CCT Fortis Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00138 | 1991-11-11 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-21 | 1,261,532,641 | 7,458,972 | 78.86 | 1,599,675,452 | 2025-06-30 |
| 2 | 2025-08-14 | 1,254,073,669 | -17,000 | 78.40 | 1,599,675,452 | 2025-06-30 |
| 3 | 2025-08-06 | 1,254,090,669 | -350,000 | 78.40 | 1,599,675,452 | 2025-06-30 |
| 4 | 2025-07-09 | 1,254,440,669 | -16,878 | 78.42 | 1,599,675,452 | 2025-06-30 |
| 5 | 2025-06-23 | 1,254,457,547 | 350,511,492 | 78.42 | 1,599,675,452 | 2025-05-31 |
| 6 | 2025-05-16 | 903,946,055 | -500,000 | 56.51 | 1,599,675,452 | 2025-04-30 |
| 7 | 2025-04-30 | 904,446,055 | -5,000 | 56.54 | 1,599,675,452 | 2025-04-30 |
| 8 | 2025-04-23 | 904,451,055 | -1,600 | 56.54 | 1,599,675,452 | 2025-03-31 |
| 9 | 2025-04-11 | 904,452,655 | -30,000 | 56.54 | 1,599,675,452 | 2025-03-31 |
| 10 | 2025-04-01 | 904,482,655 | 1,000 | 56.54 | 1,599,675,452 | 2025-03-31 |
| 11 | 2025-03-06 | 904,481,655 | 1,000 | 56.54 | 1,599,675,452 | 2025-02-28 |
| 12 | 2025-02-20 | 904,480,655 | -500 | 56.54 | 1,599,675,452 | 2025-01-31 |
| 13 | 2025-02-17 | 904,481,155 | -2,500 | 56.54 | 1,599,675,452 | 2025-01-31 |
| 14 | 2024-12-10 | 904,483,655 | 1,000 | 56.54 | 1,599,675,452 | 2024-11-30 |
| 15 | 2024-12-05 | 904,482,655 | -12,000 | 56.54 | 1,599,675,452 | 2024-11-30 |
| 16 | 2024-11-20 | 904,494,655 | -30,000 | 56.54 | 1,599,675,452 | 2024-10-31 |
| 17 | 2024-11-19 | 904,524,655 | 129,000,000 | 56.54 | 1,599,675,452 | 2024-10-31 |
| 18 | 2024-11-14 | 775,524,655 | -500 | 48.48 | 1,599,675,452 | 2024-10-31 |
| 19 | 2024-11-11 | 775,525,155 | 1,169 | 48.48 | 1,599,675,452 | 2024-10-31 |
| 20 | 2024-11-08 | 775,523,986 | -468,423,672 | 48.48 | 1,599,675,452 | 2024-10-31 |
| 21 | 2024-11-05 | 1,243,947,658 | 20 | 77.76 | 1,599,675,452 | 2024-10-31 |
| 22 | 2024-11-04 | 1,243,947,638 | 30,000 | 77.76 | 1,599,675,452 | 2024-10-31 |
| 23 | 2024-10-21 | 1,243,917,638 | -1,250 | 77.76 | 1,599,675,452 | 2024-10-16 |
| 24 | 2024-10-16 | 1,243,918,888 | -4,686,000 | 77.76 | 1,599,675,452 | 2024-10-16 |
| 25 | 2024-10-10 | 1,248,604,888 | -2,000 | 77.83 | 1,604,361,452 | 2024-09-30 |
| 26 | 2024-10-04 | 1,248,606,888 | 4,686,000 | 77.83 | 1,604,361,452 | 2024-09-30 |
| 27 | 2024-09-27 | 1,243,920,888 | -2,900 | 77.53 | 1,604,361,452 | 2024-09-26 |
| 28 | 2024-09-11 | 1,243,923,788 | -1,872 | 77.53 | 1,604,361,452 | 2024-08-31 |
| 29 | 2024-09-09 | 1,243,925,660 | -10,000 | 77.53 | 1,604,361,452 | 2024-08-31 |
| 30 | 2024-07-05 | 1,243,935,660 | 2,000 | 77.53 | 1,604,361,452 | 2024-06-30 |
| 31 | 2024-06-25 | 1,243,933,660 | -2,356 | 77.53 | 1,604,361,452 | 2024-05-31 |
| 32 | 2024-06-18 | 1,243,936,016 | 400 | 77.53 | 1,604,361,452 | 2024-05-31 |
| 33 | 2024-06-03 | 1,243,935,616 | 250 | 77.53 | 1,604,361,452 | 2024-05-31 |
| 34 | 2024-05-30 | 1,243,935,366 | 250 | 77.53 | 1,604,361,452 | 2024-04-30 |
| 35 | 2024-05-29 | 1,243,935,116 | 500 | 77.53 | 1,604,361,452 | 2024-04-30 |
| 36 | 2024-05-20 | 1,243,934,616 | 5,100 | 77.53 | 1,604,361,452 | 2024-04-30 |
| 37 | 2024-04-09 | 1,243,929,516 | 2,560 | 77.53 | 1,604,361,452 | 2024-03-31 |
| 38 | 2024-04-08 | 1,243,926,956 | -1,500 | 77.53 | 1,604,361,452 | 2024-03-31 |
| 39 | 2024-03-04 | 1,243,928,456 | -6,000 | 77.53 | 1,604,361,452 | 2024-02-29 |
| 40 | 2024-02-07 | 1,243,934,456 | -5,000 | 77.53 | 1,604,361,452 | 2024-01-31 |
| 41 | 2024-02-05 | 1,243,939,456 | 1,000 | 77.53 | 1,604,361,452 | 2024-01-31 |
| 42 | 2024-01-29 | 1,243,938,456 | -17,000 | 77.53 | 1,604,361,452 | 2023-12-31 |
| 43 | 2024-01-10 | 1,243,955,456 | 10,000 | 77.54 | 1,604,361,452 | 2023-12-31 |
| 44 | 2023-12-01 | 1,243,945,456 | -7,200 | 77.54 | 1,604,361,452 | 2023-11-30 |
| 45 | 2023-10-31 | 1,243,952,656 | -250 | 77.54 | 1,604,361,452 | 2023-10-31 |
| 46 | 2023-10-30 | 1,243,952,906 | 7,200 | 77.54 | 1,604,361,452 | 2023-09-30 |
| 47 | 2023-10-04 | 1,243,945,706 | 900 | 77.54 | 1,604,361,452 | 2023-09-30 |
| 48 | 2023-09-13 | 1,243,944,806 | -3,000 | 77.54 | 1,604,361,452 | 2023-08-31 |
| 49 | 2023-08-31 | 1,243,947,806 | -35,000 | 77.54 | 1,604,361,452 | 2023-08-31 |
| 50 | 2023-08-14 | 1,243,982,806 | -1,000 | 77.54 | 1,604,361,452 | 2023-07-31 |
| 51 | 2023-08-09 | 1,243,983,806 | -198,000 | 77.54 | 1,604,361,452 | 2023-07-31 |
| 52 | 2023-08-03 | 1,244,181,806 | -400,000 | 77.55 | 1,604,361,452 | 2023-07-31 |
| 53 | 2023-07-21 | 1,244,581,806 | -1,000 | 77.57 | 1,604,361,452 | 2023-06-30 |
| 54 | 2023-05-30 | 1,244,582,806 | 2,400 | 77.57 | 1,604,361,452 | 2023-05-22 |
| 55 | 2023-05-22 | 1,244,580,406 | 731,250,000 | 77.57 | 1,604,361,452 | 2023-05-22 |
| 56 | 2023-05-11 | 513,330,406 | -5,000 | 58.79 | 873,111,452 | 2023-04-30 |
| 57 | 2023-04-06 | 513,335,406 | 5,000 | 58.79 | 873,111,452 | 2023-03-31 |
| 58 | 2023-04-03 | 513,330,406 | -1,350 | 58.79 | 873,111,452 | 2023-03-31 |
| 59 | 2023-03-21 | 513,331,756 | -10,750 | 58.79 | 873,111,452 | 2023-02-28 |
| 60 | 2023-03-17 | 513,342,506 | -1,800 | 58.79 | 873,111,452 | 2023-02-28 |
| 61 | 2023-03-14 | 513,344,306 | 35,000 | 58.79 | 873,111,452 | 2023-02-28 |
| 62 | 2023-03-10 | 513,309,306 | -3,000 | 58.79 | 873,111,452 | 2023-02-28 |
| 63 | 2023-03-02 | 513,312,306 | -10,000 | 58.79 | 873,111,452 | 2023-02-28 |
| 64 | 2023-02-14 | 513,322,306 | 1,000 | 58.79 | 873,111,452 | 2023-01-31 |
| 65 | 2023-02-10 | 513,321,306 | 1,500 | 58.79 | 873,111,452 | 2023-01-31 |
| 66 | 2023-01-18 | 513,319,806 | -1,000 | 58.79 | 873,111,452 | 2022-12-31 |
| 67 | 2022-12-21 | 513,320,806 | -152,000 | 58.79 | 873,111,452 | 2022-11-30 |
| 68 | 2022-12-19 | 513,472,806 | -500 | 58.81 | 873,111,452 | 2022-11-30 |
| 69 | 2022-12-06 | 513,473,306 | -730 | 58.81 | 873,111,452 | 2022-11-30 |
| 70 | 2022-11-29 | 513,474,036 | 10,750 | 58.81 | 873,111,452 | 2022-10-31 |
| 71 | 2022-11-21 | 513,463,286 | 152,000 | 58.81 | 873,111,452 | 2022-10-31 |
| 72 | 2022-11-09 | 513,311,286 | -2,500 | 58.79 | 873,111,452 | 2022-10-31 |
| 73 | 2022-11-07 | 513,313,786 | -1,000 | 58.79 | 873,111,452 | 2022-10-31 |
| 74 | 2022-11-04 | 513,314,786 | 1,250 | 58.79 | 873,111,452 | 2022-10-31 |
| 75 | 2022-10-03 | 513,313,536 | 300 | 58.79 | 873,111,452 | 2022-09-30 |
| 76 | 2022-09-13 | 513,313,236 | -800 | 58.79 | 873,111,452 | 2022-08-31 |
| 77 | 2022-09-02 | 513,314,036 | 1,000 | 58.79 | 873,111,452 | 2022-08-31 |
| 78 | 2022-09-01 | 513,313,036 | 5,450 | 58.79 | 873,111,452 | 2022-08-31 |
| 79 | 2022-08-30 | 513,307,586 | 1,022 | 58.79 | 873,111,452 | 2022-07-31 |
| 80 | 2022-08-29 | 513,306,564 | 1,250 | 58.79 | 873,111,452 | 2022-07-31 |
| 81 | 2022-08-22 | 513,305,314 | -5,000 | 58.79 | 873,111,452 | 2022-07-31 |
| 82 | 2022-08-19 | 513,310,314 | -200 | 58.79 | 873,111,452 | 2022-07-31 |
| 83 | 2022-08-02 | 513,310,514 | -2,000 | 58.79 | 873,111,452 | 2022-07-31 |
| 84 | 2022-07-14 | 513,312,514 | -3,500 | 58.79 | 873,111,452 | 2022-06-30 |
| 85 | 2022-06-09 | 513,316,014 | 100 | 58.79 | 873,111,452 | 2022-05-31 |
| 86 | 2022-05-27 | 513,315,914 | -250 | 58.79 | 873,111,452 | 2022-04-30 |
| 87 | 2022-05-18 | 513,316,164 | -30,000 | 58.79 | 873,111,452 | 2022-04-30 |
| 88 | 2022-05-11 | 513,346,164 | 250 | 58.80 | 873,111,452 | 2022-04-30 |
| 89 | 2022-05-06 | 513,345,914 | 200 | 58.80 | 873,111,452 | 2022-04-30 |
| 90 | 2022-04-07 | 513,345,714 | -410,000 | 58.79 | 873,111,452 | 2022-03-31 |
| 91 | 2022-03-28 | 513,755,714 | 10,000 | 58.84 | 873,111,452 | 2022-02-28 |
| 92 | 2022-03-17 | 513,745,714 | -10,000 | 58.84 | 873,111,452 | 2022-02-28 |
| 93 | 2022-02-10 | 513,755,714 | -36,000 | 58.84 | 873,111,452 | 2022-01-31 |
| 94 | 2022-02-04 | 513,791,714 | 200 | 58.85 | 873,111,452 | 2022-01-31 |
| 95 | 2021-11-19 | 513,791,514 | -5,500 | 58.85 | 873,111,452 | 2021-10-31 |
| 96 | 2021-11-18 | 513,797,014 | -3,250 | 58.85 | 873,111,452 | 2021-10-31 |
| 97 | 2021-11-09 | 513,800,264 | -1,000 | 58.85 | 873,111,452 | 2021-10-31 |
| 98 | 2021-10-27 | 513,801,264 | 250 | 58.85 | 873,111,452 | 2021-09-30 |
| 99 | 2021-10-04 | 513,801,014 | -5,000 | 58.85 | 873,111,452 | 2021-09-30 |
| 100 | 2021-09-28 | 513,806,014 | -1,500 | 58.85 | 873,111,452 | 2021-08-31 |
| 101 | 2021-09-10 | 513,807,514 | -1,650 | 58.85 | 873,111,452 | 2021-08-31 |
| 102 | 2021-09-07 | 513,809,164 | -11,000 | 58.85 | 873,111,452 | 2021-08-31 |
| 103 | 2021-09-03 | 513,820,164 | -4,000 | 58.85 | 873,111,452 | 2021-08-31 |
| 104 | 2021-08-04 | 513,824,164 | -1,250 | 58.85 | 873,111,452 | 2021-07-31 |
| 105 | 2021-08-02 | 513,825,414 | 2,000 | 58.85 | 873,111,452 | 2021-07-31 |
| 106 | 2021-07-26 | 513,823,414 | -25,000 | 58.85 | 873,111,452 | 2021-06-30 |
| 107 | 2021-07-15 | 513,848,414 | -500 | 58.85 | 873,111,452 | 2021-06-30 |
| 108 | 2021-06-11 | 513,848,914 | -2,500 | 58.85 | 873,111,452 | 2021-05-31 |
| 109 | 2021-06-10 | 513,851,414 | -2,500 | 58.85 | 873,111,452 | 2021-05-31 |
| 110 | 2021-06-02 | 513,853,914 | 10,125 | 58.85 | 873,111,452 | 2021-05-31 |
| 111 | 2021-05-28 | 513,843,789 | -375 | 58.85 | 873,111,452 | 2021-04-30 |
| 112 | 2021-05-18 | 513,844,164 | -1,000 | 58.85 | 873,111,452 | 2021-04-30 |
| 113 | 2021-03-24 | 513,845,164 | 250 | 58.85 | 873,111,452 | 2021-02-28 |
| 114 | 2021-03-17 | 513,844,914 | -2,500 | 58.85 | 873,111,452 | 2021-02-28 |
| 115 | 2021-03-10 | 513,847,414 | -500 | 58.85 | 873,111,452 | 2021-02-28 |
| 116 | 2021-03-03 | 513,847,914 | -8,500 | 58.85 | 873,111,452 | 2021-02-28 |
| 117 | 2021-03-02 | 513,856,414 | -26,000 | 58.85 | 873,111,452 | 2021-02-28 |
| 118 | 2021-01-29 | 513,882,414 | 500 | 58.86 | 873,111,452 | 2020-12-31 |
| 119 | 2021-01-20 | 513,881,914 | -1,000 | 58.86 | 873,111,452 | 2020-12-31 |
| 120 | 2021-01-19 | 513,882,914 | -4,000 | 58.86 | 873,111,452 | 2020-12-31 |
| 121 | 2021-01-15 | 513,886,914 | -1,250 | 58.86 | 873,111,452 | 2020-12-31 |
| 122 | 2021-01-08 | 513,888,164 | -800 | 58.86 | 873,111,452 | 2020-12-31 |
| 123 | 2021-01-07 | 513,888,964 | -7,750 | 58.86 | 873,111,452 | 2020-12-31 |
| 124 | 2020-12-17 | 513,896,714 | 2,500 | 58.86 | 873,111,452 | 2020-11-30 |
| 125 | 2020-12-15 | 513,894,214 | 1,000 | 58.86 | 873,111,452 | 2020-11-30 |
| 126 | 2020-11-25 | 513,893,214 | -6,650 | 58.86 | 873,111,452 | 2020-10-31 |
| 127 | 2020-11-12 | 513,899,864 | -4,000 | 58.86 | 873,111,452 | 2020-10-31 |
| 128 | 2020-11-11 | 513,903,864 | -500 | 58.86 | 873,111,452 | 2020-10-31 |
| 129 | 2020-11-10 | 513,904,364 | 300,000 | 58.86 | 873,111,452 | 2020-10-31 |
| 130 | 2020-11-03 | 513,604,364 | -611 | 58.82 | 873,111,452 | 2020-10-31 |
| 131 | 2020-10-30 | 513,604,975 | -1,703 | 58.82 | 873,111,452 | 2020-09-30 |
| 132 | 2020-10-20 | 513,606,678 | 3,422 | 58.82 | 873,111,452 | 2020-09-30 |
| 133 | 2020-09-30 | 513,603,256 | 1,703 | 58.82 | 873,111,452 | 2020-09-30 |
| 134 | 2020-09-24 | 513,601,553 | -5,000 | 58.82 | 873,111,452 | 2020-08-31 |
| 135 | 2020-09-11 | 513,606,553 | -3,000 | 58.82 | 873,111,452 | 2020-08-31 |
| 136 | 2020-08-28 | 513,609,553 | -600 | 58.83 | 873,111,452 | 2020-07-31 |
| 137 | 2020-08-27 | 513,610,153 | -400 | 58.83 | 873,111,452 | 2020-07-31 |
| 138 | 2020-08-11 | 513,610,553 | -34,000 | 58.83 | 873,111,452 | 2020-07-31 |
| 139 | 2020-07-30 | 513,644,553 | -500 | 58.83 | 873,111,452 | 2020-06-30 |
| 140 | 2020-07-28 | 513,645,053 | 100 | 58.83 | 873,111,452 | 2020-06-30 |
| 141 | 2020-07-21 | 513,644,953 | 1,000 | 58.83 | 873,111,452 | 2020-06-30 |
| 142 | 2020-07-20 | 513,643,953 | 2,000 | 58.83 | 873,111,452 | 2020-06-30 |
| 143 | 2020-07-17 | 513,641,953 | -1,000 | 58.83 | 873,111,452 | 2020-06-30 |
| 144 | 2020-07-15 | 513,642,953 | 1,000 | 58.83 | 873,111,452 | 2020-06-30 |
| 145 | 2020-07-08 | 513,641,953 | -200 | 58.83 | 873,111,452 | 2020-06-30 |
| 146 | 2020-07-07 | 513,642,153 | -16,055 | 58.83 | 873,111,452 | 2020-06-30 |
| 147 | 2020-07-06 | 513,658,208 | -3,750 | 58.83 | 873,111,452 | 2020-06-30 |
| 148 | 2020-06-22 | 513,661,958 | 500 | 58.83 | 873,111,452 | 2020-05-31 |
| 149 | 2020-06-15 | 513,661,458 | -32,000 | 58.83 | 873,111,452 | 2020-05-31 |
| 150 | 2020-05-21 | 513,693,458 | 7,500 | 58.83 | 873,111,452 | 2020-04-30 |
| 151 | 2020-05-20 | 513,685,958 | 250,000 | 58.83 | 873,111,452 | 2020-04-30 |
| 152 | 2020-05-19 | 513,435,958 | -3,750 | 58.81 | 873,111,452 | 2020-04-30 |
| 153 | 2020-05-14 | 513,439,708 | 1,000 | 58.81 | 873,111,452 | 2020-04-30 |
| 154 | 2020-05-13 | 513,438,708 | -2,000 | 58.81 | 873,111,452 | 2020-04-30 |
| 155 | 2020-03-12 | 513,440,708 | 20,000 | 58.81 | 873,111,452 | 2020-02-29 |
| 156 | 2020-03-04 | 513,420,708 | -10,000 | 58.80 | 873,111,452 | 2020-02-29 |
| 157 | 2020-02-14 | 513,430,708 | 400 | 58.80 | 873,111,452 | 2020-01-31 |
| 158 | 2020-01-29 | 513,430,308 | 1,000 | 58.80 | 873,111,452 | 2019-12-31 |
| 159 | 2020-01-22 | 513,429,308 | -678,000 | 58.80 | 873,111,452 | 2019-12-31 |
| 160 | 2020-01-21 | 514,107,308 | -600 | 58.88 | 873,111,452 | 2019-12-31 |
| 161 | 2020-01-16 | 514,107,908 | 500 | 58.88 | 873,111,452 | 2019-12-31 |
| 162 | 2020-01-08 | 514,107,408 | 2,000 | 58.88 | 873,111,452 | 2019-12-31 |
| 163 | 2020-01-02 | 514,105,408 | 12,500 | 58.88 | 873,111,452 | 2019-12-31 |
| 164 | 2019-12-24 | 514,092,908 | 600 | 58.88 | 873,111,452 | 2019-11-30 |
| 165 | 2019-12-11 | 514,092,308 | 680,150 | 58.88 | 873,111,452 | 2019-11-30 |
| 166 | 2019-12-03 | 513,412,158 | -400 | 58.80 | 873,111,452 | 2019-11-30 |
| 167 | 2019-11-28 | 513,412,558 | -8,800 | 58.80 | 873,111,452 | 2019-10-31 |
| 168 | 2019-10-22 | 513,421,358 | -3,250 | 58.80 | 873,111,452 | 2019-09-30 |
| 169 | 2019-10-16 | 513,424,608 | 5 | 58.80 | 873,111,452 | 2019-09-30 |
| 170 | 2019-09-20 | 513,424,603 | -800 | 58.80 | 873,111,452 | 2019-08-31 |
| 171 | 2019-09-17 | 513,425,403 | 100,000 | 58.80 | 873,111,452 | 2019-08-31 |
| 172 | 2019-09-13 | 513,325,403 | -2,000 | 58.79 | 873,111,452 | 2019-08-31 |
| 173 | 2019-09-06 | 513,327,403 | -2,000 | 58.79 | 873,111,452 | 2019-08-31 |
| 174 | 2019-09-03 | 513,329,403 | -100,000 | 58.79 | 873,111,452 | 2019-08-31 |
| 175 | 2019-08-20 | 513,429,403 | 500,000 | 58.80 | 873,111,452 | 2019-07-31 |
| 176 | 2019-08-16 | 512,929,403 | 2,000 | 58.75 | 873,111,452 | 2019-07-31 |
| 177 | 2019-08-13 | 512,927,403 | -10,000 | 58.75 | 873,111,452 | 2019-07-31 |
| 178 | 2019-08-05 | 512,937,403 | -400 | 58.75 | 873,111,452 | 2019-07-31 |
| 179 | 2019-08-02 | 512,937,803 | -1,000 | 58.75 | 873,111,452 | 2019-07-31 |
| 180 | 2019-07-26 | 512,938,803 | -25,000 | 58.75 | 873,111,452 | 2019-06-30 |
| 181 | 2019-07-11 | 512,963,803 | 2,000 | 58.75 | 873,111,452 | 2019-06-30 |
| 182 | 2019-07-04 | 512,961,803 | -1,000 | 58.75 | 873,111,452 | 2019-06-30 |
| 183 | 2019-06-21 | 512,962,803 | 1,000 | 58.75 | 873,111,452 | 2019-05-31 |
| 184 | 2019-06-13 | 512,961,803 | -36,000 | 58.75 | 873,111,452 | 2019-05-31 |
| 185 | 2019-06-06 | 512,997,803 | 36,000 | 58.76 | 873,111,452 | 2019-05-31 |
| 186 | 2019-05-30 | 512,961,803 | -36,000 | 58.75 | 873,111,452 | 2019-04-30 |
| 187 | 2019-05-23 | 512,997,803 | -50,000 | 58.76 | 873,111,452 | 2019-04-30 |
| 188 | 2019-05-21 | 513,047,803 | -2,500 | 58.76 | 873,111,452 | 2019-04-30 |
| 189 | 2019-05-17 | 513,050,303 | 1,000 | 58.76 | 873,111,452 | 2019-04-30 |
| 190 | 2019-05-16 | 513,049,303 | -2,000 | 58.76 | 873,111,452 | 2019-04-30 |
| 191 | 2019-04-25 | 513,051,303 | -3,500 | 58.76 | 873,111,452 | 2019-04-11 |
| 192 | 2019-04-17 | 513,054,803 | -5,000 | 58.76 | 873,111,452 | 2019-04-11 |
| 193 | 2019-04-15 | 513,059,803 | -850,000 | 58.76 | 873,111,452 | 2019-04-11 |
| 194 | 2019-04-11 | 513,909,803 | -2,270,250 | 58.86 | 873,111,452 | 2019-04-11 |
| 195 | 2019-04-09 | 516,180,053 | 2,270,000 | 58.97 | 875,381,452 | 2019-03-31 |
| 196 | 2019-04-03 | 513,910,053 | 56,000 | 58.71 | 875,381,452 | 2019-03-31 |
| 197 | 2019-03-29 | 513,854,053 | 30,000 | 58.70 | 875,381,452 | 2019-02-28 |
| 198 | 2019-03-25 | 513,824,053 | -100 | 58.70 | 875,381,452 | 2019-02-28 |
| 199 | 2019-03-06 | 513,824,153 | 2,000 | 58.70 | 875,381,452 | 2019-02-28 |
| 200 | 2019-01-29 | 513,822,153 | -10,000 | 58.70 | 875,381,452 | 2018-12-31 |
| 201 | 2019-01-24 | 513,832,153 | -450 | 58.70 | 875,381,452 | 2018-12-31 |
| 202 | 2019-01-18 | 513,832,603 | -4,400 | 58.70 | 875,381,452 | 2018-12-31 |
| 203 | 2019-01-16 | 513,837,003 | 5,000 | 58.70 | 875,381,452 | 2018-12-31 |
| 204 | 2019-01-15 | 513,832,003 | 4,400 | 58.70 | 875,381,452 | 2018-12-31 |
| 205 | 2018-12-31 | 513,827,603 | -19,000 | 58.70 | 875,381,452 | 2018-12-31 |
| 206 | 2018-12-28 | 513,846,603 | -1,000 | 58.70 | 875,381,452 | 2018-11-30 |
| 207 | 2018-12-06 | 513,847,603 | 2,060 | 58.70 | 875,381,452 | 2018-11-30 |
| 208 | 2018-12-05 | 513,845,543 | 350,000 | 58.70 | 875,381,452 | 2018-11-30 |
| 209 | 2018-11-13 | 513,495,543 | 3,000 | 58.66 | 875,381,452 | 2018-10-31 |
| 210 | 2018-11-09 | 513,492,543 | 10,000 | 58.66 | 875,381,452 | 2018-10-31 |
| 211 | 2018-11-05 | 513,482,543 | 2,500 | 58.66 | 875,381,452 | 2018-10-31 |
| 212 | 2018-11-01 | 513,480,043 | -150 | 58.66 | 875,381,452 | 2018-10-31 |
| 213 | 2018-10-05 | 513,480,193 | 400 | 58.66 | 875,381,452 | 2018-09-30 |
| 214 | 2018-09-17 | 513,479,793 | -2,000 | 58.66 | 875,381,452 | 2018-08-31 |
| 215 | 2018-09-06 | 513,481,793 | 44,000 | 58.66 | 875,381,452 | 2018-08-31 |
| 216 | 2018-09-05 | 513,437,793 | 20,000 | 58.65 | 875,381,452 | 2018-08-31 |
| 217 | 2018-09-04 | 513,417,793 | 34,000 | 58.65 | 875,381,452 | 2018-08-31 |
| 218 | 2018-08-30 | 513,383,793 | 2,000 | 58.65 | 875,381,452 | 2018-07-31 |
| 219 | 2018-08-16 | 513,381,793 | -800 | 58.65 | 875,381,452 | 2018-07-31 |
| 220 | 2018-07-26 | 513,382,593 | -9,378 | 58.65 | 875,381,452 | 2018-06-30 |
| 221 | 2018-07-24 | 513,391,971 | -9,437 | 58.65 | 875,381,452 | 2018-06-30 |
| 222 | 2018-07-10 | 513,401,408 | -5,000 | 58.65 | 875,381,452 | 2018-06-30 |
| 223 | 2018-07-09 | 513,406,408 | 10,400 | 58.65 | 875,381,452 | 2018-06-30 |
| 224 | 2018-06-28 | 513,396,008 | 6,000 | 58.65 | 875,381,452 | 2018-05-31 |
| 225 | 2018-06-12 | 513,390,008 | -1,750 | 58.65 | 875,381,452 | 2018-05-31 |
| 226 | 2018-05-25 | 513,391,758 | -1,000 | 58.65 | 875,381,452 | 2018-04-30 |
| 227 | 2018-04-27 | 513,392,758 | -500 | 58.65 | 875,381,452 | 2018-03-31 |
| 228 | 2018-04-23 | 513,393,258 | -10,000 | 58.65 | 875,381,452 | 2018-03-31 |
| 229 | 2018-04-06 | 513,403,258 | -2,000 | 58.65 | 875,381,452 | 2018-03-31 |
| 230 | 2018-04-03 | 513,405,258 | -1,000 | 58.65 | 875,381,452 | 2018-03-31 |
| 231 | 2018-03-28 | 513,406,258 | 1,000 | 58.65 | 875,381,452 | 2018-02-28 |
| 232 | 2018-03-20 | 513,405,258 | -3,000 | 58.65 | 875,381,452 | 2018-02-28 |
| 233 | 2018-02-14 | 513,408,258 | -500 | 58.65 | 875,381,452 | 2018-01-31 |
| 234 | 2018-02-09 | 513,408,758 | 100 | 58.65 | 875,381,452 | 2018-01-31 |
| 235 | 2018-01-30 | 513,408,658 | -19,000 | 58.65 | 875,381,452 | 2017-12-31 |
| 236 | 2018-01-29 | 513,427,658 | -1,250 | 58.65 | 875,381,452 | 2017-12-31 |
| 237 | 2018-01-26 | 513,428,908 | -250 | 58.65 | 875,381,452 | 2017-12-31 |
| 238 | 2018-01-23 | 513,429,158 | -681 | 58.65 | 875,381,452 | 2017-12-31 |
| 239 | 2018-01-19 | 513,429,839 | -1,260 | 58.65 | 875,381,452 | 2017-12-31 |
| 240 | 2018-01-18 | 513,431,099 | -8,000 | 58.65 | 875,381,452 | 2017-12-31 |
| 241 | 2018-01-17 | 513,439,099 | -111 | 58.65 | 875,381,452 | 2017-12-31 |
| 242 | 2018-01-11 | 513,439,210 | -8,000 | 58.65 | 875,381,452 | 2017-12-31 |
| 243 | 2018-01-04 | 513,447,210 | -11,000 | 58.65 | 875,381,452 | 2017-12-31 |
| 244 | 2017-12-28 | 513,458,210 | -2,468,000 | 58.66 | 875,381,452 | 2017-12-28 |
| 245 | 2017-12-21 | 515,926,210 | 2,468,000 | 58.77 | 877,849,452 | 2017-11-30 |
| 246 | 2017-12-18 | 513,458,210 | -45,454,545 | 58.49 | 877,849,452 | 2017-11-30 |
| 247 | 2017-11-30 | 558,912,755 | -5,500 | 63.67 | 877,849,452 | 2017-11-30 |
| 248 | 2017-11-28 | 558,918,255 | 1,000 | 63.67 | 877,849,452 | 2017-10-31 |
| 249 | 2017-11-23 | 558,917,255 | -400 | 63.67 | 877,849,452 | 2017-10-31 |
| 250 | 2017-11-06 | 558,917,655 | 100,000 | 63.67 | 877,849,452 | 2017-10-31 |
| 251 | 2017-11-02 | 558,817,655 | -20,000 | 63.66 | 877,849,452 | 2017-10-31 |
| 252 | 2017-10-30 | 558,837,655 | -2,500 | 63.66 | 877,849,452 | 2017-09-30 |
| 253 | 2017-10-24 | 558,840,155 | 400,000 | 63.66 | 877,849,452 | 2017-09-30 |
| 254 | 2017-10-16 | 558,440,155 | 20,000 | 63.61 | 877,849,452 | 2017-09-30 |
| 255 | 2017-10-10 | 558,420,155 | -1,000 | 63.61 | 877,849,452 | 2017-09-30 |
| 256 | 2017-10-04 | 558,421,155 | -1,000 | 63.61 | 877,849,452 | 2017-09-30 |
| 257 | 2017-09-14 | 558,422,155 | -11,750 | 63.61 | 877,849,452 | 2017-08-31 |
| 258 | 2017-09-08 | 558,433,905 | -15,000 | 63.61 | 877,849,452 | 2017-08-31 |
| 259 | 2017-08-30 | 558,448,905 | 46,000 | 63.62 | 877,849,452 | 2017-07-31 |
| 260 | 2017-08-29 | 558,402,905 | -1,000 | 63.61 | 877,849,452 | 2017-07-31 |
| 261 | 2017-08-09 | 558,403,905 | -4,238 | 63.61 | 877,849,452 | 2017-07-31 |
| 262 | 2017-08-04 | 558,408,143 | -16,874 | 63.61 | 877,849,452 | 2017-07-31 |
| 263 | 2017-07-28 | 558,425,017 | 30,000 | 63.61 | 877,849,452 | 2017-06-30 |
| 264 | 2017-07-20 | 558,395,017 | -4,000 | 63.61 | 877,849,452 | 2017-06-30 |
| 265 | 2017-06-09 | 558,399,017 | -12,071 | 63.61 | 877,849,452 | 2017-05-31 |
| 266 | 2017-06-07 | 558,411,088 | -1,500 | 63.61 | 877,849,452 | 2017-05-31 |
| 267 | 2017-05-17 | 558,412,588 | 4,000 | 63.61 | 877,849,452 | 2017-04-30 |
| 268 | 2017-05-15 | 558,408,588 | 9,600 | 63.61 | 877,849,452 | 2017-04-30 |
| 269 | 2017-05-10 | 558,398,988 | -5,000 | 63.61 | 877,849,452 | 2017-04-30 |
| 270 | 2017-05-05 | 558,403,988 | -500 | 63.61 | 877,849,452 | 2017-04-30 |
| 271 | 2017-04-25 | 558,404,488 | 40,000 | 63.61 | 877,849,452 | 2017-03-31 |
| 272 | 2017-04-11 | 558,364,488 | -1,000 | 63.61 | 877,849,452 | 2017-03-31 |
| 273 | 2017-04-10 | 558,365,488 | 10,000 | 63.61 | 877,849,452 | 2017-03-31 |
| 274 | 2017-03-28 | 558,355,488 | 26,000 | 63.60 | 877,849,452 | 2017-02-28 |
| 275 | 2017-03-27 | 558,329,488 | -200 | 63.60 | 877,849,452 | 2017-02-28 |
| 276 | 2017-03-23 | 558,329,688 | -5,000 | 63.60 | 877,849,452 | 2017-02-28 |
| 277 | 2017-03-17 | 558,334,688 | -63,498 | 63.60 | 877,849,452 | 2017-02-28 |
| 278 | 2017-03-15 | 558,398,186 | -8,475,652 | 63.61 | 877,849,452 | 2017-02-28 |
| 279 | 2017-03-14 | 566,873,838 | -600 | 64.58 | 877,849,452 | 2017-02-28 |
| 280 | 2017-02-09 | 566,874,438 | -1,000 | 64.58 | 877,849,452 | 2017-01-31 |
| 281 | 2017-02-08 | 566,875,438 | -5,000 | 64.58 | 877,849,452 | 2017-01-31 |
| 282 | 2017-02-03 | 566,880,438 | -50 | 64.58 | 877,849,452 | 2017-01-31 |
| 283 | 2017-01-25 | 566,880,488 | -500 | 64.58 | 877,849,452 | 2016-12-31 |
| 284 | 2017-01-23 | 566,880,988 | 20,000 | 64.58 | 877,849,452 | 2016-12-31 |
| 285 | 2017-01-20 | 566,860,988 | -6,250 | 64.57 | 877,849,452 | 2016-12-31 |
| 286 | 2017-01-06 | 566,867,238 | -10,400 | 64.57 | 877,849,452 | 2016-12-31 |
| 287 | 2016-12-13 | 566,877,638 | -17,000 | 64.58 | 877,849,452 | 2016-11-30 |
| 288 | 2016-12-06 | 566,894,638 | 5,000 | 64.58 | 877,849,452 | 2016-11-30 |
| 289 | 2016-11-18 | 566,889,638 | -2,000 | 64.58 | 877,849,452 | 2016-10-31 |
| 290 | 2016-11-10 | 566,891,638 | -1,000 | 64.58 | 877,849,452 | 2016-10-31 |
| 291 | 2016-11-08 | 566,892,638 | -5,000 | 64.58 | 877,849,452 | 2016-10-31 |
| 292 | 2016-10-27 | 566,897,638 | -20,000 | 64.58 | 877,849,452 | 2016-09-30 |
| 293 | 2016-10-12 | 566,917,638 | -10,649 | 64.58 | 877,849,452 | 2016-09-30 |
| 294 | 2016-10-04 | 566,928,287 | -2,000 | 64.58 | 877,849,452 | 2016-09-30 |
| 295 | 2016-09-30 | 566,930,287 | -1,000 | 64.58 | 877,849,452 | 2016-09-30 |
| 296 | 2016-09-21 | 566,931,287 | 50,000 | 64.58 | 877,849,452 | 2016-09-02 |
| 297 | 2016-09-05 | 566,881,287 | 58,898 | 64.58 | 877,849,452 | 2016-09-02 |
| 298 | 2016-09-02 | 566,822,389 | 45,438,545 | 64.57 | 877,849,452 | 2016-09-02 |
| 299 | 2016-08-24 | 521,383,844 | -500 | 62.64 | 832,394,907 | 2016-07-31 |
| 300 | 2016-08-18 | 521,384,344 | 1,000 | 62.64 | 832,394,907 | 2016-07-31 |
| 301 | 2016-07-21 | 521,383,344 | 501 | 62.64 | 832,394,907 | 2016-06-30 |
| 302 | 2016-07-20 | 521,382,843 | -277 | 62.64 | 832,394,907 | 2016-06-30 |
| 303 | 2016-07-18 | 521,383,120 | -2,081 | 62.64 | 832,394,907 | 2016-06-30 |
| 304 | 2016-07-05 | 521,385,201 | -2,500 | 62.64 | 832,394,907 | 2016-06-30 |
| 305 | 2016-06-28 | 521,387,701 | -10,000 | 62.64 | 832,394,907 | 2016-05-31 |
| 306 | 2016-06-13 | 521,397,701 | -20,000 | 62.64 | 832,394,907 | 2016-05-31 |
| 307 | 2016-05-20 | 521,417,701 | -40 | 62.64 | 832,394,907 | 2016-04-30 |
| 308 | 2016-05-16 | 521,417,741 | -10,500 | 62.64 | 832,394,907 | 2016-04-30 |
| 309 | 2016-05-10 | 521,428,241 | -15,000 | 62.64 | 832,394,907 | 2016-04-30 |
| 310 | 2016-04-26 | 521,443,241 | -800 | 62.64 | 832,394,907 | 2016-03-31 |
| 311 | 2016-04-19 | 521,444,041 | 10,000 | 62.64 | 832,394,907 | 2016-03-31 |
| 312 | 2016-04-15 | 521,434,041 | -8,364,000 | 62.64 | 832,394,907 | 2016-03-31 |
| 313 | 2016-04-08 | 529,798,041 | -1,000 | 63.65 | 832,394,907 | 2016-03-31 |
| 314 | 2016-04-06 | 529,799,041 | -1,250 | 63.65 | 832,394,907 | 2016-03-31 |
| 315 | 2016-03-30 | 529,800,291 | 300 | 63.65 | 832,394,907 | 2016-02-29 |
| 316 | 2016-03-29 | 529,799,991 | 9,500 | 63.65 | 832,394,907 | 2016-02-29 |
| 317 | 2016-03-23 | 529,790,491 | -37,500 | 63.65 | 832,394,907 | 2016-02-29 |
| 318 | 2016-03-21 | 529,827,991 | 1,250 | 63.65 | 832,394,907 | 2016-02-29 |
| 319 | 2016-03-04 | 529,826,741 | -450 | 63.65 | 832,394,907 | 2016-02-29 |
| 320 | 2016-02-26 | 529,827,191 | 1,000 | 63.65 | 832,394,907 | 2016-01-31 |
| 321 | 2016-02-22 | 529,826,191 | 1,060 | 63.65 | 832,394,907 | 2016-01-31 |
| 322 | 2016-02-19 | 529,825,131 | -60,000 | 63.65 | 832,394,907 | 2016-01-31 |
| 323 | 2016-01-25 | 529,885,131 | -1,000 | 63.66 | 832,394,907 | 2015-12-31 |
| 324 | 2016-01-12 | 529,886,131 | -60,000 | 63.66 | 832,394,907 | 2015-12-31 |
| 325 | 2016-01-11 | 529,946,131 | -150,000 | 63.67 | 832,394,907 | 2015-12-31 |
| 326 | 2016-01-05 | 530,096,131 | 2,000 | 63.68 | 832,394,907 | 2015-12-31 |
| 327 | 2015-12-29 | 530,094,131 | -2,000 | 63.68 | 832,394,907 | 2015-11-30 |
| 328 | 2015-12-23 | 530,096,131 | -400,000 | 63.68 | 832,394,907 | 2015-11-30 |
| 329 | 2015-12-21 | 530,496,131 | -11,964,000 | 63.73 | 832,394,907 | 2015-11-30 |
| 330 | 2015-12-10 | 542,460,131 | 45,000 | 65.17 | 832,394,907 | 2015-11-30 |
| 331 | 2015-12-07 | 542,415,131 | 54,000 | 65.16 | 832,394,907 | 2015-11-30 |
| 332 | 2015-11-25 | 542,361,131 | -1,753,044 | 65.16 | 832,394,907 | 2015-10-31 |
| 333 | 2015-11-13 | 544,114,175 | -500 | 65.37 | 832,394,907 | 2015-10-31 |
| 334 | 2015-11-09 | 544,114,675 | 5,000 | 65.37 | 832,394,907 | 2015-10-31 |
| 335 | 2015-10-29 | 544,109,675 | -1,500 | 65.37 | 832,394,907 | 2015-09-30 |
| 336 | 2015-10-27 | 544,111,175 | -400 | 65.37 | 832,394,907 | 2015-09-30 |
| 337 | 2015-09-02 | 544,111,575 | -2,500 | 65.37 | 832,394,907 | 2015-08-31 |
| 338 | 2015-08-27 | 544,114,075 | -520 | 65.37 | 832,394,907 | 2015-07-31 |
| 339 | 2015-08-24 | 544,114,595 | -1,250 | 65.37 | 832,394,907 | 2015-07-31 |
| 340 | 2015-08-11 | 544,115,845 | -375 | 65.37 | 832,394,907 | 2015-07-31 |
| 341 | 2015-07-17 | 544,116,220 | -1,000 | 65.37 | 832,394,907 | 2015-06-30 |
| 342 | 2015-07-14 | 544,117,220 | -1,000 | 65.37 | 832,394,907 | 2015-06-30 |
| 343 | 2015-07-08 | 544,118,220 | 1,000,000 | 65.37 | 832,394,907 | 2015-06-30 |
| 344 | 2015-07-07 | 543,118,220 | -1,000 | 65.25 | 832,394,907 | 2015-06-30 |
| 345 | 2015-06-30 | 543,119,220 | -3,250 | 65.25 | 832,394,907 | 2015-06-30 |
| 346 | 2015-06-29 | 543,122,470 | -2,000 | 65.25 | 832,394,907 | 2015-05-31 |
| 347 | 2015-06-26 | 543,124,470 | -99,000 | 65.25 | 832,394,907 | 2015-05-31 |
| 348 | 2015-06-19 | 543,223,470 | -1,500 | 65.26 | 832,394,907 | 2015-05-31 |
| 349 | 2015-06-12 | 543,224,970 | -750 | 65.26 | 832,394,907 | 2015-05-31 |
| 350 | 2015-06-05 | 543,225,720 | -5,200 | 65.26 | 832,394,907 | 2015-05-31 |
| 351 | 2015-06-04 | 543,230,920 | -250 | 65.26 | 832,394,907 | 2015-05-31 |
| 352 | 2015-05-29 | 543,231,170 | -87,772 | 65.26 | 832,394,907 | 2015-04-30 |
| 353 | 2015-05-28 | 543,318,942 | 900 | 65.27 | 832,394,907 | 2015-04-30 |
| 354 | 2015-05-26 | 543,318,042 | -1,000 | 65.27 | 832,394,907 | 2015-04-30 |
| 355 | 2015-05-12 | 543,319,042 | -250 | 65.27 | 832,394,907 | 2015-04-30 |
| 356 | 2015-05-11 | 543,319,292 | 2,500 | 65.27 | 832,394,907 | 2015-04-30 |
| 357 | 2015-05-08 | 543,316,792 | 214,000 | 65.27 | 832,394,907 | 2015-04-30 |
| 358 | 2015-04-29 | 543,102,792 | -2,250 | 65.25 | 832,394,907 | 2015-03-31 |
| 359 | 2015-04-27 | 543,105,042 | -2,250 | 65.25 | 832,394,907 | 2015-03-31 |
| 360 | 2015-04-24 | 543,107,292 | -5,622 | 65.25 | 832,394,907 | 2015-03-31 |
| 361 | 2015-04-23 | 543,112,914 | -14,004 | 65.25 | 832,394,907 | 2015-03-31 |
| 362 | 2015-04-22 | 543,126,918 | -8,000 | 65.25 | 832,394,907 | 2015-03-31 |
| 363 | 2015-04-21 | 543,134,918 | -3,000 | 65.25 | 832,394,907 | 2015-03-31 |
| 364 | 2015-04-20 | 543,137,918 | -500 | 65.25 | 832,394,907 | 2015-03-31 |
| 365 | 2015-04-17 | 543,138,418 | -1,400 | 65.25 | 832,394,907 | 2015-03-31 |
| 366 | 2015-04-15 | 543,139,818 | -5,950 | 65.25 | 832,394,907 | 2015-03-31 |
| 367 | 2015-04-13 | 543,145,768 | 100,000 | 65.25 | 832,394,907 | 2015-03-31 |
| 368 | 2015-04-01 | 543,045,768 | -1,000 | 65.24 | 832,394,907 | 2015-03-31 |
| 369 | 2015-03-06 | 543,046,768 | 2,000 | 65.24 | 832,394,907 | 2015-02-28 |
| 370 | 2015-02-25 | 543,044,768 | -800 | 65.24 | 832,394,907 | 2015-01-31 |
| 371 | 2015-02-09 | 543,045,568 | 29,000 | 65.24 | 832,394,907 | 2015-01-31 |
| 372 | 2015-02-04 | 543,016,568 | -3,600 | 65.24 | 832,394,907 | 2015-01-31 |
| 373 | 2015-01-30 | 543,020,168 | -8,004 | 65.24 | 832,394,907 | 2014-12-31 |
| 374 | 2015-01-28 | 543,028,172 | 2,000 | 65.24 | 832,394,907 | 2014-12-31 |
| 375 | 2015-01-26 | 543,026,172 | -17,000 | 65.24 | 832,394,907 | 2014-12-31 |
| 376 | 2015-01-21 | 543,043,172 | -2,000 | 65.24 | 832,394,907 | 2014-12-31 |
| 377 | 2015-01-13 | 543,045,172 | -1,500 | 65.24 | 832,394,907 | 2014-12-31 |
| 378 | 2015-01-12 | 543,046,672 | 4,000 | 65.24 | 832,394,907 | 2014-12-31 |
| 379 | 2015-01-05 | 543,042,672 | 14,000 | 65.24 | 832,394,907 | 2014-12-31 |
| 380 | 2014-12-23 | 543,028,672 | -250 | 65.24 | 832,394,907 | 2014-11-30 |
| 381 | 2014-12-17 | 543,028,922 | -18,000 | 65.24 | 832,394,907 | 2014-11-30 |
| 382 | 2014-12-04 | 543,046,922 | -17,000 | 65.24 | 832,394,907 | 2014-11-30 |
| 383 | 2014-12-03 | 543,063,922 | 50,000 | 65.24 | 832,394,907 | 2014-11-30 |
| 384 | 2014-11-27 | 543,013,922 | 50,000 | 65.24 | 832,394,907 | 2014-11-21 |
| 385 | 2014-11-21 | 542,963,922 | 74,999,650 | 65.23 | 832,394,907 | 2014-11-21 |
| 386 | 2014-11-19 | 467,964,272 | -10,000 | 61.79 | 757,394,907 | 2014-10-31 |
| 387 | 2014-11-18 | 467,974,272 | -50,000 | 61.79 | 757,394,907 | 2014-10-31 |
| 388 | 2014-11-17 | 468,024,272 | -30,000 | 61.79 | 757,394,907 | 2014-10-31 |
| 389 | 2014-11-14 | 468,054,272 | -50,000 | 61.80 | 757,394,907 | 2014-10-31 |
| 390 | 2014-11-12 | 468,104,272 | -96,868,792 | 61.80 | 757,394,907 | 2014-10-31 |
| 391 | 2014-11-11 | 564,973,064 | -1,000 | 74.59 | 757,394,907 | 2014-10-31 |
| 392 | 2014-11-05 | 564,974,064 | -300 | 74.59 | 757,394,907 | 2014-10-31 |
| 393 | 2014-10-30 | 564,974,364 | -750 | 74.59 | 757,394,907 | 2014-09-30 |
| 394 | 2014-10-21 | 564,975,114 | 1,000 | 74.59 | 757,394,907 | 2014-09-30 |
| 395 | 2014-10-20 | 564,974,114 | -1,000 | 74.59 | 757,394,907 | 2014-09-30 |
| 396 | 2014-10-15 | 564,975,114 | 1,000 | 74.59 | 757,394,907 | 2014-09-30 |
| 397 | 2014-10-13 | 564,974,114 | -4,000 | 74.59 | 757,394,907 | 2014-09-30 |
| 398 | 2014-09-26 | 564,978,114 | -2,959 | 74.59 | 757,394,907 | 2014-08-31 |
| 399 | 2014-09-25 | 564,981,073 | 2,400 | 74.60 | 757,394,907 | 2014-08-31 |
| 400 | 2014-09-02 | 564,978,673 | -400 | 74.59 | 757,394,907 | 2014-08-31 |
| 401 | 2014-08-29 | 564,979,073 | -2,004 | 74.60 | 757,394,907 | 2014-07-31 |
| 402 | 2014-08-26 | 564,981,077 | 5,000 | 74.60 | 757,394,907 | 2014-07-31 |
| 403 | 2014-08-07 | 564,976,077 | -400 | 74.59 | 757,394,907 | 2014-07-31 |
| 404 | 2014-08-04 | 564,976,477 | -1,000 | 74.59 | 757,394,907 | 2014-07-31 |
| 405 | 2014-07-31 | 564,977,477 | -1,000 | 74.59 | 757,394,907 | 2014-07-31 |
| 406 | 2014-07-15 | 564,978,477 | -500 | 74.59 | 757,394,907 | 2014-06-30 |
| 407 | 2014-07-09 | 564,978,977 | 8,000 | 74.60 | 757,394,907 | 2014-06-30 |
| 408 | 2014-06-26 | 564,970,977 | 1,000 | 74.59 | 757,394,907 | 2014-06-19 |
| 409 | 2014-06-24 | 564,969,977 | -380 | 74.59 | 757,394,907 | 2014-06-19 |
| 410 | 2014-06-23 | 564,970,357 | -5,100 | 74.59 | 757,394,907 | 2014-06-19 |
| 411 | 2014-06-19 | 564,975,457 | 151,250,000 | 74.59 | 757,394,907 | 2014-06-19 |
| 412 | 2014-06-05 | 413,725,457 | -300 | 68.26 | 606,144,907 | 2014-05-31 |
| 413 | 2014-05-29 | 413,725,757 | -7,000 | 68.26 | 606,144,907 | 2014-04-30 |
| 414 | 2014-05-09 | 413,732,757 | -6,000 | 68.26 | 606,144,907 | 2014-04-30 |
| 415 | 2014-05-07 | 413,738,757 | 600 | 68.26 | 606,144,907 | 2014-04-30 |
| 416 | 2014-04-29 | 413,738,157 | -1,000 | 68.26 | 606,144,907 | 2014-03-31 |
| 417 | 2014-04-24 | 413,739,157 | 10,000 | 68.26 | 606,144,907 | 2014-03-31 |
| 418 | 2014-04-17 | 413,729,157 | -400 | 68.26 | 606,144,907 | 2014-03-31 |
| 419 | 2014-04-04 | 413,729,557 | -2,500 | 68.26 | 606,144,907 | 2014-03-31 |
| 420 | 2014-03-27 | 413,732,057 | 500 | 68.26 | 606,144,907 | 2014-02-28 |
| 421 | 2014-03-25 | 413,731,557 | -5,000 | 68.26 | 606,144,907 | 2014-02-28 |
| 422 | 2014-03-20 | 413,736,557 | -1,250 | 68.26 | 606,144,907 | 2014-02-28 |
| 423 | 2014-03-19 | 413,737,807 | -2,500 | 68.26 | 606,144,907 | 2014-02-28 |
| 424 | 2014-03-17 | 413,740,307 | 7,000 | 68.26 | 606,144,907 | 2014-02-28 |
| 425 | 2014-03-11 | 413,733,307 | -3,250 | 68.26 | 606,144,907 | 2014-02-28 |
| 426 | 2014-03-10 | 413,736,557 | -250 | 68.26 | 606,144,907 | 2014-02-28 |
| 427 | 2014-02-26 | 413,736,807 | -500 | 68.26 | 606,144,907 | 2014-01-31 |
| 428 | 2014-02-17 | 413,737,307 | -7,500 | 68.26 | 606,144,907 | 2014-01-31 |
| 429 | 2014-02-11 | 413,744,807 | -3,250 | 68.26 | 606,144,907 | 2014-01-31 |
| 430 | 2014-01-29 | 413,748,057 | -3,750 | 68.26 | 606,144,907 | 2013-12-31 |
| 431 | 2014-01-03 | 413,751,807 | 1,000 | 68.26 | 606,144,907 | 2013-12-31 |
| 432 | 2013-12-30 | 413,750,807 | -555 | 68.26 | 606,144,907 | 2013-11-30 |
| 433 | 2013-12-27 | 413,751,362 | 68,000 | 68.26 | 606,144,907 | 2013-11-30 |
| 434 | 2013-12-18 | 413,683,362 | 80,000 | 68.25 | 606,144,907 | 2013-11-30 |
| 435 | 2013-12-16 | 413,603,362 | 20,000 | 68.24 | 606,144,907 | 2013-11-30 |
| 436 | 2013-12-12 | 413,583,362 | 64,000 | 68.23 | 606,144,907 | 2013-11-30 |
| 437 | 2013-12-11 | 413,519,362 | -3,122 | 68.22 | 606,144,907 | 2013-11-30 |
| 438 | 2013-12-05 | 413,522,484 | -20,000 | 68.22 | 606,144,907 | 2013-11-30 |
| 439 | 2013-12-02 | 413,542,484 | -400 | 68.23 | 606,144,907 | 2013-11-30 |
| 440 | 2013-11-29 | 413,542,884 | -500 | 68.23 | 606,144,907 | 2013-10-31 |
| 441 | 2013-11-28 | 413,543,384 | -100,000 | 68.23 | 606,144,907 | 2013-10-31 |
| 442 | 2013-11-27 | 413,643,384 | -400 | 68.24 | 606,144,907 | 2013-10-31 |
| 443 | 2013-11-18 | 413,643,784 | 600 | 68.24 | 606,144,907 | 2013-10-31 |
| 444 | 2013-11-07 | 413,643,184 | 12,000 | 68.24 | 606,144,907 | 2013-10-31 |
| 445 | 2013-11-04 | 413,631,184 | 2,000 | 68.24 | 606,144,907 | 2013-10-31 |
| 446 | 2013-10-30 | 413,629,184 | -5,000 | 68.24 | 606,144,907 | 2013-09-30 |
| 447 | 2013-10-29 | 413,634,184 | 3,250 | 68.24 | 606,144,907 | 2013-09-30 |
| 448 | 2013-10-25 | 413,630,934 | -1,250 | 68.24 | 606,144,907 | 2013-09-30 |
| 449 | 2013-09-25 | 413,632,184 | -17,900 | 68.24 | 606,144,907 | 2013-08-31 |
| 450 | 2013-09-17 | 413,650,084 | -1,000 | 68.24 | 606,144,907 | 2013-08-31 |
| 451 | 2013-09-13 | 413,651,084 | 500 | 68.24 | 606,144,907 | 2013-08-31 |
| 452 | 2013-09-05 | 413,650,584 | -2,500 | 68.24 | 606,144,907 | 2013-08-31 |
| 453 | 2013-08-20 | 413,653,084 | -2,500 | 68.24 | 606,144,907 | 2013-07-31 |
| 454 | 2013-08-07 | 413,655,584 | -47,750 | 68.24 | 606,144,907 | 2013-07-31 |
| 455 | 2013-08-02 | 413,703,334 | -2,250 | 68.25 | 606,144,907 | 2013-07-31 |
| 456 | 2013-07-31 | 413,705,584 | -20,000 | 68.25 | 606,144,907 | 2013-07-31 |
| 457 | 2013-07-26 | 413,725,584 | -100,000 | 68.26 | 606,144,907 | 2013-06-30 |
| 458 | 2013-07-12 | 413,825,584 | 2,500 | 68.27 | 606,144,907 | 2013-06-30 |
| 459 | 2013-06-28 | 413,823,084 | -2,500 | 68.27 | 606,144,907 | 2013-05-31 |
| 460 | 2013-06-27 | 413,825,584 | -3,750 | 68.27 | 606,144,907 | 2013-05-31 |
| 461 | 2013-06-14 | 413,829,334 | 100 | 68.27 | 606,144,907 | 2013-05-31 |
| 462 | 2013-05-29 | 413,829,234 | 800 | 68.27 | 606,144,907 | 2013-04-30 |
| 463 | 2013-05-24 | 413,828,434 | -50,000 | 68.27 | 606,144,907 | 2013-04-30 |
| 464 | 2013-05-20 | 413,878,434 | -2,773 | 68.28 | 606,144,907 | 2013-04-30 |
| 465 | 2013-05-15 | 413,881,207 | -1,500 | 68.28 | 606,144,907 | 2013-04-30 |
| 466 | 2013-05-13 | 413,882,707 | 6,000 | 68.28 | 606,144,907 | 2013-04-30 |
| 467 | 2013-05-10 | 413,876,707 | -400 | 68.28 | 606,144,907 | 2013-04-30 |
| 468 | 2013-05-09 | 413,877,107 | 20,000 | 68.28 | 606,144,907 | 2013-04-30 |
| 469 | 2013-05-08 | 413,857,107 | -500 | 68.28 | 606,144,907 | 2013-04-30 |
| 470 | 2013-05-03 | 413,857,607 | 400 | 68.28 | 606,144,907 | 2013-04-30 |
| 471 | 2013-04-25 | 413,857,207 | 110,000 | 68.28 | 606,144,907 | 2013-03-31 |
| 472 | 2013-04-22 | 413,747,207 | -500 | 68.26 | 606,144,907 | 2013-03-31 |
| 473 | 2013-03-20 | 413,747,707 | -4,250 | 68.26 | 606,144,907 | 2013-02-28 |
| 474 | 2013-02-19 | 413,751,957 | -500 | 68.26 | 606,144,907 | 2013-01-31 |
| 475 | 2013-02-01 | 413,752,457 | 20,000 | 68.26 | 606,144,907 | 2013-01-31 |
| 476 | 2013-01-31 | 413,732,457 | -3,000 | 68.26 | 606,144,907 | 2013-01-31 |
| 477 | 2013-01-23 | 413,735,457 | -307,022 | 68.26 | 606,144,907 | 2012-12-31 |
| 478 | 2013-01-21 | 414,042,479 | 306,000 | 68.31 | 606,144,907 | 2012-12-31 |
| 479 | 2013-01-17 | 413,736,479 | 25,496,750 | 68.26 | 606,144,907 | 2012-12-31 |
| 480 | 2013-01-15 | 388,239,729 | -5,000 | 64.05 | 606,144,907 | 2012-12-31 |
| 481 | 2013-01-04 | 388,244,729 | 111 | 64.05 | 606,144,907 | 2012-12-31 |
| 482 | 2013-01-03 | 388,244,618 | 250 | 64.05 | 606,144,907 | 2012-12-31 |
| 483 | 2012-12-19 | 388,244,368 | 2,120 | 64.05 | 606,144,907 | 2012-11-30 |
| 484 | 2012-12-18 | 388,242,248 | -6,000 | 64.05 | 606,144,907 | 2012-11-30 |
| 485 | 2012-11-27 | 388,248,248 | 12,628,000 | 64.05 | 606,144,907 | 2012-10-31 |
| 486 | 2012-11-22 | 375,620,248 | -3,000 | 61.97 | 606,144,907 | 2012-10-31 |
| 487 | 2012-11-05 | 375,623,248 | -3,250 | 61.97 | 606,144,907 | 2012-10-31 |
| 488 | 2012-11-01 | 375,626,498 | -8,500 | 61.97 | 606,144,907 | 2012-10-31 |
| 489 | 2012-10-31 | 375,634,998 | 250 | 61.97 | 606,144,907 | 2012-10-31 |
| 490 | 2012-10-25 | 375,634,748 | -4,378 | 61.97 | 606,144,907 | 2012-09-30 |
| 491 | 2012-10-17 | 375,639,126 | -4,050 | 61.97 | 606,144,907 | 2012-09-30 |
| 492 | 2012-10-11 | 375,643,176 | 20,000 | 61.97 | 606,144,907 | 2012-09-30 |
| 493 | 2012-10-03 | 375,623,176 | 1 | 61.97 | 606,144,907 | 2012-09-30 |
| 494 | 2012-09-27 | 375,623,175 | 1,200 | 61.97 | 606,144,907 | 2012-08-31 |
| 495 | 2012-09-25 | 375,621,975 | -22,250 | 61.97 | 606,144,907 | 2012-08-31 |
| 496 | 2012-09-20 | 375,644,225 | -20,000 | 61.97 | 606,144,907 | 2012-08-31 |
| 497 | 2012-09-11 | 375,664,225 | -1,500 | 61.98 | 606,144,907 | 2012-08-31 |
| 498 | 2012-09-06 | 375,665,725 | 22,250 | 61.98 | 606,144,907 | 2012-08-31 |
| 499 | 2012-09-03 | 375,643,475 | -555 | 61.97 | 606,144,907 | 2012-08-31 |
| 500 | 2012-08-29 | 375,644,030 | 1,250 | 61.97 | 606,144,907 | 2012-07-31 |
| 501 | 2012-08-14 | 375,642,780 | 400 | 61.97 | 606,144,907 | 2012-07-31 |
| 502 | 2012-08-13 | 375,642,380 | -5,000 | 61.97 | 606,144,907 | 2012-07-31 |
| 503 | 2012-08-09 | 375,647,380 | -18,750 | 61.97 | 606,144,907 | 2012-07-31 |
| 504 | 2012-07-20 | 375,666,130 | 5,000 | 61.98 | 606,144,907 | 2012-06-30 |
| 505 | 2012-07-16 | 375,661,130 | -500 | 61.98 | 606,144,907 | 2012-06-30 |
| 506 | 2012-07-13 | 375,661,630 | 4,000 | 61.98 | 606,144,907 | 2012-06-30 |
| 507 | 2012-06-26 | 375,657,630 | 14,000 | 61.97 | 606,144,907 | 2012-05-31 |
| 508 | 2012-06-20 | 375,643,630 | -2,000 | 61.97 | 606,144,907 | 2012-05-31 |
| 509 | 2012-06-07 | 375,645,630 | 10 | 61.97 | 606,144,907 | 2012-05-31 |
| 510 | 2012-06-05 | 375,645,620 | 4,385 | 61.97 | 606,144,907 | 2012-05-31 |
| 511 | 2012-05-31 | 375,641,235 | 600 | 61.97 | 606,144,907 | 2012-05-31 |
| 512 | 2012-05-16 | 375,640,635 | -2,000 | 61.97 | 606,144,907 | 2012-04-30 |
| 513 | 2012-05-11 | 375,642,635 | -1,400 | 61.97 | 606,144,907 | 2012-04-30 |
| 514 | 2012-05-07 | 375,644,035 | 2,000 | 61.97 | 606,144,907 | 2012-04-30 |
| 515 | 2012-04-19 | 375,642,035 | -4,000 | 61.97 | 606,144,907 | 2012-03-31 |
| 516 | 2012-04-16 | 375,646,035 | 2,000 | 61.97 | 606,144,907 | 2012-03-31 |
| 517 | 2012-04-13 | 375,644,035 | 2,000 | 61.97 | 606,144,907 | 2012-03-31 |
| 518 | 2012-04-03 | 375,642,035 | -4,000 | 61.97 | 606,144,907 | 2012-03-31 |
| 519 | 2012-03-27 | 375,646,035 | -2,500 | 61.97 | 606,144,907 | 2012-02-29 |
| 520 | 2012-03-23 | 375,648,535 | -15,000 | 61.97 | 606,144,907 | 2012-02-29 |
| 521 | 2012-03-21 | 375,663,535 | -17,500 | 61.98 | 606,144,907 | 2012-02-29 |
| 522 | 2012-03-15 | 375,681,035 | -200,000 | 61.98 | 606,144,907 | 2012-02-29 |
| 523 | 2012-03-07 | 375,881,035 | -2,000 | 62.01 | 606,144,907 | 2012-02-29 |
| 524 | 2012-03-05 | 375,883,035 | -555 | 62.01 | 606,144,907 | 2012-02-29 |
| 525 | 2012-02-21 | 375,883,590 | -25,000 | 62.01 | 606,144,907 | 2012-01-31 |
| 526 | 2012-02-14 | 375,908,590 | 4,000 | 62.02 | 606,144,907 | 2012-01-31 |
| 527 | 2012-02-08 | 375,904,590 | 16,866 | 62.02 | 606,144,907 | 2012-01-31 |
| 528 | 2012-02-06 | 375,887,724 | -2,000 | 62.01 | 606,144,907 | 2012-01-31 |
| 529 | 2012-01-26 | 375,889,724 | 600 | 62.01 | 606,144,907 | 2011-12-31 |
| 530 | 2012-01-11 | 375,889,124 | 10,000 | 62.01 | 606,144,907 | 2011-12-31 |
| 531 | 2011-12-23 | 375,879,124 | -1,000 | 62.01 | 606,144,907 | 2011-11-30 |
| 532 | 2011-11-10 | 375,880,124 | -500 | 62.01 | 606,144,907 | 2011-10-31 |
| 533 | 2011-11-07 | 375,880,624 | -4,000 | 62.01 | 606,144,907 | 2011-10-31 |
| 534 | 2011-10-19 | 375,884,624 | 2,250 | 62.01 | 606,144,907 | 2011-09-30 |
| 535 | 2011-10-18 | 375,882,374 | 2,000 | 62.01 | 606,144,907 | 2011-09-30 |
| 536 | 2011-10-11 | 375,880,374 | 5,000 | 62.01 | 606,144,907 | 2011-09-30 |
| 537 | 2011-10-10 | 375,875,374 | -3,600 | 62.01 | 606,144,907 | 2011-09-30 |
| 538 | 2011-10-06 | 375,878,974 | -40,000 | 62.01 | 606,144,907 | 2011-09-30 |
| 539 | 2011-09-06 | 375,918,974 | 376,000 | 62.02 | 606,144,907 | 2011-08-31 |
| 540 | 2011-08-12 | 375,542,974 | 250 | 61.96 | 606,144,907 | 2011-07-31 |
| 541 | 2011-07-12 | 375,542,724 | 1,000 | 61.96 | 606,144,907 | 2011-06-30 |
| 542 | 2011-07-07 | 375,541,724 | 400 | 61.96 | 606,144,907 | 2011-06-30 |
| 543 | 2011-07-06 | 375,541,324 | -5,000 | 61.96 | 606,144,907 | 2011-06-30 |
| 544 | 2011-06-23 | 375,546,324 | -10,000 | 61.96 | 606,144,907 | 2011-05-31 |
| 545 | 2011-06-21 | 375,556,324 | 1,600 | 61.96 | 606,144,907 | 2011-05-31 |
| 546 | 2011-06-16 | 375,554,724 | -10,000 | 61.96 | 606,144,907 | 2011-05-31 |
| 547 | 2011-06-14 | 375,564,724 | -10,000 | 61.96 | 606,144,907 | 2011-05-31 |
| 548 | 2011-06-08 | 375,574,724 | -30,000 | 61.96 | 606,144,907 | 2011-05-31 |
| 549 | 2011-05-31 | 375,604,724 | -2,500 | 61.97 | 606,144,907 | 2011-05-31 |
| 550 | 2011-05-20 | 375,607,224 | -10,500 | 61.97 | 606,144,907 | 2011-04-30 |
| 551 | 2011-05-12 | 375,617,724 | -1,600 | 61.97 | 606,144,907 | 2011-04-30 |
| 552 | 2011-05-09 | 375,619,324 | 10,000 | 61.97 | 606,144,907 | 2011-04-30 |
| 553 | 2011-05-05 | 375,609,324 | -500 | 61.97 | 606,144,907 | 2011-04-30 |
| 554 | 2011-05-04 | 375,609,824 | -3,000 | 61.97 | 606,144,907 | 2011-04-30 |
| 555 | 2011-04-26 | 375,612,824 | 16,000 | 61.97 | 606,144,907 | 2011-03-31 |
| 556 | 2011-04-21 | 375,596,824 | -30,000 | 61.96 | 606,144,907 | 2011-03-31 |
| 557 | 2011-04-19 | 375,626,824 | 30,000 | 61.97 | 606,144,907 | 2011-03-31 |
| 558 | 2011-04-13 | 375,596,824 | -500 | 61.96 | 606,144,907 | 2011-03-31 |
| 559 | 2011-04-11 | 375,597,324 | -5,000 | 61.96 | 606,144,907 | 2011-03-31 |
| 560 | 2011-04-08 | 375,602,324 | -10,000 | 61.97 | 606,144,907 | 2011-03-31 |
| 561 | 2011-04-06 | 375,612,324 | -3,000 | 61.97 | 606,144,907 | 2011-03-31 |
| 562 | 2011-03-08 | 375,615,324 | -3,800 | 61.97 | 606,144,907 | 2011-02-28 |
| 563 | 2011-03-07 | 375,619,124 | -1,500 | 61.97 | 606,144,907 | 2011-02-28 |
| 564 | 2011-02-28 | 375,620,624 | -5,000 | 61.97 | 606,144,907 | 2011-02-28 |
| 565 | 2011-02-21 | 375,625,624 | -3,122 | 61.97 | 606,144,907 | 2011-01-31 |
| 566 | 2011-02-10 | 375,628,746 | 1,000 | 61.97 | 606,144,907 | 2011-01-31 |
| 567 | 2011-01-25 | 375,627,746 | 150 | 61.97 | 606,144,907 | 2010-12-31 |
| 568 | 2011-01-18 | 375,627,596 | -200 | 61.97 | 606,144,907 | 2010-12-31 |
| 569 | 2011-01-04 | 375,627,796 | 8,000 | 61.97 | 606,144,907 | 2010-12-31 |
| 570 | 2010-12-29 | 375,619,796 | -5,000 | 61.97 | 606,144,907 | 2010-11-30 |
| 571 | 2010-12-28 | 375,624,796 | -18,122 | 61.97 | 606,144,907 | 2010-11-30 |
| 572 | 2010-12-07 | 375,642,918 | -1,900 | 61.97 | 606,144,907 | 2010-11-30 |
| 573 | 2010-12-02 | 375,644,818 | -2,400 | 61.97 | 606,144,907 | 2010-11-30 |
| 574 | 2010-12-01 | 375,647,218 | 14,000 | 61.97 | 606,144,907 | 2010-11-30 |
| 575 | 2010-11-26 | 375,633,218 | -72,622 | 61.97 | 606,144,907 | 2010-10-31 |
| 576 | 2010-11-25 | 375,705,840 | -444 | 61.98 | 606,144,907 | 2010-10-31 |
| 577 | 2010-11-24 | 375,706,284 | -20,000 | 61.98 | 606,144,907 | 2010-10-31 |
| 578 | 2010-11-18 | 375,726,284 | -400 | 61.99 | 606,144,907 | 2010-10-31 |
| 579 | 2010-11-17 | 375,726,684 | 4,224,000 | 61.99 | 606,144,907 | 2010-10-31 |
| 580 | 2010-11-16 | 371,502,684 | 1,000 | 61.29 | 606,144,907 | 2010-10-31 |
| 581 | 2010-11-15 | 371,501,684 | -23,072 | 61.29 | 606,144,907 | 2010-10-31 |
| 582 | 2010-11-11 | 371,524,756 | -10,000 | 61.29 | 606,144,907 | 2010-10-31 |
| 583 | 2010-11-08 | 371,534,756 | -7,693 | 61.29 | 606,144,907 | 2010-10-31 |
| 584 | 2010-11-05 | 371,542,449 | -9,600 | 61.30 | 606,144,907 | 2010-10-31 |
| 585 | 2010-11-04 | 371,552,049 | -425 | 61.30 | 606,144,907 | 2010-10-31 |
| 586 | 2010-11-01 | 371,552,474 | -32,500 | 61.30 | 606,144,907 | 2010-10-31 |
| 587 | 2010-10-27 | 371,584,974 | 200 | 61.30 | 606,144,907 | 2010-09-30 |
| 588 | 2010-10-21 | 371,584,774 | 3,528,500 | 61.30 | 606,144,907 | 2010-09-30 |
| 589 | 2010-10-20 | 368,056,274 | -100 | 60.72 | 606,144,907 | 2010-09-30 |
| 590 | 2010-10-19 | 368,056,374 | 133 | 60.72 | 606,144,907 | 2010-09-30 |
| 591 | 2010-10-12 | 368,056,241 | -16,000 | 60.72 | 606,144,907 | 2010-09-30 |
| 592 | 2010-10-07 | 368,072,241 | -50,000 | 60.72 | 606,144,907 | 2010-09-30 |
| 593 | 2010-10-05 | 368,122,241 | 500 | 60.73 | 606,144,907 | 2010-09-30 |
| 594 | 2010-09-29 | 368,121,741 | 1,000 | 60.73 | 606,144,907 | 2010-08-31 |
| 595 | 2010-09-28 | 368,120,741 | -1,000 | 60.73 | 606,144,907 | 2010-08-31 |
| 596 | 2010-09-21 | 368,121,741 | -2,500 | 60.73 | 606,144,907 | 2010-08-31 |
| 597 | 2010-09-16 | 368,124,241 | 5,000 | 60.73 | 606,144,907 | 2010-08-31 |
| 598 | 2010-09-03 | 368,119,241 | -400 | 60.73 | 606,144,907 | 2010-08-31 |
| 599 | 2010-08-27 | 368,119,641 | -8,122 | 60.73 | 606,144,907 | 2010-07-31 |
| 600 | 2010-08-23 | 368,127,763 | -1,250 | 60.73 | 606,144,907 | 2010-07-31 |
| 601 | 2010-08-17 | 368,129,013 | 2,500 | 60.73 | 606,144,907 | 2010-07-31 |
| 602 | 2010-08-13 | 368,126,513 | -77,500 | 60.73 | 606,144,907 | 2010-07-31 |
| 603 | 2010-08-12 | 368,204,013 | 50,000 | 60.75 | 606,144,907 | 2010-07-31 |
| 604 | 2010-08-04 | 368,154,013 | -1,000 | 60.74 | 606,144,907 | 2010-07-31 |
| 605 | 2010-07-26 | 368,155,013 | -67 | 60.74 | 606,144,907 | 2010-06-30 |
| 606 | 2010-07-20 | 368,155,080 | -200 | 60.74 | 606,144,907 | 2010-06-30 |
| 607 | 2010-07-09 | 368,155,280 | -2,239 | 60.74 | 606,144,907 | 2010-06-30 |
| 608 | 2010-06-30 | 368,157,519 | 1,250 | 60.74 | 606,144,907 | 2010-06-30 |
| 609 | 2010-06-23 | 368,156,269 | 400 | 60.74 | 606,144,907 | 2010-05-31 |
| 610 | 2010-06-21 | 368,155,869 | 2,000 | 60.74 | 606,144,907 | 2010-05-31 |
| 611 | 2010-06-14 | 368,153,869 | -30,000 | 60.74 | 606,144,907 | 2010-05-31 |
| 612 | 2010-06-11 | 368,183,869 | -20,000 | 60.74 | 606,144,907 | 2010-05-31 |
| 613 | 2010-06-03 | 368,203,869 | -20,000 | 60.75 | 606,144,907 | 2010-05-31 |
| 614 | 2010-05-31 | 368,223,869 | -1,000 | 60.75 | 606,144,907 | 2010-05-31 |
| 615 | 2010-05-28 | 368,224,869 | 1,739 | 60.75 | 606,144,907 | 2010-04-30 |
| 616 | 2010-05-24 | 368,223,130 | -10,000 | 60.75 | 606,144,907 | 2010-04-30 |
| 617 | 2010-05-18 | 368,233,130 | -50,500 | 60.75 | 606,144,907 | 2010-04-30 |
| 618 | 2010-05-10 | 368,283,630 | -19,168 | 60.76 | 606,144,907 | 2010-04-30 |
| 619 | 2010-05-04 | 368,302,798 | -4,500 | 60.76 | 606,144,907 | 2010-04-30 |
| 620 | 2010-05-03 | 368,307,298 | -2,500 | 60.76 | 606,144,907 | 2010-04-30 |
| 621 | 2010-04-12 | 368,309,798 | -1,000 | 60.76 | 606,144,907 | 2010-03-31 |
| 622 | 2010-04-09 | 368,310,798 | -25,000 | 60.76 | 606,144,907 | 2010-03-31 |
| 623 | 2010-04-08 | 368,335,798 | -11,248 | 60.77 | 606,144,907 | 2010-03-31 |
| 624 | 2010-03-30 | 368,347,046 | 1,000 | 60.77 | 606,144,907 | 2010-02-28 |
| 625 | 2010-03-25 | 368,346,046 | -6,250 | 60.77 | 606,144,907 | 2010-02-28 |
| 626 | 2010-03-17 | 368,352,296 | -5,500 | 60.77 | 606,144,907 | 2010-02-28 |
| 627 | 2010-03-15 | 368,357,796 | -15,000 | 60.77 | 606,144,907 | 2010-02-28 |
| 628 | 2010-03-09 | 368,372,796 | -1,872 | 60.77 | 606,144,907 | 2010-02-28 |
| 629 | 2010-02-02 | 368,374,668 | -1,000 | 60.77 | 606,144,907 | 2010-01-31 |
| 630 | 2010-01-27 | 368,375,668 | -200,000 | 60.77 | 606,144,907 | 2009-12-31 |
| 631 | 2010-01-18 | 368,575,668 | -1,000 | 60.81 | 606,144,907 | 2009-12-31 |
| 632 | 2010-01-13 | 368,576,668 | 2,000 | 60.81 | 606,144,907 | 2009-12-31 |
| 633 | 2010-01-12 | 368,574,668 | 200 | 60.81 | 606,144,907 | 2009-12-31 |
| 634 | 2010-01-06 | 368,574,468 | -6,815 | 60.81 | 606,144,907 | 2009-12-31 |
| 635 | 2009-12-31 | 368,581,283 | -2,500 | 60.81 | 606,144,907 | 2009-12-31 |
| 636 | 2009-12-18 | 368,583,783 | -39,981 | 60.81 | 606,144,907 | 2009-12-11 |
| 637 | 2009-12-15 | 368,623,764 | -5,000 | 60.81 | 606,144,907 | 2009-12-11 |
| 638 | 2009-12-11 | 368,628,764 | -48,911,284 | 60.82 | 606,144,907 | 2009-12-11 |
| 639 | 2009-12-10 | 417,540,048 | -4,000 | 63.74 | 655,056,191 | 2009-11-30 |
| 640 | 2009-12-09 | 417,544,048 | -2,500 | 63.74 | 655,056,191 | 2009-11-30 |
| 641 | 2009-12-08 | 417,546,548 | -5,000 | 63.74 | 655,056,191 | 2009-11-30 |
| 642 | 2009-12-07 | 417,551,548 | -8,000 | 63.74 | 655,056,191 | 2009-11-30 |
| 643 | 2009-12-03 | 417,559,548 | -2,500 | 63.74 | 655,056,191 | 2009-11-30 |
| 644 | 2009-12-02 | 417,562,048 | 35,761,334 | 63.74 | 655,056,191 | 2009-11-30 |
| 645 | 2009-11-26 | 381,800,714 | -2,000 | 58.29 | 655,056,191 | 2009-10-31 |
| 646 | 2009-11-24 | 381,802,714 | -4,250 | 58.29 | 655,056,191 | 2009-10-31 |
| 647 | 2009-11-18 | 381,806,964 | 800 | 58.29 | 655,056,191 | 2009-10-31 |
| 648 | 2009-11-13 | 381,806,164 | -250 | 58.29 | 655,056,191 | 2009-10-31 |
| 649 | 2009-11-05 | 381,806,414 | -300 | 58.29 | 655,056,191 | 2009-10-31 |
| 650 | 2009-11-03 | 381,806,714 | 70,000 | 58.29 | 655,056,191 | 2009-10-31 |
| 651 | 2009-10-22 | 381,736,714 | -750 | 58.28 | 655,056,191 | 2009-09-30 |
| 652 | 2009-10-21 | 381,737,464 | -100 | 58.28 | 655,056,191 | 2009-09-30 |
| 653 | 2009-10-20 | 381,737,564 | -2,900 | 58.28 | 655,056,191 | 2009-09-30 |
| 654 | 2009-10-19 | 381,740,464 | 100 | 58.28 | 655,056,191 | 2009-09-30 |
| 655 | 2009-10-15 | 381,740,364 | -1,250 | 58.28 | 655,056,191 | 2009-09-30 |
| 656 | 2009-10-12 | 381,741,614 | -1,000 | 58.28 | 655,056,191 | 2009-09-30 |
| 657 | 2009-10-07 | 381,742,614 | -9,950 | 58.28 | 655,056,191 | 2009-09-30 |
| 658 | 2009-10-05 | 381,752,564 | -10,000 | 58.28 | 655,056,191 | 2009-09-30 |
| 659 | 2009-09-29 | 381,762,564 | -200,000 | 58.28 | 655,056,191 | 2009-08-31 |
| 660 | 2009-09-25 | 381,962,564 | -4,000 | 58.31 | 655,056,191 | 2009-08-31 |
| 661 | 2009-09-24 | 381,966,564 | -1,750 | 58.31 | 655,056,191 | 2009-08-31 |
| 662 | 2009-09-22 | 381,968,314 | -84,392 | 58.31 | 655,056,191 | 2009-08-31 |
| 663 | 2009-09-21 | 382,052,706 | -2,000 | 58.32 | 655,056,191 | 2009-08-31 |
| 664 | 2009-09-16 | 382,054,706 | -10,000 | 58.32 | 655,056,191 | 2009-08-31 |
| 665 | 2009-09-15 | 382,064,706 | -1,500 | 58.33 | 655,056,191 | 2009-08-31 |
| 666 | 2009-09-08 | 382,066,206 | -3,350 | 58.33 | 655,056,191 | 2009-08-31 |
| 667 | 2009-09-07 | 382,069,556 | 50,000 | 58.33 | 655,056,191 | 2009-08-31 |
| 668 | 2009-08-31 | 382,019,556 | -2,500 | 58.32 | 655,056,191 | 2009-08-31 |
| 669 | 2009-08-25 | 382,022,056 | -2,500 | 58.32 | 655,056,191 | 2009-07-31 |
| 670 | 2009-08-20 | 382,024,556 | 20,000 | 58.32 | 655,056,191 | 2009-07-31 |
| 671 | 2009-08-19 | 382,004,556 | -9,000 | 58.32 | 655,056,191 | 2009-07-31 |
| 672 | 2009-08-12 | 382,013,556 | 25,000 | 58.32 | 655,056,191 | 2009-07-31 |
| 673 | 2009-08-10 | 381,988,556 | -14,000 | 58.31 | 655,056,191 | 2009-07-31 |
| 674 | 2009-08-07 | 382,002,556 | -84,315 | 58.32 | 655,056,191 | 2009-07-31 |
| 675 | 2009-07-31 | 382,086,871 | 2,700 | 58.33 | 655,056,191 | 2009-07-31 |
| 676 | 2009-07-24 | 382,084,171 | -4,000,000 | 58.33 | 655,056,191 | 2009-06-30 |
| 677 | 2009-07-22 | 386,084,171 | -1,250 | 58.94 | 655,056,191 | 2009-06-30 |
| 678 | 2009-07-14 | 386,085,421 | -500 | 58.94 | 655,056,191 | 2009-06-30 |
| 679 | 2009-07-03 | 386,085,921 | -12,000 | 58.94 | 655,056,191 | 2009-06-30 |
| 680 | 2009-06-30 | 386,097,921 | 10 | 58.94 | 655,056,191 | 2009-06-30 |
| 681 | 2009-06-25 | 386,097,911 | 250 | 58.94 | 655,056,191 | 2009-05-31 |
| 682 | 2009-06-24 | 386,097,661 | -2,000 | 58.94 | 655,056,191 | 2009-05-31 |
| 683 | 2009-06-22 | 386,099,661 | -20,000 | 58.94 | 655,056,191 | 2009-05-31 |
| 684 | 2009-06-15 | 386,119,661 | 255 | 58.94 | 655,056,191 | 2009-05-31 |
| 685 | 2009-06-10 | 386,119,406 | -400 | 58.94 | 655,056,191 | 2009-05-31 |
| 686 | 2009-05-26 | 386,119,806 | -2,000 | 58.94 | 655,056,191 | 2009-04-30 |
| 687 | 2009-05-25 | 386,121,806 | 1,100 | 58.94 | 655,056,191 | 2009-04-30 |
| 688 | 2009-05-22 | 386,120,706 | 8,000 | 58.94 | 655,056,191 | 2009-04-30 |
| 689 | 2009-05-21 | 386,112,706 | -544 | 58.94 | 655,056,191 | 2009-04-30 |
| 690 | 2009-05-20 | 386,113,250 | -7,851 | 58.94 | 655,056,191 | 2009-04-30 |
| 691 | 2009-05-19 | 386,121,101 | 50,000 | 58.94 | 655,056,191 | 2009-04-30 |
| 692 | 2009-05-18 | 386,071,101 | 6,000 | 58.94 | 655,056,191 | 2009-04-30 |
| 693 | 2009-05-06 | 386,065,101 | -5,200 | 58.94 | 655,056,191 | 2009-04-30 |
| 694 | 2009-04-28 | 386,070,301 | -1,250 | 58.94 | 655,056,191 | 2009-03-31 |
| 695 | 2009-04-27 | 386,071,551 | -55,000 | 58.94 | 655,056,191 | 2009-03-31 |
| 696 | 2009-04-24 | 386,126,551 | -20,000 | 58.95 | 655,056,191 | 2009-03-31 |
| 697 | 2009-04-23 | 386,146,551 | 6,250 | 58.95 | 655,056,191 | 2009-03-31 |
| 698 | 2009-04-21 | 386,140,301 | -250 | 58.95 | 655,056,191 | 2009-03-31 |
| 699 | 2009-04-17 | 386,140,551 | 1,000 | 58.95 | 655,056,191 | 2009-03-31 |
| 700 | 2009-04-16 | 386,139,551 | -1,500 | 58.95 | 655,056,191 | 2009-03-31 |
| 701 | 2009-04-02 | 386,141,051 | 14,000 | 58.95 | 655,056,191 | 2009-03-31 |
| 702 | 2009-03-19 | 386,127,051 | 30,000 | 58.95 | 655,056,191 | 2009-03-11 |
| 703 | 2009-03-16 | 386,097,051 | 106,000 | 58.94 | 655,056,191 | 2009-03-11 |
| 704 | 2009-03-13 | 385,991,051 | 100,000 | 58.92 | 655,056,191 | 2009-03-11 |
| 705 | 2009-03-12 | 385,891,051 | -4,900 | 58.91 | 655,056,191 | 2009-03-11 |
| 706 | 2009-03-11 | 385,895,951 | -198,558,635 | 58.91 | 655,056,191 | 2009-03-11 |
| 707 | 2009-03-03 | 584,454,586 | -350 | 68.47 | 853,614,826 | 2009-02-28 |
| 708 | 2009-03-02 | 584,454,936 | 182,767,084 | 68.47 | 853,614,826 | 2009-02-28 |
| 709 | 2009-02-25 | 401,687,852 | -800,000 | 47.06 | 853,614,826 | 2009-01-31 |
| 710 | 2009-02-24 | 402,487,852 | 100,000 | 47.15 | 853,614,826 | 2009-01-31 |
| 711 | 2009-02-23 | 402,387,852 | -200 | 47.14 | 853,614,826 | 2009-01-31 |
| 712 | 2009-02-20 | 402,388,052 | 32,000 | 47.14 | 853,614,826 | 2009-01-31 |
| 713 | 2009-02-18 | 402,356,052 | 509,000 | 47.14 | 853,614,826 | 2009-01-31 |
| 714 | 2009-02-11 | 401,847,052 | 73,000 | 47.08 | 853,614,826 | 2009-01-31 |
| 715 | 2009-02-09 | 401,774,052 | 46,000 | 47.07 | 853,614,826 | 2009-01-31 |
| 716 | 2009-02-06 | 401,728,052 | -3,000 | 47.06 | 853,614,826 | 2009-01-31 |
| 717 | 2009-02-03 | 401,731,052 | 200 | 47.06 | 853,614,826 | 2009-01-31 |
| 718 | 2009-01-30 | 401,730,852 | -500 | 47.06 | 853,614,826 | 2008-12-31 |
| 719 | 2009-01-29 | 401,731,352 | 300,000 | 47.06 | 853,614,826 | 2008-12-31 |
| 720 | 2009-01-21 | 401,431,352 | 1,700 | 47.03 | 853,614,826 | 2008-12-31 |
| 721 | 2009-01-19 | 401,429,652 | 190,000 | 47.03 | 853,614,826 | 2008-12-31 |
| 722 | 2009-01-14 | 401,239,652 | 121,950 | 47.00 | 853,614,826 | 2008-12-31 |
| 723 | 2009-01-09 | 401,117,702 | 200 | 46.99 | 853,614,826 | 2008-12-31 |
| 724 | 2008-12-30 | 401,117,502 | 2,000 | 46.99 | 853,614,826 | 2008-11-30 |
| 725 | 2008-12-16 | 401,115,502 | -500 | 46.99 | 853,614,826 | 2008-11-30 |
| 726 | 2008-12-09 | 401,116,002 | -3,750 | 46.99 | 853,614,826 | 2008-11-30 |
| 727 | 2008-11-28 | 401,119,752 | -600 | 46.99 | 853,614,826 | 2008-10-31 |
| 728 | 2008-11-27 | 401,120,352 | 500 | 46.99 | 853,614,826 | 2008-10-31 |
| 729 | 2008-11-25 | 401,119,852 | 8,667 | 46.99 | 853,614,826 | 2008-10-31 |
| 730 | 2008-11-21 | 401,111,185 | 500 | 46.99 | 853,614,826 | 2008-10-31 |
| 731 | 2008-11-18 | 401,110,685 | -200 | 46.99 | 853,614,826 | 2008-10-31 |
| 732 | 2008-11-12 | 401,110,885 | -2,000 | 46.99 | 853,614,826 | 2008-10-31 |
| 733 | 2008-11-10 | 401,112,885 | 500 | 46.99 | 853,614,826 | 2008-10-31 |
| 734 | 2008-11-06 | 401,112,385 | 9,583 | 46.99 | 853,614,826 | 2008-10-31 |
| 735 | 2008-10-31 | 401,102,802 | 3,000 | 46.99 | 853,614,826 | 2008-10-31 |
| 736 | 2008-10-30 | 401,099,802 | 55,200 | 46.99 | 853,614,826 | 2008-09-30 |
| 737 | 2008-10-28 | 401,044,602 | 2,000 | 46.98 | 853,614,826 | 2008-09-30 |
| 738 | 2008-10-23 | 401,042,602 | 10,000 | 46.98 | 853,614,826 | 2008-09-30 |
| 739 | 2008-10-16 | 401,032,602 | -6,000 | 46.98 | 853,614,826 | 2008-09-30 |
| 740 | 2008-10-14 | 401,038,602 | 18,750 | 46.98 | 853,614,826 | 2008-09-30 |
| 741 | 2008-10-10 | 401,019,852 | 50,000 | 46.98 | 853,614,826 | 2008-09-30 |
| 742 | 2008-09-29 | 400,969,852 | -149,750 | 46.97 | 853,614,826 | 2008-08-31 |
| 743 | 2008-09-25 | 401,119,602 | 1,000 | 46.99 | 853,614,826 | 2008-08-31 |
| 744 | 2008-09-24 | 401,118,602 | 152,000 | 46.99 | 853,614,826 | 2008-08-31 |
| 745 | 2008-09-19 | 400,966,602 | 1,000 | 46.97 | 853,614,826 | 2008-08-31 |
| 746 | 2008-09-16 | 400,965,602 | 1,000 | 46.97 | 853,614,826 | 2008-08-31 |
| 747 | 2008-09-03 | 400,964,602 | -250 | 46.97 | 853,614,826 | 2008-08-31 |
| 748 | 2008-08-29 | 400,964,852 | -100,000 | 46.97 | 853,614,826 | 2008-07-31 |
| 749 | 2008-08-28 | 401,064,852 | -1,550 | 46.98 | 853,614,826 | 2008-07-31 |
| 750 | 2008-08-25 | 401,066,402 | 45 | 46.98 | 853,614,826 | 2008-07-31 |
| 751 | 2008-08-05 | 401,066,357 | 20,000 | 46.98 | 853,614,826 | 2008-07-31 |
| 752 | 2008-08-01 | 401,046,357 | -1,400 | 46.98 | 853,614,826 | 2008-07-31 |
| 753 | 2008-07-31 | 401,047,757 | 56,491,321 | 46.98 | 853,614,826 | 2008-07-31 |
| 754 | 2008-07-30 | 344,556,436 | 800 | 43.22 | 797,123,505 | 2008-06-30 |
| 755 | 2008-07-24 | 344,555,636 | 383 | 43.22 | 797,123,505 | 2008-06-30 |
| 756 | 2008-07-16 | 344,555,253 | 5,000 | 43.22 | 797,123,505 | 2008-06-30 |
| 757 | 2008-07-08 | 344,550,253 | -12,005 | 43.22 | 797,123,505 | 2008-06-30 |
| 758 | 2008-07-07 | 344,562,258 | -8,519 | 43.23 | 797,123,505 | 2008-06-30 |
| 759 | 2008-06-25 | 344,570,777 | 5,400 | 43.23 | 797,123,505 | 2008-05-31 |
| 760 | 2008-06-18 | 344,565,377 | -550 | 43.23 | 797,123,505 | 2008-05-31 |
| 761 | 2008-06-13 | 344,565,927 | 250 | 43.23 | 797,123,505 | 2008-05-31 |
| 762 | 2008-06-11 | 344,565,677 | -250 | 43.23 | 797,123,505 | 2008-05-31 |
| 763 | 2008-06-05 | 344,565,927 | -4,444 | 43.23 | 797,123,505 | 2008-05-31 |
| 764 | 2008-06-04 | 344,570,371 | 10,000 | 43.23 | 797,123,505 | 2008-05-31 |
| 765 | 2008-06-03 | 344,560,371 | -2,500 | 43.23 | 797,123,505 | 2008-05-31 |
| 766 | 2008-06-02 | 344,562,871 | 50 | 43.23 | 797,123,505 | 2008-05-31 |
| 767 | 2008-05-30 | 344,562,821 | 1,000 | 43.23 | 797,123,505 | 2008-04-30 |
| 768 | 2008-05-29 | 344,561,821 | 550 | 43.23 | 797,123,505 | 2008-04-30 |
| 769 | 2008-05-23 | 344,561,271 | 250 | 43.23 | 797,123,505 | 2008-04-30 |
| 770 | 2008-05-19 | 344,561,021 | -250 | 43.23 | 797,123,505 | 2008-04-30 |
| 771 | 2008-05-16 | 344,561,271 | 1,500 | 43.23 | 797,123,505 | 2008-04-30 |
| 772 | 2008-05-07 | 344,559,771 | -2,490 | 43.23 | 797,123,505 | 2008-04-30 |
| 773 | 2008-04-29 | 344,562,261 | -6,855 | 43.23 | 797,123,505 | 2008-03-31 |
| 774 | 2008-04-28 | 344,569,116 | -8,519 | 43.23 | 797,123,505 | 2008-03-31 |
| 775 | 2008-04-24 | 344,577,635 | 600 | 43.23 | 797,123,505 | 2008-03-31 |
| 776 | 2008-04-23 | 344,577,035 | 80,000 | 43.23 | 797,123,505 | 2008-03-31 |
| 777 | 2008-04-22 | 344,497,035 | -7,500 | 43.22 | 797,123,505 | 2008-03-31 |
| 778 | 2008-04-17 | 344,504,535 | 20,000 | 43.22 | 797,123,505 | 2008-03-31 |
| 779 | 2008-04-16 | 344,484,535 | -1,000 | 43.22 | 797,123,505 | 2008-03-31 |
| 780 | 2008-04-14 | 344,485,535 | -3,750 | 43.22 | 797,123,505 | 2008-03-31 |
| 781 | 2008-04-08 | 344,489,285 | -17,500 | 43.22 | 797,123,505 | 2008-03-31 |
| 782 | 2008-04-07 | 344,506,785 | 10,669 | 43.22 | 797,123,505 | 2008-03-31 |
| 783 | 2008-04-03 | 344,496,116 | -326 | 43.22 | 797,123,505 | 2008-03-31 |
| 784 | 2008-04-02 | 344,496,442 | -3,266 | 43.22 | 797,123,505 | 2008-03-31 |
| 785 | 2008-03-28 | 344,499,708 | -2,722 | 43.22 | 797,123,505 | 2008-02-29 |
| 786 | 2008-03-19 | 344,502,430 | 2,266 | 43.22 | 797,123,505 | 2008-02-29 |
| 787 | 2008-03-18 | 344,500,164 | 2,000 | 43.22 | 797,123,505 | 2008-02-29 |
| 788 | 2008-03-17 | 344,498,164 | -200 | 43.22 | 797,123,505 | 2008-02-29 |
| 789 | 2008-03-07 | 344,498,364 | 10,000 | 43.22 | 797,123,505 | 2008-02-29 |
| 790 | 2008-02-26 | 344,488,364 | -10,000 | 43.22 | 797,123,505 | 2008-01-31 |
| 791 | 2008-02-20 | 344,498,364 | 7,402 | 43.22 | 797,123,505 | 2008-01-31 |
| 792 | 2008-02-18 | 344,490,962 | -336 | 43.22 | 797,123,505 | 2008-01-31 |
| 793 | 2008-02-12 | 344,491,298 | -10,000 | 43.22 | 797,123,505 | 2008-01-31 |
| 794 | 2008-02-06 | 344,501,298 | -5,000 | 43.22 | 797,123,505 | 2008-01-31 |
| 795 | 2008-02-01 | 344,506,298 | 400 | 43.22 | 797,123,505 | 2008-01-31 |
| 796 | 2008-01-21 | 344,505,898 | -2,750 | 43.22 | 797,123,505 | 2007-12-31 |
| 797 | 2008-01-10 | 344,508,648 | -1,494 | 43.22 | 797,123,505 | 2007-12-31 |
| 798 | 2008-01-08 | 344,510,142 | 2,000 | 43.22 | 797,123,505 | 2007-12-31 |
| 799 | 2008-01-07 | 344,508,142 | -50,000 | 43.22 | 797,123,505 | 2007-12-31 |
| 800 | 2007-12-31 | 344,558,142 | -10,000 | 43.23 | 797,123,505 | 2007-12-31 |
| 801 | 2007-12-28 | 344,568,142 | -1,650 | 43.23 | 797,123,505 | 2007-11-30 |
| 802 | 2007-12-24 | 344,569,792 | -800 | 43.23 | 797,123,505 | 2007-11-30 |
| 803 | 2007-12-21 | 344,570,592 | 2,500 | 43.23 | 797,123,505 | 2007-11-30 |
| 804 | 2007-12-20 | 344,568,092 | 800 | 43.23 | 797,123,505 | 2007-11-30 |
| 805 | 2007-12-14 | 344,567,292 | -100,000 | 43.23 | 797,123,505 | 2007-11-30 |
| 806 | 2007-12-07 | 344,667,292 | -2,500 | 43.24 | 797,123,505 | 2007-11-30 |
| 807 | 2007-12-05 | 344,669,792 | -550 | 43.24 | 797,123,505 | 2007-11-30 |
| 808 | 2007-12-04 | 344,670,342 | -8,400 | 43.24 | 797,123,505 | 2007-11-30 |
| 809 | 2007-11-26 | 344,678,742 | -876,000 | 43.24 | 797,123,505 | 2007-10-31 |
| 810 | 2007-11-22 | 345,554,742 | 500 | 43.35 | 797,123,505 | 2007-10-31 |
| 811 | 2007-11-19 | 345,554,242 | -3,500 | 43.35 | 797,123,505 | 2007-10-31 |
| 812 | 2007-11-16 | 345,557,742 | -1,450 | 43.35 | 797,123,505 | 2007-10-31 |
| 813 | 2007-11-14 | 345,559,192 | 1,250 | 43.35 | 797,123,505 | 2007-10-31 |
| 814 | 2007-11-13 | 345,557,942 | -8,500 | 43.35 | 797,123,505 | 2007-10-31 |
| 815 | 2007-11-12 | 345,566,442 | -5,000 | 43.35 | 797,123,505 | 2007-10-31 |
| 816 | 2007-11-09 | 345,571,442 | -5,000 | 43.35 | 797,123,505 | 2007-10-31 |
| 817 | 2007-11-08 | 345,576,442 | -5,250 | 43.35 | 797,123,505 | 2007-10-31 |
| 818 | 2007-11-07 | 345,581,692 | -2,700 | 43.35 | 797,123,505 | 2007-10-31 |
| 819 | 2007-11-06 | 345,584,392 | -11,000 | 43.35 | 797,123,505 | 2007-10-31 |
| 820 | 2007-11-01 | 345,595,392 | -2,250 | 43.36 | 797,123,505 | 2007-10-31 |
| 821 | 2007-10-30 | 345,597,642 | 500 | 43.36 | 797,123,505 | 2007-09-30 |
| 822 | 2007-10-23 | 345,597,142 | -250 | 43.36 | 797,123,505 | 2007-09-30 |
| 823 | 2007-10-22 | 345,597,392 | -550 | 43.36 | 797,123,505 | 2007-09-30 |
| 824 | 2007-10-18 | 345,597,942 | -2,000 | 43.36 | 797,123,505 | 2007-09-30 |
| 825 | 2007-10-16 | 345,599,942 | -1,000 | 43.36 | 797,123,505 | 2007-09-30 |
| 826 | 2007-10-12 | 345,600,942 | -4,580 | 43.36 | 797,123,505 | 2007-09-30 |
| 827 | 2007-10-10 | 345,605,522 | -7,500 | 43.36 | 797,123,505 | 2007-09-30 |
| 828 | 2007-10-05 | 345,613,022 | -600 | 43.36 | 797,123,505 | 2007-09-30 |
| 829 | 2007-10-04 | 345,613,622 | -500 | 43.36 | 797,123,505 | 2007-09-30 |
| 830 | 2007-10-03 | 345,614,122 | -3,450 | 43.36 | 797,123,505 | 2007-09-30 |
| 831 | 2007-09-25 | 345,617,572 | -1,250 | 43.36 | 797,123,505 | 2007-08-31 |
| 832 | 2007-09-24 | 345,618,822 | -2,500 | 43.36 | 797,123,505 | 2007-08-31 |
| 833 | 2007-09-20 | 345,621,322 | 400,000 | 43.36 | 797,123,505 | 2007-08-31 |
| 834 | 2007-09-17 | 345,221,322 | -2,708,008 | 43.31 | 797,123,505 | 2007-08-31 |
| 835 | 2007-09-13 | 347,929,330 | -21,299 | 43.65 | 797,123,505 | 2007-08-31 |
| 836 | 2007-09-12 | 347,950,629 | 50 | 43.65 | 797,123,505 | 2007-08-31 |
| 837 | 2007-09-11 | 347,950,579 | -31,174,115 | 43.65 | 797,123,505 | 2007-08-31 |
| 838 | 2007-09-06 | 379,124,694 | -5,000 | 47.56 | 797,123,505 | 2007-08-31 |
| 839 | 2007-09-05 | 379,129,694 | -18,750 | 47.56 | 797,123,505 | 2007-08-31 |
| 840 | 2007-09-04 | 379,148,444 | -1,250 | 47.56 | 797,123,505 | 2007-08-31 |
| 841 | 2007-09-03 | 379,149,694 | -30,750 | 47.56 | 797,123,505 | 2007-08-31 |
| 842 | 2007-08-31 | 379,180,444 | -650 | 47.57 | 797,123,505 | 2007-08-31 |
| 843 | 2007-08-28 | 379,181,094 | -250 | 47.57 | 797,123,505 | 2007-07-31 |
| 844 | 2007-08-22 | 379,181,344 | -250 | 47.57 | 797,123,505 | 2007-07-31 |
| 845 | 2007-08-21 | 379,181,594 | -1,000 | 47.57 | 797,123,505 | 2007-07-31 |
| 846 | 2007-08-20 | 379,182,594 | 600 | 47.57 | 797,123,505 | 2007-07-31 |
| 847 | 2007-08-17 | 379,181,994 | -5,000 | 47.57 | 797,123,505 | 2007-07-31 |
| 848 | 2007-08-16 | 379,186,994 | -500 | 47.57 | 797,123,505 | 2007-07-31 |
| 849 | 2007-08-15 | 379,187,494 | 2,050 | 47.57 | 797,123,505 | 2007-07-31 |
| 850 | 2007-08-14 | 379,185,444 | -1,350 | 47.57 | 797,123,505 | 2007-07-31 |
| 851 | 2007-08-13 | 379,186,794 | -250 | 47.57 | 797,123,505 | 2007-07-31 |
| 852 | 2007-08-10 | 379,187,044 | -1,500 | 47.57 | 797,123,505 | 2007-07-31 |
| 853 | 2007-08-09 | 379,188,544 | -29,234 | 47.57 | 797,123,505 | 2007-07-31 |
| 854 | 2007-08-08 | 379,217,778 | -3,000 | 47.57 | 797,123,505 | 2007-07-31 |
| 855 | 2007-08-07 | 379,220,778 | -1,500 | 47.57 | 797,123,505 | 2007-07-31 |
| 856 | 2007-08-06 | 379,222,278 | -1,500 | 47.57 | 797,123,505 | 2007-07-31 |
| 857 | 2007-08-03 | 379,223,778 | -49,000 | 47.57 | 797,123,505 | 2007-07-31 |
| 858 | 2007-08-01 | 379,272,778 | -5,000 | 47.58 | 797,123,505 | 2007-07-31 |
| 859 | 2007-07-31 | 379,277,778 | 15,231 | 47.58 | 797,123,505 | 2007-07-31 |
| 860 | 2007-07-30 | 379,262,547 | -9,250 | 47.58 | 797,108,274 | 2007-06-30 |
| 861 | 2007-07-27 | 379,271,797 | 605,880 | 47.58 | 797,108,274 | 2007-06-30 |
| 862 | 2007-07-26 | 378,665,917 | -24,150 | 47.50 | 797,108,274 | 2007-06-30 |
| 863 | 2007-07-25 | 378,690,067 | -4,500 | 47.51 | 797,108,274 | 2007-06-30 |
| 864 | 2007-07-24 | 378,694,567 | -120,079 | 47.51 | 797,108,274 | 2007-06-30 |
| 865 | 2007-07-20 | 378,814,646 | 25,500 | 47.52 | 797,108,274 | 2007-06-30 |
| 866 | 2007-07-19 | 378,789,146 | -6,091 | 47.52 | 797,108,274 | 2007-06-30 |
| 867 | 2007-07-17 | 378,795,237 | -1,400 | 47.52 | 797,108,274 | 2007-06-30 |
| 868 | 2007-07-16 | 378,796,637 | -89,135 | 47.52 | 797,108,274 | 2007-06-30 |
| 869 | 2007-07-13 | 378,885,772 | -23,000 | 47.53 | 797,108,274 | 2007-06-30 |
| 870 | 2007-07-12 | 378,908,772 | -2,000 | 47.54 | 797,108,274 | 2007-06-30 |
| 871 | 2007-07-11 | 378,910,772 | 2,000 | 47.54 | 797,108,274 | 2007-06-30 |
| 872 | 2007-07-10 | 378,908,772 | 800 | 47.54 | 797,108,274 | 2007-06-30 |
| 873 | 2007-07-09 | 378,907,972 | -14,150 | 47.54 | 797,108,274 | 2007-06-30 |
| 874 | 2007-07-06 | 378,922,122 | -1,250 | 47.54 | 797,108,274 | 2007-06-30 |
| 875 | 2007-07-05 | 378,923,372 | -101,250 | 47.54 | 797,108,274 | 2007-06-30 |
| 876 | 2007-07-04 | 379,024,622 | -1,400 | 47.55 | 797,108,274 | 2007-06-30 |
| 877 | 2007-07-03 | 379,026,022 | -6,250 | 47.55 | 797,108,274 | 2007-06-30 |
| 878 | 2007-06-28 | 379,032,272 | -900 | 47.55 | 797,108,274 | 2007-05-31 |
| 879 | 2007-06-27 | 379,033,172 | -8,000 | 47.55 | 797,108,274 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy