-02-19 | 700.75 |
| 2013-02-18 | 712.00 |
| 2013-02-15 | 716.09 |
| 2013-02-14 | 712.00 |
| 2013-02-08 | 696.66 |
| 2013-02-07 | 697.69 |
| 2013-02-06 | 698.71 |
| 2013-02-05 | 698.71 |
| 2013-02-04 | 718.14 |
| 2013-02-01 | 719.16 |
| 2013-01-31 | 719.16 |
| 2013-01-30 | 738.59 |
| 2013-01-29 | 723.25 |
| 2013-01-28 | 713.03 |
| 2013-01-25 | 708.93 |
| 2013-01-24 | 705.87 |
| 2013-01-23 | 722.23 |
| 2013-01-22 | 726.32 |
| 2013-01-21 | 728.37 |
| 2013-01-18 | 737.57 |
| 2013-01-17 | 719.16 |
| 2013-01-16 | 722.23 |
| 2013-01-15 | 728.37 |
| 2013-01-14 | 735.52 |
| 2013-01-11 | 729.39 |
| 2013-01-10 | 745.75 |
| 2013-01-09 | 750.86 |
| 2013-01-08 | 761.09 |
| 2013-01-07 | 776.43 |
| 2013-01-04 | 786.66 |
| 2013-01-03 | 784.61 |
| 2013-01-02 | 784.61 |
| 2012-12-31 | 758.02 |
| 2012-12-28 | 761.09 |
| 2012-12-27 | 755.98 |
| 2012-12-24 | 757.00 |
| 2012-12-21 | 758.02 |
| 2012-12-20 | 761.09 |
| 2012-12-19 | 761.09 |
| 2012-12-18 | 751.89 |
| 2012-12-17 | 747.80 |
| 2012-12-14 | 763.14 |
| 2012-12-13 | 759.05 |
| 2012-12-12 | 763.14 |
| 2012-12-11 | 760.07 |
| 2012-12-10 | 758.02 |
| 2012-12-07 | 748.82 |
| 2012-12-06 | 749.84 |
| 2012-12-05 | 755.98 |
| 2012-12-04 | 741.66 |
| 2012-12-03 | 737.57 |
| 2012-11-30 | 747.80 |
| 2012-11-29 | 737.57 |
| 2012-11-28 | 725.30 |
| 2012-11-27 | 739.61 |
| 2012-11-26 | 743.71 |
| 2012-11-23 | 745.75 |
| 2012-11-22 | 736.55 |
| 2012-11-21 | 732.46 |
| 2012-11-20 | 729.39 |
| 2012-11-19 | 719.16 |
| 2012-11-16 | 717.12 |
| 2012-11-15 | 704.84 |
| 2012-11-14 | 721.21 |
| 2012-11-13 | 709.96 |
| 2012-11-12 | 717.12 |
| 2012-11-09 | 716.09 |
| 2012-11-08 | 722.23 |
| 2012-11-07 | 747.80 |
| 2012-11-06 | 740.64 |
| 2012-11-05 | 732.46 |
| 2012-11-02 | 735.52 |
| 2012-11-01 | 725.30 |
| 2012-10-31 | 723.25 |
| 2012-10-30 | 719.16 |
| 2012-10-29 | 725.30 |
| 2012-10-26 | 722.23 |
| 2012-10-25 | 731.43 |
| 2012-10-24 | 720.18 |
| 2012-10-22 | 734.50 |
| 2012-10-19 | 730.41 |
| 2012-10-18 | 717.12 |
| 2012-10-17 | 718.14 |
| 2012-10-16 | 715.07 |
| 2012-10-15 | 706.89 |
| 2012-10-12 | 712.00 |
| 2012-10-11 | 705.87 |
| 2012-10-10 | 695.64 |
| 2012-10-09 | 690.53 |
| 2012-10-08 | 685.41 |
| 2012-10-05 | 696.66 |
| 2012-10-04 | 696.66 |
| 2012-10-03 | 709.96 |
| 2012-09-28 | 713.03 |
| 2012-09-27 | 712.00 |
| 2012-09-26 | 695.64 |
| 2012-09-25 | 701.78 |
| 2012-09-24 | 700.75 |
| 2012-09-21 | 704.84 |
| 2012-09-20 | 699.73 |
| 2012-09-19 | 728.37 |
| 2012-09-18 | 719.16 |
| 2012-09-17 | 730.41 |
| 2012-09-14 | 700.75 |
| 2012-09-13 | 663.94 |
| 2012-09-12 | 661.89 |
| 2012-09-11 | 651.66 |
| 2012-09-10 | 633.26 |
| 2012-09-07 | 635.30 |
| 2012-09-06 | 624.05 |
| 2012-09-05 | 621.50 |
| 2012-09-04 | 639.71 |
| 2012-09-03 | 643.76 |
| 2012-08-31 | 642.75 |
| 2012-08-30 | 645.78 |
| 2012-08-29 | 648.82 |
| 2012-08-28 | 650.84 |
| 2012-08-27 | 645.78 |
| 2012-08-24 | 648.82 |
| 2012-08-23 | 656.91 |
| 2012-08-22 | 650.84 |
| 2012-08-21 | 664.00 |
| 2012-08-20 | 687.27 |
| 2012-08-17 | 688.28 |
| 2012-08-16 | 673.10 |
| 2012-08-15 | 677.15 |
| 2012-08-14 | 688.28 |
| 2012-08-13 | 695.37 |
| 2012-08-10 | 701.44 |
| 2012-08-09 | 709.53 |
| 2012-08-08 | 703.46 |
| 2012-08-07 | 702.45 |
| 2012-08-06 | 692.33 |
| 2012-08-03 | 676.14 |
| 2012-08-02 | 681.20 |
| 2012-08-01 | 684.23 |
| 2012-07-31 | 695.37 |
| 2012-07-30 | 684.23 |
| 2012-07-27 | 671.08 |
| 2012-07-26 | 649.83 |
| 2012-07-25 | 647.81 |
| 2012-07-24 | 649.83 |
| 2012-07-23 | 681.20 |
| 2012-07-20 | 706.50 |
| 2012-07-19 | 699.41 |
| 2012-07-18 | 677.15 |
| 2012-07-17 | 687.27 |
| 2012-07-16 | 662.98 |
| 2012-07-13 | 659.95 |
| 2012-07-12 | 654.89 |
| 2012-07-11 | 678.16 |
| 2012-07-10 | 668.04 |
| 2012-07-09 | 664.00 |
| 2012-07-06 | 684.23 |
| 2012-07-05 | 694.35 |
| 2012-07-04 | 691.32 |
| 2012-07-03 | 691.32 |
| 2012-06-29 | 679.18 |
| 2012-06-28 | 653.88 |
| 2012-06-27 | 639.71 |
| 2012-06-26 | 626.56 |
| 2012-06-25 | 622.51 |
| 2012-06-22 | 627.57 |
| 2012-06-21 | 657.93 |
| 2012-06-20 | 683.22 |
| 2012-06-19 | 674.12 |
| 2012-06-18 | 685.25 |
| 2012-06-15 | 669.06 |
| 2012-06-14 | 640.72 |
| 2012-06-13 | 644.77 |
| 2012-06-12 | 634.65 |
| 2012-06-11 | 640.72 |
| 2012-06-08 | 614.41 |
| 2012-06-07 | 610.36 |
| 2012-06-06 | 597.21 |
| 2012-06-05 | 571.91 |
| 2012-06-04 | 576.97 |
| 2012-06-01 | 595.19 |
| 2012-05-31 | 610.36 |
| 2012-05-30 | 618.46 |
| 2012-05-29 | 630.60 |
| 2012-05-28 | 619.68 |
| 2012-05-25 | 616.71 |
| 2012-05-24 | 607.77 |
| 2012-05-23 | 608.76 |
| 2012-05-22 | 615.71 |
| 2012-05-21 | 608.76 |
| 2012-05-18 | 611.74 |
| 2012-05-17 | 607.77 |
| 2012-05-16 | 601.82 |
| 2012-05-15 | 627.63 |
| 2012-05-14 | 626.63 |
| 2012-05-11 | 639.54 |
| 2012-05-10 | 655.42 |
| 2012-05-09 | 662.37 |
| 2012-05-08 | 681.23 |
| 2012-05-07 | 686.19 |
| 2012-05-04 | 720.94 |
| 2012-05-03 | 731.86 |
| 2012-05-02 | 732.85 |
| 2012-04-30 | 720.94 |
| 2012-04-27 | 708.03 |
| 2012-04-26 | 709.02 |
| 2012-04-25 | 701.08 |
| 2012-04-24 | 692.15 |
| 2012-04-23 | 694.13 |
| 2012-04-20 | 706.05 |
| 2012-04-19 | 711.01 |
| 2012-04-18 | 698.10 |
| 2012-04-17 | 672.30 |
| 2012-04-16 | 677.26 |
| 2012-04-13 | 685.20 |
| 2012-04-12 | 664.35 |
| 2012-04-11 | 658.40 |
| 2012-04-10 | 674.28 |
| 2012-04-05 | 688.18 |
| 2012-04-03 | 691.16 |
| 2012-04-02 | 687.19 |
| 2012-03-30 | 692.15 |
| 2012-03-29 | 690.16 |
| 2012-03-28 | 716.97 |
| 2012-03-27 | 732.85 |
| 2012-03-26 | 717.96 |
| 2012-03-23 | 712.99 |
| 2012-03-22 | 720.94 |
| 2012-03-21 | 729.87 |
| 2012-03-20 | 718.95 |
| 2012-03-19 | 731.86 |
| 2012-03-16 | 730.86 |
| 2012-03-15 | 739.80 |
| 2012-03-14 | 749.72 |
| 2012-03-13 | 755.68 |
| 2012-03-12 | 735.83 |
| 2012-03-09 | 742.77 |
| 2012-03-08 | 730.86 |
| 2012-03-07 | 721.93 |
| 2012-03-06 | 741.78 |
| 2012-03-05 | 757.66 |
| 2012-03-02 | 765.61 |
| 2012-03-01 | 767.59 |
| 2012-02-29 | 783.47 |
| 2012-02-28 | 781.49 |
| 2012-02-27 | 754.69 |
| 2012-02-24 | 757.66 |
| 2012-02-23 | 762.63 |
| 2012-02-22 | 773.55 |
| 2012-02-21 | 760.64 |
| 2012-02-20 | 786.45 |
| 2012-02-17 | 798.36 |
| 2012-02-16 | 786.45 |
| 2012-02-15 | 780.50 |
| 2012-02-14 | 762.63 |
| 2012-02-13 | 766.60 |
| 2012-02-10 | 757.66 |
| 2012-02-09 | 766.60 |
| 2012-02-08 | 748.73 |
| 2012-02-07 | 732.85 |
| 2012-02-06 | 722.92 |
| 2012-02-03 | 731.86 |
| 2012-02-02 | 725.90 |
| 2012-02-01 | 693.14 |
| 2012-01-31 | 691.16 |
| 2012-01-30 | 684.21 |
| 2012-01-27 | 686.19 |
| 2012-01-26 | 686.19 |
| 2012-01-20 | 669.32 |
| 2012-01-19 | 667.33 |
| 2012-01-18 | 682.22 |
| 2012-01-17 | 675.27 |
| 2012-01-16 | 636.56 |
| 2012-01-13 | 648.47 |
| 2012-01-12 | 645.49 |
| 2012-01-11 | 663.36 |
| 2012-01-10 | 653.43 |
| 2012-01-09 | 659.39 |
| 2012-01-06 | 648.47 |
| 2012-01-05 | 626.63 |
| 2012-01-04 | 606.78 |
| 2012-01-03 | 601.82 |
| 2011-12-30 | 574.02 |
| 2011-12-29 | 574.02 |
| 2011-12-28 | 580.97 |
| 2011-12-23 | 580.97 |
| 2011-12-22 | 562.11 |
| 2011-12-21 | 571.04 |
| 2011-12-20 | 570.05 |
| 2011-12-19 | 574.02 |
| 2011-12-16 | 584.94 |
| 2011-12-15 | 585.93 |
| 2011-12-14 | 618.69 |
| 2011-12-13 | 626.63 |
| 2011-12-12 | 630.60 |
| 2011-12-09 | 633.58 |
| 2011-12-08 | 660.38 |
| 2011-12-07 | 665.35 |
| 2011-12-06 | 655.42 |
| 2011-12-05 | 664.35 |
| 2011-12-02 | 656.41 |
| 2011-12-01 | 661.38 |
| 2011-11-30 | 595.86 |
| 2011-11-29 | 599.83 |
| 2011-11-28 | 587.92 |
| 2011-11-25 | 570.05 |
| 2011-11-24 | 581.96 |
| 2011-11-23 | 589.90 |
| 2011-11-22 | 612.74 |
| 2011-11-21 | 613.73 |
| 2011-11-18 | 635.57 |
| 2011-11-17 | 651.45 |
| 2011-11-16 | 659.39 |
| 2011-11-15 | 675.27 |
| 2011-11-14 | 682.22 |
| 2011-11-11 | 664.35 |
| 2011-11-10 | 638.54 |
| 2011-11-09 | 677.26 |
| 2011-11-08 | 647.48 |
| 2011-11-07 | 640.53 |
| 2011-11-04 | 657.41 |
| 2011-11-03 | 620.68 |
| 2011-11-02 | 648.47 |
| 2011-11-01 | 624.65 |
| 2011-10-31 | 657.41 |
| 2011-10-28 | 661.38 |
| 2011-10-27 | 665.35 |
| 2011-10-26 | 621.67 |
| 2011-10-25 | 615.71 |
| 2011-10-24 | 578.98 |
| 2011-10-21 | 537.29 |
| 2011-10-20 | 534.31 |
| 2011-10-19 | 554.17 |
| 2011-10-18 | 547.22 |
| 2011-10-17 | 580.97 |
| 2011-10-14 | 559.13 |
| 2011-10-13 | 590.90 |
| 2011-10-12 | 580.97 |
| 2011-10-11 | 580.97 |
| 2011-10-10 | 555.16 |
| 2011-10-07 | 537.29 |
| 2011-10-06 | 510.49 |
| 2011-10-04 | 462.84 |
| 2011-10-03 | 503.54 |
| 2011-09-30 | 545.23 |
| 2011-09-28 | 560.12 |
| 2011-09-27 | 535.31 |
| 2011-09-26 | 489.64 |
| 2011-09-23 | 487.66 |
| 2011-09-22 | 493.62 |
| 2011-09-21 | 543.25 |
| 2011-09-20 | 558.14 |
| 2011-09-19 | 560.12 |
| 2011-09-16 | 587.92 |
| 2011-09-15 | 565.09 |
| 2011-09-14 | 563.10 |
| 2011-09-12 | 565.09 |
| 2011-09-09 | 594.87 |
| 2011-09-08 | 597.85 |
| 2011-09-07 | 604.79 |
| 2011-09-06 | 588.91 |
| 2011-09-05 | 586.93 |
| 2011-09-02 | 653.93 |
| 2011-09-01 | 679.32 |
| 2011-08-31 | 676.39 |
| 2011-08-30 | 650.02 |
| 2011-08-29 | 627.56 |
| 2011-08-26 | 603.15 |
| 2011-08-25 | 614.87 |
| 2011-08-24 | 594.36 |
| 2011-08-23 | 609.01 |
| 2011-08-22 | 590.45 |
| 2011-08-19 | 592.41 |
| 2011-08-18 | 615.84 |
| 2011-08-17 | 639.28 |
| 2011-08-16 | 641.24 |
| 2011-08-15 | 629.52 |
| 2011-08-12 | 594.36 |
| 2011-08-11 | 598.27 |
| 2011-08-10 | 609.01 |
| 2011-08-09 | 568.97 |
| 2011-08-08 | 628.54 |
| 2011-08-05 | 658.81 |
| 2011-08-04 | 706.67 |
| 2011-08-03 | 726.20 |
| 2011-08-02 | 749.64 |
| 2011-08-01 | 758.43 |
| 2011-07-29 | 750.61 |
| 2011-07-28 | 753.54 |
| 2011-07-27 | 744.75 |
| 2011-07-26 | 749.64 |
| 2011-07-25 | 735.96 |
| 2011-07-22 | 745.73 |
| 2011-07-21 | 723.27 |
| 2011-07-20 | 753.54 |
| 2011-07-19 | 781.86 |
| 2011-07-18 | 774.05 |
| 2011-07-15 | 775.03 |
| 2011-07-14 | 772.10 |
| 2011-07-13 | 772.10 |
| 2011-07-12 | 763.31 |
| 2011-07-11 | 789.68 |
| 2011-07-08 | 803.35 |
| 2011-07-07 | 787.72 |
| 2011-07-06 | 793.58 |
| 2011-07-05 | 798.47 |
| 2011-07-04 | 803.35 |
| 2011-06-30 | 786.75 |
| 2011-06-29 | 771.12 |
| 2011-06-28 | 756.47 |
| 2011-06-27 | 760.38 |
| 2011-06-24 | 772.10 |
| 2011-06-23 | 780.89 |
| 2011-06-22 | 777.96 |
| 2011-06-21 | 782.84 |
| 2011-06-20 | 774.05 |
| 2011-06-17 | 772.10 |
| 2011-06-16 | 789.68 |
| 2011-06-15 | 795.54 |
| 2011-06-14 | 802.37 |
| 2011-06-13 | 813.12 |
| 2011-06-10 | 808.23 |
| 2011-06-09 | 817.02 |
| 2011-06-08 | 813.12 |
| 2011-06-07 | 815.07 |
| 2011-06-03 | 817.02 |
| 2011-06-02 | 825.81 |
| 2011-06-01 | 846.32 |
| 2011-05-31 | 857.06 |
| 2011-05-30 | 832.65 |
| 2011-05-27 | 830.69 |
| 2011-05-26 | 812.14 |
| 2011-05-25 | 786.75 |
| 2011-05-24 | 781.86 |
| 2011-05-23 | 772.10 |
| 2011-05-20 | 785.77 |
| 2011-05-19 | 786.75 |
| 2011-05-18 | 774.05 |
| 2011-05-17 | 760.87 |
| 2011-05-16 | 767.61 |
| 2011-05-13 | 786.87 |
| 2011-05-12 | 783.98 |
| 2011-05-11 | 796.50 |
| 2011-05-09 | 781.09 |
| 2011-05-06 | 765.68 |
| 2011-05-05 | 785.90 |
| 2011-05-04 | 804.20 |
| 2011-05-03 | 828.27 |
| 2011-04-29 | 822.50 |
| 2011-04-28 | 824.42 |
| 2011-04-27 | 843.68 |
| 2011-04-26 | 848.50 |
| 2011-04-21 | 857.16 |
| 2011-04-20 | 836.94 |
| 2011-04-19 | 809.98 |
| 2011-04-18 | 829.24 |
| 2011-04-15 | 842.72 |
| 2011-04-14 | 842.72 |
| 2011-04-13 | 853.31 |
| 2011-04-12 | 856.20 |
| 2011-04-11 | 884.61 |
| 2011-04-08 | 899.05 |
| 2011-04-07 | 896.64 |
| 2011-04-06 | 882.20 |
| 2011-04-04 | 903.86 |
| 2011-04-01 | 887.01 |
| 2011-03-31 | 843.68 |
| 2011-03-30 | 836.94 |
| 2011-03-29 | 815.76 |
| 2011-03-28 | 800.35 |
| 2011-03-25 | 813.83 |
| 2011-03-24 | 804.20 |
| 2011-03-23 | 787.83 |
| 2011-03-22 | 785.90 |
| 2011-03-21 | 759.91 |
| 2011-03-18 | 730.05 |
| 2011-03-17 | 731.02 |
| 2011-03-16 | 732.94 |
| 2011-03-15 | 731.02 |
| 2011-03-14 | 761.83 |
| 2011-03-11 | 750.28 |
| 2011-03-10 | 770.50 |
| 2011-03-09 | 782.05 |
| 2011-03-08 | 784.94 |
| 2011-03-07 | 774.35 |
| 2011-03-04 | 757.98 |
| 2011-03-03 | 747.39 |
| 2011-03-02 | 758.94 |
| 2011-03-01 | 766.65 |
| 2011-02-28 | 751.24 |
| 2011-02-25 | 749.31 |
| 2011-02-24 | 740.65 |
| 2011-02-23 | 742.57 |
| 2011-02-22 | 757.02 |
| 2011-02-21 | 746.42 |
| 2011-02-18 | 731.98 |
| 2011-02-17 | 726.20 |
| 2011-02-16 | 710.80 |
| 2011-02-15 | 695.39 |
| 2011-02-14 | 705.02 |
| 2011-02-11 | 691.54 |
| 2011-02-10 | 676.13 |
| 2011-02-09 | 690.57 |
| 2011-02-08 | 713.68 |
| 2011-02-07 | 731.02 |
| 2011-02-02 | 756.05 |
| 2011-02-01 | 750.28 |
| 2011-01-31 | 728.13 |
| 2011-01-28 | 733.91 |
| 2011-01-27 | 796.50 |
| 2011-01-26 | 799.39 |
| 2011-01-25 | 801.31 |
| 2011-01-24 | 807.09 |
| 2011-01-21 | 797.46 |
| 2011-01-20 | 815.76 |
| 2011-01-19 | 834.05 |
| 2011-01-18 | 811.90 |
| 2011-01-17 | 819.61 |
| 2011-01-14 | 816.72 |
| 2011-01-13 | 826.35 |
| 2011-01-12 | 831.16 |
| 2011-01-11 | 816.72 |
| 2011-01-10 | 796.50 |
| 2011-01-07 | 784.94 |
| 2011-01-06 | 807.09 |
| 2011-01-05 | 792.65 |
| 2011-01-04 | 806.13 |
| 2011-01-03 | 813.83 |
| 2010-12-31 | 787.83 |
| 2010-12-30 | 776.28 |
| 2010-12-29 | 788.79 |
| 2010-12-28 | 766.65 |
| 2010-12-24 | 774.35 |
| 2010-12-23 | 779.16 |
| 2010-12-22 | 784.94 |
| 2010-12-21 | 779.16 |
| 2010-12-20 | 753.16 |
| 2010-12-17 | 748.35 |
| 2010-12-16 | 752.20 |
| 2010-12-15 | 764.72 |
| 2010-12-14 | 789.76 |
| 2010-12-13 | 783.02 |
| 2010-12-10 | 770.50 |
| 2010-12-09 | 773.39 |
| 2010-12-08 | 762.79 |
| 2010-12-07 | 783.98 |
| 2010-12-06 | 774.35 |
| 2010-12-03 | 754.13 |
| 2010-12-02 | 744.50 |
| 2010-12-01 | 718.50 |
| 2010-11-30 | 710.80 |
| 2010-11-29 | 726.20 |
| 2010-11-26 | 712.72 |
| 2010-11-25 | 721.39 |
| 2010-11-24 | 726.20 |
| 2010-11-23 | 723.31 |
| 2010-11-22 | 752.20 |
| 2010-11-19 | 747.39 |
| 2010-11-18 | 731.98 |
| 2010-11-17 | 693.46 |
| 2010-11-16 | 715.61 |
| 2010-11-15 | 726.20 |
| 2010-11-12 | 740.65 |
| 2010-11-11 | 758.94 |
| 2010-11-10 | 731.02 |
| 2010-11-09 | 749.31 |
| 2010-11-08 | 767.61 |
| 2010-11-05 | 751.24 |
| 2010-11-04 | 718.50 |
| 2010-11-03 | 717.54 |
| 2010-11-02 | 712.72 |
| 2010-11-01 | 702.13 |
| 2010-10-29 | 673.24 |
| 2010-10-28 | 661.69 |
| 2010-10-27 | 658.80 |
| 2010-10-26 | 678.06 |
| 2010-10-25 | 677.09 |
| 2010-10-22 | 667.46 |
| 2010-10-21 | 674.20 |
| 2010-10-20 | 666.50 |
| 2010-10-19 | 686.72 |
| 2010-10-18 | 678.06 |
| 2010-10-15 | 689.61 |
| 2010-10-14 | 705.02 |
| 2010-10-13 | 671.31 |
| 2010-10-12 | 679.02 |
| 2010-10-11 | 708.87 |
| 2010-10-08 | 674.20 |
| 2010-10-07 | 680.94 |
| 2010-10-06 | 684.80 |
| 2010-10-05 | 665.54 |
| 2010-10-04 | 659.76 |
| 2010-09-30 | 624.13 |
| 2010-09-29 | 626.06 |
| 2010-09-28 | 608.72 |
| 2010-09-27 | 615.46 |
| 2010-09-24 | 601.02 |
| 2010-09-22 | 598.13 |
| 2010-09-21 | 607.76 |
| 2010-09-20 | 605.83 |
| 2010-09-17 | 608.72 |
| 2010-09-16 | 602.95 |
| 2010-09-15 | 610.65 |
| 2010-09-14 | 602.95 |
| 2010-09-13 | 607.76 |
| 2010-09-10 | 580.80 |
| 2010-09-09 | 559.61 |
| 2010-09-08 | 549.02 |
| 2010-09-07 | 551.91 |
| 2010-09-06 | 549.98 |
| 2010-09-03 | 541.32 |
| 2010-09-02 | 541.32 |
| 2010-09-01 | 536.50 |
| 2010-08-31 | 536.98 |
| 2010-08-30 | 534.14 |
| 2010-08-27 | 523.71 |
| 2010-08-26 | 518.97 |
| 2010-08-25 | 523.71 |
| 2010-08-24 | 519.92 |
| 2010-08-23 | 524.66 |
| 2010-08-20 | 528.45 |
| 2010-08-19 | 516.13 |
| 2010-08-18 | 510.44 |
| 2010-08-17 | 514.24 |
| 2010-08-16 | 514.24 |
| 2010-08-13 | 507.60 |
| 2010-08-12 | 504.76 |
| 2010-08-11 | 518.97 |
| 2010-08-10 | 526.56 |
| 2010-08-09 | 536.98 |
| 2010-08-06 | 540.78 |
| 2010-08-05 | 538.88 |
| 2010-08-04 | 538.88 |
| 2010-08-03 | 538.88 |
| 2010-08-02 | 534.14 |
| 2010-07-30 | 519.92 |
| 2010-07-29 | 522.77 |
| 2010-07-28 | 522.77 |
| 2010-07-27 | 521.82 |
| 2010-07-26 | 515.18 |
| 2010-07-23 | 515.18 |
| 2010-07-22 | 509.50 |
| 2010-07-21 | 508.55 |
| 2010-07-20 | 494.33 |
| 2010-07-19 | 485.80 |
| 2010-07-16 | 481.06 |
| 2010-07-15 | 487.69 |
| 2010-07-14 | 503.81 |
| 2010-07-13 | 513.29 |
| 2010-07-12 | 519.92 |
| 2010-07-09 | 517.08 |
| 2010-07-08 | 509.50 |
| 2010-07-07 | 501.91 |
| 2010-07-06 | 518.97 |
| 2010-07-05 | 509.50 |
| 2010-07-02 | 513.29 |
| 2010-06-30 | 534.14 |
| 2010-06-29 | 532.25 |
| 2010-06-28 | 555.94 |
| 2010-06-25 | 539.83 |
| 2010-06-24 | 540.78 |
| 2010-06-23 | 553.10 |
| 2010-06-22 | 554.05 |
| 2010-06-21 | 556.89 |
| 2010-06-18 | 539.83 |
| 2010-06-17 | 536.04 |
| 2010-06-15 | 521.82 |
| 2010-06-14 | 518.97 |
| 2010-06-11 | 511.39 |
| 2010-06-10 | 500.96 |
| 2010-06-09 | 485.80 |
| 2010-06-08 | 476.32 |
| 2010-06-07 | 470.63 |
| 2010-06-04 | 484.85 |
| 2010-06-03 | 490.54 |
| 2010-06-02 | 473.48 |
| 2010-06-01 | 476.32 |
| 2010-05-31 | 490.54 |
| 2010-05-28 | 484.85 |
| 2010-05-27 | 469.68 |
| 2010-05-26 | 448.83 |
| 2010-05-25 | 454.52 |
| 2010-05-24 | 490.54 |
| 2010-05-20 | 479.16 |
| 2010-05-19 | 475.37 |
| 2010-05-18 | 500.96 |
| 2010-05-17 | 498.12 |
| 2010-05-14 | 510.44 |
| 2010-05-13 | 523.71 |
| 2010-05-12 | 518.97 |
| 2010-05-11 | 520.87 |
| 2010-05-10 | 513.29 |
| 2010-05-07 | 493.68 |
| 2010-05-06 | 503.02 |
| 2010-05-05 | 517.95 |
| 2010-05-04 | 547.83 |
| 2010-05-03 | 545.96 |
| 2010-04-30 | 545.96 |
| 2010-04-29 | 527.29 |
| 2010-04-28 | 530.09 |
| 2010-04-27 | 541.29 |
| 2010-04-26 | 552.49 |
| 2010-04-23 | 533.82 |
| 2010-04-22 | 536.62 |
| 2010-04-21 | 536.62 |
| 2010-04-20 | 537.56 |
| 2010-04-19 | 528.22 |
| 2010-04-16 | 553.43 |
| 2010-04-15 | 556.23 |
| 2010-04-14 | 536.62 |
| 2010-04-13 | 540.36 |
| 2010-04-12 | 554.36 |
| 2010-04-09 | 551.56 |
| 2010-04-08 | 535.69 |
| 2010-04-07 | 549.69 |
| 2010-04-01 | 510.49 |
| 2010-03-31 | 496.48 |
| 2010-03-30 | 503.02 |
| 2010-03-29 | 497.42 |
| 2010-03-26 | 488.08 |
| 2010-03-25 | 475.02 |
| 2010-03-24 | 481.55 |
| 2010-03-23 | 477.82 |
| 2010-03-22 | 475.02 |
| 2010-03-19 | 490.88 |
| 2010-03-18 | 497.42 |
| 2010-03-17 | 504.89 |
| 2010-03-16 | 494.62 |
| 2010-03-15 | 498.35 |
| 2010-03-12 | 501.15 |
| 2010-03-11 | 496.48 |
| 2010-03-10 | 494.62 |
| 2010-03-09 | 488.08 |
| 2010-03-08 | 489.95 |
| 2010-03-05 | 475.95 |
| 2010-03-04 | 467.55 |
| 2010-03-03 | 471.28 |
| 2010-03-02 | 469.41 |
| 2010-03-01 | 473.15 |
| 2010-02-26 | 471.28 |
| 2010-02-25 | 464.75 |
| 2010-02-24 | 470.35 |
| 2010-02-23 | 479.68 |
| 2010-02-22 | 470.35 |
| 2010-02-19 | 449.81 |
| 2010-02-18 | 471.28 |
| 2010-02-17 | 475.95 |
| 2010-02-12 | 468.48 |
| 2010-02-11 | 470.35 |
| 2010-02-10 | 466.61 |
| 2010-02-09 | 450.75 |
| 2010-02-08 | 432.08 |
| 2010-02-05 | 441.41 |
| 2010-02-04 | 463.81 |
| 2010-02-03 | 475.02 |
| 2010-02-02 | 425.54 |
| 2010-02-01 | 419.94 |
| 2010-01-29 | 415.27 |
| 2010-01-28 | 435.81 |
| 2010-01-27 | 414.34 |
| 2010-01-26 | 415.27 |
| 2010-01-25 | 433.94 |
| 2010-01-22 | 439.54 |
| 2010-01-21 | 452.61 |
| 2010-01-20 | 463.81 |
| 2010-01-19 | 470.35 |
| 2010-01-18 | 461.95 |
| 2010-01-15 | 473.15 |
| 2010-01-14 | 479.68 |
| 2010-01-13 | 484.35 |
| 2010-01-12 | 515.15 |
| 2010-01-11 | 517.95 |
| 2010-01-08 | 508.62 |
| 2010-01-07 | 506.75 |
| 2010-01-06 | 507.69 |
| 2010-01-05 | 503.95 |
| 2010-01-04 | 471.28 |
| 2009-12-31 | 469.41 |
| 2009-12-30 | 456.35 |
| 2009-12-29 | 461.01 |
| 2009-12-28 | 461.01 |
| 2009-12-24 | 462.88 |
| 2009-12-23 | 453.55 |
| 2009-12-22 | 449.81 |
| 2009-12-21 | 447.94 |
| 2009-12-18 | 452.61 |
| 2009-12-17 | 462.88 |
| 2009-12-16 | 460.08 |
| 2009-12-15 | 465.68 |
| 2009-12-14 | 467.55 |
| 2009-12-11 | 463.81 |
| 2009-12-10 | 455.41 |
| 2009-12-09 | 451.68 |
| 2009-12-08 | 454.48 |
| 2009-12-07 | 461.01 |
| 2009-12-04 | 466.61 |
| 2009-12-03 | 475.95 |
| 2009-12-02 | 468.48 |
| 2009-12-01 | 461.95 |
| 2009-11-30 | 457.28 |
| 2009-11-27 | 449.81 |
| 2009-11-26 | 480.62 |
| 2009-11-25 | 487.15 |
| 2009-11-24 | 473.15 |
| 2009-11-23 | 485.28 |
| 2009-11-20 | 486.22 |
| 2009-11-19 | 486.22 |
| 2009-11-18 | 494.62 |
| 2009-11-17 | 500.22 |
| 2009-11-16 | 494.62 |
| 2009-11-13 | 485.28 |
| 2009-11-12 | 479.68 |
| 2009-11-11 | 490.88 |
| 2009-11-10 | 481.55 |
| 2009-11-09 | 479.68 |
| 2009-11-06 | 472.21 |
| 2009-11-05 | 453.55 |
| 2009-11-04 | 454.48 |
| 2009-11-03 | 438.61 |
| 2009-11-02 | 454.48 |
| 2009-10-30 | 461.01 |
| 2009-10-29 | 436.74 |
| 2009-10-28 | 461.95 |
| 2009-10-27 | 481.55 |
| 2009-10-23 | 502.09 |
| 2009-10-22 | 471.28 |
| 2009-10-21 | 469.41 |
| 2009-10-20 | 481.55 |
| 2009-10-19 | 479.68 |
| 2009-10-16 | 456.35 |
| 2009-10-15 | 461.01 |
| 2009-10-14 | 455.41 |
| 2009-10-13 | 436.74 |
| 2009-10-12 | 420.87 |
| 2009-10-09 | 425.54 |
| 2009-10-08 | 414.34 |
| 2009-10-07 | 411.54 |
| 2009-10-06 | 404.07 |
| 2009-10-05 | 390.07 |
| 2009-10-02 | 377.93 |
| 2009-09-30 | 386.34 |
| 2009-09-29 | 393.80 |
| 2009-09-28 | 380.74 |
| 2009-09-25 | 384.47 |
| 2009-09-24 | 387.27 |
| 2009-09-23 | 405.01 |
| 2009-09-22 | 405.94 |
| 2009-09-21 | 401.27 |
| 2009-09-18 | 405.01 |
| 2009-09-17 | 407.81 |
| 2009-09-16 | 409.67 |
| 2009-09-15 | 397.54 |
| 2009-09-14 | 404.07 |
| 2009-09-11 | 414.34 |
| 2009-09-10 | 403.14 |
| 2009-09-09 | 394.74 |
| 2009-09-08 | 396.60 |
| 2009-09-07 | 381.94 |
| 2009-09-04 | 377.36 |
| 2009-09-03 | 368.20 |
| 2009-09-02 | 359.95 |
| 2009-09-01 | 369.12 |
| 2009-08-31 | 366.37 |
| 2009-08-28 | 374.61 |
| 2009-08-27 | 373.70 |
| 2009-08-26 | 388.36 |
| 2009-08-25 | 389.27 |
| 2009-08-24 | 389.27 |
| 2009-08-21 | 372.78 |
| 2009-08-20 | 374.61 |
| 2009-08-19 | 359.95 |
| 2009-08-18 | 369.12 |
| 2009-08-17 | 369.12 |
| 2009-08-14 | 392.02 |
| 2009-08-13 | 392.94 |
| 2009-08-12 | 381.94 |
| 2009-08-11 | 402.10 |
| 2009-08-10 | 401.19 |
| 2009-08-07 | 388.36 |
| 2009-08-06 | 403.93 |
| 2009-08-05 | 386.53 |
| 2009-08-04 | 392.02 |
| 2009-08-03 | 392.94 |
| 2009-07-31 | 377.36 |
| 2009-07-30 | 370.03 |
| 2009-07-29 | 377.36 |
| 2009-07-28 | 397.52 |
| 2009-07-27 | 383.78 |
| 2009-07-24 | 379.20 |
| 2009-07-23 | 372.78 |
| 2009-07-22 | 361.79 |
| 2009-07-21 | 369.12 |
| 2009-07-20 | 368.20 |
| 2009-07-17 | 348.04 |
| 2009-07-16 | 340.71 |
| 2009-07-15 | 340.71 |
| 2009-07-14 | 329.26 |
| 2009-07-13 | 303.61 |
| 2009-07-10 | 315.06 |
| 2009-07-09 | 316.43 |
| 2009-07-08 | 307.73 |
| 2009-07-07 | 313.68 |
| 2009-07-06 | 320.10 |
| 2009-07-03 | 329.72 |
| 2009-07-02 | 332.47 |
| 2009-06-30 | 340.26 |
| 2009-06-29 | 343.46 |
| 2009-06-26 | 354.00 |
| 2009-06-25 | 340.71 |
| 2009-06-24 | 333.84 |
| 2009-06-23 | 322.85 |
| 2009-06-22 | 341.63 |
| 2009-06-19 | 341.17 |
| 2009-06-18 | 338.88 |
| 2009-06-17 | 344.38 |
| 2009-06-16 | 353.54 |
| 2009-06-15 | 380.11 |
| 2009-06-12 | 396.60 |
| 2009-06-11 | 394.77 |
| 2009-06-10 | 401.19 |
| 2009-06-09 | 385.61 |
| 2009-06-08 | 395.69 |
| 2009-06-05 | 412.18 |
| 2009-06-04 | 389.27 |
| 2009-06-03 | 402.10 |
| 2009-06-02 | 400.27 |
| 2009-06-01 | 408.52 |
| 2009-05-29 | 367.28 |
| 2009-05-27 | 348.50 |
| 2009-05-26 | 327.43 |
| 2009-05-25 | 342.09 |
| 2009-05-22 | 348.50 |
| 2009-05-21 | 361.52 |
| 2009-05-20 | 366.91 |
| 2009-05-19 | 370.50 |
| 2009-05-18 | 346.26 |
| 2009-05-15 | 348.05 |
| 2009-05-14 | 339.07 |
| 2009-05-13 | 358.83 |
| 2009-05-12 | 335.03 |
| 2009-05-11 | 338.62 |
| 2009-05-08 | 346.26 |
| 2009-05-07 | 339.07 |
| 2009-05-06 | 331.89 |
| 2009-05-05 | 339.97 |
| 2009-05-04 | 326.05 |
| 2009-04-30 | 290.14 |
| 2009-04-29 | 282.06 |
| 2009-04-28 | 273.08 |
| 2009-04-27 | 281.61 |
| 2009-04-24 | 292.83 |
| 2009-04-23 | 287.89 |
| 2009-04-22 | 277.12 |
| 2009-04-21 | 287.89 |
| 2009-04-20 | 309.44 |
| 2009-04-17 | 313.03 |
| 2009-04-16 | 294.18 |
| 2009-04-15 | 307.20 |
| 2009-04-14 | 294.18 |
| 2009-04-09 | 265.89 |
| 2009-04-08 | 253.32 |
| 2009-04-07 | 268.59 |
| 2009-04-06 | 280.26 |
| 2009-04-03 | 273.98 |
| 2009-04-02 | 269.49 |
| 2009-04-01 | 253.32 |
| 2009-03-31 | 244.79 |
| 2009-03-30 | 250.63 |
| 2009-03-27 | 273.98 |
| 2009-03-26 | 272.18 |
| 2009-03-25 | 258.26 |
| 2009-03-24 | 276.67 |
| 2009-03-23 | 260.96 |
| 2009-03-20 | 238.06 |
| 2009-03-19 | 234.02 |
| 2009-03-18 | 229.98 |
| 2009-03-17 | 221.45 |
| 2009-03-16 | 223.24 |
| 2009-03-13 | 219.65 |
| 2009-03-12 | 207.08 |
| 2009-03-11 | 207.53 |
| 2009-03-10 | 200.35 |
| 2009-03-09 | 179.70 |
| 2009-03-06 | 172.96 |
| 2009-03-05 | 181.94 |
| 2009-03-04 | 184.19 |
| 2009-03-03 | 179.25 |
| 2009-03-02 | 185.08 |
| 2009-02-27 | 205.29 |
| 2009-02-26 | 205.29 |
| 2009-02-25 | 205.74 |
| 2009-02-24 | 204.39 |
| 2009-02-23 | 215.16 |
| 2009-02-20 | 202.14 |
| 2009-02-19 | 211.57 |
| 2009-02-18 | 212.02 |
| 2009-02-17 | 209.33 |
| 2009-02-16 | 229.53 |
| 2009-02-13 | 229.98 |
| 2009-02-12 | 221.45 |
| 2009-02-11 | 229.08 |
| 2009-02-10 | 238.96 |
| 2009-02-09 | 230.43 |
| 2009-02-06 | 223.24 |
| 2009-02-05 | 210.67 |
| 2009-02-04 | 203.04 |
| 2009-02-03 | 195.41 |
| 2009-02-02 | 197.21 |
| 2009-01-30 | 205.29 |
| 2009-01-29 | 207.53 |
| 2009-01-23 | 191.82 |
| 2009-01-22 | 195.41 |
| 2009-01-21 | 188.67 |
| 2009-01-20 | 196.31 |
| 2009-01-19 | 204.84 |
| 2009-01-16 | 198.10 |
| 2009-01-15 | 203.04 |
| 2009-01-14 | 218.75 |
| 2009-01-13 | 209.33 |
| 2009-01-12 | 218.75 |
| 2009-01-09 | 234.47 |
| 2009-01-08 | 230.88 |
| 2009-01-07 | 254.67 |
| 2009-01-06 | 268.14 |
| 2009-01-05 | 267.69 |
| 2009-01-02 | 240.75 |
| 2008-12-31 | 225.04 |
| 2008-12-30 | 223.24 |
| 2008-12-29 | 209.78 |
| 2008-12-24 | 198.10 |
| 2008-12-23 | 199.90 |
| 2008-12-22 | 214.27 |
| 2008-12-19 | 223.69 |
| 2008-12-18 | 240.30 |
| 2008-12-17 | 259.16 |
| 2008-12-16 | 234.47 |
| 2008-12-15 | 229.53 |
| 2008-12-12 | 223.69 |
| 2008-12-11 | 244.79 |
| 2008-12-10 | 234.47 |
| 2008-12-09 | 196.76 |
| 2008-12-08 | 184.19 |
| 2008-12-05 | 161.29 |
| 2008-12-04 | 163.98 |
| 2008-12-03 | 171.61 |
| 2008-12-02 | 167.13 |
| 2008-12-01 | 191.82 |
| 2008-11-28 | 180.59 |
| 2008-11-27 | 165.33 |
| 2008-11-26 | 157.70 |
| 2008-11-25 | 146.92 |
| 2008-11-24 | 131.66 |
| 2008-11-21 | 127.17 |
| 2008-11-20 | 133.01 |
| 2008-11-19 | 148.72 |
| 2008-11-18 | 155.90 |
| 2008-11-17 | 169.82 |
| 2008-11-14 | 169.37 |
| 2008-11-13 | 158.15 |
| 2008-11-12 | 172.51 |
| 2008-11-11 | 176.10 |
| 2008-11-10 | 191.82 |
| 2008-11-07 | 167.13 |
| 2008-11-06 | 158.60 |
| 2008-11-05 | 196.76 |
| 2008-11-04 | 180.59 |
| 2008-11-03 | 196.76 |
| 2008-10-31 | 182.84 |
| 2008-10-30 | 175.21 |
| 2008-10-29 | 124.92 |
| 2008-10-28 | 102.93 |
| 2008-10-27 | 90.35 |
| 2008-10-24 | 119.09 |
| 2008-10-23 | 140.64 |
| 2008-10-22 | 161.74 |
| 2008-10-21 | 178.35 |
| 2008-10-20 | 169.37 |
| 2008-10-17 | 157.70 |
| 2008-10-16 | 174.76 |
| 2008-10-15 | 201.69 |
| 2008-10-14 | 221.90 |
| 2008-10-13 | 182.84 |
| 2008-10-10 | 164.88 |
| 2008-10-09 | 191.82 |
| 2008-10-08 | 191.82 |
| 2008-10-06 | 240.30 |
| 2008-10-03 | 273.98 |
| 2008-10-02 | 297.32 |
| 2008-09-30 | 297.32 |
| 2008-09-29 | 304.06 |
| 2008-09-26 | 325.16 |
| 2008-09-25 | 335.48 |
| 2008-09-24 | 335.03 |
| 2008-09-23 | 333.24 |
| 2008-09-22 | 344.91 |
| 2008-09-19 | 319.77 |
| 2008-09-18 | 266.34 |
| 2008-09-17 | 268.14 |
| 2008-09-16 | 284.30 |
| 2008-09-12 | 320.67 |
| 2008-09-11 | 322.01 |
| 2008-09-10 | 335.93 |
| 2008-09-09 | 360.62 |
| 2008-09-08 | 377.36 |
| 2008-09-05 | 359.74 |
| 2008-09-04 | 366.79 |
| 2008-09-03 | 371.19 |
| 2008-09-02 | 401.14 |
| 2008-09-01 | 428.44 |
| 2008-08-29 | 431.08 |
| 2008-08-28 | 426.68 |
| 2008-08-27 | 411.71 |
| 2008-08-26 | 393.21 |
| 2008-08-25 | 391.45 |
| 2008-08-21 | 371.19 |
| 2008-08-20 | 368.55 |
| 2008-08-19 | 344.77 |
| 2008-08-18 | 363.27 |
| 2008-08-15 | 372.07 |
| 2008-08-14 | 393.21 |
| 2008-08-13 | 358.86 |
| 2008-08-12 | 340.37 |
| 2008-08-11 | 350.05 |
| 2008-08-08 | 365.03 |
| 2008-08-07 | 371.19 |
| 2008-08-05 | 375.60 |
| 2008-08-04 | 407.30 |
| 2008-08-01 | 412.59 |
| 2008-07-31 | 416.99 |
| 2008-07-30 | 398.49 |
| 2008-07-29 | 398.49 |
| 2008-07-28 | 396.73 |
| 2008-07-25 | 394.97 |
| 2008-07-24 | 413.47 |
| 2008-07-23 | 424.92 |
| 2008-07-22 | 430.20 |
| 2008-07-21 | 426.68 |
| 2008-07-18 | 423.15 |
| 2008-07-17 | 438.13 |
| 2008-07-16 | 440.77 |
| 2008-07-15 | 459.26 |
| 2008-07-14 | 476.88 |
| 2008-07-11 | 478.64 |
| 2008-07-10 | 472.48 |
| 2008-07-09 | 474.24 |
| 2008-07-08 | 471.60 |
| 2008-07-07 | 491.85 |
| 2008-07-04 | 483.93 |
| 2008-07-03 | 494.49 |
| 2008-07-02 | 519.15 |
| 2008-06-30 | 490.97 |
| 2008-06-27 | 476.88 |
| 2008-06-26 | 480.40 |
| 2008-06-25 | 491.85 |
| 2008-06-24 | 472.48 |
| 2008-06-23 | 464.55 |
| 2008-06-20 | 455.74 |
| 2008-06-19 | 473.36 |
| 2008-06-18 | 487.45 |
| 2008-06-17 | 480.40 |
| 2008-06-16 | 476.88 |
| 2008-06-13 | 467.19 |
| 2008-06-12 | 483.93 |
| 2008-06-11 | 481.28 |
| 2008-06-10 | 476.88 |
| 2008-06-06 | 489.21 |
| 2008-06-05 | 471.60 |
| 2008-06-04 | 483.93 |
| 2008-06-03 | 508.59 |
| 2008-06-02 | 520.04 |
| 2008-05-30 | 498.90 |
| 2008-05-29 | 505.06 |
| 2008-05-28 | 525.32 |
| 2008-05-27 | 558.79 |
| 2008-05-26 | 535.01 |
| 2008-05-23 | 549.98 |
| 2008-05-22 | 595.78 |
| 2008-05-21 | 600.18 |
| 2008-05-20 | 561.43 |
| 2008-05-19 | 570.68 |
| 2008-05-16 | 548.90 |
| 2008-05-15 | 548.03 |
| 2008-05-14 | 542.81 |
| 2008-05-13 | 524.51 |
| 2008-05-09 | 513.19 |
| 2008-05-08 | 510.58 |
| 2008-05-07 | 504.48 |
| 2008-05-06 | 505.35 |
| 2008-05-05 | 487.93 |
| 2008-05-02 | 481.83 |
| 2008-04-30 | 499.25 |
| 2008-04-29 | 518.42 |
| 2008-04-28 | 506.22 |
| 2008-04-25 | 477.48 |
| 2008-04-24 | 498.38 |
| 2008-04-23 | 510.58 |
| 2008-04-22 | 511.45 |
| 2008-04-21 | 501.87 |
| 2008-04-18 | 489.67 |
| 2008-04-17 | 482.71 |
| 2008-04-16 | 465.29 |
| 2008-04-15 | 448.74 |
| 2008-04-14 | 431.32 |
| 2008-04-11 | 458.32 |
| 2008-04-10 | 433.93 |
| 2008-04-09 | 421.73 |
| 2008-04-08 | 436.54 |
| 2008-04-07 | 442.64 |
| 2008-04-03 | 432.19 |
| 2008-04-02 | 418.25 |
| 2008-04-01 | 400.83 |
| 2008-03-31 | 400.83 |
| 2008-03-28 | 417.38 |
| 2008-03-27 | 384.28 |
| 2008-03-26 | 377.31 |
| 2008-03-25 | 365.99 |
| 2008-03-20 | 343.34 |
| 2008-03-19 | 395.60 |
| 2008-03-18 | 374.70 |
| 2008-03-17 | 397.35 |
| 2008-03-14 | 437.41 |
| 2008-03-13 | 439.16 |
| 2008-03-12 | 477.48 |
| 2008-03-11 | 457.45 |
| 2008-03-10 | 446.12 |
| 2008-03-07 | 431.32 |
| 2008-03-06 | 433.06 |
| 2008-03-05 | 416.51 |
| 2008-03-04 | 427.83 |
| 2008-03-03 | 452.22 |
| 2008-02-29 | 484.45 |
| 2008-02-28 | 485.32 |
| 2008-02-27 | 487.93 |
| 2008-02-26 | 469.64 |
| 2008-02-25 | 455.70 |
| 2008-02-22 | 449.61 |
| 2008-02-21 | 465.29 |
| 2008-02-20 | 456.58 |
| 2008-02-19 | 452.22 |
| 2008-02-18 | 430.44 |
| 2008-02-15 | 436.54 |
| 2008-02-14 | 422.61 |
| 2008-02-13 | 400.83 |
| 2008-02-12 | 391.25 |
| 2008-02-11 | 379.93 |
| 2008-02-06 | 413.02 |
| 2008-02-05 | 442.64 |
| 2008-02-04 | 437.41 |
| 2008-02-01 | 413.90 |
| 2008-01-31 | 377.31 |
| 2008-01-30 | 378.18 |
| 2008-01-29 | 381.67 |
| 2008-01-28 | 382.54 |
| 2008-01-25 | 411.28 |
| 2008-01-24 | 369.47 |
| 2008-01-23 | 387.77 |
| 2008-01-22 | 320.26 |
| 2008-01-21 | 381.67 |
| 2008-01-18 | 414.77 |
| 2008-01-17 | 429.57 |
| 2008-01-16 | 430.44 |
| 2008-01-15 | 479.22 |
| 2008-01-14 | 496.64 |
| 2008-01-11 | 514.06 |
| 2008-01-10 | 514.93 |
| 2008-01-09 | 505.35 |
| 2008-01-08 | 478.35 |
| 2008-01-07 | 486.19 |
| 2008-01-04 | 503.61 |
| 2008-01-03 | 471.38 |
| 2008-01-02 | 474.00 |
| 2007-12-31 | 478.35 |
| 2007-12-28 | 460.93 |
| 2007-12-27 | 471.38 |
| 2007-12-24 | 467.90 |
| 2007-12-21 | 448.74 |
| 2007-12-20 | 434.80 |
| 2007-12-19 | 439.16 |
| 2007-12-18 | 420.86 |
| 2007-12-17 | 423.48 |
| 2007-12-14 | 449.61 |
| 2007-12-13 | 453.96 |
| 2007-12-12 | 474.87 |
| 2007-12-11 | 497.51 |
| 2007-12-10 | 490.54 |
| 2007-12-07 | 504.48 |
| 2007-12-06 | 527.13 |
| 2007-12-05 | 530.61 |
| 2007-12-04 | 521.03 |
| 2007-12-03 | 511.45 |
| 2007-11-30 | 525.38 |
| 2007-11-29 | 526.26 |
| 2007-11-28 | 502.74 |
| 2007-11-27 | 506.22 |
| 2007-11-26 | 507.96 |
| 2007-11-23 | 479.22 |
| 2007-11-22 | 454.83 |
| 2007-11-21 | 451.35 |
| 2007-11-20 | 475.74 |
| 2007-11-19 | 443.51 |
| 2007-11-16 | 440.03 |
| 2007-11-15 | 480.09 |
| 2007-11-14 | 491.42 |
| 2007-11-13 | 460.93 |
| 2007-11-12 | 467.90 |
| 2007-11-09 | 509.71 |
| 2007-11-08 | 507.09 |
| 2007-11-07 | 550.64 |
| 2007-11-06 | 531.48 |
| 2007-11-05 | 544.55 |
| 2007-11-02 | 594.19 |
| 2007-11-01 | 613.36 |
| 2007-10-31 | 603.78 |
| 2007-10-30 | 636.87 |
| 2007-10-29 | 621.20 |
| 2007-10-26 | 561.97 |
| 2007-10-25 | 542.81 |
| 2007-10-24 | 534.10 |
| 2007-10-23 | 533.22 |
| 2007-10-22 | 501.00 |
| 2007-10-18 | 526.26 |
| 2007-10-17 | 521.90 |
| 2007-10-16 | 520.16 |
| 2007-10-15 | 547.16 |
| 2007-10-12 | 489.67 |
| 2007-10-11 | 491.42 |
| 2007-10-10 | 460.06 |
| 2007-10-09 | 438.28 |
| 2007-10-08 | 420.86 |
| 2007-10-05 | 444.38 |
| 2007-10-04 | 412.15 |
| 2007-10-03 | 446.99 |
| 2007-10-02 | 479.22 |
| 2007-09-28 | 468.77 |
| 2007-09-27 | 443.51 |
| 2007-09-25 | 442.64 |
| 2007-09-24 | 462.67 |
| 2007-09-21 | 419.99 |
| 2007-09-20 | 405.19 |
| 2007-09-19 | 421.73 |
| 2007-09-18 | 364.25 |
| 2007-09-17 | 349.44 |
| 2007-09-14 | 350.31 |
| 2007-09-13 | 341.60 |
| 2007-09-12 | 345.96 |
| 2007-09-11 | 326.36 |
| 2007-09-10 | 318.19 |
| 2007-09-07 | 320.34 |
| 2007-09-06 | 309.17 |
| 2007-09-05 | 303.58 |
| 2007-09-04 | 303.15 |
| 2007-09-03 | 313.47 |
| 2007-08-31 | 309.60 |
| 2007-08-30 | 296.27 |
| 2007-08-29 | 281.23 |
| 2007-08-28 | 296.70 |
| 2007-08-27 | 311.75 |
| 2007-08-24 | 284.67 |
| 2007-08-23 | 291.12 |
| 2007-08-22 | 265.33 |
| 2007-08-21 | 254.58 |
| 2007-08-20 | 249.86 |
| 2007-08-17 | 223.64 |
| 2007-08-16 | 232.23 |
| 2007-08-15 | 254.58 |
| 2007-08-14 | 270.49 |
| 2007-08-13 | 270.92 |
| 2007-08-10 | 269.63 |
| 2007-08-09 | 292.41 |
| 2007-08-08 | 294.98 |
| 2007-08-07 | 274.35 |
| 2007-08-06 | 280.37 |
| 2007-08-03 | 295.41 |
| 2007-08-02 | 292.41 |
| 2007-08-01 | 286.82 |
| 2007-07-31 | 303.15 |
| 2007-07-30 | 290.69 |
| 2007-07-27 | 284.67 |
| 2007-07-26 | 297.99 |
| 2007-07-25 | 303.58 |
| 2007-07-24 | 316.47 |
| 2007-07-23 | 318.19 |
| 2007-07-20 | 316.47 |
| 2007-07-19 | 307.45 |
| 2007-07-18 | 309.17 |
| 2007-07-17 | 315.61 |
| 2007-07-16 | 303.58 |
| 2007-07-13 | 301.86 |
| 2007-07-12 | 295.84 |
| 2007-07-11 | 299.28 |
| 2007-07-10 | 307.88 |
| 2007-07-09 | 301.86 |
| 2007-07-06 | 297.56 |
| 2007-07-05 | 292.84 |
| 2007-07-04 | 297.13 |
| 2007-07-03 | 297.13 |
| 2007-06-29 | 280.80 |
| 2007-06-28 | 278.65 |
| 2007-06-27 | 263.61 |
| 2007-06-26 | 269.63 |
| 2007-06-25 | 283.38 |
| 2007-06-22 | 285.10 |
| 2007-06-21 | 291.98 |
| 2007-06-20 | 292.41 |
| 2007-06-18 | 282.09 |
| 2007-06-15 | 263.61 |
| 2007-06-14 | 256.73 |
| 2007-06-13 | 244.27 |
| 2007-06-12 | 250.71 |
| 2007-06-11 | 251.14 |
| 2007-06-08 | 249.86 |
| 2007-06-07 | 255.87 |
| 2007-06-06 | 246.85 |
| 2007-06-05 | 245.99 |
| 2007-06-04 | 231.37 |
| 2007-06-01 | 221.49 |
| 2007-05-31 | 217.62 |
| 2007-05-30 | 205.59 |
| 2007-05-29 | 214.61 |
| 2007-05-28 | 216.76 |
| 2007-05-25 | 212.03 |
| 2007-05-23 | 219.34 |
| 2007-05-22 | 223.64 |
| 2007-05-21 | 214.18 |
| 2007-05-18 | 207.31 |
| 2007-05-17 | 202.15 |
| 2007-05-16 | 201.29 |
| 2007-05-15 | 197.85 |
| 2007-05-14 | 197.85 |
| 2007-05-11 | 189.42 |
| 2007-05-10 | 191.11 |
| 2007-05-09 | 191.95 |
| 2007-05-08 | 193.64 |
| 2007-05-07 | 194.48 |
| 2007-05-04 | 194.48 |
| 2007-05-03 | 189.42 |
| 2007-05-02 | 186.90 |
| 2007-04-30 | 186.48 |
| 2007-04-27 | 184.79 |
| 2007-04-26 | 186.90 |
| 2007-04-25 | 184.79 |
| 2007-04-24 | 187.32 |
| 2007-04-23 | 186.48 |
| 2007-04-20 | 184.79 |
| 2007-04-19 | 182.68 |
| 2007-04-18 | 187.32 |
| 2007-04-17 | 189.00 |
| 2007-04-16 | 191.53 |
| 2007-04-13 | 190.69 |
| 2007-04-12 | 188.58 |
| 2007-04-11 | 189.00 |
| 2007-04-10 | 189.42 |
| 2007-04-04 | 190.69 |
| 2007-04-03 | 189.85 |
| 2007-04-02 | 188.16 |
| 2007-03-30 | 188.58 |
| 2007-03-29 | 187.74 |
| 2007-03-28 | 178.89 |
| 2007-03-27 | 178.05 |
| 2007-03-26 | 175.10 |
| 2007-03-23 | 172.57 |
| 2007-03-22 | 171.31 |
| 2007-03-21 | 167.10 |
| 2007-03-20 | 166.67 |
| 2007-03-19 | 167.10 |
| 2007-03-16 | 164.99 |
| 2007-03-15 | 166.67 |
| 2007-03-14 | 163.73 |
| 2007-03-13 | 167.94 |
| 2007-03-12 | 168.78 |
| 2007-03-09 | 165.83 |
| 2007-03-08 | 170.47 |
| 2007-03-07 | 165.41 |
| 2007-03-06 | 164.99 |
| 2007-03-05 | 159.51 |
| 2007-03-02 | 166.67 |
| 2007-03-01 | 161.62 |
| 2007-02-28 | 165.41 |
| 2007-02-27 | 170.04 |
| 2007-02-26 | 171.73 |
| 2007-02-23 | 173.42 |
| 2007-02-22 | 173.84 |
| 2007-02-21 | 173.84 |
| 2007-02-16 | 175.10 |
| 2007-02-15 | 174.68 |
| 2007-02-14 | 173.84 |
| 2007-02-13 | 171.31 |
| 2007-02-12 | 173.84 |
| 2007-02-09 | 174.68 |
| 2007-02-08 | 176.79 |
| 2007-02-07 | 178.47 |
| 2007-02-06 | 177.63 |
| 2007-02-05 | 179.31 |
| 2007-02-02 | 178.05 |
| 2007-02-01 | 180.58 |
| 2007-01-31 | 179.73 |
| 2007-01-30 | 182.26 |
| 2007-01-29 | 182.68 |
| 2007-01-26 | 181.42 |
| 2007-01-25 | 183.95 |
| 2007-01-24 | 183.95 |
| 2007-01-23 | 180.16 |
| 2007-01-22 | 182.26 |
| 2007-01-19 | 182.26 |
| 2007-01-18 | 181.00 |
| 2007-01-17 | 180.58 |
| 2007-01-16 | 184.79 |
| 2007-01-15 | 189.85 |
| 2007-01-12 | 183.10 |
| 2007-01-11 | 179.73 |
| 2007-01-10 | 184.37 |
| 2007-01-09 | 189.00 |
| 2007-01-08 | 189.42 |
| 2007-01-05 | 197.01 |
| 2007-01-04 | 203.33 |
| 2007-01-03 | 215.12 |
| 2007-01-02 | 213.86 |
| 2006-12-29 | 211.33 |
| 2006-12-28 | 201.64 |
| 2006-12-27 | 197.01 |
| 2006-12-22 | 191.11 |
| 2006-12-21 | 191.53 |
| 2006-12-20 | 192.37 |
| 2006-12-19 | 188.58 |
| 2006-12-18 | 192.79 |
| 2006-12-15 | 194.06 |
| 2006-12-14 | 188.58 |
| 2006-12-13 | 189.00 |
| 2006-12-12 | 191.11 |
| 2006-12-11 | 194.06 |
| 2006-12-08 | 189.42 |
| 2006-12-07 | 191.53 |
| 2006-12-06 | 190.69 |
| 2006-12-05 | 188.58 |
| 2006-12-04 | 185.21 |
| 2006-12-01 | 184.79 |
| 2006-11-30 | 189.00 |
| 2006-11-29 | 187.32 |
| 2006-11-28 | 182.26 |
| 2006-11-27 | 188.16 |
| 2006-11-24 | 190.27 |
| 2006-11-23 | 189.00 |
| 2006-11-22 | 185.21 |
| 2006-11-21 | 178.47 |
| 2006-11-20 | 179.31 |
| 2006-11-17 | 181.00 |
| 2006-11-16 | 183.95 |
| 2006-11-15 | 182.68 |
| 2006-11-14 | 184.37 |
| 2006-11-13 | 186.05 |
| 2006-11-10 | 188.58 |
| 2006-11-09 | 180.16 |
| 2006-11-08 | 172.99 |
| 2006-11-07 | 174.26 |
| 2006-11-06 | 174.68 |
| 2006-11-03 | 175.10 |
| 2006-11-02 | 175.52 |
| 2006-11-01 | 175.94 |
| 2006-10-31 | 175.52 |
| 2006-10-27 | 175.94 |
| 2006-10-26 | 176.79 |
| 2006-10-25 | 172.15 |
| 2006-10-24 | 172.15 |
| 2006-10-23 | 172.57 |
| 2006-10-20 | 172.99 |
| 2006-10-19 | 174.68 |
| 2006-10-18 | 175.94 |
| 2006-10-17 | 174.68 |
| 2006-10-16 | 172.99 |
| 2006-10-13 | 169.62 |
| 2006-10-12 | 164.99 |
| 2006-10-11 | 166.25 |
| 2006-10-10 | 164.15 |
| 2006-10-09 | 163.30 |
| 2006-10-06 | 164.99 |
| 2006-10-05 | 164.99 |
| 2006-10-04 | 162.88 |
| 2006-10-03 | 172.57 |
| 2006-09-29 | 172.99 |
| 2006-09-28 | 170.04 |
| 2006-09-27 | 168.36 |
| 2006-09-26 | 165.83 |
| 2006-09-25 | 168.78 |
| 2006-09-22 | 171.73 |
| 2006-09-21 | 168.78 |
| 2006-09-20 | 173.42 |
| 2006-09-19 | 173.42 |
| 2006-09-18 | 170.89 |
| 2006-09-15 | 168.36 |
| 2006-09-14 | 167.94 |
| 2006-09-13 | 164.57 |
| 2006-09-12 | 163.30 |
| 2006-09-11 | 162.06 |
| 2006-09-08 | 168.68 |
| 2006-09-07 | 166.20 |
| 2006-09-06 | 174.05 |
| 2006-09-05 | 178.18 |
| 2006-09-04 | 179.84 |
| 2006-09-01 | 179.84 |
| 2006-08-31 | 181.08 |
| 2006-08-30 | 179.84 |
| 2006-08-29 | 177.77 |
| 2006-08-28 | 179.42 |
| 2006-08-25 | 180.25 |
| 2006-08-24 | 178.60 |
| 2006-08-23 | 182.32 |
| 2006-08-22 | 182.73 |
| 2006-08-21 | 175.29 |
| 2006-08-18 | 180.66 |
| 2006-08-17 | 186.45 |
| 2006-08-16 | 195.55 |
| 2006-08-15 | 192.24 |
| 2006-08-14 | 195.55 |
| 2006-08-11 | 189.76 |
| 2006-08-10 | 189.35 |
| 2006-08-09 | 185.63 |
| 2006-08-08 | 181.08 |
| 2006-08-07 | 178.60 |
| 2006-08-04 | 174.88 |
| 2006-08-03 | 178.60 |
| 2006-08-02 | 176.12 |
| 2006-08-01 | 173.64 |
| 2006-07-31 | 173.22 |
| 2006-07-28 | 173.64 |
| 2006-07-27 | 173.22 |
| 2006-07-26 | 168.68 |
| 2006-07-25 | 169.09 |
| 2006-07-24 | 166.20 |
| 2006-07-21 | 168.68 |
| 2006-07-20 | 162.48 |
| 2006-07-19 | 158.34 |
| 2006-07-18 | 158.34 |
| 2006-07-17 | 160.41 |
| 2006-07-14 | 160.41 |
| 2006-07-13 | 160.41 |
| 2006-07-12 | 164.54 |
| 2006-07-11 | 164.54 |
| 2006-07-10 | 164.54 |
| 2006-07-07 | 162.48 |
| 2006-07-06 | 162.48 |
| 2006-07-05 | 160.41 |
| 2006-07-04 | 160.41 |
| 2006-07-03 | 158.34 |
| 2006-06-30 | 156.28 |
| 2006-06-29 | 150.08 |
| 2006-06-28 | 145.94 |
| 2006-06-27 | 141.81 |
| 2006-06-26 | 139.74 |
| 2006-06-23 | 139.74 |
| 2006-06-22 | 139.74 |
| 2006-06-21 | 137.68 |
| 2006-06-20 | 135.61 |
| 2006-06-19 | 141.81 |
| 2006-06-16 | 143.88 |
| 2006-06-15 | 129.41 |
| 2006-06-14 | 117.01 |
| 2006-06-13 | 119.08 |
| 2006-06-12 | 127.34 |
| 2006-06-09 | 131.48 |
| 2006-06-08 | 131.48 |
| 2006-06-07 | 139.74 |
| 2006-06-06 | 141.81 |
| 2006-06-05 | 143.88 |
| 2006-06-02 | 143.88 |
| 2006-06-01 | 139.74 |
| 2006-05-30 | 145.94 |
| 2006-05-29 | 150.08 |
| 2006-05-26 | 148.01 |
| 2006-05-25 | 141.81 |
| 2006-05-24 | 143.88 |
| 2006-05-23 | 143.88 |
| 2006-05-22 | 141.81 |
| 2006-05-19 | 152.14 |
| 2006-05-18 | 148.01 |
| 2006-05-17 | 156.28 |
| 2006-05-16 | 152.14 |
| 2006-05-15 | 156.28 |
| 2006-05-12 | 162.48 |
| 2006-05-11 | 166.55 |
| 2006-05-10 | 162.48 |
| 2006-05-09 | 162.48 |
| 2006-05-08 | 166.55 |
| 2006-05-04 | 164.51 |
| 2006-05-03 | 162.48 |
| 2006-05-02 | 160.44 |
| 2006-04-28 | 154.34 |
| 2006-04-27 | 164.51 |
| 2006-04-26 | 164.51 |
| 2006-04-25 | 160.44 |
| 2006-04-24 | 170.62 |
| 2006-04-21 | 172.65 |
| 2006-04-20 | 178.76 |
| 2006-04-19 | 172.65 |
| 2006-04-18 | 166.55 |
| 2006-04-13 | 158.41 |
| 2006-04-12 | 156.37 |
| 2006-04-11 | 152.30 |
| 2006-04-10 | 152.30 |
| 2006-04-07 | 150.27 |
| 2006-04-06 | 146.20 |
| 2006-04-04 | 146.20 |
| 2006-04-03 | 148.23 |
| 2006-03-31 | 144.17 |
| 2006-03-30 | 144.17 |
| 2006-03-29 | 140.10 |
| 2006-03-28 | 144.17 |
| 2006-03-27 | 150.27 |
| 2006-03-24 | 158.41 |
| 2006-03-23 | 158.41 |
| 2006-03-22 | 152.30 |
| 2006-03-21 | 154.34 |
| 2006-03-20 | 156.37 |
| 2006-03-17 | 152.30 |
| 2006-03-16 | 154.34 |
| 2006-03-15 | 152.30 |
| 2006-03-14 | 150.27 |
| 2006-03-13 | 150.27 |
| 2006-03-10 | 146.20 |
| 2006-03-09 | 150.27 |
| 2006-03-08 | 154.34 |
| 2006-03-07 | 158.41 |
| 2006-03-06 | 168.58 |
| 2006-03-03 | 168.58 |
| 2006-03-02 | 168.58 |
| 2006-03-01 | 164.51 |
| 2006-02-28 | 166.55 |
| 2006-02-27 | 168.58 |
| 2006-02-24 | 166.55 |
| 2006-02-23 | 168.58 |
| 2006-02-22 | 168.58 |
| 2006-02-21 | 166.55 |
| 2006-02-20 | 166.55 |
| 2006-02-17 | 156.37 |
| 2006-02-16 | 156.37 |
| 2006-02-15 | 162.48 |
| 2006-02-14 | 166.55 |
| 2006-02-13 | 164.51 |
| 2006-02-10 | 168.58 |
| 2006-02-09 | 166.55 |
| 2006-02-08 | 168.58 |
| 2006-02-07 | 176.72 |
| 2006-02-06 | 174.69 |
| 2006-02-03 | 160.44 |
| 2006-02-02 | 170.62 |
| 2006-02-01 | 176.72 |
| 2006-01-27 | 166.55 |
| 2006-01-26 | 156.37 |
| 2006-01-25 | 158.41 |
| 2006-01-24 | 160.44 |
| 2006-01-23 | 156.37 |
| 2006-01-20 | 156.37 |
| 2006-01-19 | 152.30 |
| 2006-01-18 | 150.27 |
| 2006-01-17 | 146.20 |
| 2006-01-16 | 146.20 |
| 2006-01-13 | 144.17 |
| 2006-01-12 | 140.10 |
| 2006-01-11 | 136.03 |
| 2006-01-10 | 127.89 |
| 2006-01-09 | 119.75 |
| 2006-01-06 | 119.75 |
| 2006-01-05 | 119.75 |
| 2006-01-04 | 119.75 |
| 2006-01-03 | 113.64 |
| 2005-12-30 | 113.64 |
| 2005-12-29 | 113.64 |
| 2005-12-28 | 113.64 |
| 2005-12-23 | 115.68 |
| 2005-12-22 | 119.75 |
| 2005-12-21 | 117.71 |
| 2005-12-20 | 117.71 |
| 2005-12-19 | 117.71 |
| 2005-12-16 | 117.71 |
| 2005-12-15 | 121.78 |
| 2005-12-14 | 123.82 |
| 2005-12-13 | 125.85 |
| 2005-12-12 | 125.85 |
| 2005-12-09 | 125.85 |
| 2005-12-08 | 123.82 |
| 2005-12-07 | 127.89 |
| 2005-12-06 | 117.71 |
| 2005-12-05 | 117.71 |
| 2005-12-02 | 117.71 |
| 2005-12-01 | 115.68 |
| 2005-11-30 | 109.58 |
| 2005-11-29 | 109.58 |
| 2005-11-28 | 113.64 |
| 2005-11-25 | 113.64 |
| 2005-11-24 | 113.64 |
| 2005-11-23 | 111.61 |
| 2005-11-22 | 105.51 |
| 2005-11-21 | 103.47 |
| 2005-11-18 | 105.51 |
| 2005-11-17 | 103.47 |
| 2005-11-16 | 99.40 |
| 2005-11-15 | 99.40 |
| 2005-11-14 | 100.42 |
| 2005-11-11 | 102.45 |
| 2005-11-10 | 105.51 |
| 2005-11-09 | 105.51 |
| 2005-11-08 | 103.47 |
| 2005-11-07 | 103.47 |
| 2005-11-04 | 111.61 |
| 2005-11-03 | 109.58 |
| 2005-11-02 | 111.61 |
| 2005-11-01 | 109.58 |
| 2005-10-31 | 105.51 |
| 2005-10-28 | 100.42 |
| 2005-10-27 | 102.45 |
| 2005-10-26 | 101.44 |
| 2005-10-25 | 98.38 |
| 2005-10-24 | 96.35 |
| 2005-10-21 | 98.38 |
| 2005-10-20 | 99.40 |
| 2005-10-19 | 99.40 |
| 2005-10-18 | 103.47 |
| 2005-10-17 | 100.42 |
| 2005-10-14 | 98.38 |
| 2005-10-13 | 103.47 |
| 2005-10-12 | 103.47 |
| 2005-10-10 | 107.54 |
| 2005-10-07 | 103.47 |
| 2005-10-06 | 109.58 |
| 2005-10-05 | 119.75 |
| 2005-10-04 | 123.82 |
| 2005-10-03 | 125.85 |
| 2005-09-30 | 129.92 |
| 2005-09-29 | 129.92 |
| 2005-09-28 | 119.75 |
| 2005-09-27 | 121.78 |
| 2005-09-26 | 123.82 |
| 2005-09-23 | 125.85 |
| 2005-09-22 | 129.92 |
| 2005-09-21 | 129.92 |
| 2005-09-20 | 127.89 |
| 2005-09-16 | 117.71 |
| 2005-09-15 | 121.78 |
| 2005-09-14 | 117.71 |
| 2005-09-13 | 117.71 |
| 2005-09-12 | 121.78 |
| 2005-09-09 | 117.79 |
| 2005-09-08 | 115.79 |
| 2005-09-07 | 121.78 |
| 2005-09-06 | 125.78 |
| 2005-09-05 | 129.78 |
| 2005-09-02 | 131.77 |
| 2005-09-01 | 127.78 |
| 2005-08-31 | 121.78 |
| 2005-08-30 | 129.78 |
| 2005-08-29 | 127.78 |
| 2005-08-26 | 125.78 |
| 2005-08-25 | 123.78 |
| 2005-08-24 | 117.79 |
| 2005-08-23 | 123.78 |
| 2005-08-22 | 127.78 |
| 2005-08-19 | 119.79 |
| 2005-08-18 | 119.79 |
| 2005-08-17 | 127.78 |
| 2005-08-16 | 135.77 |
| 2005-08-15 | 141.76 |
| 2005-08-12 | 141.76 |
| 2005-08-11 | 137.77 |
| 2005-08-10 | 137.77 |
| 2005-08-09 | 125.78 |
| 2005-08-08 | 119.79 |
| 2005-08-05 | 111.79 |
| 2005-08-04 | 113.79 |
| 2005-08-03 | 121.78 |
| 2005-08-02 | 119.79 |
| 2005-08-01 | 113.79 |
| 2005-07-29 | 111.79 |
| 2005-07-28 | 99.80 |
| 2005-07-27 | 99.80 |
| 2005-07-26 | 93.81 |
| 2005-07-25 | 95.81 |
| 2005-07-22 | 89.81 |
| 2005-07-21 | 92.81 |
| 2005-07-20 | 86.82 |
| 2005-07-19 | 85.82 |
| 2005-07-18 | 83.82 |
| 2005-07-15 | 86.82 |
| 2005-07-14 | 94.81 |
| 2005-07-13 | 97.81 |
| 2005-07-12 | 96.81 |
| 2005-07-11 | 95.81 |
| 2005-07-08 | 91.81 |
| 2005-07-07 | 95.81 |
| 2005-07-06 | 96.81 |
| 2005-07-05 | 89.81 |
| 2005-07-04 | 84.82 |
| 2005-06-30 | 85.82 |
| 2005-06-29 | 84.82 |
| 2005-06-28 | 83.82 |
| 2005-06-27 | 71.83 |
| 2005-06-24 | 69.83 |
| 2005-06-23 | 68.84 |
| 2005-06-22 | 66.84 |
| 2005-06-21 | 66.84 |
| 2005-06-20 | 68.84 |
| 2005-06-17 | 66.84 |
| 2005-06-16 | 70.83 |
| 2005-06-15 | 69.83 |
| 2005-06-14 | 67.84 |
| 2005-06-13 | 66.84 |
| 2005-06-10 | 65.84 |
| 2005-06-09 | 63.84 |
| 2005-06-08 | 68.84 |
| 2005-06-07 | 71.83 |
| 2005-06-06 | 71.83 |
| 2005-06-03 | 69.83 |
| 2005-06-02 | 69.83 |
| 2005-06-01 | 68.84 |
| 2005-05-31 | 71.83 |
| 2005-05-30 | 69.83 |
| 2005-05-27 | 67.84 |
| 2005-05-26 | 63.84 |
| 2005-05-25 | 63.84 |
| 2005-05-24 | 66.84 |
| 2005-05-23 | 67.84 |
| 2005-05-20 | 68.84 |
| 2005-05-19 | 66.84 |
| 2005-05-18 | 63.84 |
| 2005-05-17 | 62.84 |
| 2005-05-13 | 67.84 |
| 2005-05-12 | 71.63 |
| 2005-05-11 | 72.61 |
| 2005-05-10 | 72.61 |
| 2005-05-09 | 71.63 |
| 2005-05-06 | 67.71 |
| 2005-05-05 | 66.73 |
| 2005-05-04 | 64.77 |
| 2005-05-03 | 64.77 |
| 2005-04-29 | 65.75 |
| 2005-04-28 | 69.67 |
| 2005-04-27 | 69.67 |
| 2005-04-26 | 69.67 |
| 2005-04-25 | 68.69 |
| 2005-04-22 | 67.71 |
| 2005-04-21 | 62.81 |
| 2005-04-20 | 61.82 |
| 2005-04-19 | 57.90 |
| 2005-04-18 | 54.96 |
| 2005-04-15 | 61.82 |
| 2005-04-14 | 64.77 |
| 2005-04-13 | 69.67 |
| 2005-04-12 | 67.71 |
| 2005-04-11 | 66.73 |
| 2005-04-08 | 69.67 |
| 2005-04-07 | 69.67 |
| 2005-04-06 | 72.61 |
| 2005-04-04 | 70.65 |
| 2005-04-01 | 65.75 |
| 2005-03-31 | 64.77 |
| 2005-03-30 | 64.77 |
| 2005-03-29 | 66.73 |
| 2005-03-24 | 67.71 |
| 2005-03-23 | 69.67 |
| 2005-03-22 | 73.59 |
| 2005-03-21 | 78.50 |
| 2005-03-18 | 76.54 |
| 2005-03-17 | 71.63 |
| 2005-03-16 | 68.69 |
| 2005-03-15 | 70.65 |
| 2005-03-14 | 72.61 |
| 2005-03-11 | 72.61 |
| 2005-03-10 | 75.56 |
| 2005-03-09 | 80.46 |
| 2005-03-08 | 77.52 |
| 2005-03-07 | 71.63 |
| 2005-03-04 | 71.63 |
| 2005-03-03 | 73.59 |
| 2005-03-02 | 71.63 |
| 2005-03-01 | 78.50 |
| 2005-02-28 | 77.52 |
| 2005-02-25 | 73.59 |
| 2005-02-24 | 69.67 |
| 2005-02-23 | 68.69 |
| 2005-02-22 | 69.67 |
| 2005-02-21 | 69.67 |
| 2005-02-18 | 67.71 |
| 2005-02-17 | 65.75 |
| 2005-02-16 | 62.81 |
| 2005-02-15 | 63.79 |
| 2005-02-14 | 60.84 |
| 2005-02-08 | 55.94 |
| 2005-02-07 | 53.98 |
| 2005-02-04 | 51.04 |
| 2005-02-03 | 53.98 |
| 2005-02-02 | 61.82 |
| 2005-02-01 | 59.86 |
| 2005-01-31 | 61.82 |
| 2005-01-28 | 61.82 |
| 2005-01-27 | 59.86 |
| 2005-01-26 | 60.84 |
| 2005-01-25 | 61.82 |
| 2005-01-24 | 59.86 |
| 2005-01-21 | 58.88 |
| 2005-01-20 | 59.86 |
| 2005-01-19 | 58.88 |
| 2005-01-18 | 58.88 |
| 2005-01-17 | 57.90 |
| 2005-01-14 | 53.98 |
| 2005-01-13 | 51.04 |
| 2005-01-12 | 52.02 |
| 2005-01-11 | 51.04 |
| 2005-01-10 | 53.00 |
| 2005-01-07 | 55.94 |
| 2005-01-06 | 57.90 |
| 2005-01-05 | 57.90 |
| 2005-01-04 | 58.88 |
| 2005-01-03 | 63.79 |
| 2004-12-31 | 63.79 |
| 2004-12-30 | 64.77 |
| 2004-12-29 | 66.73 |
| 2004-12-28 | 63.79 |
| 2004-12-24 | 66.73 |
| 2004-12-23 | 67.71 |
| 2004-12-22 | 70.65 |
| 2004-12-21 | 70.65 |
| 2004-12-20 | 70.65 |
| 2004-12-17 | 67.71 |
| 2004-12-16 | 66.73 |
| 2004-12-15 | 66.73 |
| 2004-12-14 | 64.77 |
| 2004-12-13 | 61.82 |
| 2004-12-10 | 60.84 |
| 2004-12-09 | 60.84 |
| 2004-12-08 | 58.88 |
| 2004-12-07 | 64.77 |
| 2004-12-06 | 66.73 |
| 2004-12-03 | 67.71 |
| 2004-12-02 | 72.61 |
| 2004-12-01 | 73.59 |
| 2004-11-30 | 73.59 |
| 2004-11-29 | 71.63 |
| 2004-11-26 | 68.69 |
| 2004-11-25 | 75.56 |
| 2004-11-24 | 76.54 |
| 2004-11-23 | 77.52 |
| 2004-11-22 | 74.57 |
| 2004-11-19 | 69.67 |
| 2004-11-18 | 67.71 |
| 2004-11-17 | 66.73 |
| 2004-11-16 | 60.84 |
| 2004-11-15 | 63.79 |
| 2004-11-12 | 62.81 |
| 2004-11-11 | 64.77 |
| 2004-11-10 | 66.73 |
| 2004-11-09 | 64.77 |
| 2004-11-08 | 64.77 |
| 2004-11-05 | 62.81 |
| 2004-11-04 | 64.77 |
| 2004-11-03 | 65.75 |
| 2004-11-02 | 61.82 |
| 2004-11-01 | 56.92 |
| 2004-10-29 | 56.92 |
| 2004-10-28 | 64.77 |
| 2004-10-27 | 64.77 |
| 2004-10-26 | 63.79 |
| 2004-10-25 | 58.88 |
| 2004-10-21 | 61.82 |
| 2004-10-20 | 56.92 |
| 2004-10-19 | 62.81 |
| 2004-10-18 | 62.81 |
| 2004-10-15 | 64.77 |
| 2004-10-14 | 62.81 |
| 2004-10-13 | 67.71 |
| 2004-10-12 | 74.57 |
| 2004-10-11 | 73.59 |
| 2004-10-08 | 70.65 |
| 2004-10-07 | 69.67 |
| 2004-10-06 | 64.77 |
| 2004-10-05 | 64.77 |
| 2004-10-04 | 65.75 |
| 2004-09-30 | 59.86 |
| 2004-09-28 | 57.90 |
| 2004-09-27 | 55.94 |
| 2004-09-24 | 54.96 |
| 2004-09-23 | 58.88 |
| 2004-09-22 | 54.96 |
| 2004-09-21 | 51.04 |
| 2004-09-20 | 45.15 |
| 2004-09-17 | 42.21 |
| 2004-09-16 | 42.21 |
| 2004-09-15 | 39.27 |
| 2004-09-14 | 41.03 |
| 2004-09-13 | 41.99 |
| 2004-09-10 | 41.03 |
| 2004-09-09 | 38.15 |
| 2004-09-08 | 41.99 |
| 2004-09-07 | 45.83 |
| 2004-09-06 | 46.79 |
| 2004-09-03 | 43.91 |
| 2004-09-02 | 40.07 |
| 2004-09-01 | 41.03 |
| 2004-08-31 | 40.07 |
| 2004-08-30 | 40.07 |
| 2004-08-27 | 40.07 |
| 2004-08-26 | 39.11 |
| 2004-08-25 | 41.99 |
| 2004-08-24 | 41.99 |
| 2004-08-23 | 41.99 |
| 2004-08-20 | 44.87 |
| 2004-08-19 | 41.03 |
| 2004-08-18 | 37.20 |
| 2004-08-17 | 38.15 |
| 2004-08-16 | 38.15 |
| 2004-08-13 | 39.11 |
| 2004-08-12 | 37.20 |
| 2004-08-11 | 34.32 |
| 2004-08-10 | 39.11 |
| 2004-08-09 | 41.03 |
| 2004-08-06 | 42.95 |
| 2004-08-05 | 43.91 |
| 2004-08-04 | 45.83 |
| 2004-08-03 | 44.87 |
| 2004-08-02 | 45.83 |
| 2004-07-30 | 43.91 |
| 2004-07-29 | 40.07 |
| 2004-07-28 | 42.95 |
| 2004-07-27 | 43.91 |
| 2004-07-26 | 40.07 |
| 2004-07-23 | 37.20 |
| 2004-07-22 | 36.24 |
| 2004-07-21 | 40.07 |
| 2004-07-20 | 35.28 |
| 2004-07-19 | 33.36 |
| 2004-07-16 | 29.52 |
| 2004-07-15 | 27.60 |
| 2004-07-14 | 27.60 |
| 2004-07-13 | 23.76 |
| 2004-07-12 | 24.72 |
| 2004-07-09 | 24.72 |
| 2004-07-08 | 25.68 |
| 2004-07-07 | 30.48 |
| 2004-07-06 | 25.68 |
| 2004-07-05 | 28.56 |
| 2004-07-02 | 30.48 |
| 2004-06-30 | 26.64 |
| 2004-06-29 | 24.72 |
| 2004-06-28 | 29.52 |
| 2004-06-25 | 30.48 |
| 2004-06-24 | 27.60 |
| 2004-06-23 | 24.72 |
| 2004-06-21 | 22.80 |
| 2004-06-18 | 20.89 |
| 2004-06-17 | 25.68 |
| 2004-06-16 | 27.60 |
| 2004-06-15 | 27.60 |
| 2004-06-14 | 25.68 |
| 2004-06-11 | 28.56 |
| 2004-06-10 | 27.60 |
| 2004-06-09 | 28.56 |
| 2004-06-08 | 27.60 |
| 2004-06-07 | 26.64 |
| 2004-06-04 | 26.64 |
| 2004-06-03 | 27.60 |
| 2004-06-02 | 32.40 |
| 2004-06-01 | 30.48 |
| 2004-05-31 | 28.56 |
| 2004-05-28 | 27.60 |
| 2004-05-27 | 25.68 |
| 2004-05-25 | 24.72 |
| 2004-05-24 | 19.93 |
| 2004-05-21 | 19.93 |
| 2004-05-20 | 18.97 |
| 2004-05-19 | 18.97 |
| 2004-05-18 | 11.29 |
| 2004-05-17 | 2.66 |
| 2004-05-14 | 6.49 |
| 2004-05-13 | 9.37 |
| 2004-05-12 | 8.41 |
| 2004-05-11 | 10.33 |
| 2004-05-10 | 6.49 |
| 2004-05-07 | 15.13 |
| 2004-05-06 | 16.09 |
| 2004-05-05 | 14.17 |
| 2004-05-04 | 14.17 |
| 2004-05-03 | 9.37 |
| 2004-04-30 | 8.41 |
| 2004-04-29 | 13.21 |
| 2004-04-28 | 16.09 |
| 2004-04-27 | 15.13 |
| 2004-04-26 | 16.09 |
| 2004-04-23 | 22.80 |
| 2004-04-22 | 18.97 |
| 2004-04-21 | 15.13 |
| 2004-04-20 | 20.89 |
| 2004-04-19 | 24.72 |
| 2004-04-16 | 28.56 |
| 2004-04-15 | 22.80 |
| 2004-04-14 | 25.68 |
| 2004-04-13 | 18.01 |
| 2004-04-08 | 13.64 |
| 2004-04-07 | 11.89 |
| 2004-04-06 | 13.64 |
| 2004-04-02 | 11.89 |
| 2004-04-01 | 12.76 |
| 2004-03-31 | 16.26 |
| 2004-03-30 | 11.01 |
| 2004-03-29 | 10.14 |
| 2004-03-26 | 14.51 |
| 2004-03-25 | 13.64 |
| 2004-03-24 | 14.51 |
| 2004-03-23 | 16.26 |
| 2004-03-22 | 17.13 |
| 2004-03-19 | 18.01 |
| 2004-03-18 | 15.38 |
| 2004-03-17 | 18.88 |
| 2004-03-16 | 16.43 |
| 2004-03-15 | 16.78 |
| 2004-03-12 | 15.73 |
| 2004-03-11 | 15.38 |
| 2004-03-10 | 15.73 |
| 2004-03-09 | 15.73 |
| 2004-03-08 | 15.73 |
| 2004-03-05 | 13.99 |
| 2004-03-04 | 12.59 |
| 2004-03-03 | 12.94 |
| 2004-03-02 | 11.19 |
| 2004-03-01 | 10.84 |
| 2004-02-27 | 10.14 |
| 2004-02-26 | 10.14 |
| 2004-02-25 | 10.14 |
| 2004-02-24 | 13.64 |
| 2004-02-23 | 14.34 |
| 2004-02-20 | 13.64 |
| 2004-02-19 | 12.24 |
| 2004-02-18 | 12.59 |
| 2004-02-17 | 14.34 |
| 2004-02-16 | 14.69 |
| 2004-02-13 | 12.24 |
| 2004-02-12 | 11.19 |
| 2004-02-11 | 10.14 |
| 2004-02-10 | 11.54 |
| 2004-02-09 | 11.19 |
| 2004-02-06 | 8.74 |
| 2004-02-05 | 9.09 |
| 2004-02-04 | 9.44 |
| 2004-02-03 | 10.84 |
| 2004-02-02 | 8.04 |
| 2004-01-30 | 10.49 |
| 2004-01-29 | 12.24 |
| 2004-01-28 | 15.03 |
| 2004-01-27 | 18.18 |
| 2004-01-26 | 14.69 |
| 2004-01-21 | 14.34 |
| 2004-01-20 | 11.89 |
| 2004-01-19 | 9.79 |
| 2004-01-16 | 6.99 |
| 2004-01-15 | 7.34 |
| 2004-01-14 | 6.99 |
| 2004-01-13 | 7.34 |
| 2004-01-12 | 8.04 |
| 2004-01-09 | 5.59 |
| 2004-01-08 | 9.79 |
| 2004-01-07 | 12.59 |
| 2004-01-06 | 13.64 |
| 2004-01-05 | 15.73 |
| 2004-01-02 | 12.24 |
| 2003-12-31 | 6.29 |
| 2003-12-30 | 9.09 |
| 2003-12-29 | 12.59 |
| 2003-12-24 | 17.48 |
| 2003-12-23 | 18.53 |
| 2003-12-22 | 18.88 |
| 2003-12-19 | 18.53 |
| 2003-12-18 | 15.73 |
| 2003-12-17 | 11.54 |
| 2003-12-16 | 11.89 |
| 2003-12-15 | 15.03 |
| 2003-12-12 | 22.73 |
| 2003-12-11 | 23.78 |
| 2003-12-10 | 21.33 |
| 2003-12-09 | 19.58 |
| 2003-12-08 | 13.29 |
| 2003-12-05 | 13.29 |
| 2003-12-04 | 13.64 |
| 2003-12-03 | 13.99 |
| 2003-12-02 | 11.54 |
| 2003-12-01 | 12.94 |
| 2003-11-28 | 11.89 |
| 2003-11-27 | 6.29 |
| 2003-11-26 | 3.15 |
| 2003-11-25 | 1.75 |
| 2003-11-24 | 2.10 |
| 2003-11-21 | 3.15 |
| 2003-11-20 | 2.10 |
| 2003-11-19 | 4.90 |
| 2003-11-18 | 4.20 |
| 2003-11-17 | 3.50 |
| 2003-11-14 | 4.90 |
| 2003-11-13 | 2.80 |
| 2003-11-12 | 1.40 |
| 2003-11-11 | 2.45 |
| 2003-11-10 | 6.64 |
| 2003-11-07 | 3.85 |
| 2003-11-06 | 3.15 |
| 2003-11-05 | 8.74 |
| 2003-11-04 | 10.84 |
| 2003-11-03 | 6.99 |
| 2003-10-31 | 2.45 |
| 2003-10-30 | -0.35 |
| 2003-10-29 | 0.70 |
| 2003-10-28 | 2.45 |
| 2003-10-27 | -0.35 |
| 2003-10-24 | -4.55 |
| 2003-10-23 | -6.99 |
| 2003-10-22 | -3.85 |
| 2003-10-21 | -2.10 |
| 2003-10-20 | 0.35 |
| 2003-10-17 | -0.70 |
| 2003-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy