Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0883 % |
|---|---|
| 2025-10-03 | 203.61 |
| 2025-10-02 | 204.90 |
| 2025-09-30 | 206.67 |
| 2025-09-29 | 210.54 |
| 2025-09-26 | 207.96 |
| 2025-09-25 | 206.03 |
| 2025-09-24 | 207.16 |
| 2025-09-23 | 204.58 |
| 2025-09-22 | 206.67 |
| 2025-09-19 | 210.54 |
| 2025-09-18 | 206.83 |
| 2025-09-17 | 212.31 |
| 2025-09-16 | 211.02 |
| 2025-09-15 | 213.76 |
| 2025-09-12 | 212.79 |
| 2025-09-11 | 214.56 |
| 2025-09-10 | 213.28 |
| 2025-09-09 | 212.66 |
| 2025-09-08 | 211.72 |
| 2025-09-05 | 210.48 |
| 2025-09-04 | 207.22 |
| 2025-09-03 | 208.46 |
| 2025-09-02 | 211.41 |
| 2025-09-01 | 209.71 |
| 2025-08-29 | 202.88 |
| 2025-08-28 | 201.17 |
| 2025-08-27 | 189.37 |
| 2025-08-26 | 194.80 |
| 2025-08-25 | 192.32 |
| 2025-08-22 | 190.77 |
| 2025-08-21 | 191.23 |
| 2025-08-20 | 189.52 |
| 2025-08-19 | 188.13 |
| 2025-08-18 | 188.59 |
| 2025-08-15 | 193.41 |
| 2025-08-14 | 194.80 |
| 2025-08-13 | 195.11 |
| 2025-08-12 | 191.70 |
| 2025-08-11 | 188.13 |
| 2025-08-08 | 190.30 |
| 2025-08-07 | 191.85 |
| 2025-08-06 | 191.23 |
| 2025-08-05 | 189.52 |
| 2025-08-04 | 188.13 |
| 2025-08-01 | 189.68 |
| 2025-07-31 | 193.72 |
| 2025-07-30 | 197.75 |
| 2025-07-29 | 193.41 |
| 2025-07-28 | 191.85 |
| 2025-07-25 | 196.20 |
| 2025-07-24 | 195.89 |
| 2025-07-23 | 194.65 |
| 2025-07-22 | 192.78 |
| 2025-07-21 | 191.23 |
| 2025-07-18 | 187.51 |
| 2025-07-17 | 183.16 |
| 2025-07-16 | 187.51 |
| 2025-07-15 | 187.82 |
| 2025-07-14 | 189.37 |
| 2025-07-11 | 184.40 |
| 2025-07-10 | 184.71 |
| 2025-07-09 | 181.92 |
| 2025-07-08 | 182.54 |
| 2025-07-07 | 180.68 |
| 2025-07-04 | 182.85 |
| 2025-07-03 | 183.16 |
| 2025-07-02 | 177.57 |
| 2025-06-30 | 175.09 |
| 2025-06-27 | 178.19 |
| 2025-06-26 | 177.88 |
| 2025-06-25 | 178.81 |
| 2025-06-24 | 177.88 |
| 2025-06-23 | 180.99 |
| 2025-06-20 | 177.88 |
| 2025-06-19 | 179.74 |
| 2025-06-18 | 181.61 |
| 2025-06-17 | 183.78 |
| 2025-06-16 | 189.68 |
| 2025-06-13 | 190.30 |
| 2025-06-12 | 184.40 |
| 2025-06-11 | 182.85 |
| 2025-06-10 | 179.25 |
| 2025-06-09 | 177.46 |
| 2025-06-06 | 173.86 |
| 2025-06-05 | 174.16 |
| 2025-06-04 | 173.56 |
| 2025-06-03 | 171.46 |
| 2025-06-02 | 167.87 |
| 2025-05-30 | 170.86 |
| 2025-05-29 | 171.16 |
| 2025-05-28 | 169.97 |
| 2025-05-27 | 167.87 |
| 2025-05-26 | 167.87 |
| 2025-05-23 | 166.67 |
| 2025-05-22 | 165.17 |
| 2025-05-21 | 167.57 |
| 2025-05-20 | 163.67 |
| 2025-05-19 | 160.98 |
| 2025-05-16 | 158.28 |
| 2025-05-15 | 160.98 |
| 2025-05-14 | 164.27 |
| 2025-05-13 | 159.18 |
| 2025-05-12 | 160.38 |
| 2025-05-09 | 153.49 |
| 2025-05-08 | 150.19 |
| 2025-05-07 | 150.49 |
| 2025-05-06 | 148.39 |
| 2025-05-02 | 151.39 |
| 2025-04-30 | 151.09 |
| 2025-04-29 | 150.79 |
| 2025-04-28 | 154.68 |
| 2025-04-25 | 152.59 |
| 2025-04-24 | 152.59 |
| 2025-04-23 | 157.08 |
| 2025-04-22 | 154.68 |
| 2025-04-17 | 151.99 |
| 2025-04-16 | 146.59 |
| 2025-04-15 | 148.99 |
| 2025-04-14 | 149.29 |
| 2025-04-11 | 142.70 |
| 2025-04-10 | 142.70 |
| 2025-04-09 | 138.80 |
| 2025-04-08 | 141.80 |
| 2025-04-07 | 134.01 |
| 2025-04-03 | 176.26 |
| 2025-04-02 | 182.25 |
| 2025-04-01 | 184.95 |
| 2025-03-31 | 177.46 |
| 2025-03-28 | 176.56 |
| 2025-03-27 | 179.85 |
| 2025-03-26 | 175.66 |
| 2025-03-25 | 178.35 |
| 2025-03-24 | 177.76 |
| 2025-03-21 | 177.16 |
| 2025-03-20 | 177.46 |
| 2025-03-19 | 175.66 |
| 2025-03-18 | 174.46 |
| 2025-03-17 | 172.66 |
| 2025-03-14 | 170.86 |
| 2025-03-13 | 170.56 |
| 2025-03-12 | 166.07 |
| 2025-03-11 | 165.17 |
| 2025-03-10 | 165.17 |
| 2025-03-07 | 162.77 |
| 2025-03-06 | 160.98 |
| 2025-03-05 | 161.58 |
| 2025-03-04 | 161.28 |
| 2025-03-03 | 167.57 |
| 2025-02-28 | 167.87 |
| 2025-02-27 | 167.27 |
| 2025-02-26 | 166.07 |
| 2025-02-25 | 169.37 |
| 2025-02-24 | 170.86 |
| 2025-02-21 | 177.16 |
| 2025-02-20 | 178.95 |
| 2025-02-19 | 176.86 |
| 2025-02-18 | 176.86 |
| 2025-02-17 | 176.26 |
| 2025-02-14 | 178.95 |
| 2025-02-13 | 179.25 |
| 2025-02-12 | 183.15 |
| 2025-02-11 | 180.75 |
| 2025-02-10 | 178.05 |
| 2025-02-07 | 179.55 |
| 2025-02-06 | 181.65 |
| 2025-02-05 | 178.05 |
| 2025-02-04 | 181.05 |
| 2025-02-03 | 178.05 |
| 2025-01-28 | 176.26 |
| 2025-01-27 | 179.85 |
| 2025-01-24 | 176.56 |
| 2025-01-23 | 178.95 |
| 2025-01-22 | 180.75 |
| 2025-01-21 | 183.75 |
| 2025-01-20 | 185.85 |
| 2025-01-17 | 193.64 |
| 2025-01-16 | 196.33 |
| 2025-01-15 | 192.14 |
| 2025-01-14 | 191.84 |
| 2025-01-13 | 188.24 |
| 2025-01-10 | 181.95 |
| 2025-01-09 | 182.85 |
| 2025-01-08 | 184.95 |
| 2025-01-07 | 184.35 |
| 2025-01-06 | 186.74 |
| 2025-01-03 | 184.95 |
| 2025-01-02 | 182.85 |
| 2024-12-31 | 186.44 |
| 2024-12-30 | 182.55 |
| 2024-12-27 | 179.85 |
| 2024-12-24 | 178.65 |
| 2024-12-23 | 174.16 |
| 2024-12-20 | 168.17 |
| 2024-12-19 | 171.46 |
| 2024-12-18 | 172.06 |
| 2024-12-17 | 171.46 |
| 2024-12-16 | 166.97 |
| 2024-12-13 | 164.87 |
| 2024-12-12 | 169.37 |
| 2024-12-11 | 167.57 |
| 2024-12-10 | 165.77 |
| 2024-12-09 | 170.26 |
| 2024-12-06 | 165.47 |
| 2024-12-05 | 164.27 |
| 2024-12-04 | 166.67 |
| 2024-12-03 | 160.68 |
| 2024-12-02 | 155.58 |
| 2024-11-29 | 156.18 |
| 2024-11-28 | 155.28 |
| 2024-11-27 | 158.58 |
| 2024-11-26 | 156.48 |
| 2024-11-25 | 159.48 |
| 2024-11-22 | 155.58 |
| 2024-11-21 | 157.08 |
| 2024-11-20 | 156.18 |
| 2024-11-19 | 157.08 |
| 2024-11-18 | 155.28 |
| 2024-11-15 | 151.99 |
| 2024-11-14 | 150.79 |
| 2024-11-13 | 154.98 |
| 2024-11-12 | 153.79 |
| 2024-11-11 | 159.18 |
| 2024-11-08 | 166.07 |
| 2024-11-07 | 170.26 |
| 2024-11-06 | 168.77 |
| 2024-11-05 | 175.66 |
| 2024-11-04 | 171.46 |
| 2024-11-01 | 175.36 |
| 2024-10-31 | 172.36 |
| 2024-10-30 | 169.97 |
| 2024-10-29 | 175.96 |
| 2024-10-28 | 180.15 |
| 2024-10-25 | 183.45 |
| 2024-10-24 | 185.55 |
| 2024-10-23 | 182.25 |
| 2024-10-22 | 181.05 |
| 2024-10-21 | 181.05 |
| 2024-10-18 | 184.95 |
| 2024-10-17 | 185.25 |
| 2024-10-16 | 186.14 |
| 2024-10-15 | 189.14 |
| 2024-10-14 | 201.88 |
| 2024-10-10 | 201.13 |
| 2024-10-09 | 189.14 |
| 2024-10-08 | 204.87 |
| 2024-10-07 | 230.34 |
| 2024-10-04 | 222.85 |
| 2024-10-03 | 213.11 |
| 2024-10-02 | 205.62 |
| 2024-09-30 | 190.94 |
| 2024-09-27 | 178.35 |
| 2024-09-26 | 175.66 |
| 2024-09-25 | 194.83 |
| 2024-09-24 | 196.03 |
| 2024-09-23 | 184.35 |
| 2024-09-20 | 183.15 |
| 2024-09-19 | 181.65 |
| 2024-09-17 | 181.35 |
| 2024-09-16 | 175.96 |
| 2024-09-13 | 176.86 |
| 2024-09-12 | 172.06 |
| 2024-09-11 | 169.37 |
| 2024-09-10 | 175.70 |
| 2024-09-09 | 174.55 |
| 2024-09-05 | 185.48 |
| 2024-09-04 | 186.35 |
| 2024-09-03 | 205.77 |
| 2024-09-02 | 204.33 |
| 2024-08-30 | 210.09 |
| 2024-08-29 | 205.05 |
| 2024-08-28 | 206.49 |
| 2024-08-27 | 207.93 |
| 2024-08-26 | 197.86 |
| 2024-08-23 | 194.26 |
| 2024-08-22 | 191.38 |
| 2024-08-21 | 192.82 |
| 2024-08-20 | 189.94 |
| 2024-08-19 | 195.70 |
| 2024-08-16 | 196.42 |
| 2024-08-15 | 186.63 |
| 2024-08-14 | 187.50 |
| 2024-08-13 | 188.50 |
| 2024-08-12 | 184.04 |
| 2024-08-09 | 186.35 |
| 2024-08-08 | 182.60 |
| 2024-08-07 | 176.85 |
| 2024-08-06 | 171.38 |
| 2024-08-05 | 174.83 |
| 2024-08-02 | 193.54 |
| 2024-08-01 | 200.73 |
| 2024-07-31 | 194.98 |
| 2024-07-30 | 186.63 |
| 2024-07-29 | 196.42 |
| 2024-07-26 | 186.35 |
| 2024-07-25 | 184.91 |
| 2024-07-24 | 196.42 |
| 2024-07-23 | 192.82 |
| 2024-07-22 | 194.26 |
| 2024-07-19 | 194.98 |
| 2024-07-18 | 210.09 |
| 2024-07-17 | 204.33 |
| 2024-07-16 | 220.88 |
| 2024-07-15 | 223.76 |
| 2024-07-12 | 228.79 |
| 2024-07-11 | 225.20 |
| 2024-07-10 | 218.72 |
| 2024-07-09 | 230.23 |
| 2024-07-08 | 233.11 |
| 2024-07-05 | 234.55 |
| 2024-07-04 | 236.71 |
| 2024-07-03 | 236.71 |
| 2024-07-02 | 236.71 |
| 2024-06-28 | 222.32 |
| 2024-06-27 | 212.97 |
| 2024-06-26 | 224.48 |
| 2024-06-25 | 226.63 |
| 2024-06-24 | 224.48 |
| 2024-06-21 | 227.35 |
| 2024-06-20 | 238.15 |
| 2024-06-19 | 226.63 |
| 2024-06-18 | 208.65 |
| 2024-06-17 | 203.61 |
| 2024-06-14 | 206.49 |
| 2024-06-13 | 207.93 |
| 2024-06-12 | 204.19 |
| 2024-06-11 | 197.21 |
| 2024-06-07 | 196.51 |
| 2024-06-06 | 194.42 |
| 2024-06-05 | 183.26 |
| 2024-06-04 | 188.14 |
| 2024-06-03 | 193.72 |
| 2024-05-31 | 191.63 |
| 2024-05-30 | 185.35 |
| 2024-05-29 | 192.33 |
| 2024-05-28 | 187.44 |
| 2024-05-27 | 185.35 |
| 2024-05-24 | 173.77 |
| 2024-05-23 | 167.63 |
| 2024-05-22 | 165.68 |
| 2024-05-21 | 168.19 |
| 2024-05-20 | 174.33 |
| 2024-05-17 | 170.14 |
| 2024-05-16 | 169.58 |
| 2024-05-14 | 172.65 |
| 2024-05-13 | 179.07 |
| 2024-05-10 | 186.05 |
| 2024-05-09 | 177.95 |
| 2024-05-08 | 176.56 |
| 2024-05-07 | 176.56 |
| 2024-05-06 | 175.16 |
| 2024-05-03 | 183.26 |
| 2024-05-02 | 181.86 |
| 2024-04-30 | 183.26 |
| 2024-04-29 | 175.72 |
| 2024-04-26 | 174.61 |
| 2024-04-25 | 165.12 |
| 2024-04-24 | 161.21 |
| 2024-04-23 | 157.02 |
| 2024-04-22 | 153.40 |
| 2024-04-19 | 159.82 |
| 2024-04-18 | 156.75 |
| 2024-04-17 | 162.61 |
| 2024-04-16 | 165.12 |
| 2024-04-15 | 170.42 |
| 2024-04-12 | 166.51 |
| 2024-04-11 | 170.14 |
| 2024-04-10 | 167.35 |
| 2024-04-09 | 163.16 |
| 2024-04-08 | 166.79 |
| 2024-04-05 | 169.30 |
| 2024-04-03 | 167.07 |
| 2024-04-02 | 167.35 |
| 2024-03-28 | 152.84 |
| 2024-03-27 | 145.58 |
| 2024-03-26 | 150.61 |
| 2024-03-25 | 151.44 |
| 2024-03-22 | 147.26 |
| 2024-03-21 | 154.23 |
| 2024-03-20 | 152.28 |
| 2024-03-19 | 147.26 |
| 2024-03-18 | 143.63 |
| 2024-03-15 | 143.91 |
| 2024-03-14 | 147.26 |
| 2024-03-13 | 145.30 |
| 2024-03-12 | 142.51 |
| 2024-03-11 | 141.68 |
| 2024-03-08 | 150.61 |
| 2024-03-07 | 140.00 |
| 2024-03-06 | 133.58 |
| 2024-03-05 | 132.47 |
| 2024-03-04 | 133.02 |
| 2024-03-01 | 125.49 |
| 2024-02-29 | 124.37 |
| 2024-02-28 | 129.40 |
| 2024-02-27 | 134.14 |
| 2024-02-26 | 134.42 |
| 2024-02-23 | 128.28 |
| 2024-02-22 | 127.16 |
| 2024-02-21 | 114.61 |
| 2024-02-20 | 117.40 |
| 2024-02-19 | 110.42 |
| 2024-02-16 | 104.00 |
| 2024-02-15 | 102.88 |
| 2024-02-14 | 102.61 |
| 2024-02-09 | 102.05 |
| 2024-02-08 | 104.28 |
| 2024-02-07 | 103.72 |
| 2024-02-06 | 105.12 |
| 2024-02-05 | 100.65 |
| 2024-02-02 | 100.65 |
| 2024-02-01 | 99.81 |
| 2024-01-31 | 101.77 |
| 2024-01-30 | 102.33 |
| 2024-01-29 | 105.12 |
| 2024-01-26 | 103.44 |
| 2024-01-25 | 101.49 |
| 2024-01-24 | 92.28 |
| 2024-01-23 | 85.02 |
| 2024-01-22 | 82.79 |
| 2024-01-19 | 84.19 |
| 2024-01-18 | 85.30 |
| 2024-01-17 | 83.91 |
| 2024-01-16 | 88.37 |
| 2024-01-15 | 89.49 |
| 2024-01-12 | 87.81 |
| 2024-01-11 | 84.47 |
| 2024-01-10 | 86.42 |
| 2024-01-09 | 88.37 |
| 2024-01-08 | 90.88 |
| 2024-01-05 | 89.49 |
| 2024-01-04 | 86.42 |
| 2024-01-03 | 81.40 |
| 2024-01-02 | 84.19 |
| 2023-12-29 | 81.40 |
| 2023-12-28 | 81.12 |
| 2023-12-27 | 78.88 |
| 2023-12-22 | 73.30 |
| 2023-12-21 | 72.19 |
| 2023-12-20 | 73.58 |
| 2023-12-19 | 72.47 |
| 2023-12-18 | 71.07 |
| 2023-12-15 | 71.07 |
| 2023-12-14 | 67.16 |
| 2023-12-13 | 68.28 |
| 2023-12-12 | 73.30 |
| 2023-12-11 | 72.75 |
| 2023-12-08 | 74.98 |
| 2023-12-07 | 73.86 |
| 2023-12-06 | 78.61 |
| 2023-12-05 | 79.16 |
| 2023-12-04 | 79.44 |
| 2023-12-01 | 78.88 |
| 2023-11-30 | 82.23 |
| 2023-11-29 | 79.44 |
| 2023-11-28 | 79.16 |
| 2023-11-27 | 80.28 |
| 2023-11-24 | 79.44 |
| 2023-11-23 | 81.12 |
| 2023-11-22 | 80.28 |
| 2023-11-21 | 80.56 |
| 2023-11-20 | 81.12 |
| 2023-11-17 | 77.49 |
| 2023-11-16 | 81.40 |
| 2023-11-15 | 83.91 |
| 2023-11-14 | 78.88 |
| 2023-11-13 | 80.00 |
| 2023-11-10 | 75.81 |
| 2023-11-09 | 75.54 |
| 2023-11-08 | 74.42 |
| 2023-11-07 | 78.88 |
| 2023-11-06 | 78.61 |
| 2023-11-03 | 84.19 |
| 2023-11-02 | 80.84 |
| 2023-11-01 | 80.00 |
| 2023-10-31 | 76.93 |
| 2023-10-30 | 79.44 |
| 2023-10-27 | 85.86 |
| 2023-10-26 | 84.75 |
| 2023-10-25 | 81.95 |
| 2023-10-24 | 87.26 |
| 2023-10-20 | 87.54 |
| 2023-10-19 | 88.09 |
| 2023-10-18 | 91.72 |
| 2023-10-17 | 88.93 |
| 2023-10-16 | 88.93 |
| 2023-10-13 | 88.65 |
| 2023-10-12 | 88.65 |
| 2023-10-11 | 90.61 |
| 2023-10-10 | 88.65 |
| 2023-10-09 | 86.98 |
| 2023-10-06 | 82.79 |
| 2023-10-05 | 83.07 |
| 2023-10-04 | 83.91 |
| 2023-10-03 | 86.42 |
| 2023-09-29 | 92.28 |
| 2023-09-28 | 92.56 |
| 2023-09-27 | 89.77 |
| 2023-09-26 | 86.98 |
| 2023-09-25 | 89.49 |
| 2023-09-22 | 91.44 |
| 2023-09-21 | 91.16 |
| 2023-09-20 | 93.12 |
| 2023-09-19 | 92.28 |
| 2023-09-18 | 91.72 |
| 2023-09-15 | 91.72 |
| 2023-09-14 | 92.56 |
| 2023-09-13 | 83.35 |
| 2023-09-12 | 83.07 |
| 2023-09-11 | 86.14 |
| 2023-09-07 | 88.09 |
| 2023-09-06 | 87.12 |
| 2023-09-05 | 83.11 |
| 2023-09-04 | 84.98 |
| 2023-08-31 | 78.83 |
| 2023-08-30 | 76.42 |
| 2023-08-29 | 74.82 |
| 2023-08-28 | 72.42 |
| 2023-08-25 | 73.48 |
| 2023-08-24 | 72.68 |
| 2023-08-23 | 70.01 |
| 2023-08-22 | 70.01 |
| 2023-08-21 | 69.74 |
| 2023-08-18 | 70.54 |
| 2023-08-17 | 70.28 |
| 2023-08-16 | 68.67 |
| 2023-08-15 | 71.08 |
| 2023-08-14 | 73.75 |
| 2023-08-11 | 74.82 |
| 2023-08-10 | 73.75 |
| 2023-08-09 | 70.81 |
| 2023-08-08 | 68.94 |
| 2023-08-07 | 68.41 |
| 2023-08-04 | 64.13 |
| 2023-08-03 | 62.79 |
| 2023-08-02 | 65.47 |
| 2023-08-01 | 70.01 |
| 2023-07-31 | 68.14 |
| 2023-07-28 | 66.00 |
| 2023-07-27 | 65.47 |
| 2023-07-26 | 64.66 |
| 2023-07-25 | 64.93 |
| 2023-07-24 | 61.19 |
| 2023-07-21 | 63.59 |
| 2023-07-20 | 63.86 |
| 2023-07-19 | 63.86 |
| 2023-07-18 | 61.99 |
| 2023-07-14 | 63.86 |
| 2023-07-13 | 63.06 |
| 2023-07-12 | 61.19 |
| 2023-07-11 | 57.45 |
| 2023-07-10 | 55.31 |
| 2023-07-07 | 54.77 |
| 2023-07-06 | 54.77 |
| 2023-07-05 | 55.84 |
| 2023-07-04 | 55.04 |
| 2023-07-03 | 52.63 |
| 2023-06-30 | 49.69 |
| 2023-06-29 | 48.89 |
| 2023-06-28 | 50.23 |
| 2023-06-27 | 50.23 |
| 2023-06-26 | 47.56 |
| 2023-06-23 | 47.56 |
| 2023-06-21 | 49.16 |
| 2023-06-20 | 50.23 |
| 2023-06-19 | 51.56 |
| 2023-06-16 | 50.23 |
| 2023-06-15 | 49.16 |
| 2023-06-14 | 50.23 |
| 2023-06-13 | 50.76 |
| 2023-06-12 | 56.11 |
| 2023-06-09 | 58.78 |
| 2023-06-08 | 57.45 |
| 2023-06-07 | 53.04 |
| 2023-06-06 | 53.29 |
| 2023-06-05 | 53.04 |
| 2023-06-02 | 52.28 |
| 2023-06-01 | 48.27 |
| 2023-05-31 | 47.77 |
| 2023-05-30 | 54.29 |
| 2023-05-29 | 55.54 |
| 2023-05-25 | 56.55 |
| 2023-05-24 | 59.31 |
| 2023-05-23 | 60.56 |
| 2023-05-22 | 61.82 |
| 2023-05-19 | 60.31 |
| 2023-05-18 | 60.81 |
| 2023-05-17 | 59.31 |
| 2023-05-16 | 62.32 |
| 2023-05-15 | 61.57 |
| 2023-05-12 | 58.30 |
| 2023-05-11 | 60.81 |
| 2023-05-10 | 62.57 |
| 2023-05-09 | 62.32 |
| 2023-05-08 | 63.82 |
| 2023-05-05 | 54.79 |
| 2023-05-04 | 55.29 |
| 2023-05-03 | 53.29 |
| 2023-05-02 | 58.55 |
| 2023-04-28 | 60.56 |
| 2023-04-27 | 55.79 |
| 2023-04-26 | 56.80 |
| 2023-04-25 | 55.79 |
| 2023-04-24 | 55.04 |
| 2023-04-21 | 55.54 |
| 2023-04-20 | 56.80 |
| 2023-04-19 | 58.30 |
| 2023-04-18 | 60.81 |
| 2023-04-17 | 62.57 |
| 2023-04-14 | 58.30 |
| 2023-04-13 | 57.05 |
| 2023-04-12 | 54.54 |
| 2023-04-11 | 53.79 |
| 2023-04-06 | 53.04 |
| 2023-04-04 | 54.29 |
| 2023-04-03 | 49.77 |
| 2023-03-31 | 46.26 |
| 2023-03-30 | 47.27 |
| 2023-03-29 | 47.27 |
| 2023-03-28 | 43.75 |
| 2023-03-27 | 41.24 |
| 2023-03-24 | 42.25 |
| 2023-03-23 | 44.25 |
| 2023-03-22 | 43.00 |
| 2023-03-21 | 41.49 |
| 2023-03-20 | 41.75 |
| 2023-03-17 | 45.51 |
| 2023-03-16 | 40.99 |
| 2023-03-15 | 48.27 |
| 2023-03-14 | 47.01 |
| 2023-03-13 | 51.53 |
| 2023-03-10 | 43.00 |
| 2023-03-09 | 53.54 |
| 2023-03-08 | 51.03 |
| 2023-03-07 | 55.29 |
| 2023-03-06 | 50.28 |
| 2023-03-03 | 45.26 |
| 2023-03-02 | 42.25 |
| 2023-03-01 | 41.24 |
| 2023-02-28 | 38.23 |
| 2023-02-27 | 39.99 |
| 2023-02-24 | 42.75 |
| 2023-02-23 | 44.00 |
| 2023-02-22 | 44.51 |
| 2023-02-21 | 45.76 |
| 2023-02-20 | 42.75 |
| 2023-02-17 | 42.50 |
| 2023-02-16 | 42.75 |
| 2023-02-15 | 42.50 |
| 2023-02-14 | 43.75 |
| 2023-02-13 | 43.00 |
| 2023-02-10 | 41.75 |
| 2023-02-09 | 43.75 |
| 2023-02-08 | 45.01 |
| 2023-02-07 | 43.00 |
| 2023-02-06 | 39.99 |
| 2023-02-03 | 41.24 |
| 2023-02-02 | 44.76 |
| 2023-02-01 | 45.51 |
| 2023-01-31 | 42.50 |
| 2023-01-30 | 42.75 |
| 2023-01-27 | 46.01 |
| 2023-01-26 | 44.00 |
| 2023-01-20 | 42.75 |
| 2023-01-19 | 35.47 |
| 2023-01-18 | 35.98 |
| 2023-01-17 | 31.71 |
| 2023-01-16 | 31.71 |
| 2023-01-13 | 31.21 |
| 2023-01-12 | 29.70 |
| 2023-01-11 | 26.69 |
| 2023-01-10 | 24.81 |
| 2023-01-09 | 24.81 |
| 2023-01-06 | 25.44 |
| 2023-01-05 | 25.06 |
| 2023-01-04 | 25.94 |
| 2023-01-03 | 26.69 |
| 2022-12-30 | 25.19 |
| 2022-12-29 | 24.69 |
| 2022-12-28 | 25.19 |
| 2022-12-23 | 23.06 |
| 2022-12-22 | 23.06 |
| 2022-12-21 | 23.18 |
| 2022-12-20 | 23.81 |
| 2022-12-19 | 24.81 |
| 2022-12-16 | 25.44 |
| 2022-12-15 | 25.31 |
| 2022-12-14 | 26.19 |
| 2022-12-13 | 25.44 |
| 2022-12-12 | 23.56 |
| 2022-12-09 | 23.18 |
| 2022-12-08 | 23.06 |
| 2022-12-07 | 24.69 |
| 2022-12-06 | 25.94 |
| 2022-12-05 | 26.19 |
| 2022-12-02 | 25.06 |
| 2022-12-01 | 26.69 |
| 2022-11-30 | 27.95 |
| 2022-11-29 | 27.70 |
| 2022-11-28 | 26.19 |
| 2022-11-25 | 28.45 |
| 2022-11-24 | 27.95 |
| 2022-11-23 | 28.70 |
| 2022-11-22 | 27.45 |
| 2022-11-21 | 25.94 |
| 2022-11-18 | 27.95 |
| 2022-11-17 | 30.21 |
| 2022-11-16 | 30.96 |
| 2022-11-15 | 31.46 |
| 2022-11-14 | 29.45 |
| 2022-11-11 | 29.45 |
| 2022-11-10 | 26.69 |
| 2022-11-09 | 27.70 |
| 2022-11-08 | 27.95 |
| 2022-11-07 | 27.19 |
| 2022-11-04 | 23.93 |
| 2022-11-03 | 21.93 |
| 2022-11-02 | 23.93 |
| 2022-11-01 | 21.30 |
| 2022-10-31 | 17.41 |
| 2022-10-28 | 22.55 |
| 2022-10-27 | 22.93 |
| 2022-10-26 | 22.05 |
| 2022-10-25 | 22.43 |
| 2022-10-24 | 22.43 |
| 2022-10-21 | 24.81 |
| 2022-10-20 | 23.93 |
| 2022-10-19 | 23.56 |
| 2022-10-18 | 24.06 |
| 2022-10-17 | 23.43 |
| 2022-10-14 | 21.17 |
| 2022-10-13 | 19.42 |
| 2022-10-12 | 20.17 |
| 2022-10-11 | 21.42 |
| 2022-10-10 | 23.31 |
| 2022-10-07 | 24.18 |
| 2022-10-06 | 24.06 |
| 2022-10-05 | 22.55 |
| 2022-10-03 | 18.92 |
| 2022-09-30 | 18.04 |
| 2022-09-29 | 16.66 |
| 2022-09-28 | 17.79 |
| 2022-09-27 | 20.17 |
| 2022-09-26 | 21.05 |
| 2022-09-23 | 28.20 |
| 2022-09-22 | 28.20 |
| 2022-09-21 | 29.20 |
| 2022-09-20 | 26.44 |
| 2022-09-19 | 25.44 |
| 2022-09-16 | 26.44 |
| 2022-09-15 | 29.45 |
| 2022-09-14 | 27.45 |
| 2022-09-13 | 24.69 |
| 2022-09-09 | 22.55 |
| 2022-09-08 | 20.04 |
| 2022-09-07 | 24.56 |
| 2022-09-06 | 26.94 |
| 2022-09-05 | 25.94 |
| 2022-09-02 | 22.89 |
| 2022-09-01 | 24.06 |
| 2022-08-31 | 24.77 |
| 2022-08-30 | 27.58 |
| 2022-08-29 | 27.35 |
| 2022-08-26 | 25.47 |
| 2022-08-25 | 26.88 |
| 2022-08-24 | 21.02 |
| 2022-08-23 | 19.14 |
| 2022-08-22 | 15.27 |
| 2022-08-19 | 13.51 |
| 2022-08-18 | 12.46 |
| 2022-08-17 | 13.16 |
| 2022-08-16 | 12.34 |
| 2022-08-15 | 15.50 |
| 2022-08-12 | 17.26 |
| 2022-08-11 | 14.45 |
| 2022-08-10 | 12.22 |
| 2022-08-09 | 13.28 |
| 2022-08-08 | 12.92 |
| 2022-08-05 | 11.52 |
| 2022-08-04 | 12.92 |
| 2022-08-03 | 13.39 |
| 2022-08-02 | 14.33 |
| 2022-08-01 | 17.73 |
| 2022-07-29 | 17.26 |
| 2022-07-28 | 18.44 |
| 2022-07-27 | 16.56 |
| 2022-07-26 | 17.26 |
| 2022-07-25 | 14.57 |
| 2022-07-22 | 15.50 |
| 2022-07-21 | 14.80 |
| 2022-07-20 | 17.26 |
| 2022-07-19 | 16.79 |
| 2022-07-18 | 15.50 |
| 2022-07-15 | 9.29 |
| 2022-07-14 | 11.05 |
| 2022-07-13 | 12.34 |
| 2022-07-12 | 14.92 |
| 2022-07-11 | 15.39 |
| 2022-07-08 | 15.97 |
| 2022-07-07 | 15.39 |
| 2022-07-06 | 16.09 |
| 2022-07-05 | 21.95 |
| 2022-07-04 | 20.55 |
| 2022-06-30 | 21.48 |
| 2022-06-29 | 22.42 |
| 2022-06-28 | 22.89 |
| 2022-06-27 | 18.67 |
| 2022-06-24 | 15.62 |
| 2022-06-23 | 17.26 |
| 2022-06-22 | 15.27 |
| 2022-06-21 | 19.84 |
| 2022-06-20 | 18.90 |
| 2022-06-17 | 23.36 |
| 2022-06-16 | 24.30 |
| 2022-06-15 | 29.22 |
| 2022-06-14 | 31.10 |
| 2022-06-13 | 32.27 |
| 2022-06-10 | 33.45 |
| 2022-06-09 | 33.91 |
| 2022-06-08 | 31.10 |
| 2022-06-07 | 28.34 |
| 2022-06-06 | 29.40 |
| 2022-06-02 | 27.71 |
| 2022-06-01 | 29.40 |
| 2022-05-31 | 31.74 |
| 2022-05-30 | 28.98 |
| 2022-05-27 | 27.28 |
| 2022-05-26 | 23.04 |
| 2022-05-25 | 21.13 |
| 2022-05-24 | 19.01 |
| 2022-05-23 | 19.86 |
| 2022-05-20 | 18.16 |
| 2022-05-19 | 14.77 |
| 2022-05-18 | 17.52 |
| 2022-05-17 | 16.46 |
| 2022-05-16 | 13.28 |
| 2022-05-13 | 13.07 |
| 2022-05-12 | 11.58 |
| 2022-05-11 | 11.58 |
| 2022-05-10 | 11.58 |
| 2022-05-06 | 15.61 |
| 2022-05-05 | 16.89 |
| 2022-05-04 | 16.04 |
| 2022-05-03 | 17.74 |
| 2022-04-29 | 19.01 |
| 2022-04-28 | 14.98 |
| 2022-04-27 | 10.95 |
| 2022-04-26 | 3.95 |
| 2022-04-25 | 8.19 |
| 2022-04-22 | 16.67 |
| 2022-04-21 | 15.40 |
| 2022-04-20 | 18.37 |
| 2022-04-19 | 23.46 |
| 2022-04-14 | 22.61 |
| 2022-04-13 | 21.55 |
| 2022-04-12 | 17.31 |
| 2022-04-11 | 18.37 |
| 2022-04-08 | 23.68 |
| 2022-04-07 | 20.49 |
| 2022-04-06 | 24.10 |
| 2022-04-04 | 17.95 |
| 2022-04-01 | 16.04 |
| 2022-03-31 | 13.92 |
| 2022-03-30 | 17.95 |
| 2022-03-29 | 15.83 |
| 2022-03-28 | 12.86 |
| 2022-03-25 | 8.83 |
| 2022-03-24 | 9.67 |
| 2022-03-23 | 8.19 |
| 2022-03-22 | 9.89 |
| 2022-03-21 | 5.22 |
| 2022-03-18 | 4.37 |
| 2022-03-17 | 0.98 |
| 2022-03-16 | -2.52 |
| 2022-03-15 | -5.39 |
| 2022-03-14 | 0.45 |
| 2022-03-11 | 3.84 |
| 2022-03-10 | 7.13 |
| 2022-03-09 | 7.34 |
| 2022-03-08 | 7.98 |
| 2022-03-07 | 13.07 |
| 2022-03-04 | 10.52 |
| 2022-03-03 | 12.86 |
| 2022-03-02 | 9.89 |
| 2022-03-01 | 6.28 |
| 2022-02-28 | 5.75 |
| 2022-02-25 | 3.95 |
| 2022-02-24 | 7.34 |
| 2022-02-23 | 6.28 |
| 2022-02-22 | 6.70 |
| 2022-02-21 | 6.07 |
| 2022-02-18 | 4.69 |
| 2022-02-17 | 4.26 |
| 2022-02-16 | 4.16 |
| 2022-02-15 | 2.89 |
| 2022-02-14 | 5.64 |
| 2022-02-11 | 5.54 |
| 2022-02-10 | 4.58 |
| 2022-02-09 | 4.58 |
| 2022-02-08 | 3.84 |
| 2022-02-07 | 5.01 |
| 2022-02-04 | 0.76 |
| 2022-01-31 | -0.72 |
| 2022-01-28 | -0.93 |
| 2022-01-27 | -1.25 |
| 2022-01-26 | -0.19 |
| 2022-01-25 | -1.99 |
| 2022-01-24 | -0.83 |
| 2022-01-21 | -1.57 |
| 2022-01-20 | -1.25 |
| 2022-01-19 | 0.02 |
| 2022-01-18 | -0.83 |
| 2022-01-17 | -1.36 |
| 2022-01-14 | -2.42 |
| 2022-01-13 | -1.99 |
| 2022-01-12 | -2.95 |
| 2022-01-11 | -9.10 |
| 2022-01-10 | -9.42 |
| 2022-01-07 | -8.89 |
| 2022-01-06 | -9.42 |
| 2022-01-05 | -10.90 |
| 2022-01-04 | -13.02 |
| 2022-01-03 | -14.19 |
| 2021-12-31 | -14.83 |
| 2021-12-30 | -14.83 |
| 2021-12-29 | -13.77 |
| 2021-12-28 | -13.34 |
| 2021-12-24 | -14.08 |
| 2021-12-23 | -14.93 |
| 2021-12-22 | -16.52 |
| 2021-12-21 | -17.37 |
| 2021-12-20 | -17.05 |
| 2021-12-17 | -16.42 |
| 2021-12-16 | -17.80 |
| 2021-12-15 | -18.33 |
| 2021-12-14 | -18.54 |
| 2021-12-13 | -17.80 |
| 2021-12-10 | -17.90 |
| 2021-12-09 | -17.90 |
| 2021-12-08 | -17.80 |
| 2021-12-07 | -17.59 |
| 2021-12-06 | -18.12 |
| 2021-12-03 | -18.22 |
| 2021-12-02 | -17.27 |
| 2021-12-01 | -17.48 |
| 2021-11-30 | -18.75 |
| 2021-11-29 | -17.80 |
| 2021-11-26 | -17.48 |
| 2021-11-25 | -15.68 |
| 2021-11-24 | -15.68 |
| 2021-11-23 | -16.10 |
| 2021-11-22 | -15.57 |
| 2021-11-19 | -14.08 |
| 2021-11-18 | -14.51 |
| 2021-11-17 | -13.87 |
| 2021-11-16 | -13.34 |
| 2021-11-15 | -13.87 |
| 2021-11-12 | -13.55 |
| 2021-11-11 | -13.77 |
| 2021-11-10 | -13.02 |
| 2021-11-09 | -13.24 |
| 2021-11-08 | -12.92 |
| 2021-11-05 | -13.45 |
| 2021-11-04 | -11.54 |
| 2021-11-03 | -10.80 |
| 2021-11-02 | -10.16 |
| 2021-11-01 | -9.42 |
| 2021-10-29 | -8.99 |
| 2021-10-28 | -10.48 |
| 2021-10-27 | -9.63 |
| 2021-10-26 | -9.21 |
| 2021-10-25 | -8.15 |
| 2021-10-22 | -9.31 |
| 2021-10-21 | -7.83 |
| 2021-10-20 | -8.78 |
| 2021-10-19 | -6.66 |
| 2021-10-18 | -6.66 |
| 2021-10-15 | -7.93 |
| 2021-10-12 | -7.83 |
| 2021-10-11 | -5.60 |
| 2021-10-08 | -5.60 |
| 2021-10-07 | -6.13 |
| 2021-10-06 | -2.74 |
| 2021-10-05 | -4.96 |
| 2021-10-04 | -7.30 |
| 2021-09-30 | -7.72 |
| 2021-09-29 | -7.40 |
| 2021-09-28 | -4.86 |
| 2021-09-27 | -10.05 |
| 2021-09-24 | -14.40 |
| 2021-09-23 | -14.83 |
| 2021-09-21 | -17.27 |
| 2021-09-20 | -16.95 |
| 2021-09-17 | -14.40 |
| 2021-09-16 | -12.71 |
| 2021-09-15 | -12.81 |
| 2021-09-14 | -12.60 |
| 2021-09-13 | -12.07 |
| 2021-09-10 | -14.40 |
| 2021-09-09 | -16.52 |
| 2021-09-08 | -18.01 |
| 2021-09-07 | -17.16 |
| 2021-09-06 | -17.59 |
| 2021-09-03 | -18.33 |
| 2021-09-02 | -18.65 |
| 2021-09-01 | -18.96 |
| 2021-08-31 | -20.70 |
| 2021-08-30 | -20.39 |
| 2021-08-27 | -21.01 |
| 2021-08-26 | -21.11 |
| 2021-08-25 | -20.29 |
| 2021-08-24 | -20.09 |
| 2021-08-23 | -20.49 |
| 2021-08-20 | -19.37 |
| 2021-08-19 | -17.23 |
| 2021-08-18 | -15.70 |
| 2021-08-17 | -17.64 |
| 2021-08-16 | -15.70 |
| 2021-08-13 | -15.70 |
| 2021-08-12 | -16.00 |
| 2021-08-11 | -16.92 |
| 2021-08-10 | -17.64 |
| 2021-08-09 | -17.64 |
| 2021-08-06 | -17.43 |
| 2021-08-05 | -19.88 |
| 2021-08-04 | -20.29 |
| 2021-08-03 | -20.39 |
| 2021-08-02 | -20.39 |
| 2021-07-30 | -21.41 |
| 2021-07-29 | -20.49 |
| 2021-07-28 | -21.01 |
| 2021-07-27 | -20.70 |
| 2021-07-26 | -19.58 |
| 2021-07-23 | -17.43 |
| 2021-07-22 | -17.23 |
| 2021-07-21 | -19.98 |
| 2021-07-20 | -19.98 |
| 2021-07-19 | -18.56 |
| 2021-07-16 | -17.13 |
| 2021-07-15 | -16.00 |
| 2021-07-14 | -15.29 |
| 2021-07-13 | -14.37 |
| 2021-07-12 | -14.58 |
| 2021-07-09 | -14.17 |
| 2021-07-08 | -14.27 |
| 2021-07-07 | -9.17 |
| 2021-07-06 | -6.92 |
| 2021-07-05 | -8.25 |
| 2021-07-02 | -8.96 |
| 2021-06-30 | -9.88 |
| 2021-06-29 | -9.88 |
| 2021-06-28 | -7.23 |
| 2021-06-25 | -6.10 |
| 2021-06-24 | -8.45 |
| 2021-06-23 | -8.55 |
| 2021-06-22 | -9.06 |
| 2021-06-21 | -11.51 |
| 2021-06-18 | -11.62 |
| 2021-06-17 | -9.78 |
| 2021-06-16 | -9.17 |
| 2021-06-15 | -8.96 |
| 2021-06-11 | -6.72 |
| 2021-06-10 | -7.94 |
| 2021-06-09 | -7.94 |
| 2021-06-08 | -10.60 |
| 2021-06-07 | -11.00 |
| 2021-06-04 | -13.04 |
| 2021-06-03 | -12.74 |
| 2021-06-02 | -12.94 |
| 2021-06-01 | -13.64 |
| 2021-05-31 | -16.41 |
| 2021-05-28 | -15.72 |
| 2021-05-27 | -16.12 |
| 2021-05-26 | -15.42 |
| 2021-05-25 | -15.12 |
| 2021-05-24 | -15.92 |
| 2021-05-21 | -16.31 |
| 2021-05-20 | -15.72 |
| 2021-05-18 | -12.65 |
| 2021-05-17 | -15.32 |
| 2021-05-14 | -14.73 |
| 2021-05-13 | -14.43 |
| 2021-05-12 | -12.45 |
| 2021-05-11 | -12.74 |
| 2021-05-10 | -9.57 |
| 2021-05-07 | -13.54 |
| 2021-05-06 | -14.33 |
| 2021-05-05 | -16.31 |
| 2021-05-04 | -17.80 |
| 2021-05-03 | -19.09 |
| 2021-04-30 | -18.30 |
| 2021-04-29 | -18.30 |
| 2021-04-28 | -19.29 |
| 2021-04-27 | -19.39 |
| 2021-04-26 | -18.99 |
| 2021-04-23 | -18.89 |
| 2021-04-22 | -18.79 |
| 2021-04-21 | -18.40 |
| 2021-04-20 | -17.11 |
| 2021-04-19 | -16.81 |
| 2021-04-16 | -16.41 |
| 2021-04-15 | -18.89 |
| 2021-04-14 | -20.18 |
| 2021-04-13 | -21.57 |
| 2021-04-12 | -20.87 |
| 2021-04-09 | -21.57 |
| 2021-04-08 | -22.46 |
| 2021-04-07 | -19.29 |
| 2021-04-01 | -19.59 |
| 2021-03-31 | -19.39 |
| 2021-03-30 | -18.40 |
| 2021-03-29 | -17.90 |
| 2021-03-26 | -16.71 |
| 2021-03-25 | -19.88 |
| 2021-03-24 | -19.59 |
| 2021-03-23 | -18.10 |
| 2021-03-22 | -17.31 |
| 2021-03-19 | -17.11 |
| 2021-03-18 | -13.04 |
| 2021-03-17 | -11.26 |
| 2021-03-16 | -10.07 |
| 2021-03-15 | -9.57 |
| 2021-03-12 | -10.96 |
| 2021-03-11 | -7.79 |
| 2021-03-10 | -10.56 |
| 2021-03-09 | -8.18 |
| 2021-03-08 | -5.80 |
| 2021-03-05 | -7.69 |
| 2021-03-04 | -9.87 |
| 2021-03-03 | -9.17 |
| 2021-03-02 | -12.35 |
| 2021-03-01 | -9.27 |
| 2021-02-26 | -8.28 |
| 2021-02-25 | -2.23 |
| 2021-02-24 | -4.42 |
| 2021-02-23 | 3.12 |
| 2021-02-22 | -0.25 |
| 2021-02-19 | -1.74 |
| 2021-02-18 | 0.34 |
| 2021-02-17 | -1.14 |
| 2021-02-16 | -5.41 |
| 2021-02-11 | -13.64 |
| 2021-02-10 | -12.84 |
| 2021-02-09 | -11.95 |
| 2021-02-08 | -14.83 |
| 2021-02-05 | -15.52 |
| 2021-02-04 | -16.21 |
| 2021-02-03 | -16.12 |
| 2021-02-02 | -18.99 |
| 2021-02-01 | -21.97 |
| 2021-01-29 | -24.44 |
| 2021-01-28 | -21.47 |
| 2021-01-27 | -20.08 |
| 2021-01-26 | -24.64 |
| 2021-01-25 | -22.76 |
| 2021-01-22 | -22.66 |
| 2021-01-21 | -18.10 |
| 2021-01-20 | -16.51 |
| 2021-01-19 | -16.41 |
| 2021-01-18 | -18.20 |
| 2021-01-15 | -19.78 |
| 2021-01-14 | -18.89 |
| 2021-01-13 | -23.65 |
| 2021-01-12 | -27.62 |
| 2021-01-11 | -29.01 |
| 2021-01-08 | -29.40 |
| 2021-01-07 | -28.11 |
| 2021-01-06 | -27.02 |
| 2021-01-05 | -30.00 |
| 2021-01-04 | -30.10 |
| 2020-12-31 | -28.81 |
| 2020-12-30 | -28.51 |
| 2020-12-29 | -26.82 |
| 2020-12-28 | -25.63 |
| 2020-12-24 | -27.22 |
| 2020-12-23 | -28.21 |
| 2020-12-22 | -28.01 |
| 2020-12-21 | -28.11 |
| 2020-12-18 | -28.11 |
| 2020-12-17 | -29.80 |
| 2020-12-16 | -30.59 |
| 2020-12-15 | -30.59 |
| 2020-12-14 | -28.71 |
| 2020-12-11 | -31.09 |
| 2020-12-10 | -35.05 |
| 2020-12-09 | -33.47 |
| 2020-12-08 | -31.68 |
| 2020-12-07 | -28.91 |
| 2020-12-04 | -26.63 |
| 2020-12-03 | -23.65 |
| 2020-12-02 | -23.65 |
| 2020-12-01 | -23.16 |
| 2020-11-30 | -19.39 |
| 2020-11-27 | -6.30 |
| 2020-11-26 | -4.81 |
| 2020-11-25 | -5.61 |
| 2020-11-24 | -9.37 |
| 2020-11-23 | -8.98 |
| 2020-11-20 | -13.24 |
| 2020-11-19 | -12.15 |
| 2020-11-18 | -11.95 |
| 2020-11-17 | -12.15 |
| 2020-11-16 | -13.93 |
| 2020-11-13 | -15.32 |
| 2020-11-12 | -11.75 |
| 2020-11-11 | -12.35 |
| 2020-11-10 | -16.61 |
| 2020-11-09 | -26.82 |
| 2020-11-06 | -27.52 |
| 2020-11-05 | -27.32 |
| 2020-11-04 | -28.11 |
| 2020-11-03 | -27.72 |
| 2020-11-02 | -30.29 |
| 2020-10-30 | -30.20 |
| 2020-10-29 | -29.10 |
| 2020-10-28 | -28.01 |
| 2020-10-27 | -27.02 |
| 2020-10-23 | -23.95 |
| 2020-10-22 | -29.10 |
| 2020-10-21 | -27.12 |
| 2020-10-20 | -28.01 |
| 2020-10-19 | -26.53 |
| 2020-10-16 | -27.82 |
| 2020-10-15 | -27.72 |
| 2020-10-14 | -26.63 |
| 2020-10-12 | -24.25 |
| 2020-10-09 | -24.15 |
| 2020-10-08 | -24.15 |
| 2020-10-07 | -23.35 |
| 2020-10-06 | -24.64 |
| 2020-10-05 | -27.02 |
| 2020-09-30 | -26.13 |
| 2020-09-29 | -25.73 |
| 2020-09-28 | -26.13 |
| 2020-09-25 | -26.23 |
| 2020-09-24 | -25.54 |
| 2020-09-23 | -22.76 |
| 2020-09-22 | -21.57 |
| 2020-09-21 | -19.69 |
| 2020-09-18 | -17.80 |
| 2020-09-17 | -17.11 |
| 2020-09-16 | -18.89 |
| 2020-09-15 | -19.78 |
| 2020-09-14 | -19.78 |
| 2020-09-11 | -19.59 |
| 2020-09-10 | -19.78 |
| 2020-09-09 | -19.19 |
| 2020-09-08 | -17.70 |
| 2020-09-07 | -18.10 |
| 2020-09-04 | -17.11 |
| 2020-09-03 | -16.51 |
| 2020-09-02 | -16.41 |
| 2020-09-01 | -15.54 |
| 2020-08-31 | -14.57 |
| 2020-08-28 | -15.25 |
| 2020-08-27 | -14.48 |
| 2020-08-26 | -11.38 |
| 2020-08-25 | -11.57 |
| 2020-08-24 | -12.93 |
| 2020-08-21 | -12.73 |
| 2020-08-20 | -12.83 |
| 2020-08-19 | -12.93 |
| 2020-08-18 | -12.44 |
| 2020-08-17 | -13.12 |
| 2020-08-14 | -13.02 |
| 2020-08-13 | -12.93 |
| 2020-08-12 | -13.89 |
| 2020-08-11 | -15.06 |
| 2020-08-10 | -17.58 |
| 2020-08-07 | -17.77 |
| 2020-08-06 | -16.32 |
| 2020-08-05 | -17.48 |
| 2020-08-04 | -18.74 |
| 2020-08-03 | -21.06 |
| 2020-07-31 | -20.58 |
| 2020-07-30 | -18.25 |
| 2020-07-29 | -17.48 |
| 2020-07-28 | -16.61 |
| 2020-07-27 | -16.80 |
| 2020-07-24 | -17.48 |
| 2020-07-23 | -16.22 |
| 2020-07-22 | -15.25 |
| 2020-07-21 | -16.70 |
| 2020-07-20 | -17.19 |
| 2020-07-17 | -16.61 |
| 2020-07-16 | -16.12 |
| 2020-07-15 | -14.67 |
| 2020-07-14 | -15.54 |
| 2020-07-13 | -13.99 |
| 2020-07-10 | -16.03 |
| 2020-07-09 | -14.77 |
| 2020-07-08 | -14.19 |
| 2020-07-07 | -13.80 |
| 2020-07-06 | -10.99 |
| 2020-07-03 | -12.83 |
| 2020-07-02 | -12.93 |
| 2020-06-30 | -16.51 |
| 2020-06-29 | -16.80 |
| 2020-06-26 | -15.73 |
| 2020-06-24 | -14.77 |
| 2020-06-23 | -13.02 |
| 2020-06-22 | -13.80 |
| 2020-06-19 | -13.51 |
| 2020-06-18 | -14.09 |
| 2020-06-17 | -12.93 |
| 2020-06-16 | -13.12 |
| 2020-06-15 | -16.61 |
| 2020-06-12 | -14.48 |
| 2020-06-11 | -10.31 |
| 2020-06-10 | -7.99 |
| 2020-06-09 | -7.50 |
| 2020-06-08 | -7.70 |
| 2020-06-05 | -9.63 |
| 2020-06-04 | -11.38 |
| 2020-06-03 | -11.86 |
| 2020-06-02 | -15.74 |
| 2020-06-01 | -16.66 |
| 2020-05-29 | -20.35 |
| 2020-05-28 | -18.78 |
| 2020-05-27 | -17.86 |
| 2020-05-26 | -18.41 |
| 2020-05-25 | -19.52 |
| 2020-05-22 | -20.44 |
| 2020-05-21 | -16.29 |
| 2020-05-20 | -15.37 |
| 2020-05-19 | -13.98 |
| 2020-05-18 | -16.20 |
| 2020-05-15 | -22.29 |
| 2020-05-14 | -22.94 |
| 2020-05-13 | -21.27 |
| 2020-05-12 | -21.37 |
| 2020-05-11 | -19.24 |
| 2020-05-08 | -19.43 |
| 2020-05-07 | -20.91 |
| 2020-05-06 | -20.44 |
| 2020-05-05 | -22.57 |
| 2020-05-04 | -24.69 |
| 2020-04-29 | -18.87 |
| 2020-04-28 | -20.17 |
| 2020-04-27 | -21.27 |
| 2020-04-24 | -21.46 |
| 2020-04-23 | -22.11 |
| 2020-04-22 | -23.95 |
| 2020-04-21 | -23.67 |
| 2020-04-20 | -21.37 |
| 2020-04-17 | -22.57 |
| 2020-04-16 | -22.84 |
| 2020-04-15 | -24.04 |
| 2020-04-14 | -19.89 |
| 2020-04-09 | -17.68 |
| 2020-04-08 | -19.98 |
| 2020-04-07 | -17.49 |
| 2020-04-06 | -17.95 |
| 2020-04-03 | -21.00 |
| 2020-04-02 | -20.35 |
| 2020-04-01 | -25.89 |
| 2020-03-31 | -24.97 |
| 2020-03-30 | -30.13 |
| 2020-03-27 | -28.29 |
| 2020-03-26 | -30.04 |
| 2020-03-25 | -29.40 |
| 2020-03-24 | -34.29 |
| 2020-03-23 | -37.52 |
| 2020-03-20 | -34.20 |
| 2020-03-19 | -40.93 |
| 2020-03-18 | -36.60 |
| 2020-03-17 | -31.70 |
| 2020-03-16 | -30.60 |
| 2020-03-13 | -26.81 |
| 2020-03-12 | -27.92 |
| 2020-03-11 | -21.37 |
| 2020-03-10 | -16.48 |
| 2020-03-09 | -18.87 |
| 2020-03-06 | -1.99 |
| 2020-03-05 | 2.08 |
| 2020-03-04 | 0.60 |
| 2020-03-03 | 2.08 |
| 2020-03-02 | 2.81 |
| 2020-02-28 | -1.43 |
| 2020-02-27 | 3.18 |
| 2020-02-26 | 4.84 |
| 2020-02-25 | 6.69 |
| 2020-02-24 | 8.35 |
| 2020-02-21 | 12.41 |
| 2020-02-20 | 12.78 |
| 2020-02-19 | 11.49 |
| 2020-02-18 | 10.75 |
| 2020-02-17 | 13.15 |
| 2020-02-14 | 13.89 |
| 2020-02-13 | 13.89 |
| 2020-02-12 | 14.81 |
| 2020-02-11 | 13.70 |
| 2020-02-10 | 12.41 |
| 2020-02-07 | 13.15 |
| 2020-02-06 | 16.29 |
| 2020-02-05 | 10.75 |
| 2020-02-04 | 8.91 |
| 2020-02-03 | 7.80 |
| 2020-01-31 | 9.46 |
| 2020-01-30 | 10.75 |
| 2020-01-29 | 15.00 |
| 2020-01-24 | 20.35 |
| 2020-01-23 | 19.98 |
| 2020-01-22 | 23.12 |
| 2020-01-21 | 19.98 |
| 2020-01-20 | 22.93 |
| 2020-01-17 | 24.78 |
| 2020-01-16 | 24.04 |
| 2020-01-15 | 22.01 |
| 2020-01-14 | 24.96 |
| 2020-01-13 | 26.81 |
| 2020-01-10 | 24.96 |
| 2020-01-09 | 26.26 |
| 2020-01-08 | 25.89 |
| 2020-01-07 | 25.89 |
| 2020-01-06 | 26.63 |
| 2020-01-03 | 22.20 |
| 2020-01-02 | 19.80 |
| 2019-12-31 | 19.61 |
| 2019-12-30 | 19.24 |
| 2019-12-27 | 18.50 |
| 2019-12-24 | 16.47 |
| 2019-12-23 | 16.84 |
| 2019-12-20 | 15.37 |
| 2019-12-19 | 15.18 |
| 2019-12-18 | 15.18 |
| 2019-12-17 | 11.30 |
| 2019-12-16 | 8.35 |
| 2019-12-13 | 8.72 |
| 2019-12-12 | 5.77 |
| 2019-12-11 | 4.84 |
| 2019-12-10 | 4.11 |
| 2019-12-09 | 4.48 |
| 2019-12-06 | 4.29 |
| 2019-12-05 | 4.29 |
| 2019-12-04 | 3.00 |
| 2019-12-03 | 4.66 |
| 2019-12-02 | 4.84 |
| 2019-11-29 | 4.84 |
| 2019-11-28 | 8.35 |
| 2019-11-27 | 10.01 |
| 2019-11-26 | 9.64 |
| 2019-11-25 | 10.01 |
| 2019-11-22 | 9.46 |
| 2019-11-21 | 7.80 |
| 2019-11-20 | 9.27 |
| 2019-11-19 | 10.94 |
| 2019-11-18 | 11.30 |
| 2019-11-15 | 10.20 |
| 2019-11-14 | 10.57 |
| 2019-11-13 | 11.86 |
| 2019-11-12 | 14.63 |
| 2019-11-11 | 13.70 |
| 2019-11-08 | 17.21 |
| 2019-11-07 | 15.73 |
| 2019-11-06 | 15.18 |
| 2019-11-05 | 15.55 |
| 2019-11-04 | 13.15 |
| 2019-11-01 | 10.38 |
| 2019-10-31 | 8.54 |
| 2019-10-30 | 9.64 |
| 2019-10-29 | 11.49 |
| 2019-10-28 | 12.41 |
| 2019-10-25 | 11.49 |
| 2019-10-24 | 11.30 |
| 2019-10-23 | 9.83 |
| 2019-10-22 | 10.20 |
| 2019-10-21 | 10.75 |
| 2019-10-18 | 9.64 |
| 2019-10-17 | 10.20 |
| 2019-10-16 | 9.46 |
| 2019-10-15 | 9.09 |
| 2019-10-14 | 10.38 |
| 2019-10-11 | 11.12 |
| 2019-10-10 | 6.14 |
| 2019-10-09 | 5.77 |
| 2019-10-08 | 6.51 |
| 2019-10-04 | 6.51 |
| 2019-10-03 | 8.35 |
| 2019-10-02 | 9.46 |
| 2019-09-30 | 10.38 |
| 2019-09-27 | 10.38 |
| 2019-09-26 | 12.60 |
| 2019-09-25 | 13.34 |
| 2019-09-24 | 15.37 |
| 2019-09-23 | 14.63 |
| 2019-09-20 | 16.10 |
| 2019-09-19 | 16.10 |
| 2019-09-18 | 17.03 |
| 2019-09-17 | 18.69 |
| 2019-09-16 | 17.95 |
| 2019-09-13 | 9.83 |
| 2019-09-12 | 9.83 |
| 2019-09-11 | 10.29 |
| 2019-09-10 | 9.21 |
| 2019-09-09 | 7.95 |
| 2019-09-06 | 7.77 |
| 2019-09-05 | 6.34 |
| 2019-09-04 | 5.44 |
| 2019-09-03 | 2.75 |
| 2019-09-02 | 3.82 |
| 2019-08-30 | 5.08 |
| 2019-08-29 | -0.31 |
| 2019-08-28 | -0.85 |
| 2019-08-27 | -1.75 |
| 2019-08-26 | -1.75 |
| 2019-08-23 | 2.92 |
| 2019-08-22 | 3.28 |
| 2019-08-21 | 4.18 |
| 2019-08-20 | 4.36 |
| 2019-08-19 | 2.92 |
| 2019-08-16 | 2.21 |
| 2019-08-15 | 1.85 |
| 2019-08-14 | 3.10 |
| 2019-08-13 | 2.92 |
| 2019-08-12 | 5.08 |
| 2019-08-09 | 5.80 |
| 2019-08-08 | 6.88 |
| 2019-08-07 | 7.24 |
| 2019-08-06 | 8.31 |
| 2019-08-05 | 7.60 |
| 2019-08-02 | 11.01 |
| 2019-08-01 | 15.14 |
| 2019-07-31 | 16.22 |
| 2019-07-30 | 17.83 |
| 2019-07-29 | 17.12 |
| 2019-07-26 | 18.19 |
| 2019-07-25 | 19.09 |
| 2019-07-24 | 18.01 |
| 2019-07-23 | 19.09 |
| 2019-07-22 | 17.83 |
| 2019-07-19 | 17.83 |
| 2019-07-18 | 15.68 |
| 2019-07-17 | 18.37 |
| 2019-07-16 | 20.53 |
| 2019-07-15 | 21.43 |
| 2019-07-12 | 20.89 |
| 2019-07-11 | 20.89 |
| 2019-07-10 | 18.01 |
| 2019-07-09 | 16.40 |
| 2019-07-08 | 17.29 |
| 2019-07-05 | 19.81 |
| 2019-07-04 | 19.81 |
| 2019-07-03 | 20.71 |
| 2019-07-02 | 22.32 |
| 2019-06-28 | 19.99 |
| 2019-06-27 | 20.89 |
| 2019-06-26 | 19.27 |
| 2019-06-25 | 19.09 |
| 2019-06-24 | 20.89 |
| 2019-06-21 | 21.07 |
| 2019-06-20 | 18.01 |
| 2019-06-19 | 16.94 |
| 2019-06-18 | 12.45 |
| 2019-06-17 | 12.45 |
| 2019-06-14 | 10.83 |
| 2019-06-13 | 10.65 |
| 2019-06-12 | 11.73 |
| 2019-06-11 | 13.88 |
| 2019-06-10 | 14.60 |
| 2019-06-06 | 9.21 |
| 2019-06-05 | 11.19 |
| 2019-06-04 | 11.01 |
| 2019-06-03 | 10.66 |
| 2019-05-31 | 11.18 |
| 2019-05-30 | 13.62 |
| 2019-05-29 | 12.40 |
| 2019-05-28 | 12.57 |
| 2019-05-27 | 13.27 |
| 2019-05-24 | 14.14 |
| 2019-05-23 | 14.14 |
| 2019-05-22 | 16.05 |
| 2019-05-21 | 16.40 |
| 2019-05-20 | 18.84 |
| 2019-05-17 | 16.40 |
| 2019-05-16 | 18.14 |
| 2019-05-15 | 16.23 |
| 2019-05-14 | 14.66 |
| 2019-05-10 | 16.40 |
| 2019-05-09 | 16.05 |
| 2019-05-08 | 18.84 |
| 2019-05-07 | 20.93 |
| 2019-05-06 | 17.27 |
| 2019-05-03 | 19.01 |
| 2019-05-02 | 20.93 |
| 2019-04-30 | 23.36 |
| 2019-04-29 | 27.71 |
| 2019-04-26 | 25.45 |
| 2019-04-25 | 27.54 |
| 2019-04-24 | 28.06 |
| 2019-04-23 | 30.15 |
| 2019-04-18 | 28.23 |
| 2019-04-17 | 29.10 |
| 2019-04-16 | 29.63 |
| 2019-04-15 | 28.23 |
| 2019-04-12 | 28.06 |
| 2019-04-11 | 26.84 |
| 2019-04-10 | 29.80 |
| 2019-04-09 | 30.84 |
| 2019-04-08 | 29.63 |
| 2019-04-04 | 25.28 |
| 2019-04-03 | 27.36 |
| 2019-04-02 | 27.89 |
| 2019-04-01 | 29.97 |
| 2019-03-29 | 27.89 |
| 2019-03-28 | 24.58 |
| 2019-03-27 | 24.93 |
| 2019-03-26 | 20.23 |
| 2019-03-25 | 17.62 |
| 2019-03-22 | 22.67 |
| 2019-03-21 | 21.97 |
| 2019-03-20 | 20.23 |
| 2019-03-19 | 20.75 |
| 2019-03-18 | 21.97 |
| 2019-03-15 | 23.19 |
| 2019-03-14 | 19.71 |
| 2019-03-13 | 15.36 |
| 2019-03-12 | 16.23 |
| 2019-03-11 | 15.18 |
| 2019-03-08 | 15.53 |
| 2019-03-07 | 15.88 |
| 2019-03-06 | 16.23 |
| 2019-03-05 | 17.97 |
| 2019-03-04 | 19.71 |
| 2019-03-01 | 18.66 |
| 2019-02-28 | 17.79 |
| 2019-02-27 | 19.01 |
| 2019-02-26 | 19.19 |
| 2019-02-25 | 20.93 |
| 2019-02-22 | 22.14 |
| 2019-02-21 | 21.27 |
| 2019-02-20 | 21.10 |
| 2019-02-19 | 19.71 |
| 2019-02-18 | 19.01 |
| 2019-02-15 | 15.53 |
| 2019-02-14 | 17.10 |
| 2019-02-13 | 16.40 |
| 2019-02-12 | 13.79 |
| 2019-02-11 | 12.23 |
| 2019-02-08 | 12.05 |
| 2019-02-04 | 14.84 |
| 2019-02-01 | 15.01 |
| 2019-01-31 | 14.14 |
| 2019-01-30 | 11.36 |
| 2019-01-29 | 9.96 |
| 2019-01-28 | 13.44 |
| 2019-01-25 | 13.62 |
| 2019-01-24 | 11.36 |
| 2019-01-23 | 9.79 |
| 2019-01-22 | 12.57 |
| 2019-01-21 | 14.14 |
| 2019-01-18 | 12.40 |
| 2019-01-17 | 10.14 |
| 2019-01-16 | 10.49 |
| 2019-01-15 | 10.66 |
| 2019-01-14 | 6.31 |
| 2019-01-11 | 11.53 |
| 2019-01-10 | 11.53 |
| 2019-01-09 | 10.66 |
| 2019-01-08 | 8.22 |
| 2019-01-07 | 7.70 |
| 2019-01-04 | 5.09 |
| 2019-01-03 | -0.13 |
| 2019-01-02 | -1.52 |
| 2018-12-31 | 5.27 |
| 2018-12-28 | 4.22 |
| 2018-12-27 | 2.31 |
| 2018-12-24 | 1.79 |
| 2018-12-21 | 1.61 |
| 2018-12-20 | 1.96 |
| 2018-12-19 | 3.35 |
| 2018-12-18 | 5.79 |
| 2018-12-17 | 10.31 |
| 2018-12-14 | 11.36 |
| 2018-12-13 | 13.62 |
| 2018-12-12 | 10.83 |
| 2018-12-11 | 10.83 |
| 2018-12-10 | 11.53 |
| 2018-12-07 | 11.18 |
| 2018-12-06 | 13.62 |
| 2018-12-05 | 15.88 |
| 2018-12-04 | 20.40 |
| 2018-12-03 | 19.19 |
| 2018-11-30 | 15.71 |
| 2018-11-29 | 11.53 |
| 2018-11-28 | 11.36 |
| 2018-11-27 | 8.92 |
| 2018-11-26 | 11.18 |
| 2018-11-23 | 10.14 |
| 2018-11-22 | 11.53 |
| 2018-11-21 | 10.66 |
| 2018-11-20 | 13.44 |
| 2018-11-19 | 16.05 |
| 2018-11-16 | 13.97 |
| 2018-11-15 | 12.75 |
| 2018-11-14 | 10.49 |
| 2018-11-13 | 15.88 |
| 2018-11-12 | 19.53 |
| 2018-11-09 | 17.79 |
| 2018-11-08 | 23.19 |
| 2018-11-07 | 20.58 |
| 2018-11-06 | 20.93 |
| 2018-11-05 | 17.62 |
| 2018-11-02 | 18.14 |
| 2018-11-01 | 16.92 |
| 2018-10-31 | 17.10 |
| 2018-10-30 | 17.97 |
| 2018-10-29 | 16.58 |
| 2018-10-26 | 16.58 |
| 2018-10-25 | 14.66 |
| 2018-10-24 | 18.14 |
| 2018-10-23 | 22.84 |
| 2018-10-22 | 26.49 |
| 2018-10-19 | 22.49 |
| 2018-10-18 | 27.19 |
| 2018-10-16 | 29.80 |
| 2018-10-15 | 26.84 |
| 2018-10-12 | 26.15 |
| 2018-10-11 | 24.23 |
| 2018-10-10 | 29.10 |
| 2018-10-09 | 27.89 |
| 2018-10-08 | 25.28 |
| 2018-10-05 | 28.93 |
| 2018-10-04 | 30.84 |
| 2018-10-03 | 35.54 |
| 2018-10-02 | 36.06 |
| 2018-09-28 | 34.85 |
| 2018-09-27 | 29.97 |
| 2018-09-26 | 29.10 |
| 2018-09-24 | 23.71 |
| 2018-09-21 | 23.01 |
| 2018-09-20 | 27.71 |
| 2018-09-19 | 29.97 |
| 2018-09-18 | 26.84 |
| 2018-09-17 | 26.15 |
| 2018-09-14 | 27.19 |
| 2018-09-13 | 28.06 |
| 2018-09-12 | 23.19 |
| 2018-09-11 | 21.45 |
| 2018-09-10 | 19.19 |
| 2018-09-07 | 20.58 |
| 2018-09-06 | 16.92 |
| 2018-09-05 | 14.14 |
| 2018-09-04 | 18.73 |
| 2018-09-03 | 17.71 |
| 2018-08-31 | 18.05 |
| 2018-08-30 | 17.71 |
| 2018-08-29 | 17.88 |
| 2018-08-28 | 17.71 |
| 2018-08-27 | 15.84 |
| 2018-08-24 | 13.46 |
| 2018-08-23 | 9.21 |
| 2018-08-22 | 9.04 |
| 2018-08-21 | 6.32 |
| 2018-08-20 | 5.29 |
| 2018-08-17 | 1.89 |
| 2018-08-16 | 1.89 |
| 2018-08-15 | 4.27 |
| 2018-08-14 | 6.32 |
| 2018-08-13 | 6.32 |
| 2018-08-10 | 8.53 |
| 2018-08-09 | 10.23 |
| 2018-08-08 | 11.25 |
| 2018-08-07 | 9.55 |
| 2018-08-06 | 6.49 |
| 2018-08-03 | 5.46 |
| 2018-08-02 | 6.83 |
| 2018-08-01 | 10.40 |
| 2018-07-31 | 11.59 |
| 2018-07-30 | 9.89 |
| 2018-07-27 | 9.04 |
| 2018-07-26 | 9.21 |
| 2018-07-25 | 9.55 |
| 2018-07-24 | 5.80 |
| 2018-07-23 | 6.15 |
| 2018-07-20 | 4.95 |
| 2018-07-19 | 4.61 |
| 2018-07-18 | 5.46 |
| 2018-07-17 | 6.83 |
| 2018-07-16 | 10.57 |
| 2018-07-13 | 9.55 |
| 2018-07-12 | 10.06 |
| 2018-07-11 | 10.23 |
| 2018-07-10 | 10.91 |
| 2018-07-09 | 8.19 |
| 2018-07-06 | 7.00 |
| 2018-07-05 | 6.83 |
| 2018-07-04 | 9.55 |
| 2018-07-03 | 13.29 |
| 2018-06-29 | 15.16 |
| 2018-06-28 | 14.65 |
| 2018-06-27 | 10.40 |
| 2018-06-26 | 7.00 |
| 2018-06-25 | 7.51 |
| 2018-06-22 | 4.95 |
| 2018-06-21 | 5.80 |
| 2018-06-20 | 9.38 |
| 2018-06-19 | 6.66 |
| 2018-06-15 | 10.06 |
| 2018-06-14 | 11.25 |
| 2018-06-13 | 13.80 |
| 2018-06-12 | 16.18 |
| 2018-06-11 | 14.31 |
| 2018-06-08 | 12.27 |
| 2018-06-07 | 14.48 |
| 2018-06-06 | 13.63 |
| 2018-06-05 | 13.13 |
| 2018-06-04 | 13.13 |
| 2018-06-01 | 13.96 |
| 2018-05-31 | 9.80 |
| 2018-05-30 | 7.14 |
| 2018-05-29 | 6.31 |
| 2018-05-28 | 8.14 |
| 2018-05-25 | 9.14 |
| 2018-05-24 | 13.13 |
| 2018-05-23 | 13.46 |
| 2018-05-21 | 20.78 |
| 2018-05-18 | 20.28 |
| 2018-05-17 | 16.29 |
| 2018-05-16 | 18.45 |
| 2018-05-15 | 16.79 |
| 2018-05-14 | 16.29 |
| 2018-05-11 | 15.29 |
| 2018-05-10 | 15.63 |
| 2018-05-09 | 12.47 |
| 2018-05-08 | 9.97 |
| 2018-05-07 | 11.97 |
| 2018-05-04 | 8.64 |
| 2018-05-03 | 8.14 |
| 2018-05-02 | 10.47 |
| 2018-04-30 | 9.47 |
| 2018-04-27 | 9.80 |
| 2018-04-26 | 6.81 |
| 2018-04-25 | 7.31 |
| 2018-04-24 | 7.31 |
| 2018-04-23 | 6.48 |
| 2018-04-20 | 7.47 |
| 2018-04-19 | 10.14 |
| 2018-04-18 | 5.48 |
| 2018-04-17 | 3.81 |
| 2018-04-16 | 2.15 |
| 2018-04-13 | 2.32 |
| 2018-04-12 | 3.65 |
| 2018-04-11 | -0.01 |
| 2018-04-10 | -4.01 |
| 2018-04-09 | -6.17 |
| 2018-04-06 | -7.00 |
| 2018-04-04 | -9.00 |
| 2018-04-03 | -7.33 |
| 2018-03-29 | -3.84 |
| 2018-03-28 | -3.34 |
| 2018-03-27 | -2.34 |
| 2018-03-26 | -2.34 |
| 2018-03-23 | -4.34 |
| 2018-03-22 | -2.67 |
| 2018-03-21 | -3.17 |
| 2018-03-20 | -5.00 |
| 2018-03-19 | -5.67 |
| 2018-03-16 | -6.67 |
| 2018-03-15 | -6.17 |
| 2018-03-14 | -5.84 |
| 2018-03-13 | -5.50 |
| 2018-03-12 | -3.67 |
| 2018-03-09 | -6.17 |
| 2018-03-08 | -8.00 |
| 2018-03-07 | -8.33 |
| 2018-03-06 | -6.33 |
| 2018-03-05 | -9.99 |
| 2018-03-02 | -7.67 |
| 2018-03-01 | -6.33 |
| 2018-02-28 | -5.17 |
| 2018-02-27 | -3.34 |
| 2018-02-26 | -2.84 |
| 2018-02-23 | -4.01 |
| 2018-02-22 | -5.34 |
| 2018-02-21 | -3.17 |
| 2018-02-20 | -5.67 |
| 2018-02-15 | -5.17 |
| 2018-02-14 | -8.16 |
| 2018-02-13 | -9.00 |
| 2018-02-12 | -9.16 |
| 2018-02-09 | -7.17 |
| 2018-02-08 | -4.34 |
| 2018-02-07 | -2.51 |
| 2018-02-06 | -2.34 |
| 2018-02-05 | 2.98 |
| 2018-02-02 | 5.31 |
| 2018-02-01 | 0.49 |
| 2018-01-31 | 1.32 |
| 2018-01-30 | 2.48 |
| 2018-01-29 | 5.48 |
| 2018-01-26 | 5.98 |
| 2018-01-25 | 7.31 |
| 2018-01-24 | 6.64 |
| 2018-01-23 | 3.48 |
| 2018-01-22 | 2.65 |
| 2018-01-19 | 0.99 |
| 2018-01-18 | 1.98 |
| 2018-01-17 | 2.82 |
| 2018-01-16 | 4.31 |
| 2018-01-15 | 2.48 |
| 2018-01-12 | 3.98 |
| 2018-01-11 | 1.48 |
| 2018-01-10 | 1.65 |
| 2018-01-09 | -0.01 |
| 2018-01-08 | -0.18 |
| 2018-01-05 | 1.15 |
| 2018-01-04 | 0.32 |
| 2018-01-03 | -3.34 |
| 2018-01-02 | -4.17 |
| 2017-12-29 | -6.67 |
| 2017-12-28 | -6.00 |
| 2017-12-27 | -6.17 |
| 2017-12-22 | -7.83 |
| 2017-12-21 | -9.00 |
| 2017-12-20 | -9.50 |
| 2017-12-19 | -9.33 |
| 2017-12-18 | -9.50 |
| 2017-12-15 | -9.33 |
| 2017-12-14 | -7.67 |
| 2017-12-13 | -7.67 |
| 2017-12-12 | -8.66 |
| 2017-12-11 | -11.82 |
| 2017-12-08 | -12.82 |
| 2017-12-07 | -12.66 |
| 2017-12-06 | -11.99 |
| 2017-12-05 | -9.16 |
| 2017-12-04 | -9.66 |
| 2017-12-01 | -10.99 |
| 2017-11-30 | -11.99 |
| 2017-11-29 | -10.16 |
| 2017-11-28 | -11.99 |
| 2017-11-27 | -10.83 |
| 2017-11-24 | -10.66 |
| 2017-11-23 | -10.16 |
| 2017-11-22 | -10.49 |
| 2017-11-21 | -11.66 |
| 2017-11-20 | -12.16 |
| 2017-11-17 | -11.82 |
| 2017-11-16 | -11.82 |
| 2017-11-15 | -11.99 |
| 2017-11-14 | -9.33 |
| 2017-11-13 | -8.00 |
| 2017-11-10 | -7.67 |
| 2017-11-09 | -7.50 |
| 2017-11-08 | -8.83 |
| 2017-11-07 | -7.33 |
| 2017-11-06 | -8.33 |
| 2017-11-03 | -9.66 |
| 2017-11-02 | -8.83 |
| 2017-11-01 | -11.82 |
| 2017-10-31 | -11.66 |
| 2017-10-30 | -12.82 |
| 2017-10-27 | -15.98 |
| 2017-10-26 | -15.98 |
| 2017-10-25 | -15.48 |
| 2017-10-24 | -17.56 |
| 2017-10-23 | -17.73 |
| 2017-10-20 | -17.15 |
| 2017-10-19 | -16.82 |
| 2017-10-18 | -15.48 |
| 2017-10-17 | -15.15 |
| 2017-10-16 | -15.98 |
| 2017-10-13 | -16.15 |
| 2017-10-12 | -17.15 |
| 2017-10-11 | -15.15 |
| 2017-10-10 | -16.82 |
| 2017-10-09 | -16.82 |
| 2017-10-06 | -15.98 |
| 2017-10-04 | -16.32 |
| 2017-10-03 | -16.15 |
| 2017-09-29 | -16.15 |
| 2017-09-28 | -17.90 |
| 2017-09-27 | -17.48 |
| 2017-09-26 | -17.65 |
| 2017-09-25 | -20.81 |
| 2017-09-22 | -20.98 |
| 2017-09-21 | -20.31 |
| 2017-09-20 | -20.89 |
| 2017-09-19 | -21.06 |
| 2017-09-18 | -20.56 |
| 2017-09-15 | -21.06 |
| 2017-09-14 | -23.14 |
| 2017-09-13 | -23.47 |
| 2017-09-12 | -23.22 |
| 2017-09-11 | -22.89 |
| 2017-09-08 | -22.72 |
| 2017-09-07 | -22.97 |
| 2017-09-06 | -22.97 |
| 2017-09-05 | -23.13 |
| 2017-09-04 | -23.46 |
| 2017-09-01 | -23.38 |
| 2017-08-31 | -23.79 |
| 2017-08-30 | -23.13 |
| 2017-08-29 | -24.11 |
| 2017-08-28 | -23.62 |
| 2017-08-25 | -23.79 |
| 2017-08-24 | -25.82 |
| 2017-08-22 | -26.07 |
| 2017-08-21 | -26.72 |
| 2017-08-18 | -29.32 |
| 2017-08-17 | -29.08 |
| 2017-08-16 | -29.97 |
| 2017-08-15 | -30.14 |
| 2017-08-14 | -29.08 |
| 2017-08-11 | -28.92 |
| 2017-08-10 | -28.43 |
| 2017-08-09 | -28.51 |
| 2017-08-08 | -28.26 |
| 2017-08-07 | -29.24 |
| 2017-08-04 | -29.16 |
| 2017-08-03 | -28.83 |
| 2017-08-02 | -28.75 |
| 2017-08-01 | -28.59 |
| 2017-07-31 | -28.83 |
| 2017-07-28 | -29.00 |
| 2017-07-27 | -28.59 |
| 2017-07-26 | -28.59 |
| 2017-07-25 | -30.22 |
| 2017-07-24 | -29.81 |
| 2017-07-21 | -29.16 |
| 2017-07-20 | -28.92 |
| 2017-07-19 | -29.08 |
| 2017-07-18 | -29.24 |
| 2017-07-17 | -29.16 |
| 2017-07-14 | -29.24 |
| 2017-07-13 | -29.40 |
| 2017-07-12 | -29.97 |
| 2017-07-11 | -30.46 |
| 2017-07-10 | -30.63 |
| 2017-07-07 | -30.14 |
| 2017-07-06 | -29.57 |
| 2017-07-05 | -28.92 |
| 2017-07-04 | -29.65 |
| 2017-07-03 | -30.54 |
| 2017-06-30 | -30.38 |
| 2017-06-29 | -30.46 |
| 2017-06-28 | -30.54 |
| 2017-06-27 | -30.79 |
| 2017-06-26 | -30.46 |
| 2017-06-23 | -30.63 |
| 2017-06-22 | -30.54 |
| 2017-06-21 | -30.30 |
| 2017-06-20 | -29.81 |
| 2017-06-19 | -29.65 |
| 2017-06-16 | -29.73 |
| 2017-06-15 | -29.81 |
| 2017-06-14 | -28.75 |
| 2017-06-13 | -29.24 |
| 2017-06-12 | -29.57 |
| 2017-06-09 | -29.49 |
| 2017-06-08 | -29.24 |
| 2017-06-07 | -28.83 |
| 2017-06-06 | -29.07 |
| 2017-06-05 | -28.75 |
| 2017-06-02 | -29.15 |
| 2017-06-01 | -29.39 |
| 2017-05-31 | -29.39 |
| 2017-05-29 | -28.44 |
| 2017-05-26 | -27.96 |
| 2017-05-25 | -27.33 |
| 2017-05-24 | -27.64 |
| 2017-05-23 | -27.49 |
| 2017-05-22 | -27.25 |
| 2017-05-19 | -27.56 |
| 2017-05-18 | -27.56 |
| 2017-05-17 | -27.01 |
| 2017-05-16 | -26.77 |
| 2017-05-15 | -27.01 |
| 2017-05-12 | -28.12 |
| 2017-05-11 | -28.52 |
| 2017-05-10 | -29.39 |
| 2017-05-09 | -29.31 |
| 2017-05-08 | -29.94 |
| 2017-05-05 | -30.02 |
| 2017-05-04 | -29.23 |
| 2017-05-02 | -28.83 |
| 2017-04-28 | -28.04 |
| 2017-04-27 | -28.28 |
| 2017-04-26 | -28.04 |
| 2017-04-25 | -27.96 |
| 2017-04-24 | -28.12 |
| 2017-04-21 | -28.20 |
| 2017-04-20 | -27.88 |
| 2017-04-19 | -27.56 |
| 2017-04-18 | -26.69 |
| 2017-04-13 | -25.18 |
| 2017-04-12 | -25.03 |
| 2017-04-11 | -25.50 |
| 2017-04-10 | -24.71 |
| 2017-04-07 | -24.31 |
| 2017-04-06 | -25.42 |
| 2017-04-05 | -25.26 |
| 2017-04-03 | -26.22 |
| 2017-03-31 | -26.37 |
| 2017-03-30 | -25.90 |
| 2017-03-29 | -25.90 |
| 2017-03-28 | -26.14 |
| 2017-03-27 | -26.69 |
| 2017-03-24 | -26.69 |
| 2017-03-23 | -29.47 |
| 2017-03-22 | -29.15 |
| 2017-03-21 | -27.88 |
| 2017-03-20 | -27.96 |
| 2017-03-17 | -27.56 |
| 2017-03-16 | -27.56 |
| 2017-03-15 | -30.10 |
| 2017-03-14 | -29.31 |
| 2017-03-13 | -29.23 |
| 2017-03-10 | -29.94 |
| 2017-03-09 | -29.47 |
| 2017-03-08 | -28.20 |
| 2017-03-07 | -27.80 |
| 2017-03-06 | -27.72 |
| 2017-03-03 | -27.49 |
| 2017-03-02 | -27.25 |
| 2017-03-01 | -27.88 |
| 2017-02-28 | -27.17 |
| 2017-02-27 | -26.61 |
| 2017-02-24 | -25.58 |
| 2017-02-23 | -25.18 |
| 2017-02-22 | -24.87 |
| 2017-02-21 | -24.95 |
| 2017-02-20 | -24.79 |
| 2017-02-17 | -25.18 |
| 2017-02-16 | -24.47 |
| 2017-02-15 | -24.39 |
| 2017-02-14 | -24.31 |
| 2017-02-13 | -23.12 |
| 2017-02-10 | -23.60 |
| 2017-02-09 | -24.31 |
| 2017-02-08 | -24.39 |
| 2017-02-07 | -23.44 |
| 2017-02-06 | -23.04 |
| 2017-02-03 | -22.73 |
| 2017-02-02 | -23.28 |
| 2017-02-01 | -22.65 |
| 2017-01-27 | -21.93 |
| 2017-01-26 | -21.46 |
| 2017-01-25 | -23.20 |
| 2017-01-24 | -23.04 |
| 2017-01-23 | -22.80 |
| 2017-01-20 | -22.25 |
| 2017-01-19 | -20.66 |
| 2017-01-18 | -20.34 |
| 2017-01-17 | -21.77 |
| 2017-01-16 | -22.01 |
| 2017-01-13 | -20.98 |
| 2017-01-12 | -22.80 |
| 2017-01-11 | -21.93 |
| 2017-01-10 | -22.80 |
| 2017-01-09 | -21.77 |
| 2017-01-06 | -21.06 |
| 2017-01-05 | -20.98 |
| 2017-01-04 | -22.25 |
| 2017-01-03 | -22.33 |
| 2016-12-30 | -23.04 |
| 2016-12-29 | -23.68 |
| 2016-12-28 | -23.04 |
| 2016-12-23 | -24.07 |
| 2016-12-22 | -23.12 |
| 2016-12-21 | -21.46 |
| 2016-12-20 | -21.30 |
| 2016-12-19 | -20.66 |
| 2016-12-16 | -20.03 |
| 2016-12-15 | -20.50 |
| 2016-12-14 | -17.65 |
| 2016-12-13 | -17.65 |
| 2016-12-12 | -18.92 |
| 2016-12-09 | -18.60 |
| 2016-12-08 | -18.44 |
| 2016-12-07 | -19.08 |
| 2016-12-06 | -19.23 |
| 2016-12-05 | -19.55 |
| 2016-12-02 | -17.96 |
| 2016-12-01 | -17.65 |
| 2016-11-30 | -22.41 |
| 2016-11-29 | -21.38 |
| 2016-11-28 | -20.66 |
| 2016-11-25 | -20.34 |
| 2016-11-24 | -19.87 |
| 2016-11-23 | -19.39 |
| 2016-11-22 | -18.76 |
| 2016-11-21 | -22.80 |
| 2016-11-18 | -22.49 |
| 2016-11-17 | -23.20 |
| 2016-11-16 | -22.80 |
| 2016-11-15 | -24.15 |
| 2016-11-14 | -24.55 |
| 2016-11-11 | -23.76 |
| 2016-11-10 | -22.33 |
| 2016-11-09 | -24.39 |
| 2016-11-08 | -22.25 |
| 2016-11-07 | -21.85 |
| 2016-11-04 | -22.65 |
| 2016-11-03 | -22.09 |
| 2016-11-02 | -21.69 |
| 2016-11-01 | -20.74 |
| 2016-10-31 | -21.69 |
| 2016-10-28 | -20.34 |
| 2016-10-27 | -19.08 |
| 2016-10-26 | -16.85 |
| 2016-10-25 | -15.11 |
| 2016-10-24 | -15.11 |
| 2016-10-20 | -15.27 |
| 2016-10-19 | -17.01 |
| 2016-10-18 | -16.85 |
| 2016-10-17 | -18.76 |
| 2016-10-14 | -17.17 |
| 2016-10-13 | -19.23 |
| 2016-10-12 | -17.17 |
| 2016-10-11 | -17.65 |
| 2016-10-07 | -17.96 |
| 2016-10-06 | -16.38 |
| 2016-10-05 | -19.55 |
| 2016-10-04 | -22.49 |
| 2016-10-03 | -22.65 |
| 2016-09-30 | -23.68 |
| 2016-09-29 | -22.73 |
| 2016-09-28 | -26.45 |
| 2016-09-27 | -26.22 |
| 2016-09-26 | -26.69 |
| 2016-09-23 | -25.03 |
| 2016-09-22 | -25.26 |
| 2016-09-21 | -25.82 |
| 2016-09-20 | -26.69 |
| 2016-09-19 | -26.30 |
| 2016-09-15 | -26.22 |
| 2016-09-14 | -25.66 |
| 2016-09-13 | -24.79 |
| 2016-09-12 | -25.18 |
| 2016-09-09 | -23.12 |
| 2016-09-08 | -23.60 |
| 2016-09-07 | -23.84 |
| 2016-09-06 | -23.99 |
| 2016-09-05 | -24.62 |
| 2016-09-02 | -26.19 |
| 2016-09-01 | -26.19 |
| 2016-08-31 | -25.32 |
| 2016-08-30 | -25.32 |
| 2016-08-29 | -25.17 |
| 2016-08-26 | -24.62 |
| 2016-08-25 | -25.40 |
| 2016-08-24 | -24.70 |
| 2016-08-23 | -24.54 |
| 2016-08-22 | -23.68 |
| 2016-08-19 | -23.21 |
| 2016-08-18 | -23.52 |
| 2016-08-17 | -23.52 |
| 2016-08-16 | -23.29 |
| 2016-08-15 | -23.44 |
| 2016-08-12 | -24.62 |
| 2016-08-11 | -26.97 |
| 2016-08-10 | -26.66 |
| 2016-08-09 | -26.74 |
| 2016-08-08 | -27.44 |
| 2016-08-05 | -27.60 |
| 2016-08-04 | -28.54 |
| 2016-08-03 | -30.65 |
| 2016-08-01 | -27.44 |
| 2016-07-29 | -27.28 |
| 2016-07-28 | -25.09 |
| 2016-07-27 | -23.76 |
| 2016-07-26 | -24.15 |
| 2016-07-25 | -22.11 |
| 2016-07-22 | -22.43 |
| 2016-07-21 | -21.96 |
| 2016-07-20 | -22.03 |
| 2016-07-19 | -23.21 |
| 2016-07-18 | -22.35 |
| 2016-07-15 | -22.97 |
| 2016-07-14 | -22.90 |
| 2016-07-13 | -23.05 |
| 2016-07-12 | -24.23 |
| 2016-07-11 | -24.85 |
| 2016-07-08 | -25.64 |
| 2016-07-07 | -24.62 |
| 2016-07-06 | -25.79 |
| 2016-07-05 | -25.01 |
| 2016-07-04 | -23.60 |
| 2016-06-30 | -24.62 |
| 2016-06-29 | -26.74 |
| 2016-06-28 | -28.15 |
| 2016-06-27 | -28.07 |
| 2016-06-24 | -27.21 |
| 2016-06-23 | -24.23 |
| 2016-06-22 | -23.76 |
| 2016-06-21 | -24.85 |
| 2016-06-20 | -26.66 |
| 2016-06-17 | -29.24 |
| 2016-06-16 | -28.69 |
| 2016-06-15 | -26.03 |
| 2016-06-14 | -26.26 |
| 2016-06-13 | -26.42 |
| 2016-06-10 | -24.85 |
| 2016-06-08 | -23.60 |
| 2016-06-07 | -25.01 |
| 2016-06-06 | -26.69 |
| 2016-06-03 | -27.23 |
| 2016-06-02 | -27.45 |
| 2016-06-01 | -27.76 |
| 2016-05-31 | -29.13 |
| 2016-05-30 | -29.29 |
| 2016-05-27 | -27.91 |
| 2016-05-26 | -28.45 |
| 2016-05-25 | -29.90 |
| 2016-05-24 | -32.34 |
| 2016-05-23 | -30.89 |
| 2016-05-20 | -30.74 |
| 2016-05-19 | -30.97 |
| 2016-05-18 | -29.97 |
| 2016-05-17 | -29.52 |
| 2016-05-16 | -31.58 |
| 2016-05-13 | -32.11 |
| 2016-05-12 | -30.89 |
| 2016-05-11 | -31.65 |
| 2016-05-10 | -31.81 |
| 2016-05-09 | -31.73 |
| 2016-05-06 | -32.04 |
| 2016-05-05 | -30.43 |
| 2016-05-04 | -30.36 |
| 2016-05-03 | -27.99 |
| 2016-04-29 | -26.23 |
| 2016-04-28 | -24.48 |
| 2016-04-27 | -24.02 |
| 2016-04-26 | -24.17 |
| 2016-04-25 | -23.48 |
| 2016-04-22 | -23.03 |
| 2016-04-21 | -22.26 |
| 2016-04-20 | -26.31 |
| 2016-04-19 | -25.24 |
| 2016-04-18 | -26.92 |
| 2016-04-15 | -25.70 |
| 2016-04-14 | -26.16 |
| 2016-04-13 | -25.77 |
| 2016-04-12 | -30.13 |
| 2016-04-11 | -30.51 |
| 2016-04-08 | -31.65 |
| 2016-04-07 | -32.95 |
| 2016-04-06 | -34.40 |
| 2016-04-05 | -34.40 |
| 2016-04-01 | -32.27 |
| 2016-03-31 | -30.05 |
| 2016-03-30 | -30.74 |
| 2016-03-29 | -31.35 |
| 2016-03-24 | -31.58 |
| 2016-03-23 | -29.97 |
| 2016-03-22 | -30.97 |
| 2016-03-21 | -31.50 |
| 2016-03-18 | -30.66 |
| 2016-03-17 | -30.20 |
| 2016-03-16 | -33.56 |
| 2016-03-15 | -32.65 |
| 2016-03-14 | -30.66 |
| 2016-03-11 | -29.90 |
| 2016-03-10 | -30.43 |
| 2016-03-09 | -31.04 |
| 2016-03-08 | -29.29 |
| 2016-03-07 | -29.44 |
| 2016-03-04 | -30.51 |
| 2016-03-03 | -33.11 |
| 2016-03-02 | -34.94 |
| 2016-03-01 | -36.69 |
| 2016-02-29 | -39.21 |
| 2016-02-26 | -37.46 |
| 2016-02-25 | -40.36 |
| 2016-02-24 | -39.06 |
| 2016-02-23 | -37.15 |
| 2016-02-22 | -38.15 |
| 2016-02-19 | -38.15 |
| 2016-02-18 | -37.31 |
| 2016-02-17 | -40.51 |
| 2016-02-16 | -38.07 |
| 2016-02-15 | -39.21 |
| 2016-02-12 | -42.88 |
| 2016-02-11 | -43.11 |
| 2016-02-05 | -39.90 |
| 2016-02-04 | -41.20 |
| 2016-02-03 | -44.64 |
| 2016-02-02 | -42.35 |
| 2016-02-01 | -41.73 |
| 2016-01-29 | -39.83 |
| 2016-01-28 | -45.09 |
| 2016-01-27 | -46.47 |
| 2016-01-26 | -48.45 |
| 2016-01-25 | -44.48 |
| 2016-01-22 | -47.00 |
| 2016-01-21 | -50.97 |
| 2016-01-20 | -49.75 |
| 2016-01-19 | -46.47 |
| 2016-01-18 | -48.53 |
| 2016-01-15 | -46.09 |
| 2016-01-14 | -44.41 |
| 2016-01-13 | -44.48 |
| 2016-01-12 | -46.01 |
| 2016-01-11 | -44.18 |
| 2016-01-08 | -41.73 |
| 2016-01-07 | -42.35 |
| 2016-01-06 | -38.76 |
| 2016-01-05 | -38.68 |
| 2016-01-04 | -38.83 |
| 2015-12-31 | -38.37 |
| 2015-12-30 | -37.38 |
| 2015-12-29 | -36.77 |
| 2015-12-28 | -36.69 |
| 2015-12-24 | -35.78 |
| 2015-12-23 | -37.69 |
| 2015-12-22 | -40.05 |
| 2015-12-21 | -39.98 |
| 2015-12-18 | -40.05 |
| 2015-12-17 | -38.99 |
| 2015-12-16 | -37.61 |
| 2015-12-15 | -39.67 |
| 2015-12-14 | -40.28 |
| 2015-12-11 | -39.37 |
| 2015-12-10 | -37.61 |
| 2015-12-09 | -35.70 |
| 2015-12-08 | -36.62 |
| 2015-12-07 | -34.33 |
| 2015-12-04 | -30.97 |
| 2015-12-03 | -31.88 |
| 2015-12-02 | -32.42 |
| 2015-12-01 | -32.57 |
| 2015-11-30 | -34.48 |
| 2015-11-27 | -35.01 |
| 2015-11-26 | -33.18 |
| 2015-11-25 | -32.72 |
| 2015-11-24 | -34.86 |
| 2015-11-23 | -35.17 |
| 2015-11-20 | -34.71 |
| 2015-11-19 | -36.39 |
| 2015-11-18 | -37.92 |
| 2015-11-17 | -36.16 |
| 2015-11-16 | -38.15 |
| 2015-11-13 | -36.47 |
| 2015-11-12 | -33.72 |
| 2015-11-11 | -35.63 |
| 2015-11-10 | -34.33 |
| 2015-11-09 | -33.11 |
| 2015-11-06 | -31.43 |
| 2015-11-05 | -29.75 |
| 2015-11-04 | -29.36 |
| 2015-11-03 | -32.95 |
| 2015-11-02 | -34.25 |
| 2015-10-30 | -33.64 |
| 2015-10-29 | -32.34 |
| 2015-10-28 | -34.56 |
| 2015-10-27 | -33.26 |
| 2015-10-26 | -32.27 |
| 2015-10-23 | -31.81 |
| 2015-10-22 | -32.11 |
| 2015-10-20 | -30.13 |
| 2015-10-19 | -29.06 |
| 2015-10-16 | -29.67 |
| 2015-10-15 | -28.83 |
| 2015-10-14 | -30.81 |
| 2015-10-13 | -30.28 |
| 2015-10-12 | -27.91 |
| 2015-10-09 | -29.21 |
| 2015-10-08 | -31.65 |
| 2015-10-07 | -27.30 |
| 2015-10-06 | -36.08 |
| 2015-10-05 | -37.00 |
| 2015-10-02 | -37.53 |
| 2015-09-30 | -39.44 |
| 2015-09-29 | -43.19 |
| 2015-09-25 | -38.45 |
| 2015-09-24 | -39.60 |
| 2015-09-23 | -38.53 |
| 2015-09-22 | -35.55 |
| 2015-09-21 | -36.01 |
| 2015-09-18 | -33.72 |
| 2015-09-17 | -33.64 |
| 2015-09-16 | -33.72 |
| 2015-09-15 | -35.01 |
| 2015-09-14 | -34.48 |
| 2015-09-11 | -34.56 |
| 2015-09-10 | -32.80 |
| 2015-09-09 | -29.97 |
| 2015-09-08 | -32.95 |
| 2015-09-07 | -35.48 |
| 2015-09-04 | -34.58 |
| 2015-09-02 | -34.29 |
| 2015-09-01 | -31.46 |
| 2015-08-31 | -28.56 |
| 2015-08-28 | -31.31 |
| 2015-08-27 | -31.46 |
| 2015-08-26 | -40.08 |
| 2015-08-25 | -41.20 |
| 2015-08-24 | -39.79 |
| 2015-08-21 | -34.44 |
| 2015-08-20 | -32.28 |
| 2015-08-19 | -30.05 |
| 2015-08-18 | -29.60 |
| 2015-08-17 | -28.34 |
| 2015-08-14 | -26.70 |
| 2015-08-13 | -25.51 |
| 2015-08-12 | -26.56 |
| 2015-08-11 | -26.18 |
| 2015-08-10 | -29.08 |
| 2015-08-07 | -28.41 |
| 2015-08-06 | -29.01 |
| 2015-08-05 | -27.97 |
| 2015-08-04 | -29.90 |
| 2015-08-03 | -29.60 |
| 2015-07-31 | -28.56 |
| 2015-07-30 | -27.74 |
| 2015-07-29 | -28.19 |
| 2015-07-28 | -28.49 |
| 2015-07-27 | -30.35 |
| 2015-07-24 | -27.15 |
| 2015-07-23 | -26.33 |
| 2015-07-22 | -26.03 |
| 2015-07-21 | -25.74 |
| 2015-07-20 | -25.22 |
| 2015-07-17 | -24.47 |
| 2015-07-16 | -24.77 |
| 2015-07-15 | -24.92 |
| 2015-07-14 | -25.22 |
| 2015-07-13 | -23.88 |
| 2015-07-10 | -24.62 |
| 2015-07-09 | -25.96 |
| 2015-07-08 | -28.34 |
| 2015-07-07 | -21.80 |
| 2015-07-06 | -20.16 |
| 2015-07-03 | -18.08 |
| 2015-07-02 | -18.68 |
| 2015-06-30 | -18.23 |
| 2015-06-29 | -18.68 |
| 2015-06-26 | -17.34 |
| 2015-06-25 | -15.70 |
| 2015-06-24 | -14.81 |
| 2015-06-23 | -16.59 |
| 2015-06-22 | -17.63 |
| 2015-06-19 | -18.08 |
| 2015-06-18 | -18.38 |
| 2015-06-17 | -17.19 |
| 2015-06-16 | -16.30 |
| 2015-06-15 | -14.07 |
| 2015-06-12 | -12.88 |
| 2015-06-11 | -13.17 |
| 2015-06-10 | -13.92 |
| 2015-06-09 | -12.88 |
| 2015-06-08 | -12.58 |
| 2015-06-05 | -12.88 |
| 2015-06-04 | -11.39 |
| 2015-06-03 | -10.05 |
| 2015-06-02 | -11.65 |
| 2015-06-01 | -11.94 |
| 2015-05-29 | -12.23 |
| 2015-05-28 | -10.34 |
| 2015-05-27 | -8.17 |
| 2015-05-26 | -7.74 |
| 2015-05-22 | -8.17 |
| 2015-05-21 | -9.76 |
| 2015-05-20 | -10.63 |
| 2015-05-19 | -10.20 |
| 2015-05-18 | -10.05 |
| 2015-05-15 | -8.89 |
| 2015-05-14 | -9.62 |
| 2015-05-13 | -7.45 |
| 2015-05-12 | -7.74 |
| 2015-05-11 | -6.87 |
| 2015-05-08 | -8.17 |
| 2015-05-07 | -6.14 |
| 2015-05-06 | -4.98 |
| 2015-05-05 | -5.56 |
| 2015-05-04 | -4.55 |
| 2015-04-30 | -4.84 |
| 2015-04-29 | -5.42 |
| 2015-04-28 | -3.68 |
| 2015-04-27 | -2.81 |
| 2015-04-24 | -4.98 |
| 2015-04-23 | -6.58 |
| 2015-04-22 | -6.14 |
| 2015-04-21 | -4.98 |
| 2015-04-20 | -6.87 |
| 2015-04-17 | -3.53 |
| 2015-04-16 | -3.39 |
| 2015-04-15 | -6.58 |
| 2015-04-14 | -10.05 |
| 2015-04-13 | -11.36 |
| 2015-04-10 | -12.37 |
| 2015-04-09 | -13.53 |
| 2015-04-08 | -14.54 |
| 2015-04-02 | -19.03 |
| 2015-04-01 | -20.05 |
| 2015-03-31 | -20.63 |
| 2015-03-30 | -21.78 |
| 2015-03-27 | -23.96 |
| 2015-03-26 | -23.52 |
| 2015-03-25 | -24.68 |
| 2015-03-24 | -25.12 |
| 2015-03-23 | -24.54 |
| 2015-03-20 | -23.67 |
| 2015-03-19 | -23.52 |
| 2015-03-18 | -24.68 |
| 2015-03-17 | -25.99 |
| 2015-03-16 | -25.55 |
| 2015-03-13 | -25.12 |
| 2015-03-12 | -24.83 |
| 2015-03-11 | -24.83 |
| 2015-03-10 | -23.23 |
| 2015-03-09 | -21.35 |
| 2015-03-06 | -20.77 |
| 2015-03-05 | -21.21 |
| 2015-03-04 | -20.63 |
| 2015-03-03 | -19.90 |
| 2015-03-02 | -19.03 |
| 2015-02-27 | -19.32 |
| 2015-02-26 | -19.18 |
| 2015-02-25 | -21.06 |
| 2015-02-24 | -20.63 |
| 2015-02-23 | -19.90 |
| 2015-02-18 | -17.58 |
| 2015-02-17 | -19.76 |
| 2015-02-16 | -19.90 |
| 2015-02-13 | -20.77 |
| 2015-02-12 | -22.36 |
| 2015-02-11 | -21.64 |
| 2015-02-10 | -20.77 |
| 2015-02-09 | -20.77 |
| 2015-02-06 | -20.48 |
| 2015-02-05 | -21.35 |
| 2015-02-04 | -19.61 |
| 2015-02-03 | -22.94 |
| 2015-02-02 | -25.55 |
| 2015-01-30 | -26.27 |
| 2015-01-29 | -26.13 |
| 2015-01-28 | -24.25 |
| 2015-01-27 | -24.10 |
| 2015-01-26 | -23.67 |
| 2015-01-23 | -22.65 |
| 2015-01-22 | -23.09 |
| 2015-01-21 | -23.81 |
| 2015-01-20 | -23.67 |
| 2015-01-19 | -23.52 |
| 2015-01-16 | -24.54 |
| 2015-01-15 | -24.25 |
| 2015-01-14 | -24.83 |
| 2015-01-13 | -24.25 |
| 2015-01-12 | -22.94 |
| 2015-01-09 | -23.09 |
| 2015-01-08 | -24.25 |
| 2015-01-07 | -25.55 |
| 2015-01-06 | -25.41 |
| 2015-01-05 | -22.94 |
| 2015-01-02 | -23.09 |
| 2014-12-31 | -24.39 |
| 2014-12-30 | -24.83 |
| 2014-12-29 | -22.22 |
| 2014-12-24 | -23.52 |
| 2014-12-23 | -24.25 |
| 2014-12-22 | -23.09 |
| 2014-12-19 | -26.71 |
| 2014-12-18 | -26.85 |
| 2014-12-17 | -28.52 |
| 2014-12-16 | -29.03 |
| 2014-12-15 | -26.56 |
| 2014-12-12 | -27.14 |
| 2014-12-11 | -27.14 |
| 2014-12-10 | -25.99 |
| 2014-12-09 | -27.14 |
| 2014-12-08 | -23.81 |
| 2014-12-05 | -21.93 |
| 2014-12-04 | -20.48 |
| 2014-12-03 | -24.10 |
| 2014-12-02 | -21.50 |
| 2014-12-01 | -22.36 |
| 2014-11-28 | -17.87 |
| 2014-11-27 | -13.09 |
| 2014-11-26 | -12.51 |
| 2014-11-25 | -11.65 |
| 2014-11-24 | -11.21 |
| 2014-11-21 | -13.96 |
| 2014-11-20 | -16.86 |
| 2014-11-19 | -18.45 |
| 2014-11-18 | -17.73 |
| 2014-11-17 | -15.85 |
| 2014-11-14 | -15.99 |
| 2014-11-13 | -15.12 |
| 2014-11-12 | -14.25 |
| 2014-11-11 | -14.25 |
| 2014-11-10 | -13.53 |
| 2014-11-07 | -14.69 |
| 2014-11-06 | -14.69 |
| 2014-11-05 | -15.41 |
| 2014-11-04 | -12.95 |
| 2014-11-03 | -11.79 |
| 2014-10-31 | -11.79 |
| 2014-10-30 | -13.09 |
| 2014-10-29 | -9.04 |
| 2014-10-28 | -9.91 |
| 2014-10-27 | -10.78 |
| 2014-10-24 | -9.91 |
| 2014-10-23 | -9.91 |
| 2014-10-22 | -8.46 |
| 2014-10-21 | -9.62 |
| 2014-10-20 | -9.18 |
| 2014-10-17 | -9.76 |
| 2014-10-16 | -13.09 |
| 2014-10-15 | -11.21 |
| 2014-10-14 | -9.33 |
| 2014-10-13 | -6.43 |
| 2014-10-10 | -6.43 |
| 2014-10-09 | -2.52 |
| 2014-10-08 | -3.39 |
| 2014-10-07 | -2.09 |
| 2014-10-06 | -3.53 |
| 2014-10-03 | -4.84 |
| 2014-09-30 | -3.53 |
| 2014-09-29 | -1.80 |
| 2014-09-26 | 0.52 |
| 2014-09-25 | 0.96 |
| 2014-09-24 | 2.55 |
| 2014-09-23 | 1.10 |
| 2014-09-22 | 2.11 |
| 2014-09-19 | 2.11 |
| 2014-09-18 | 3.27 |
| 2014-09-17 | 4.72 |
| 2014-09-16 | 2.69 |
| 2014-09-15 | 2.11 |
| 2014-09-12 | 3.56 |
| 2014-09-11 | 6.03 |
| 2014-09-10 | 7.26 |
| 2014-09-08 | 10.96 |
| 2014-09-05 | 10.10 |
| 2014-09-04 | 10.67 |
| 2014-09-03 | 11.67 |
| 2014-09-02 | 10.10 |
| 2014-09-01 | 11.39 |
| 2014-08-29 | 10.96 |
| 2014-08-28 | 7.83 |
| 2014-08-27 | 7.97 |
| 2014-08-26 | 9.68 |
| 2014-08-25 | 8.97 |
| 2014-08-22 | 7.68 |
| 2014-08-21 | 8.11 |
| 2014-08-20 | 7.97 |
| 2014-08-19 | 9.68 |
| 2014-08-18 | 8.54 |
| 2014-08-15 | 4.69 |
| 2014-08-14 | 4.26 |
| 2014-08-13 | 3.55 |
| 2014-08-12 | 2.13 |
| 2014-08-11 | 2.13 |
| 2014-08-08 | 0.85 |
| 2014-08-07 | -0.86 |
| 2014-08-06 | -0.44 |
| 2014-08-05 | -0.01 |
| 2014-08-04 | 0.42 |
| 2014-08-01 | -1.86 |
| 2014-07-31 | -1.15 |
| 2014-07-30 | -0.58 |
| 2014-07-29 | -1.58 |
| 2014-07-28 | -0.44 |
| 2014-07-25 | -0.15 |
| 2014-07-24 | -0.86 |
| 2014-07-23 | -1.15 |
| 2014-07-22 | -2.29 |
| 2014-07-21 | -4.14 |
| 2014-07-18 | -4.00 |
| 2014-07-17 | -3.43 |
| 2014-07-16 | -4.00 |
| 2014-07-15 | -4.14 |
| 2014-07-14 | -4.85 |
| 2014-07-11 | -4.71 |
| 2014-07-10 | -4.28 |
| 2014-07-09 | -4.14 |
| 2014-07-08 | -2.86 |
| 2014-07-07 | -3.14 |
| 2014-07-04 | -2.57 |
| 2014-07-03 | -0.01 |
| 2014-07-02 | 0.28 |
| 2014-06-30 | -0.86 |
| 2014-06-27 | -1.29 |
| 2014-06-26 | -1.58 |
| 2014-06-25 | -4.00 |
| 2014-06-24 | -3.43 |
| 2014-06-23 | -2.00 |
| 2014-06-20 | 0.13 |
| 2014-06-19 | 0.56 |
| 2014-06-18 | -0.01 |
| 2014-06-17 | -0.44 |
| 2014-06-16 | -1.01 |
| 2014-06-13 | -1.29 |
| 2014-06-12 | -3.14 |
| 2014-06-11 | -4.00 |
| 2014-06-10 | -3.14 |
| 2014-06-09 | -5.42 |
| 2014-06-06 | -6.28 |
| 2014-06-05 | -5.42 |
| 2014-06-04 | -5.56 |
| 2014-06-03 | -5.15 |
| 2014-05-30 | -7.51 |
| 2014-05-29 | -5.56 |
| 2014-05-28 | -3.89 |
| 2014-05-27 | -5.01 |
| 2014-05-26 | -5.70 |
| 2014-05-23 | -5.29 |
| 2014-05-22 | -5.29 |
| 2014-05-21 | -6.68 |
| 2014-05-20 | -7.93 |
| 2014-05-19 | -7.65 |
| 2014-05-16 | -7.51 |
| 2014-05-15 | -7.65 |
| 2014-05-14 | -7.51 |
| 2014-05-13 | -8.90 |
| 2014-05-12 | -9.87 |
| 2014-05-09 | -10.71 |
| 2014-05-08 | -10.57 |
| 2014-05-07 | -13.07 |
| 2014-05-05 | -12.24 |
| 2014-05-02 | -11.40 |
| 2014-04-30 | -10.85 |
| 2014-04-29 | -9.87 |
| 2014-04-28 | -11.82 |
| 2014-04-25 | -12.80 |
| 2014-04-24 | -11.68 |
| 2014-04-23 | -11.13 |
| 2014-04-22 | -10.01 |
| 2014-04-17 | -10.43 |
| 2014-04-16 | -11.68 |
| 2014-04-15 | -11.96 |
| 2014-04-14 | -9.87 |
| 2014-04-11 | -10.99 |
| 2014-04-10 | -10.99 |
| 2014-04-09 | -11.82 |
| 2014-04-08 | -12.52 |
| 2014-04-07 | -15.02 |
| 2014-04-04 | -16.41 |
| 2014-04-03 | -17.80 |
| 2014-04-02 | -18.64 |
| 2014-04-01 | -18.78 |
| 2014-03-31 | -18.92 |
| 2014-03-28 | -14.33 |
| 2014-03-27 | -15.30 |
| 2014-03-26 | -16.27 |
| 2014-03-25 | -16.83 |
| 2014-03-24 | -15.16 |
| 2014-03-21 | -17.11 |
| 2014-03-20 | -19.19 |
| 2014-03-19 | -18.22 |
| 2014-03-18 | -19.33 |
| 2014-03-17 | -19.61 |
| 2014-03-14 | -19.19 |
| 2014-03-13 | -19.47 |
| 2014-03-12 | -18.78 |
| 2014-03-11 | -18.22 |
| 2014-03-10 | -15.99 |
| 2014-03-07 | -13.49 |
| 2014-03-06 | -12.80 |
| 2014-03-05 | -14.05 |
| 2014-03-04 | -12.52 |
| 2014-03-03 | -12.66 |
| 2014-02-28 | -11.54 |
| 2014-02-27 | -11.27 |
| 2014-02-26 | -12.80 |
| 2014-02-25 | -13.35 |
| 2014-02-24 | -14.74 |
| 2014-02-21 | -13.77 |
| 2014-02-20 | -14.19 |
| 2014-02-19 | -12.24 |
| 2014-02-18 | -11.13 |
| 2014-02-17 | -10.85 |
| 2014-02-14 | -11.40 |
| 2014-02-13 | -11.96 |
| 2014-02-12 | -9.87 |
| 2014-02-11 | -11.82 |
| 2014-02-10 | -15.86 |
| 2014-02-07 | -15.72 |
| 2014-02-06 | -18.92 |
| 2014-02-05 | -19.47 |
| 2014-02-04 | -19.75 |
| 2014-01-30 | -15.16 |
| 2014-01-29 | -15.30 |
| 2014-01-28 | -15.44 |
| 2014-01-27 | -15.02 |
| 2014-01-24 | -11.96 |
| 2014-01-23 | -11.40 |
| 2014-01-22 | -10.57 |
| 2014-01-21 | -9.04 |
| 2014-01-20 | -2.92 |
| 2014-01-17 | -3.62 |
| 2014-01-16 | -4.31 |
| 2014-01-15 | -3.89 |
| 2014-01-14 | -3.76 |
| 2014-01-13 | -3.34 |
| 2014-01-10 | -4.31 |
| 2014-01-09 | -3.48 |
| 2014-01-08 | -2.78 |
| 2014-01-07 | -5.01 |
| 2014-01-06 | -3.76 |
| 2014-01-03 | -3.89 |
| 2014-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy