Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00699 | 2014-09-19 | 2021-06-23 | 2021-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0699 % |
|---|---|
| 2021-07-07 | -63.08 |
| 2021-07-06 | -63.08 |
| 2021-07-05 | -63.08 |
| 2021-07-02 | -63.08 |
| 2021-06-30 | -63.08 |
| 2021-06-29 | -63.08 |
| 2021-06-28 | -63.08 |
| 2021-06-25 | -63.08 |
| 2021-06-24 | -63.08 |
| 2021-06-23 | -63.08 |
| 2021-06-22 | -62.99 |
| 2021-06-21 | -63.08 |
| 2021-06-18 | -62.99 |
| 2021-06-17 | -63.08 |
| 2021-06-16 | -63.08 |
| 2021-06-15 | -63.08 |
| 2021-06-11 | -63.08 |
| 2021-06-10 | -63.08 |
| 2021-06-09 | -63.08 |
| 2021-06-08 | -63.08 |
| 2021-06-07 | -63.08 |
| 2021-06-04 | -62.99 |
| 2021-06-03 | -63.08 |
| 2021-06-02 | -62.99 |
| 2021-06-01 | -62.99 |
| 2021-05-31 | -62.99 |
| 2021-05-28 | -63.17 |
| 2021-05-27 | -63.17 |
| 2021-05-26 | -63.17 |
| 2021-05-25 | -63.17 |
| 2021-05-24 | -63.08 |
| 2021-05-21 | -63.17 |
| 2021-05-20 | -63.08 |
| 2021-05-18 | -63.17 |
| 2021-05-17 | -63.27 |
| 2021-05-14 | -63.27 |
| 2021-05-13 | -63.27 |
| 2021-05-12 | -63.17 |
| 2021-05-11 | -62.99 |
| 2021-05-10 | -63.17 |
| 2021-05-07 | -63.08 |
| 2021-05-06 | -63.08 |
| 2021-05-05 | -63.27 |
| 2021-05-04 | -63.17 |
| 2021-05-03 | -63.08 |
| 2021-04-30 | -63.08 |
| 2021-04-29 | -63.08 |
| 2021-04-28 | -63.17 |
| 2021-04-27 | -63.08 |
| 2021-04-26 | -63.08 |
| 2021-04-23 | -63.17 |
| 2021-04-22 | -63.17 |
| 2021-04-21 | -63.08 |
| 2021-04-20 | -63.08 |
| 2021-04-19 | -63.17 |
| 2021-04-16 | -63.08 |
| 2021-04-15 | -63.08 |
| 2021-04-14 | -63.27 |
| 2021-04-13 | -62.99 |
| 2021-04-12 | -63.27 |
| 2021-04-09 | -63.17 |
| 2021-04-08 | -63.08 |
| 2021-04-07 | -63.17 |
| 2021-04-01 | -63.17 |
| 2021-03-31 | -63.45 |
| 2021-03-30 | -63.36 |
| 2021-03-29 | -63.36 |
| 2021-03-26 | -63.54 |
| 2021-03-25 | -63.54 |
| 2021-03-24 | -63.54 |
| 2021-03-23 | -63.54 |
| 2021-03-22 | -63.45 |
| 2021-03-19 | -63.54 |
| 2021-03-18 | -63.54 |
| 2021-03-17 | -63.17 |
| 2021-03-16 | -63.36 |
| 2021-03-15 | -63.17 |
| 2021-03-12 | -63.08 |
| 2021-03-11 | -63.27 |
| 2021-03-10 | -63.36 |
| 2021-03-09 | -63.73 |
| 2021-03-08 | -63.82 |
| 2021-03-05 | -63.54 |
| 2021-03-04 | -63.54 |
| 2021-03-03 | -62.89 |
| 2021-03-02 | -63.17 |
| 2021-03-01 | -62.80 |
| 2021-02-26 | -62.80 |
| 2021-02-25 | -62.80 |
| 2021-02-24 | -62.89 |
| 2021-02-23 | -62.80 |
| 2021-02-22 | -62.89 |
| 2021-02-19 | -62.71 |
| 2021-02-18 | -62.99 |
| 2021-02-17 | -62.89 |
| 2021-02-16 | -62.89 |
| 2021-02-11 | -62.99 |
| 2021-02-10 | -62.89 |
| 2021-02-09 | -62.89 |
| 2021-02-08 | -62.99 |
| 2021-02-05 | -62.99 |
| 2021-02-04 | -62.89 |
| 2021-02-03 | -62.99 |
| 2021-02-02 | -63.08 |
| 2021-02-01 | -63.08 |
| 2021-01-29 | -62.99 |
| 2021-01-28 | -63.17 |
| 2021-01-27 | -63.27 |
| 2021-01-26 | -63.27 |
| 2021-01-25 | -67.07 |
| 2021-01-22 | -66.88 |
| 2021-01-21 | -66.60 |
| 2021-01-20 | -66.60 |
| 2021-01-19 | -66.33 |
| 2021-01-18 | -66.42 |
| 2021-01-15 | -66.33 |
| 2021-01-14 | -66.23 |
| 2021-01-13 | -66.33 |
| 2021-01-12 | -66.14 |
| 2021-01-11 | -66.23 |
| 2021-01-08 | -66.14 |
| 2021-01-07 | -66.79 |
| 2021-01-06 | -66.33 |
| 2021-01-05 | -66.14 |
| 2021-01-04 | -65.86 |
| 2020-12-31 | -65.31 |
| 2020-12-30 | -65.40 |
| 2020-12-29 | -65.40 |
| 2020-12-28 | -65.21 |
| 2020-12-24 | -64.94 |
| 2020-12-23 | -64.94 |
| 2020-12-22 | -65.21 |
| 2020-12-21 | -65.21 |
| 2020-12-18 | -65.03 |
| 2020-12-17 | -64.66 |
| 2020-12-16 | -64.56 |
| 2020-12-15 | -64.66 |
| 2020-12-14 | -65.12 |
| 2020-12-11 | -65.31 |
| 2020-12-10 | -65.31 |
| 2020-12-09 | -65.31 |
| 2020-12-08 | -65.21 |
| 2020-12-07 | -65.21 |
| 2020-12-04 | -64.75 |
| 2020-12-03 | -64.94 |
| 2020-12-02 | -64.84 |
| 2020-12-01 | -64.84 |
| 2020-11-30 | -65.03 |
| 2020-11-27 | -65.49 |
| 2020-11-26 | -65.77 |
| 2020-11-25 | -66.14 |
| 2020-11-24 | -65.96 |
| 2020-11-23 | -65.77 |
| 2020-11-20 | -65.96 |
| 2020-11-19 | -66.05 |
| 2020-11-18 | -66.14 |
| 2020-11-17 | -65.77 |
| 2020-11-16 | -65.12 |
| 2020-11-13 | -68.55 |
| 2020-11-12 | -69.85 |
| 2020-11-11 | -69.20 |
| 2020-11-10 | -70.04 |
| 2020-11-09 | -70.69 |
| 2020-11-06 | -70.69 |
| 2020-11-05 | -73.01 |
| 2020-11-04 | -73.47 |
| 2020-11-03 | -76.16 |
| 2020-11-02 | -75.88 |
| 2020-10-30 | -76.99 |
| 2020-10-29 | -78.66 |
| 2020-10-28 | -78.48 |
| 2020-10-27 | -77.83 |
| 2020-10-23 | -77.27 |
| 2020-10-22 | -78.11 |
| 2020-10-21 | -78.20 |
| 2020-10-20 | -78.39 |
| 2020-10-19 | -78.29 |
| 2020-10-16 | -78.57 |
| 2020-10-15 | -78.11 |
| 2020-10-14 | -78.01 |
| 2020-10-12 | -77.09 |
| 2020-10-09 | -76.81 |
| 2020-10-08 | -76.72 |
| 2020-10-07 | -76.44 |
| 2020-10-06 | -76.99 |
| 2020-10-05 | -76.44 |
| 2020-09-30 | -76.81 |
| 2020-09-29 | -76.72 |
| 2020-09-28 | -77.18 |
| 2020-09-25 | -76.90 |
| 2020-09-24 | -76.81 |
| 2020-09-23 | -77.18 |
| 2020-09-22 | -76.72 |
| 2020-09-21 | -76.72 |
| 2020-09-18 | -76.81 |
| 2020-09-17 | -76.81 |
| 2020-09-16 | -76.81 |
| 2020-09-15 | -76.72 |
| 2020-09-14 | -76.81 |
| 2020-09-11 | -76.90 |
| 2020-09-10 | -76.81 |
| 2020-09-09 | -77.27 |
| 2020-09-08 | -77.27 |
| 2020-09-07 | -77.46 |
| 2020-09-04 | -76.81 |
| 2020-09-03 | -76.44 |
| 2020-09-02 | -76.81 |
| 2020-09-01 | -76.53 |
| 2020-08-31 | -77.09 |
| 2020-08-28 | -75.97 |
| 2020-08-27 | -76.25 |
| 2020-08-26 | -76.25 |
| 2020-08-25 | -76.35 |
| 2020-08-24 | -76.44 |
| 2020-08-21 | -76.90 |
| 2020-08-20 | -75.88 |
| 2020-08-19 | -76.35 |
| 2020-08-18 | -77.27 |
| 2020-08-17 | -78.39 |
| 2020-08-14 | -78.11 |
| 2020-08-13 | -77.92 |
| 2020-08-12 | -78.39 |
| 2020-08-11 | -78.48 |
| 2020-08-10 | -77.92 |
| 2020-08-07 | -77.37 |
| 2020-08-06 | -76.35 |
| 2020-08-05 | -76.81 |
| 2020-08-04 | -77.37 |
| 2020-08-03 | -78.48 |
| 2020-07-31 | -78.20 |
| 2020-07-30 | -78.94 |
| 2020-07-29 | -78.76 |
| 2020-07-28 | -78.94 |
| 2020-07-27 | -78.57 |
| 2020-07-24 | -77.55 |
| 2020-07-23 | -78.01 |
| 2020-07-22 | -76.35 |
| 2020-07-21 | -75.23 |
| 2020-07-20 | -72.82 |
| 2020-07-17 | -71.43 |
| 2020-07-16 | -76.53 |
| 2020-07-15 | -75.23 |
| 2020-07-14 | -74.30 |
| 2020-07-13 | -75.14 |
| 2020-07-10 | -74.86 |
| 2020-07-09 | -75.42 |
| 2020-07-08 | -75.14 |
| 2020-07-07 | -76.35 |
| 2020-07-06 | -74.49 |
| 2020-07-03 | -73.65 |
| 2020-07-02 | -76.53 |
| 2020-06-30 | -78.39 |
| 2020-06-29 | -81.45 |
| 2020-06-26 | -81.26 |
| 2020-06-24 | -81.08 |
| 2020-06-23 | -81.73 |
| 2020-06-22 | -81.73 |
| 2020-06-19 | -81.17 |
| 2020-06-18 | -80.98 |
| 2020-06-17 | -80.80 |
| 2020-06-16 | -80.43 |
| 2020-06-15 | -80.80 |
| 2020-06-12 | -80.15 |
| 2020-06-11 | -79.68 |
| 2020-06-10 | -78.57 |
| 2020-06-09 | -80.52 |
| 2020-06-08 | -80.52 |
| 2020-06-05 | -80.06 |
| 2020-06-04 | -80.52 |
| 2020-06-03 | -79.96 |
| 2020-06-02 | -79.22 |
| 2020-06-01 | -79.41 |
| 2020-05-29 | -83.30 |
| 2020-05-28 | -83.58 |
| 2020-05-27 | -83.77 |
| 2020-05-26 | -83.95 |
| 2020-05-25 | -82.56 |
| 2020-05-22 | -82.84 |
| 2020-05-21 | -81.91 |
| 2020-05-20 | -80.98 |
| 2020-05-19 | -80.52 |
| 2020-05-18 | -80.43 |
| 2020-05-15 | -79.87 |
| 2020-05-14 | -79.59 |
| 2020-05-13 | -79.41 |
| 2020-05-12 | -79.68 |
| 2020-05-11 | -79.04 |
| 2020-05-08 | -79.41 |
| 2020-05-07 | -79.04 |
| 2020-05-06 | -79.96 |
| 2020-05-05 | -80.43 |
| 2020-05-04 | -80.43 |
| 2020-04-29 | -79.04 |
| 2020-04-28 | -79.04 |
| 2020-04-27 | -78.66 |
| 2020-04-24 | -78.20 |
| 2020-04-23 | -78.29 |
| 2020-04-22 | -78.85 |
| 2020-04-21 | -79.78 |
| 2020-04-20 | -78.01 |
| 2020-04-17 | -77.37 |
| 2020-04-16 | -81.17 |
| 2020-04-15 | -80.89 |
| 2020-04-14 | -80.71 |
| 2020-04-09 | -81.35 |
| 2020-04-08 | -79.78 |
| 2020-04-07 | -75.60 |
| 2020-04-06 | -81.82 |
| 2020-04-03 | -81.82 |
| 2020-04-02 | -60.11 |
| 2020-04-01 | -60.11 |
| 2020-03-31 | -59.83 |
| 2020-03-30 | -59.65 |
| 2020-03-27 | -59.18 |
| 2020-03-26 | -58.16 |
| 2020-03-25 | -58.26 |
| 2020-03-24 | -57.98 |
| 2020-03-23 | -58.53 |
| 2020-03-20 | -54.82 |
| 2020-03-19 | -56.49 |
| 2020-03-18 | -56.59 |
| 2020-03-17 | -59.65 |
| 2020-03-16 | -59.93 |
| 2020-03-13 | -59.93 |
| 2020-03-12 | -59.93 |
| 2020-03-11 | -59.93 |
| 2020-03-10 | -58.07 |
| 2020-03-09 | -56.22 |
| 2020-03-06 | -54.27 |
| 2020-03-05 | -53.99 |
| 2020-03-04 | -54.55 |
| 2020-03-03 | -54.82 |
| 2020-03-02 | -54.64 |
| 2020-02-28 | -54.64 |
| 2020-02-27 | -54.73 |
| 2020-02-26 | -54.73 |
| 2020-02-25 | -54.64 |
| 2020-02-24 | -54.64 |
| 2020-02-21 | -53.53 |
| 2020-02-20 | -52.88 |
| 2020-02-19 | -52.78 |
| 2020-02-18 | -52.69 |
| 2020-02-17 | -52.50 |
| 2020-02-14 | -52.69 |
| 2020-02-13 | -51.86 |
| 2020-02-12 | -52.13 |
| 2020-02-11 | -52.69 |
| 2020-02-10 | -52.60 |
| 2020-02-07 | -52.41 |
| 2020-02-06 | -52.04 |
| 2020-02-05 | -51.86 |
| 2020-02-04 | -52.13 |
| 2020-02-03 | -51.76 |
| 2020-01-31 | -52.04 |
| 2020-01-30 | -52.04 |
| 2020-01-29 | -51.95 |
| 2020-01-24 | -51.11 |
| 2020-01-23 | -51.95 |
| 2020-01-22 | -51.30 |
| 2020-01-21 | -51.48 |
| 2020-01-20 | -49.91 |
| 2020-01-17 | -50.46 |
| 2020-01-16 | -51.58 |
| 2020-01-15 | -51.67 |
| 2020-01-14 | -51.76 |
| 2020-01-13 | -51.58 |
| 2020-01-10 | -51.58 |
| 2020-01-09 | -51.86 |
| 2020-01-08 | -52.04 |
| 2020-01-07 | -51.67 |
| 2020-01-06 | -51.58 |
| 2020-01-03 | -51.21 |
| 2020-01-02 | -51.30 |
| 2019-12-31 | -50.65 |
| 2019-12-30 | -50.46 |
| 2019-12-27 | -49.63 |
| 2019-12-24 | -48.98 |
| 2019-12-23 | -48.79 |
| 2019-12-20 | -48.05 |
| 2019-12-19 | -47.96 |
| 2019-12-18 | -46.75 |
| 2019-12-17 | -45.83 |
| 2019-12-16 | -46.75 |
| 2019-12-13 | -46.75 |
| 2019-12-12 | -46.75 |
| 2019-12-11 | -46.94 |
| 2019-12-10 | -46.20 |
| 2019-12-09 | -45.27 |
| 2019-12-06 | -46.66 |
| 2019-12-05 | -46.85 |
| 2019-12-04 | -47.31 |
| 2019-12-03 | -46.47 |
| 2019-12-02 | -46.94 |
| 2019-11-29 | -46.75 |
| 2019-11-28 | -46.75 |
| 2019-11-27 | -46.75 |
| 2019-11-26 | -46.75 |
| 2019-11-25 | -44.81 |
| 2019-11-22 | -45.73 |
| 2019-11-21 | -46.75 |
| 2019-11-20 | -46.01 |
| 2019-11-19 | -45.27 |
| 2019-11-18 | -45.18 |
| 2019-11-15 | -45.45 |
| 2019-11-14 | -45.55 |
| 2019-11-13 | -45.08 |
| 2019-11-12 | -43.88 |
| 2019-11-11 | -43.97 |
| 2019-11-08 | -43.41 |
| 2019-11-07 | -42.95 |
| 2019-11-06 | -41.93 |
| 2019-11-05 | -41.09 |
| 2019-11-04 | -40.54 |
| 2019-11-01 | -40.35 |
| 2019-10-31 | -40.63 |
| 2019-10-30 | -41.65 |
| 2019-10-29 | -40.26 |
| 2019-10-28 | -38.96 |
| 2019-10-25 | -38.96 |
| 2019-10-24 | -37.38 |
| 2019-10-23 | -40.91 |
| 2019-10-22 | -41.28 |
| 2019-10-21 | -41.37 |
| 2019-10-18 | -41.00 |
| 2019-10-17 | -40.82 |
| 2019-10-16 | -41.19 |
| 2019-10-15 | -41.56 |
| 2019-10-14 | -41.28 |
| 2019-10-11 | -42.21 |
| 2019-10-10 | -42.49 |
| 2019-10-09 | -42.39 |
| 2019-10-08 | -42.67 |
| 2019-10-04 | -43.14 |
| 2019-10-03 | -42.86 |
| 2019-10-02 | -42.12 |
| 2019-09-30 | -43.88 |
| 2019-09-27 | -44.34 |
| 2019-09-26 | -44.81 |
| 2019-09-25 | -44.90 |
| 2019-09-24 | -44.16 |
| 2019-09-23 | -44.81 |
| 2019-09-20 | -45.36 |
| 2019-09-19 | -45.08 |
| 2019-09-18 | -45.36 |
| 2019-09-17 | -45.64 |
| 2019-09-16 | -45.18 |
| 2019-09-13 | -44.53 |
| 2019-09-12 | -44.53 |
| 2019-09-11 | -44.25 |
| 2019-09-10 | -46.47 |
| 2019-09-09 | -46.38 |
| 2019-09-06 | -46.47 |
| 2019-09-05 | -47.03 |
| 2019-09-04 | -47.59 |
| 2019-09-03 | -48.05 |
| 2019-09-02 | -47.87 |
| 2019-08-30 | -48.42 |
| 2019-08-29 | -48.33 |
| 2019-08-28 | -48.42 |
| 2019-08-27 | -48.42 |
| 2019-08-26 | -48.61 |
| 2019-08-23 | -48.24 |
| 2019-08-22 | -48.24 |
| 2019-08-21 | -47.22 |
| 2019-08-20 | -47.12 |
| 2019-08-19 | -46.66 |
| 2019-08-16 | -46.94 |
| 2019-08-15 | -46.85 |
| 2019-08-14 | -46.75 |
| 2019-08-13 | -46.94 |
| 2019-08-12 | -46.75 |
| 2019-08-09 | -46.75 |
| 2019-08-08 | -46.66 |
| 2019-08-07 | -46.66 |
| 2019-08-06 | -46.75 |
| 2019-08-05 | -46.57 |
| 2019-08-02 | -46.38 |
| 2019-08-01 | -46.66 |
| 2019-07-31 | -48.05 |
| 2019-07-30 | -46.20 |
| 2019-07-29 | -46.29 |
| 2019-07-26 | -46.20 |
| 2019-07-25 | -45.08 |
| 2019-07-24 | -44.25 |
| 2019-07-23 | -43.97 |
| 2019-07-22 | -44.06 |
| 2019-07-19 | -44.53 |
| 2019-07-18 | -44.43 |
| 2019-07-17 | -43.78 |
| 2019-07-16 | -43.69 |
| 2019-07-15 | -43.41 |
| 2019-07-12 | -43.69 |
| 2019-07-11 | -43.69 |
| 2019-07-10 | -43.69 |
| 2019-07-09 | -43.60 |
| 2019-07-08 | -43.23 |
| 2019-07-05 | -42.86 |
| 2019-07-04 | -42.95 |
| 2019-07-03 | -42.95 |
| 2019-07-02 | -43.23 |
| 2019-06-28 | -42.67 |
| 2019-06-27 | -43.23 |
| 2019-06-26 | -43.04 |
| 2019-06-25 | -43.14 |
| 2019-06-24 | -43.78 |
| 2019-06-21 | -43.41 |
| 2019-06-20 | -43.69 |
| 2019-06-19 | -43.88 |
| 2019-06-18 | -43.51 |
| 2019-06-17 | -42.95 |
| 2019-06-14 | -43.32 |
| 2019-06-13 | -43.32 |
| 2019-06-12 | -42.95 |
| 2019-06-11 | -42.95 |
| 2019-06-10 | -43.78 |
| 2019-06-06 | -42.86 |
| 2019-06-05 | -42.76 |
| 2019-06-04 | -43.32 |
| 2019-06-03 | -43.32 |
| 2019-05-31 | -42.76 |
| 2019-05-30 | -42.86 |
| 2019-05-29 | -43.04 |
| 2019-05-28 | -40.07 |
| 2019-05-27 | -37.76 |
| 2019-05-24 | -37.66 |
| 2019-05-23 | -35.99 |
| 2019-05-22 | -35.16 |
| 2019-05-21 | -37.11 |
| 2019-05-20 | -39.24 |
| 2019-05-17 | -37.38 |
| 2019-05-16 | -36.83 |
| 2019-05-15 | -35.62 |
| 2019-05-14 | -42.95 |
| 2019-05-10 | -42.95 |
| 2019-05-09 | -43.51 |
| 2019-05-08 | -42.39 |
| 2019-05-07 | -42.76 |
| 2019-05-06 | -42.67 |
| 2019-05-03 | -42.12 |
| 2019-05-02 | -42.12 |
| 2019-04-30 | -41.09 |
| 2019-04-29 | -41.09 |
| 2019-04-26 | -41.47 |
| 2019-04-25 | -40.72 |
| 2019-04-24 | -41.19 |
| 2019-04-23 | -41.37 |
| 2019-04-18 | -41.00 |
| 2019-04-17 | -41.00 |
| 2019-04-16 | -40.17 |
| 2019-04-15 | -40.07 |
| 2019-04-12 | -40.72 |
| 2019-04-11 | -40.26 |
| 2019-04-10 | -39.80 |
| 2019-04-09 | -38.96 |
| 2019-04-08 | -37.20 |
| 2019-04-04 | -35.99 |
| 2019-04-03 | -36.36 |
| 2019-04-02 | -37.29 |
| 2019-04-01 | -37.57 |
| 2019-03-29 | -37.20 |
| 2019-03-28 | -38.31 |
| 2019-03-27 | -38.68 |
| 2019-03-26 | -39.15 |
| 2019-03-25 | -39.89 |
| 2019-03-22 | -36.92 |
| 2019-03-21 | -36.83 |
| 2019-03-20 | -35.99 |
| 2019-03-19 | -35.71 |
| 2019-03-18 | -34.51 |
| 2019-03-15 | -35.44 |
| 2019-03-14 | -35.16 |
| 2019-03-13 | -34.79 |
| 2019-03-12 | -33.95 |
| 2019-03-11 | -36.92 |
| 2019-03-08 | -36.64 |
| 2019-03-07 | -36.09 |
| 2019-03-06 | -36.18 |
| 2019-03-05 | -35.99 |
| 2019-03-04 | -35.99 |
| 2019-03-01 | -36.46 |
| 2019-02-28 | -35.99 |
| 2019-02-27 | -36.55 |
| 2019-02-26 | -35.81 |
| 2019-02-25 | -36.73 |
| 2019-02-22 | -37.85 |
| 2019-02-21 | -38.50 |
| 2019-02-20 | -38.03 |
| 2019-02-19 | -38.68 |
| 2019-02-18 | -35.06 |
| 2019-02-15 | -36.27 |
| 2019-02-14 | -35.99 |
| 2019-02-13 | -36.27 |
| 2019-02-12 | -35.62 |
| 2019-02-11 | -35.90 |
| 2019-02-08 | -33.67 |
| 2019-02-04 | -36.18 |
| 2019-02-01 | -36.09 |
| 2019-01-31 | -39.42 |
| 2019-01-30 | -38.59 |
| 2019-01-29 | -39.52 |
| 2019-01-28 | -39.24 |
| 2019-01-25 | -40.63 |
| 2019-01-24 | -42.49 |
| 2019-01-23 | -42.49 |
| 2019-01-22 | -43.60 |
| 2019-01-21 | -45.36 |
| 2019-01-18 | -50.09 |
| 2019-01-17 | -48.24 |
| 2019-01-16 | -46.20 |
| 2019-01-15 | -46.47 |
| 2019-01-14 | -46.85 |
| 2019-01-11 | -45.18 |
| 2019-01-10 | -45.27 |
| 2019-01-09 | -45.45 |
| 2019-01-08 | -47.40 |
| 2019-01-07 | -47.22 |
| 2019-01-04 | -47.22 |
| 2019-01-03 | -47.87 |
| 2019-01-02 | -47.96 |
| 2018-12-31 | -45.92 |
| 2018-12-28 | -46.85 |
| 2018-12-27 | -46.66 |
| 2018-12-24 | -46.29 |
| 2018-12-21 | -45.27 |
| 2018-12-20 | -44.16 |
| 2018-12-19 | -43.23 |
| 2018-12-18 | -41.84 |
| 2018-12-17 | -40.07 |
| 2018-12-14 | -39.61 |
| 2018-12-13 | -40.07 |
| 2018-12-12 | -39.80 |
| 2018-12-11 | -39.61 |
| 2018-12-10 | -39.24 |
| 2018-12-07 | -37.85 |
| 2018-12-06 | -38.59 |
| 2018-12-05 | -36.73 |
| 2018-12-04 | -36.73 |
| 2018-12-03 | -37.38 |
| 2018-11-30 | -36.18 |
| 2018-11-29 | -36.92 |
| 2018-11-28 | -37.38 |
| 2018-11-27 | -36.92 |
| 2018-11-26 | -36.92 |
| 2018-11-23 | -38.78 |
| 2018-11-22 | -39.70 |
| 2018-11-21 | -40.91 |
| 2018-11-20 | -43.51 |
| 2018-11-19 | -41.19 |
| 2018-11-16 | -42.67 |
| 2018-11-15 | -42.95 |
| 2018-11-14 | -42.95 |
| 2018-11-13 | -43.23 |
| 2018-11-12 | -43.69 |
| 2018-11-09 | -43.60 |
| 2018-11-08 | -43.78 |
| 2018-11-07 | -43.51 |
| 2018-11-06 | -43.78 |
| 2018-11-05 | -43.78 |
| 2018-11-02 | -43.04 |
| 2018-11-01 | -43.41 |
| 2018-10-31 | -42.30 |
| 2018-10-30 | -42.95 |
| 2018-10-29 | -43.14 |
| 2018-10-26 | -43.51 |
| 2018-10-25 | -43.51 |
| 2018-10-24 | -43.60 |
| 2018-10-23 | -43.97 |
| 2018-10-22 | -43.88 |
| 2018-10-19 | -43.69 |
| 2018-10-18 | -42.58 |
| 2018-10-16 | -43.04 |
| 2018-10-15 | -42.12 |
| 2018-10-12 | -42.95 |
| 2018-10-11 | -42.58 |
| 2018-10-10 | -41.74 |
| 2018-10-09 | -42.30 |
| 2018-10-08 | -44.16 |
| 2018-10-05 | -42.95 |
| 2018-10-04 | -40.63 |
| 2018-10-03 | -42.67 |
| 2018-10-02 | -42.95 |
| 2018-09-28 | -42.58 |
| 2018-09-27 | -39.15 |
| 2018-09-26 | -37.01 |
| 2018-09-24 | -42.39 |
| 2018-09-21 | -42.58 |
| 2018-09-20 | -42.86 |
| 2018-09-19 | -42.39 |
| 2018-09-18 | -43.41 |
| 2018-09-17 | -41.84 |
| 2018-09-14 | -41.28 |
| 2018-09-13 | -42.12 |
| 2018-09-12 | -43.14 |
| 2018-09-11 | -41.09 |
| 2018-09-10 | -42.49 |
| 2018-09-07 | -41.00 |
| 2018-09-06 | -41.09 |
| 2018-09-05 | -43.23 |
| 2018-09-04 | -42.95 |
| 2018-09-03 | -42.76 |
| 2018-08-31 | -41.56 |
| 2018-08-30 | -42.49 |
| 2018-08-29 | -40.54 |
| 2018-08-28 | -40.63 |
| 2018-08-27 | -43.14 |
| 2018-08-24 | -43.23 |
| 2018-08-23 | -41.28 |
| 2018-08-22 | -39.70 |
| 2018-08-21 | -41.47 |
| 2018-08-20 | -42.02 |
| 2018-08-17 | -40.72 |
| 2018-08-16 | -39.70 |
| 2018-08-15 | -40.54 |
| 2018-08-14 | -33.21 |
| 2018-08-13 | -33.77 |
| 2018-08-10 | -34.51 |
| 2018-08-09 | -31.73 |
| 2018-08-08 | -32.00 |
| 2018-08-07 | -32.37 |
| 2018-08-06 | -33.86 |
| 2018-08-03 | -31.08 |
| 2018-08-02 | -30.98 |
| 2018-08-01 | -28.20 |
| 2018-07-31 | -27.83 |
| 2018-07-30 | -28.39 |
| 2018-07-27 | -27.55 |
| 2018-07-26 | -32.00 |
| 2018-07-25 | -33.30 |
| 2018-07-24 | -32.84 |
| 2018-07-23 | -34.51 |
| 2018-07-20 | -34.23 |
| 2018-07-19 | -35.25 |
| 2018-07-18 | -35.34 |
| 2018-07-17 | -34.97 |
| 2018-07-16 | -35.34 |
| 2018-07-13 | -33.21 |
| 2018-07-12 | -33.77 |
| 2018-07-11 | -33.77 |
| 2018-07-10 | -32.00 |
| 2018-07-09 | -31.63 |
| 2018-07-06 | -32.37 |
| 2018-07-05 | -32.19 |
| 2018-07-04 | -32.10 |
| 2018-07-03 | -29.96 |
| 2018-06-29 | -27.27 |
| 2018-06-28 | -31.08 |
| 2018-06-27 | -30.80 |
| 2018-06-26 | -30.06 |
| 2018-06-25 | -29.22 |
| 2018-06-22 | -28.01 |
| 2018-06-21 | -26.90 |
| 2018-06-20 | -25.88 |
| 2018-06-19 | -25.42 |
| 2018-06-15 | -24.86 |
| 2018-06-14 | -23.01 |
| 2018-06-13 | -21.71 |
| 2018-06-12 | -19.20 |
| 2018-06-11 | -20.96 |
| 2018-06-08 | -21.15 |
| 2018-06-07 | -20.59 |
| 2018-06-06 | -21.15 |
| 2018-06-05 | -20.22 |
| 2018-06-04 | -19.76 |
| 2018-06-01 | -22.26 |
| 2018-05-31 | -18.55 |
| 2018-05-30 | -18.65 |
| 2018-05-29 | -19.76 |
| 2018-05-28 | -16.70 |
| 2018-05-25 | -17.90 |
| 2018-05-24 | -18.55 |
| 2018-05-23 | -17.81 |
| 2018-05-21 | -21.80 |
| 2018-05-18 | -21.06 |
| 2018-05-17 | -21.80 |
| 2018-05-16 | -26.35 |
| 2018-05-15 | -30.24 |
| 2018-05-14 | -30.33 |
| 2018-05-11 | -31.26 |
| 2018-05-10 | -32.19 |
| 2018-05-09 | -33.30 |
| 2018-05-08 | -32.56 |
| 2018-05-07 | -32.19 |
| 2018-05-04 | -31.63 |
| 2018-05-03 | -31.17 |
| 2018-05-02 | -31.17 |
| 2018-04-30 | -30.24 |
| 2018-04-27 | -31.26 |
| 2018-04-26 | -32.00 |
| 2018-04-25 | -29.50 |
| 2018-04-24 | -29.50 |
| 2018-04-23 | -29.41 |
| 2018-04-20 | -29.50 |
| 2018-04-19 | -28.01 |
| 2018-04-18 | -28.85 |
| 2018-04-17 | -31.08 |
| 2018-04-16 | -29.50 |
| 2018-04-13 | -27.64 |
| 2018-04-12 | -28.57 |
| 2018-04-11 | -27.18 |
| 2018-04-10 | -26.90 |
| 2018-04-09 | -26.44 |
| 2018-04-06 | -26.53 |
| 2018-04-04 | -31.45 |
| 2018-04-03 | -33.58 |
| 2018-03-29 | -34.51 |
| 2018-03-28 | -34.04 |
| 2018-03-27 | -35.34 |
| 2018-03-26 | -36.92 |
| 2018-03-23 | -36.83 |
| 2018-03-22 | -34.79 |
| 2018-03-21 | -36.46 |
| 2018-03-20 | -36.83 |
| 2018-03-19 | -37.29 |
| 2018-03-16 | -37.85 |
| 2018-03-15 | -36.36 |
| 2018-03-14 | -37.01 |
| 2018-03-13 | -37.38 |
| 2018-03-12 | -37.29 |
| 2018-03-09 | -36.83 |
| 2018-03-08 | -36.18 |
| 2018-03-07 | -35.81 |
| 2018-03-06 | -34.88 |
| 2018-03-05 | -35.16 |
| 2018-03-02 | -34.97 |
| 2018-03-01 | -34.69 |
| 2018-02-28 | -35.06 |
| 2018-02-27 | -35.06 |
| 2018-02-26 | -34.97 |
| 2018-02-23 | -35.71 |
| 2018-02-22 | -35.71 |
| 2018-02-21 | -34.79 |
| 2018-02-20 | -35.99 |
| 2018-02-15 | -39.24 |
| 2018-02-14 | -39.80 |
| 2018-02-13 | -39.80 |
| 2018-02-12 | -41.09 |
| 2018-02-09 | -41.93 |
| 2018-02-08 | -41.65 |
| 2018-02-07 | -41.65 |
| 2018-02-06 | -42.76 |
| 2018-02-05 | -40.82 |
| 2018-02-02 | -40.35 |
| 2018-02-01 | -40.07 |
| 2018-01-31 | -39.80 |
| 2018-01-30 | -39.42 |
| 2018-01-29 | -39.33 |
| 2018-01-26 | -37.94 |
| 2018-01-25 | -38.96 |
| 2018-01-24 | -38.87 |
| 2018-01-23 | -39.70 |
| 2018-01-22 | -39.24 |
| 2018-01-19 | -38.78 |
| 2018-01-18 | -39.15 |
| 2018-01-17 | -40.91 |
| 2018-01-16 | -40.82 |
| 2018-01-15 | -40.72 |
| 2018-01-12 | -39.98 |
| 2018-01-11 | -40.17 |
| 2018-01-10 | -40.35 |
| 2018-01-09 | -39.33 |
| 2018-01-08 | -38.87 |
| 2018-01-05 | -39.33 |
| 2018-01-04 | -38.78 |
| 2018-01-03 | -37.48 |
| 2018-01-02 | -37.29 |
| 2017-12-29 | -36.46 |
| 2017-12-28 | -35.71 |
| 2017-12-27 | -35.53 |
| 2017-12-22 | -37.66 |
| 2017-12-21 | -36.92 |
| 2017-12-20 | -37.85 |
| 2017-12-19 | -38.96 |
| 2017-12-18 | -39.61 |
| 2017-12-15 | -42.12 |
| 2017-12-14 | -40.82 |
| 2017-12-13 | -41.00 |
| 2017-12-12 | -40.82 |
| 2017-12-11 | -39.98 |
| 2017-12-08 | -38.68 |
| 2017-12-07 | -39.61 |
| 2017-12-06 | -39.15 |
| 2017-12-05 | -37.29 |
| 2017-12-04 | -36.83 |
| 2017-12-01 | -36.92 |
| 2017-11-30 | -36.92 |
| 2017-11-29 | -36.46 |
| 2017-11-28 | -36.18 |
| 2017-11-27 | -35.71 |
| 2017-11-24 | -35.16 |
| 2017-11-23 | -35.71 |
| 2017-11-22 | -35.62 |
| 2017-11-21 | -36.36 |
| 2017-11-20 | -36.46 |
| 2017-11-17 | -36.46 |
| 2017-11-16 | -35.44 |
| 2017-11-15 | -35.99 |
| 2017-11-14 | -34.51 |
| 2017-11-13 | -35.71 |
| 2017-11-10 | -36.36 |
| 2017-11-09 | -36.46 |
| 2017-11-08 | -35.99 |
| 2017-11-07 | -35.53 |
| 2017-11-06 | -35.62 |
| 2017-11-03 | -36.18 |
| 2017-11-02 | -35.90 |
| 2017-11-01 | -35.99 |
| 2017-10-31 | -35.53 |
| 2017-10-30 | -35.16 |
| 2017-10-27 | -34.32 |
| 2017-10-26 | -34.32 |
| 2017-10-25 | -33.86 |
| 2017-10-24 | -33.86 |
| 2017-10-23 | -33.21 |
| 2017-10-20 | -32.75 |
| 2017-10-19 | -34.23 |
| 2017-10-18 | -33.77 |
| 2017-10-17 | -33.67 |
| 2017-10-16 | -33.30 |
| 2017-10-13 | -33.58 |
| 2017-10-12 | -33.02 |
| 2017-10-11 | -31.73 |
| 2017-10-10 | -32.47 |
| 2017-10-09 | -33.95 |
| 2017-10-06 | -33.58 |
| 2017-10-04 | -33.77 |
| 2017-10-03 | -34.14 |
| 2017-09-29 | -33.77 |
| 2017-09-28 | -35.71 |
| 2017-09-27 | -35.62 |
| 2017-09-26 | -35.34 |
| 2017-09-25 | -35.06 |
| 2017-09-22 | -34.60 |
| 2017-09-21 | -34.88 |
| 2017-09-20 | -34.14 |
| 2017-09-19 | -34.04 |
| 2017-09-18 | -33.95 |
| 2017-09-15 | -32.84 |
| 2017-09-14 | -34.14 |
| 2017-09-13 | -34.32 |
| 2017-09-12 | -34.04 |
| 2017-09-11 | -33.40 |
| 2017-09-08 | -32.75 |
| 2017-09-07 | -33.86 |
| 2017-09-06 | -33.40 |
| 2017-09-05 | -33.12 |
| 2017-09-04 | -33.30 |
| 2017-09-01 | -35.99 |
| 2017-08-31 | -35.53 |
| 2017-08-30 | -35.53 |
| 2017-08-29 | -35.25 |
| 2017-08-28 | -34.42 |
| 2017-08-25 | -32.75 |
| 2017-08-24 | -33.21 |
| 2017-08-22 | -34.42 |
| 2017-08-21 | -34.79 |
| 2017-08-18 | -35.71 |
| 2017-08-17 | -34.60 |
| 2017-08-16 | -33.21 |
| 2017-08-15 | -36.64 |
| 2017-08-14 | -36.27 |
| 2017-08-11 | -35.81 |
| 2017-08-10 | -35.90 |
| 2017-08-09 | -36.09 |
| 2017-08-08 | -36.09 |
| 2017-08-07 | -36.27 |
| 2017-08-04 | -35.53 |
| 2017-08-03 | -35.81 |
| 2017-08-02 | -36.18 |
| 2017-08-01 | -37.01 |
| 2017-07-31 | -36.92 |
| 2017-07-28 | -35.71 |
| 2017-07-27 | -34.60 |
| 2017-07-26 | -35.62 |
| 2017-07-25 | -35.62 |
| 2017-07-24 | -36.18 |
| 2017-07-21 | -35.99 |
| 2017-07-20 | -35.71 |
| 2017-07-19 | -35.16 |
| 2017-07-18 | -34.23 |
| 2017-07-17 | -34.32 |
| 2017-07-14 | -32.65 |
| 2017-07-13 | -32.93 |
| 2017-07-12 | -31.35 |
| 2017-07-11 | -32.19 |
| 2017-07-10 | -32.28 |
| 2017-07-07 | -31.91 |
| 2017-07-06 | -33.40 |
| 2017-07-05 | -31.91 |
| 2017-07-04 | -32.10 |
| 2017-07-03 | -31.82 |
| 2017-06-30 | -33.49 |
| 2017-06-29 | -34.14 |
| 2017-06-28 | -34.32 |
| 2017-06-27 | -33.77 |
| 2017-06-26 | -34.69 |
| 2017-06-23 | -34.88 |
| 2017-06-22 | -34.88 |
| 2017-06-21 | -34.42 |
| 2017-06-20 | -34.04 |
| 2017-06-19 | -32.75 |
| 2017-06-16 | -33.30 |
| 2017-06-15 | -34.42 |
| 2017-06-14 | -34.97 |
| 2017-06-13 | -36.64 |
| 2017-06-12 | -37.29 |
| 2017-06-09 | -37.57 |
| 2017-06-08 | -36.55 |
| 2017-06-07 | -36.36 |
| 2017-06-06 | -35.06 |
| 2017-06-05 | -36.18 |
| 2017-06-02 | -35.62 |
| 2017-06-01 | -35.25 |
| 2017-05-31 | -34.42 |
| 2017-05-29 | -33.95 |
| 2017-05-26 | -33.49 |
| 2017-05-25 | -33.02 |
| 2017-05-24 | -32.65 |
| 2017-05-23 | -33.21 |
| 2017-05-22 | -35.62 |
| 2017-05-19 | -35.90 |
| 2017-05-18 | -34.88 |
| 2017-05-17 | -35.06 |
| 2017-05-16 | -32.75 |
| 2017-05-15 | -32.84 |
| 2017-05-12 | -32.75 |
| 2017-05-11 | -33.12 |
| 2017-05-10 | -33.21 |
| 2017-05-09 | -33.12 |
| 2017-05-08 | -33.21 |
| 2017-05-05 | -32.00 |
| 2017-05-04 | -32.28 |
| 2017-05-02 | -32.10 |
| 2017-04-28 | -31.91 |
| 2017-04-27 | -32.37 |
| 2017-04-26 | -31.82 |
| 2017-04-25 | -32.00 |
| 2017-04-24 | -32.65 |
| 2017-04-21 | -32.10 |
| 2017-04-20 | -32.28 |
| 2017-04-19 | -32.47 |
| 2017-04-18 | -32.47 |
| 2017-04-13 | -32.56 |
| 2017-04-12 | -32.75 |
| 2017-04-11 | -32.65 |
| 2017-04-10 | -32.56 |
| 2017-04-07 | -32.10 |
| 2017-04-06 | -31.54 |
| 2017-04-05 | -31.35 |
| 2017-04-03 | -32.65 |
| 2017-03-31 | -32.37 |
| 2017-03-30 | -32.28 |
| 2017-03-29 | -32.28 |
| 2017-03-28 | -31.82 |
| 2017-03-27 | -33.02 |
| 2017-03-24 | -32.28 |
| 2017-03-23 | -30.43 |
| 2017-03-22 | -30.24 |
| 2017-03-21 | -29.78 |
| 2017-03-20 | -29.50 |
| 2017-03-17 | -31.63 |
| 2017-03-16 | -32.37 |
| 2017-03-15 | -32.75 |
| 2017-03-14 | -32.75 |
| 2017-03-13 | -32.93 |
| 2017-03-10 | -32.56 |
| 2017-03-09 | -32.84 |
| 2017-03-08 | -32.93 |
| 2017-03-07 | -32.37 |
| 2017-03-06 | -32.84 |
| 2017-03-03 | -32.28 |
| 2017-03-02 | -31.73 |
| 2017-03-01 | -31.54 |
| 2017-02-28 | -31.82 |
| 2017-02-27 | -31.91 |
| 2017-02-24 | -32.10 |
| 2017-02-23 | -30.98 |
| 2017-02-22 | -30.43 |
| 2017-02-21 | -30.33 |
| 2017-02-20 | -29.22 |
| 2017-02-17 | -29.68 |
| 2017-02-16 | -28.39 |
| 2017-02-15 | -30.06 |
| 2017-02-14 | -30.33 |
| 2017-02-13 | -29.50 |
| 2017-02-10 | -29.22 |
| 2017-02-09 | -29.04 |
| 2017-02-08 | -30.71 |
| 2017-02-07 | -30.61 |
| 2017-02-06 | -31.08 |
| 2017-02-03 | -31.45 |
| 2017-02-02 | -31.45 |
| 2017-02-01 | -31.17 |
| 2017-01-27 | -30.61 |
| 2017-01-26 | -30.71 |
| 2017-01-25 | -30.61 |
| 2017-01-24 | -30.61 |
| 2017-01-23 | -30.61 |
| 2017-01-20 | -31.73 |
| 2017-01-19 | -32.19 |
| 2017-01-18 | -31.63 |
| 2017-01-17 | -31.63 |
| 2017-01-16 | -31.35 |
| 2017-01-13 | -30.89 |
| 2017-01-12 | -28.94 |
| 2017-01-11 | -28.94 |
| 2017-01-10 | -28.94 |
| 2017-01-09 | -28.85 |
| 2017-01-06 | -29.68 |
| 2017-01-05 | -29.59 |
| 2017-01-04 | -29.22 |
| 2017-01-03 | -29.50 |
| 2016-12-30 | -29.87 |
| 2016-12-29 | -30.43 |
| 2016-12-28 | -30.24 |
| 2016-12-23 | -30.61 |
| 2016-12-22 | -30.24 |
| 2016-12-21 | -29.78 |
| 2016-12-20 | -29.96 |
| 2016-12-19 | -29.41 |
| 2016-12-16 | -28.66 |
| 2016-12-15 | -30.33 |
| 2016-12-14 | -29.04 |
| 2016-12-13 | -28.76 |
| 2016-12-12 | -28.85 |
| 2016-12-09 | -26.44 |
| 2016-12-08 | -26.07 |
| 2016-12-07 | -26.62 |
| 2016-12-06 | -27.37 |
| 2016-12-05 | -26.44 |
| 2016-12-02 | -25.88 |
| 2016-12-01 | -25.32 |
| 2016-11-30 | -25.51 |
| 2016-11-29 | -24.86 |
| 2016-11-28 | -24.21 |
| 2016-11-25 | -26.53 |
| 2016-11-24 | -27.09 |
| 2016-11-23 | -27.27 |
| 2016-11-22 | -27.09 |
| 2016-11-21 | -28.94 |
| 2016-11-18 | -28.66 |
| 2016-11-17 | -28.57 |
| 2016-11-16 | -29.22 |
| 2016-11-15 | -26.81 |
| 2016-11-14 | -26.72 |
| 2016-11-11 | -27.37 |
| 2016-11-10 | -28.39 |
| 2016-11-09 | -28.39 |
| 2016-11-08 | -27.37 |
| 2016-11-07 | -27.83 |
| 2016-11-04 | -27.46 |
| 2016-11-03 | -27.64 |
| 2016-11-02 | -27.83 |
| 2016-11-01 | -25.60 |
| 2016-10-31 | -26.90 |
| 2016-10-28 | -26.72 |
| 2016-10-27 | -26.25 |
| 2016-10-26 | -25.79 |
| 2016-10-25 | -24.12 |
| 2016-10-24 | -23.01 |
| 2016-10-20 | -23.28 |
| 2016-10-19 | -22.54 |
| 2016-10-18 | -20.59 |
| 2016-10-17 | -21.89 |
| 2016-10-14 | -20.59 |
| 2016-10-13 | -20.50 |
| 2016-10-12 | -21.24 |
| 2016-10-11 | -22.26 |
| 2016-10-07 | -25.14 |
| 2016-10-06 | -25.05 |
| 2016-10-05 | -25.42 |
| 2016-10-04 | -25.70 |
| 2016-10-03 | -24.95 |
| 2016-09-30 | -25.51 |
| 2016-09-29 | -25.05 |
| 2016-09-28 | -25.88 |
| 2016-09-27 | -25.79 |
| 2016-09-26 | -27.55 |
| 2016-09-23 | -26.53 |
| 2016-09-22 | -24.77 |
| 2016-09-21 | -23.56 |
| 2016-09-20 | -23.47 |
| 2016-09-19 | -23.19 |
| 2016-09-15 | -24.68 |
| 2016-09-14 | -25.14 |
| 2016-09-13 | -24.95 |
| 2016-09-12 | -24.49 |
| 2016-09-09 | -21.80 |
| 2016-09-08 | -26.72 |
| 2016-09-07 | -28.29 |
| 2016-09-06 | -27.55 |
| 2016-09-05 | -30.43 |
| 2016-09-02 | -31.91 |
| 2016-09-01 | -32.10 |
| 2016-08-31 | -31.82 |
| 2016-08-30 | -31.35 |
| 2016-08-29 | -31.82 |
| 2016-08-26 | -31.35 |
| 2016-08-25 | -30.33 |
| 2016-08-24 | -28.66 |
| 2016-08-23 | -32.28 |
| 2016-08-22 | -31.17 |
| 2016-08-19 | -31.35 |
| 2016-08-18 | -30.24 |
| 2016-08-17 | -30.98 |
| 2016-08-16 | -30.89 |
| 2016-08-15 | -30.89 |
| 2016-08-12 | -30.43 |
| 2016-08-11 | -31.45 |
| 2016-08-10 | -31.63 |
| 2016-08-09 | -31.91 |
| 2016-08-08 | -31.26 |
| 2016-08-05 | -31.63 |
| 2016-08-04 | -31.63 |
| 2016-08-03 | -31.82 |
| 2016-08-01 | -28.66 |
| 2016-07-29 | -26.53 |
| 2016-07-28 | -25.05 |
| 2016-07-27 | -26.90 |
| 2016-07-26 | -26.35 |
| 2016-07-25 | -27.37 |
| 2016-07-22 | -27.64 |
| 2016-07-21 | -27.83 |
| 2016-07-20 | -27.46 |
| 2016-07-19 | -26.81 |
| 2016-07-18 | -26.07 |
| 2016-07-15 | -28.01 |
| 2016-07-14 | -28.39 |
| 2016-07-13 | -26.90 |
| 2016-07-12 | -27.18 |
| 2016-07-11 | -28.94 |
| 2016-07-08 | -30.80 |
| 2016-07-07 | -31.26 |
| 2016-07-06 | -30.80 |
| 2016-07-05 | -31.45 |
| 2016-07-04 | -31.35 |
| 2016-06-30 | -30.15 |
| 2016-06-29 | -30.61 |
| 2016-06-28 | -30.33 |
| 2016-06-27 | -29.50 |
| 2016-06-24 | -28.94 |
| 2016-06-23 | -27.55 |
| 2016-06-22 | -27.92 |
| 2016-06-21 | -28.57 |
| 2016-06-20 | -28.01 |
| 2016-06-17 | -30.24 |
| 2016-06-16 | -30.89 |
| 2016-06-15 | -30.15 |
| 2016-06-14 | -30.33 |
| 2016-06-13 | -30.61 |
| 2016-06-10 | -30.24 |
| 2016-06-08 | -28.66 |
| 2016-06-07 | -29.04 |
| 2016-06-06 | -29.50 |
| 2016-06-03 | -31.82 |
| 2016-06-02 | -30.61 |
| 2016-06-01 | -30.06 |
| 2016-05-31 | -30.89 |
| 2016-05-30 | -30.24 |
| 2016-05-27 | -31.17 |
| 2016-05-26 | -31.17 |
| 2016-05-25 | -30.89 |
| 2016-05-24 | -30.98 |
| 2016-05-23 | -31.17 |
| 2016-05-20 | -30.71 |
| 2016-05-19 | -28.39 |
| 2016-05-18 | -26.81 |
| 2016-05-17 | -24.58 |
| 2016-05-16 | -27.09 |
| 2016-05-13 | -27.09 |
| 2016-05-12 | -28.39 |
| 2016-05-11 | -27.27 |
| 2016-05-10 | -25.79 |
| 2016-05-09 | -23.47 |
| 2016-05-06 | -21.24 |
| 2016-05-05 | -20.22 |
| 2016-05-04 | -19.94 |
| 2016-05-03 | -19.76 |
| 2016-04-29 | -18.09 |
| 2016-04-28 | -18.65 |
| 2016-04-27 | -18.83 |
| 2016-04-26 | -19.29 |
| 2016-04-25 | -18.09 |
| 2016-04-22 | -18.27 |
| 2016-04-21 | -18.37 |
| 2016-04-20 | -18.00 |
| 2016-04-19 | -15.96 |
| 2016-04-18 | -16.51 |
| 2016-04-15 | -14.94 |
| 2016-04-14 | -15.21 |
| 2016-04-13 | -14.94 |
| 2016-04-12 | -17.90 |
| 2016-04-11 | -16.14 |
| 2016-04-08 | -17.72 |
| 2016-04-07 | -17.16 |
| 2016-04-06 | -19.76 |
| 2016-04-05 | -18.92 |
| 2016-04-01 | -18.27 |
| 2016-03-31 | -15.58 |
| 2016-03-30 | -16.14 |
| 2016-03-29 | -15.96 |
| 2016-03-24 | -16.98 |
| 2016-03-23 | -20.13 |
| 2016-03-22 | -18.09 |
| 2016-03-21 | -17.25 |
| 2016-03-18 | -20.69 |
| 2016-03-17 | -20.69 |
| 2016-03-16 | -21.71 |
| 2016-03-15 | -20.78 |
| 2016-03-14 | -16.98 |
| 2016-03-11 | -21.34 |
| 2016-03-10 | -23.56 |
| 2016-03-09 | -19.85 |
| 2016-03-08 | -12.43 |
| 2016-03-07 | -12.34 |
| 2016-03-04 | -14.10 |
| 2016-03-03 | -16.14 |
| 2016-03-02 | -13.27 |
| 2016-03-01 | -16.51 |
| 2016-02-29 | -17.63 |
| 2016-02-26 | -16.42 |
| 2016-02-25 | -17.90 |
| 2016-02-24 | -14.10 |
| 2016-02-23 | -14.29 |
| 2016-02-22 | -14.01 |
| 2016-02-19 | -13.08 |
| 2016-02-18 | -11.04 |
| 2016-02-17 | -14.75 |
| 2016-02-16 | -14.19 |
| 2016-02-15 | -18.92 |
| 2016-02-12 | -20.69 |
| 2016-02-11 | -19.20 |
| 2016-02-05 | -15.49 |
| 2016-02-04 | -15.49 |
| 2016-02-03 | -16.70 |
| 2016-02-02 | -15.12 |
| 2016-02-01 | -13.73 |
| 2016-01-29 | -10.02 |
| 2016-01-28 | -15.03 |
| 2016-01-27 | -10.39 |
| 2016-01-26 | -9.55 |
| 2016-01-25 | -6.12 |
| 2016-01-22 | -8.07 |
| 2016-01-21 | -10.30 |
| 2016-01-20 | -7.70 |
| 2016-01-19 | -3.34 |
| 2016-01-18 | -10.20 |
| 2016-01-15 | -7.79 |
| 2016-01-14 | -3.53 |
| 2016-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy