CCT Fortis Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00138	1991-11-11			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	204,009,176	0	12.7532	1,599,675,452	2025-06-30
2	2025-12-23	204,009,176	0	12.7532	1,599,675,452	2025-06-30
3	2025-12-22	204,009,176	0	12.7532	1,599,675,452	2025-06-30
4	2025-12-19	204,009,176	0	12.7532	1,599,675,452	2025-06-30
5	2025-12-18	204,009,176	-2,000	12.7532	1,599,675,452	2025-06-30
6	2025-12-17	204,011,176	2,000	12.7533	1,599,675,452	2025-06-30
7	2025-12-16	204,009,176	2,000	12.7532	1,599,675,452	2025-06-30
8	2025-12-15	204,007,176	-103,500	12.7530	1,599,675,452	2025-06-30
9	2025-12-12	204,110,676	0	12.7595	1,599,675,452	2025-06-30
10	2025-12-11	204,110,676	0	12.7595	1,599,675,452	2025-06-30
11	2025-12-10	204,110,676	0	12.7595	1,599,675,452	2025-06-30
12	2025-12-09	204,110,676	-2,000	12.7595	1,599,675,452	2025-06-30
13	2025-12-08	204,112,676	0	12.7596	1,599,675,452	2025-06-30
14	2025-12-05	204,112,676	2,000	12.7596	1,599,675,452	2025-06-30
15	2025-12-04	204,110,676	2,000	12.7595	1,599,675,452	2025-06-30
16	2025-12-03	204,108,676	52,000	12.7594	1,599,675,452	2025-06-30
17	2025-12-02	204,056,676	16,000	12.7561	1,599,675,452	2025-06-30
18	2025-12-01	204,040,676	-2,000	12.7551	1,599,675,452	2025-06-30
19	2025-11-28	204,042,676	-38,000	12.7553	1,599,675,452	2025-06-30
20	2025-11-27	204,080,676	0	12.7576	1,599,675,452	2025-06-30
21	2025-11-26	204,080,676	-4,000	12.7576	1,599,675,452	2025-06-30
22	2025-11-25	204,084,676	-58,000	12.7579	1,599,675,452	2025-06-30
23	2025-11-24	204,142,676	-2,650	12.7615	1,599,675,452	2025-06-30
24	2025-11-21	204,145,326	0	12.7617	1,599,675,452	2025-06-30
25	2025-11-20	204,145,326	-2,000	12.7617	1,599,675,452	2025-06-30
26	2025-11-19	204,147,326	-1,000	12.7618	1,599,675,452	2025-06-30
27	2025-11-18	204,148,326	0	12.7619	1,599,675,452	2025-06-30
28	2025-11-17	204,148,326	0	12.7619	1,599,675,452	2025-06-30
29	2025-11-14	204,148,326	0	12.7619	1,599,675,452	2025-06-30
30	2025-11-13	204,148,326	0	12.7619	1,599,675,452	2025-06-30
31	2025-11-12	204,148,326	3,481	12.7619	1,599,675,452	2025-06-30
32	2025-11-11	204,144,845	0	12.7616	1,599,675,452	2025-06-30
33	2025-11-10	204,144,845	88,000	12.7616	1,599,675,452	2025-06-30
34	2025-11-07	204,056,845	410,000	12.7561	1,599,675,452	2025-06-30
35	2025-11-06	203,646,845	0	12.7305	1,599,675,452	2025-06-30
36	2025-11-05	203,646,845	64,000	12.7305	1,599,675,452	2025-06-30
37	2025-11-04	203,582,845	34,000	12.7265	1,599,675,452	2025-06-30
38	2025-11-03	203,548,845	19,750	12.7244	1,599,675,452	2025-06-30
39	2025-10-31	203,529,095	-28,000	12.7231	1,599,675,452	2025-06-30
40	2025-10-30	203,557,095	50,000	12.7249	1,599,675,452	2025-06-30
41	2025-10-28	203,507,095	94,000	12.7218	1,599,675,452	2025-06-30
42	2025-10-27	203,413,095	1,401,200	12.7159	1,599,675,452	2025-06-30
43	2025-10-24	202,011,895	0	12.6283	1,599,675,452	2025-06-30
44	2025-10-23	202,011,895	8,000	12.6283	1,599,675,452	2025-06-30
45	2025-10-22	202,003,895	20,000	12.6278	1,599,675,452	2025-06-30
46	2025-10-21	201,983,895	0	12.6266	1,599,675,452	2025-06-30
47	2025-10-20	201,983,895	-707	12.6266	1,599,675,452	2025-06-30
48	2025-10-17	201,984,602	-2,000	12.6266	1,599,675,452	2025-06-30
49	2025-10-16	201,986,602	0	12.6267	1,599,675,452	2025-06-30
50	2025-10-15	201,986,602	-2,000	12.6267	1,599,675,452	2025-06-30
51	2025-10-14	201,988,602	0	12.6268	1,599,675,452	2025-06-30
52	2025-10-13	201,988,602	2,000	12.6268	1,599,675,452	2025-06-30
53	2025-10-10	201,986,602	-18,000	12.6267	1,599,675,452	2025-06-30
54	2025-10-09	202,004,602	0	12.6278	1,599,675,452	2025-06-30
55	2025-10-08	202,004,602	-5,000	12.6278	1,599,675,452	2025-06-30
56	2025-10-06	202,009,602	342,378	12.6282	1,599,675,452	2025-06-30
57	2025-10-03	201,667,224	-214,000	12.6068	1,599,675,452	2025-06-30
58	2025-10-02	201,881,224	-13,559	12.6201	1,599,675,452	2025-06-30
59	2025-09-30	201,894,783	-10,000	12.6210	1,599,675,452	2025-06-30
60	2025-09-29	201,904,783	-20,000	12.6216	1,599,675,452	2025-06-30
61	2025-09-26	201,924,783	0	12.6229	1,599,675,452	2025-06-30
62	2025-09-25	201,924,783	0	12.6229	1,599,675,452	2025-06-30
63	2025-09-24	201,924,783	0	12.6229	1,599,675,452	2025-06-30
64	2025-09-23	201,924,783	-20,000	12.6229	1,599,675,452	2025-06-30
65	2025-09-22	201,944,783	0	12.6241	1,599,675,452	2025-06-30
66	2025-09-19	201,944,783	-32,000	12.6241	1,599,675,452	2025-06-30
67	2025-09-18	201,976,783	132,000	12.6261	1,599,675,452	2025-06-30
68	2025-09-17	201,844,783	-1,250	12.6179	1,599,675,452	2025-06-30
69	2025-09-16	201,846,033	-70,000	12.6179	1,599,675,452	2025-06-30
70	2025-09-15	201,916,033	-10,000	12.6223	1,599,675,452	2025-06-30
71	2025-09-12	201,926,033	-2,000	12.6229	1,599,675,452	2025-06-30
72	2025-09-11	201,928,033	0	12.6231	1,599,675,452	2025-06-30
73	2025-09-10	201,928,033	4,000	12.6231	1,599,675,452	2025-06-30
74	2025-09-09	201,924,033	-2,000	12.6228	1,599,675,452	2025-06-30
75	2025-09-08	201,926,033	58,000	12.6229	1,599,675,452	2025-06-30
76	2025-09-05	201,868,033	0	12.6193	1,599,675,452	2025-06-30
77	2025-09-04	201,868,033	-2,000	12.6193	1,599,675,452	2025-06-30
78	2025-09-03	201,870,033	0	12.6194	1,599,675,452	2025-06-30
79	2025-09-02	201,870,033	0	12.6194	1,599,675,452	2025-06-30
80	2025-09-01	201,870,033	-12,000	12.6194	1,599,675,452	2025-06-30
81	2025-08-29	201,882,033	0	12.6202	1,599,675,452	2025-06-30
82	2025-08-28	201,882,033	0	12.6202	1,599,675,452	2025-06-30
83	2025-08-27	201,882,033	228,000	12.6202	1,599,675,452	2025-06-30
84	2025-08-26	201,654,033	1,200,000	12.6059	1,599,675,452	2025-06-30
85	2025-08-25	200,454,033	0	12.5309	1,599,675,452	2025-06-30
86	2025-08-22	200,454,033	0	12.5309	1,599,675,452	2025-06-30
87	2025-08-21	200,454,033	-7,458,972	12.5309	1,599,675,452	2025-06-30
88	2025-08-20	207,913,005	-10,000	12.9972	1,599,675,452	2025-06-30
89	2025-08-19	207,923,005	547,500	12.9978	1,599,675,452	2025-06-30
90	2025-08-18	207,375,505	-6,500	12.9636	1,599,675,452	2025-06-30
91	2025-08-15	207,382,005	0	12.9640	1,599,675,452	2025-06-30
92	2025-08-14	207,382,005	21,000	12.9640	1,599,675,452	2025-06-30
93	2025-08-13	207,361,005	8,000	12.9627	1,599,675,452	2025-06-30
94	2025-08-12	207,353,005	0	12.9622	1,599,675,452	2025-06-30
95	2025-08-11	207,353,005	220,000	12.9622	1,599,675,452	2025-06-30
96	2025-08-08	207,133,005	-2,000	12.9484	1,599,675,452	2025-06-30
97	2025-08-07	207,135,005	-2,000	12.9486	1,599,675,452	2025-06-30
98	2025-08-06	207,137,005	292,000	12.9487	1,599,675,452	2025-06-30
99	2025-08-05	206,845,005	0	12.9304	1,599,675,452	2025-06-30
100	2025-08-04	206,845,005	0	12.9304	1,599,675,452	2025-06-30
101	2025-08-01	206,845,005	0	12.9304	1,599,675,452	2025-06-30
102	2025-07-31	206,845,005	0	12.9304	1,599,675,452	2025-06-30
103	2025-07-30	206,845,005	0	12.9304	1,599,675,452	2025-06-30
104	2025-07-29	206,845,005	0	12.9304	1,599,675,452	2025-06-30
105	2025-07-28	206,845,005	88,000	12.9304	1,599,675,452	2025-06-30
106	2025-07-25	206,757,005	0	12.9249	1,599,675,452	2025-06-30
107	2025-07-24	206,757,005	0	12.9249	1,599,675,452	2025-06-30
108	2025-07-23	206,757,005	-4,000	12.9249	1,599,675,452	2025-06-30
109	2025-07-22	206,761,005	210,000	12.9252	1,599,675,452	2025-06-30
110	2025-07-21	206,551,005	932,000	12.9121	1,599,675,452	2025-06-30
111	2025-07-18	205,619,005	0	12.8538	1,599,675,452	2025-06-30
112	2025-07-17	205,619,005	0	12.8538	1,599,675,452	2025-06-30
113	2025-07-16	205,619,005	-500	12.8538	1,599,675,452	2025-06-30
114	2025-07-15	205,619,505	0	12.8538	1,599,675,452	2025-06-30
115	2025-07-14	205,619,505	0	12.8538	1,599,675,452	2025-06-30
116	2025-07-11	205,619,505	0	12.8538	1,599,675,452	2025-06-30
117	2025-07-10	205,619,505	100,000	12.8538	1,599,675,452	2025-06-30
118	2025-07-09	205,519,505	-58,000	12.8476	1,599,675,452	2025-06-30
119	2025-07-08	205,577,505	0	12.8512	1,599,675,452	2025-06-30
120	2025-07-07	205,577,505	0	12.8512	1,599,675,452	2025-06-30
121	2025-07-04	205,577,505	-12,500	12.8512	1,599,675,452	2025-06-30
122	2025-07-03	205,590,005	0	12.8520	1,599,675,452	2025-06-30
123	2025-07-02	205,590,005	30,000	12.8520	1,599,675,452	2025-06-30
124	2025-06-30	205,560,005	292,000	12.8501	1,599,675,452	2025-06-30
125	2025-06-27	205,268,005	100,000	12.8319	1,599,675,452	2025-05-31
126	2025-06-26	205,168,005	370,000	12.8256	1,599,675,452	2025-05-31
127	2025-06-25	204,798,005	-59,000	12.8025	1,599,675,452	2025-05-31
128	2025-06-24	204,857,005	10,000	12.8062	1,599,675,452	2025-05-31
129	2025-06-23	204,847,005	188,000	12.8055	1,599,675,452	2025-05-31
130	2025-06-20	204,659,005	0	12.7938	1,599,675,452	2025-05-31
131	2025-06-19	204,659,005	2,000	12.7938	1,599,675,452	2025-05-31
132	2025-06-18	204,657,005	0	12.7937	1,599,675,452	2025-05-31
133	2025-06-17	204,657,005	0	12.7937	1,599,675,452	2025-05-31
134	2025-06-16	204,657,005	-250	12.7937	1,599,675,452	2025-05-31
135	2025-06-13	204,657,255	-750	12.7937	1,599,675,452	2025-05-31
136	2025-06-12	204,658,005	0	12.7937	1,599,675,452	2025-05-31
137	2025-06-11	204,658,005	1,423,500	12.7937	1,599,675,452	2025-05-31
138	2025-06-10	203,234,505	-500	12.7047	1,599,675,452	2025-05-31
139	2025-06-09	203,235,005	500,000	12.7048	1,599,675,452	2025-05-31
140	2025-06-06	202,735,005	-4,000	12.6735	1,599,675,452	2025-05-31
141	2025-06-05	202,739,005	12,000	12.6738	1,599,675,452	2025-05-31
142	2025-06-04	202,727,005	-7,000	12.6730	1,599,675,452	2025-05-31
143	2025-06-03	202,734,005	553,000	12.6734	1,599,675,452	2025-05-31
144	2025-06-02	202,181,005	250,000	12.6389	1,599,675,452	2025-05-31
145	2025-05-30	201,931,005	64,000	12.6232	1,599,675,452	2025-04-30
146	2025-05-29	201,867,005	0	12.6192	1,599,675,452	2025-04-30
147	2025-05-28	201,867,005	117,000	12.6192	1,599,675,452	2025-04-30
148	2025-05-27	201,750,005	0	12.6119	1,599,675,452	2025-04-30
149	2025-05-26	201,750,005	-2,000	12.6119	1,599,675,452	2025-04-30
150	2025-05-23	201,752,005	268,000	12.6121	1,599,675,452	2025-04-30
151	2025-05-22	201,484,005	-20,000	12.5953	1,599,675,452	2025-04-30
152	2025-05-21	201,504,005	2,000	12.5966	1,599,675,452	2025-04-30
153	2025-05-20	201,502,005	0	12.5964	1,599,675,452	2025-04-30
154	2025-05-19	201,502,005	54,000	12.5964	1,599,675,452	2025-04-30
155	2025-05-16	201,448,005	-120,000	12.5931	1,599,675,452	2025-04-30
156	2025-05-15	201,568,005	306,000	12.6006	1,599,675,452	2025-04-30
157	2025-05-14	201,262,005	-2,000	12.5814	1,599,675,452	2025-04-30
158	2025-05-13	201,264,005	-240,000	12.5816	1,599,675,452	2025-04-30
159	2025-05-12	201,504,005	0	12.5966	1,599,675,452	2025-04-30
160	2025-05-09	201,504,005	0	12.5966	1,599,675,452	2025-04-30
161	2025-05-08	201,504,005	0	12.5966	1,599,675,452	2025-04-30
162	2025-05-07	201,504,005	12,000	12.5966	1,599,675,452	2025-04-30
163	2025-05-06	201,492,005	-4,000	12.5958	1,599,675,452	2025-04-30
164	2025-05-02	201,496,005	-1,600	12.5961	1,599,675,452	2025-04-30
165	2025-04-30	201,497,605	0	12.5962	1,599,675,452	2025-04-30
166	2025-04-29	201,497,605	-450	12.5962	1,599,675,452	2025-03-31
167	2025-04-28	201,498,055	-92,000	12.5962	1,599,675,452	2025-03-31
168	2025-04-25	201,590,055	1,094,000	12.6019	1,599,675,452	2025-03-31
169	2025-04-24	200,496,055	-2,500	12.5335	1,599,675,452	2025-03-31
170	2025-04-23	200,498,555	0	12.5337	1,599,675,452	2025-03-31
171	2025-04-22	200,498,555	0	12.5337	1,599,675,452	2025-03-31
172	2025-04-17	200,498,555	-12,000	12.5337	1,599,675,452	2025-03-31
173	2025-04-16	200,510,555	-202,000	12.5345	1,599,675,452	2025-03-31
174	2025-04-15	200,712,555	202,750	12.5471	1,599,675,452	2025-03-31
175	2025-04-14	200,509,805	-12,000	12.5344	1,599,675,452	2025-03-31
176	2025-04-11	200,521,805	-54,000	12.5352	1,599,675,452	2025-03-31
177	2025-04-10	200,575,805	-86,000	12.5385	1,599,675,452	2025-03-31
178	2025-04-09	200,661,805	-318,000	12.5439	1,599,675,452	2025-03-31
179	2025-04-08	200,979,805	-732,000	12.5638	1,599,675,452	2025-03-31
180	2025-04-07	201,711,805	-296,000	12.6095	1,599,675,452	2025-03-31
181	2025-04-03	202,007,805	30,400	12.6280	1,599,675,452	2025-03-31
182	2025-04-02	201,977,405	-1,000	12.6261	1,599,675,452	2025-03-31
183	2025-04-01	201,978,405	198,000	12.6262	1,599,675,452	2025-03-31
184	2025-03-31	201,780,405	-468,000	12.6138	1,599,675,452	2025-03-31
185	2025-03-28	202,248,405	-2,000	12.6431	1,599,675,452	2025-02-28
186	2025-03-27	202,250,405	-2,000	12.6432	1,599,675,452	2025-02-28
187	2025-03-26	202,252,405	-82,500	12.6433	1,599,675,452	2025-02-28
188	2025-03-25	202,334,905	-45,250	12.6485	1,599,675,452	2025-02-28
189	2025-03-24	202,380,155	-2,500	12.6513	1,599,675,452	2025-02-28
190	2025-03-21	202,382,655	0	12.6515	1,599,675,452	2025-02-28
191	2025-03-20	202,382,655	-2,800	12.6515	1,599,675,452	2025-02-28
192	2025-03-19	202,385,455	0	12.6517	1,599,675,452	2025-02-28
193	2025-03-18	202,385,455	-2,500	12.6517	1,599,675,452	2025-02-28
194	2025-03-17	202,387,955	0	12.6518	1,599,675,452	2025-02-28
195	2025-03-14	202,387,955	2,250	12.6518	1,599,675,452	2025-02-28
196	2025-03-13	202,385,705	-236,000	12.6517	1,599,675,452	2025-02-28
197	2025-03-12	202,621,705	0	12.6664	1,599,675,452	2025-02-28
198	2025-03-11	202,621,705	-800,000	12.6664	1,599,675,452	2025-02-28
199	2025-03-10	203,421,705	0	12.7164	1,599,675,452	2025-02-28
200	2025-03-07	203,421,705	-20,200	12.7164	1,599,675,452	2025-02-28
201	2025-03-06	203,441,905	-62,000	12.7177	1,599,675,452	2025-02-28
202	2025-03-05	203,503,905	0	12.7216	1,599,675,452	2025-02-28
203	2025-03-04	203,503,905	0	12.7216	1,599,675,452	2025-02-28
204	2025-03-03	203,503,905	-200	12.7216	1,599,675,452	2025-02-28
205	2025-02-28	203,504,105	24,000	12.7216	1,599,675,452	2025-02-28
206	2025-02-27	203,480,105	1,000	12.7201	1,599,675,452	2025-01-31
207	2025-02-26	203,479,105	-3,200	12.7200	1,599,675,452	2025-01-31
208	2025-02-25	203,482,305	96,000	12.7202	1,599,675,452	2025-01-31
209	2025-02-24	203,386,305	-3,600	12.7142	1,599,675,452	2025-01-31
210	2025-02-21	203,389,905	-106,000	12.7144	1,599,675,452	2025-01-31
211	2025-02-20	203,495,905	-90,000	12.7211	1,599,675,452	2025-01-31
212	2025-02-19	203,585,905	0	12.7267	1,599,675,452	2025-01-31
213	2025-02-18	203,585,905	-30,000	12.7267	1,599,675,452	2025-01-31
214	2025-02-17	203,615,905	-241,203	12.7286	1,599,675,452	2025-01-31
215	2025-02-14	203,857,108	-10,000	12.7437	1,599,675,452	2025-01-31
216	2025-02-13	203,867,108	0	12.7443	1,599,675,452	2025-01-31
217	2025-02-12	203,867,108	-10,000	12.7443	1,599,675,452	2025-01-31
218	2025-02-11	203,877,108	-4,000	12.7449	1,599,675,452	2025-01-31
219	2025-02-10	203,881,108	0	12.7452	1,599,675,452	2025-01-31
220	2025-02-07	203,881,108	0	12.7452	1,599,675,452	2025-01-31
221	2025-02-06	203,881,108	0	12.7452	1,599,675,452	2025-01-31
222	2025-02-05	203,881,108	-1,000	12.7452	1,599,675,452	2025-01-31
223	2025-02-04	203,882,108	6,000	12.7452	1,599,675,452	2025-01-31
224	2025-02-03	203,876,108	-22,000	12.7448	1,599,675,452	2025-01-31
225	2025-01-28	203,898,108	0	12.7462	1,599,675,452	2024-12-31
226	2025-01-27	203,898,108	99,500	12.7462	1,599,675,452	2024-12-31
227	2025-01-24	203,798,608	130,000	12.7400	1,599,675,452	2024-12-31
228	2025-01-23	203,668,608	-9,000	12.7319	1,599,675,452	2024-12-31
229	2025-01-22	203,677,608	0	12.7324	1,599,675,452	2024-12-31
230	2025-01-21	203,677,608	0	12.7324	1,599,675,452	2024-12-31
231	2025-01-20	203,677,608	12,000	12.7324	1,599,675,452	2024-12-31
232	2025-01-17	203,665,608	120,000	12.7317	1,599,675,452	2024-12-31
233	2025-01-16	203,545,608	-111,400	12.7242	1,599,675,452	2024-12-31
234	2025-01-15	203,657,008	0	12.7311	1,599,675,452	2024-12-31
235	2025-01-14	203,657,008	454,000	12.7311	1,599,675,452	2024-12-31
236	2025-01-13	203,203,008	0	12.7028	1,599,675,452	2024-12-31
237	2025-01-10	203,203,008	0	12.7028	1,599,675,452	2024-12-31
238	2025-01-09	203,203,008	0	12.7028	1,599,675,452	2024-12-31
239	2025-01-08	203,203,008	-10,000	12.7028	1,599,675,452	2024-12-31
240	2025-01-07	203,213,008	198,000	12.7034	1,599,675,452	2024-12-31
241	2025-01-06	203,015,008	0	12.6910	1,599,675,452	2024-12-31
242	2025-01-03	203,015,008	-57,565	12.6910	1,599,675,452	2024-12-31
243	2025-01-02	203,072,573	2,000	12.6946	1,599,675,452	2024-12-31
244	2024-12-31	203,070,573	0	12.6945	1,599,675,452	2024-12-31
245	2024-12-30	203,070,573	12,000	12.6945	1,599,675,452	2024-11-30
246	2024-12-27	203,058,573	16,000	12.6937	1,599,675,452	2024-11-30
247	2024-12-24	203,042,573	0	12.6927	1,599,675,452	2024-11-30
248	2024-12-23	203,042,573	14,000	12.6927	1,599,675,452	2024-11-30
249	2024-12-20	203,028,573	0	12.6919	1,599,675,452	2024-11-30
250	2024-12-19	203,028,573	0	12.6919	1,599,675,452	2024-11-30
251	2024-12-18	203,028,573	10,000	12.6919	1,599,675,452	2024-11-30
252	2024-12-17	203,018,573	0	12.6912	1,599,675,452	2024-11-30
253	2024-12-16	203,018,573	-270,000	12.6912	1,599,675,452	2024-11-30
254	2024-12-13	203,288,573	32,000	12.7081	1,599,675,452	2024-11-30
255	2024-12-12	203,256,573	-900	12.7061	1,599,675,452	2024-11-30
256	2024-12-11	203,257,473	174,000	12.7062	1,599,675,452	2024-11-30
257	2024-12-10	203,083,473	-160,100	12.6953	1,599,675,452	2024-11-30
258	2024-12-09	203,243,573	-500	12.7053	1,599,675,452	2024-11-30
259	2024-12-06	203,244,073	2,000	12.7053	1,599,675,452	2024-11-30
260	2024-12-05	203,242,073	11,000	12.7052	1,599,675,452	2024-11-30
261	2024-12-04	203,231,073	0	12.7045	1,599,675,452	2024-11-30
262	2024-12-03	203,231,073	-750	12.7045	1,599,675,452	2024-11-30
263	2024-12-02	203,231,823	-12,000	12.7046	1,599,675,452	2024-11-30
264	2024-11-29	203,243,823	0	12.7053	1,599,675,452	2024-10-31
265	2024-11-28	203,243,823	-42,000	12.7053	1,599,675,452	2024-10-31
266	2024-11-27	203,285,823	0	12.7079	1,599,675,452	2024-10-31
267	2024-11-26	203,285,823	-60,000	12.7079	1,599,675,452	2024-10-31
268	2024-11-25	203,345,823	1,490,000	12.7117	1,599,675,452	2024-10-31
269	2024-11-22	201,855,823	0	12.6185	1,599,675,452	2024-10-31
270	2024-11-21	201,855,823	2,000	12.6185	1,599,675,452	2024-10-31
271	2024-11-20	201,853,823	36,000	12.6184	1,599,675,452	2024-10-31
272	2024-11-19	201,817,823	2,000	12.6162	1,599,675,452	2024-10-31
273	2024-11-18	201,815,823	4,000	12.6160	1,599,675,452	2024-10-31
274	2024-11-15	201,811,823	3,900	12.6158	1,599,675,452	2024-10-31
275	2024-11-14	201,807,923	13,000	12.6156	1,599,675,452	2024-10-31
276	2024-11-13	201,794,923	1,268,000	12.6147	1,599,675,452	2024-10-31
277	2024-11-12	200,526,923	-200,000	12.5355	1,599,675,452	2024-10-31
278	2024-11-11	200,726,923	-50,000	12.5480	1,599,675,452	2024-10-31
279	2024-11-08	200,776,923	-2,750	12.5511	1,599,675,452	2024-10-31
280	2024-11-07	200,779,673	0	12.5513	1,599,675,452	2024-10-31
281	2024-11-06	200,779,673	-3,100	12.5513	1,599,675,452	2024-10-31
282	2024-11-05	200,782,773	-18,000	12.5515	1,599,675,452	2024-10-31
283	2024-11-04	200,800,773	-420,000	12.5526	1,599,675,452	2024-10-31
284	2024-11-01	201,220,773	-2,250	12.5788	1,599,675,452	2024-10-31
285	2024-10-31	201,223,023	260,000	12.5790	1,599,675,452	2024-10-31
286	2024-10-30	200,963,023	-8,000	12.5627	1,599,675,452	2024-10-16
287	2024-10-29	200,971,023	-31,538	12.5632	1,599,675,452	2024-10-16
288	2024-10-28	201,002,561	0	12.5652	1,599,675,452	2024-10-16
289	2024-10-25	201,002,561	-32,000	12.5652	1,599,675,452	2024-10-16
290	2024-10-24	201,034,561	0	12.5672	1,599,675,452	2024-10-16
291	2024-10-23	201,034,561	-2,000	12.5672	1,599,675,452	2024-10-16
292	2024-10-22	201,036,561	72,950	12.5673	1,599,675,452	2024-10-16
293	2024-10-21	200,963,611	0	12.5628	1,599,675,452	2024-10-16
294	2024-10-18	200,963,611	0	12.5628	1,599,675,452	2024-10-16
295	2024-10-17	200,963,611	0	12.5628	1,599,675,452	2024-10-16
296	2024-10-16	200,963,611	0	12.5628	1,599,675,452	2024-10-16
297	2024-10-15	200,963,611	-112,000	12.5261	1,604,361,452	2024-09-30
298	2024-10-14	201,075,611	-600	12.5331	1,604,361,452	2024-09-30
299	2024-10-10	201,076,211	64,000	12.5331	1,604,361,452	2024-09-30
300	2024-10-09	201,012,211	-669,200	12.5291	1,604,361,452	2024-09-30
301	2024-10-08	201,681,411	-222,000	12.5708	1,604,361,452	2024-09-30
302	2024-10-07	201,903,411	-220,000	12.5847	1,604,361,452	2024-09-30
303	2024-10-04	202,123,411	119,000	12.5984	1,604,361,452	2024-09-30
304	2024-10-03	202,004,411	359,500	12.5910	1,604,361,452	2024-09-30
305	2024-10-02	201,644,911	-136,000	12.5685	1,604,361,452	2024-09-30
306	2024-09-30	201,780,911	1,060,000	12.5770	1,604,361,452	2024-09-30
307	2024-09-27	200,720,911	-170,000	12.5110	1,604,361,452	2024-09-26
308	2024-09-26	200,890,911	-3,750	12.5215	1,604,361,452	2024-09-26
309	2024-09-25	200,894,661	0	12.5218	1,604,361,452	2024-08-31
310	2024-09-24	200,894,661	-5,400	12.5218	1,604,361,452	2024-08-31
311	2024-09-23	200,900,061	-2,000	12.5221	1,604,361,452	2024-08-31
312	2024-09-20	200,902,061	-10,000	12.5222	1,604,361,452	2024-08-31
313	2024-09-19	200,912,061	0	12.5229	1,604,361,452	2024-08-31
314	2024-09-17	200,912,061	0	12.5229	1,604,361,452	2024-08-31
315	2024-09-16	200,912,061	0	12.5229	1,604,361,452	2024-08-31
316	2024-09-13	200,912,061	0	12.5229	1,604,361,452	2024-08-31
317	2024-09-12	200,912,061	0	12.5229	1,604,361,452	2024-08-31
318	2024-09-11	200,912,061	0	12.5229	1,604,361,452	2024-08-31
319	2024-09-10	200,912,061	0	12.5229	1,604,361,452	2024-08-31
320	2024-09-09	200,912,061	10,000	12.5229	1,604,361,452	2024-08-31
321	2024-09-05	200,902,061	-10,000	12.5222	1,604,361,452	2024-08-31
322	2024-09-04	200,912,061	-208,000	12.5229	1,604,361,452	2024-08-31
323	2024-09-03	201,120,061	0	12.5358	1,604,361,452	2024-08-31
324	2024-09-02	201,120,061	250	12.5358	1,604,361,452	2024-08-31
325	2024-08-30	201,119,811	-10,000	12.5358	1,604,361,452	2024-07-31
326	2024-08-29	201,129,811	-66,000	12.5364	1,604,361,452	2024-07-31
327	2024-08-28	201,195,811	0	12.5406	1,604,361,452	2024-07-31
328	2024-08-27	201,195,811	0	12.5406	1,604,361,452	2024-07-31
329	2024-08-26	201,195,811	-250	12.5406	1,604,361,452	2024-07-31
330	2024-08-23	201,196,061	-3,907	12.5406	1,604,361,452	2024-07-31
331	2024-08-22	201,199,968	0	12.5408	1,604,361,452	2024-07-31
332	2024-08-21	201,199,968	-2,000	12.5408	1,604,361,452	2024-07-31
333	2024-08-20	201,201,968	0	12.5409	1,604,361,452	2024-07-31
334	2024-08-19	201,201,968	-16,000	12.5409	1,604,361,452	2024-07-31
335	2024-08-16	201,217,968	-8,000	12.5419	1,604,361,452	2024-07-31
336	2024-08-15	201,225,968	0	12.5424	1,604,361,452	2024-07-31
337	2024-08-14	201,225,968	-10,000	12.5424	1,604,361,452	2024-07-31
338	2024-08-13	201,235,968	-32,000	12.5431	1,604,361,452	2024-07-31
339	2024-08-12	201,267,968	-52,000	12.5451	1,604,361,452	2024-07-31
340	2024-08-09	201,319,968	0	12.5483	1,604,361,452	2024-07-31
341	2024-08-08	201,319,968	-20,000	12.5483	1,604,361,452	2024-07-31
342	2024-08-07	201,339,968	0	12.5495	1,604,361,452	2024-07-31
343	2024-08-06	201,339,968	0	12.5495	1,604,361,452	2024-07-31
344	2024-08-05	201,339,968	-10,000	12.5495	1,604,361,452	2024-07-31
345	2024-08-02	201,349,968	-76,000	12.5502	1,604,361,452	2024-07-31
346	2024-08-01	201,425,968	0	12.5549	1,604,361,452	2024-07-31
347	2024-07-31	201,425,968	0	12.5549	1,604,361,452	2024-07-31
348	2024-07-30	201,425,968	64,000	12.5549	1,604,361,452	2024-06-30
349	2024-07-29	201,361,968	-2,000	12.5509	1,604,361,452	2024-06-30
350	2024-07-26	201,363,968	0	12.5510	1,604,361,452	2024-06-30
351	2024-07-25	201,363,968	106,000	12.5510	1,604,361,452	2024-06-30
352	2024-07-24	201,257,968	46,000	12.5444	1,604,361,452	2024-06-30
353	2024-07-23	201,211,968	-20,000	12.5416	1,604,361,452	2024-06-30
354	2024-07-22	201,231,968	0	12.5428	1,604,361,452	2024-06-30
355	2024-07-19	201,231,968	0	12.5428	1,604,361,452	2024-06-30
356	2024-07-18	201,231,968	0	12.5428	1,604,361,452	2024-06-30
357	2024-07-17	201,231,968	-2,000	12.5428	1,604,361,452	2024-06-30
358	2024-07-16	201,233,968	2,000	12.5429	1,604,361,452	2024-06-30
359	2024-07-15	201,231,968	0	12.5428	1,604,361,452	2024-06-30
360	2024-07-12	201,231,968	0	12.5428	1,604,361,452	2024-06-30
361	2024-07-11	201,231,968	-17,000	12.5428	1,604,361,452	2024-06-30
362	2024-07-10	201,248,968	0	12.5439	1,604,361,452	2024-06-30
363	2024-07-09	201,248,968	12,000	12.5439	1,604,361,452	2024-06-30
364	2024-07-08	201,236,968	2,000	12.5431	1,604,361,452	2024-06-30
365	2024-07-05	201,234,968	0	12.5430	1,604,361,452	2024-06-30
366	2024-07-04	201,234,968	0	12.5430	1,604,361,452	2024-06-30
367	2024-07-03	201,234,968	0	12.5430	1,604,361,452	2024-06-30
368	2024-07-02	201,234,968	-9,200	12.5430	1,604,361,452	2024-06-30
369	2024-06-28	201,244,168	-20,250	12.5436	1,604,361,452	2024-05-31
370	2024-06-27	201,264,418	-1,920	12.5448	1,604,361,452	2024-05-31
371	2024-06-26	201,266,338	96,600	12.5449	1,604,361,452	2024-05-31
372	2024-06-25	201,169,738	374,750	12.5389	1,604,361,452	2024-05-31
373	2024-06-24	200,794,988	284,000	12.5156	1,604,361,452	2024-05-31
374	2024-06-21	200,510,988	172,000	12.4979	1,604,361,452	2024-05-31
375	2024-06-20	200,338,988	0	12.4871	1,604,361,452	2024-05-31
376	2024-06-19	200,338,988	-14,000	12.4871	1,604,361,452	2024-05-31
377	2024-06-18	200,352,988	-19,000	12.4880	1,604,361,452	2024-05-31
378	2024-06-17	200,371,988	-2,000	12.4892	1,604,361,452	2024-05-31
379	2024-06-14	200,373,988	0	12.4893	1,604,361,452	2024-05-31
380	2024-06-13	200,373,988	8,000	12.4893	1,604,361,452	2024-05-31
381	2024-06-12	200,365,988	252,600	12.4888	1,604,361,452	2024-05-31
382	2024-06-11	200,113,388	10,000	12.4731	1,604,361,452	2024-05-31
383	2024-06-07	200,103,388	0	12.4725	1,604,361,452	2024-05-31
384	2024-06-06	200,103,388	0	12.4725	1,604,361,452	2024-05-31
385	2024-06-05	200,103,388	-1,000	12.4725	1,604,361,452	2024-05-31
386	2024-06-04	200,104,388	0	12.4725	1,604,361,452	2024-05-31
387	2024-06-03	200,104,388	2,000	12.4725	1,604,361,452	2024-05-31
388	2024-05-31	200,102,388	0	12.4724	1,604,361,452	2024-05-31
389	2024-05-30	200,102,388	0	12.4724	1,604,361,452	2024-04-30
390	2024-05-29	200,102,388	16,000	12.4724	1,604,361,452	2024-04-30
391	2024-05-28	200,086,388	0	12.4714	1,604,361,452	2024-04-30
392	2024-05-27	200,086,388	-2,000	12.4714	1,604,361,452	2024-04-30
393	2024-05-24	200,088,388	2,000	12.4715	1,604,361,452	2024-04-30
394	2024-05-23	200,086,388	12,000	12.4714	1,604,361,452	2024-04-30
395	2024-05-22	200,074,388	30,000	12.4707	1,604,361,452	2024-04-30
396	2024-05-21	200,044,388	670,000	12.4688	1,604,361,452	2024-04-30
397	2024-05-20	199,374,388	167,500	12.4270	1,604,361,452	2024-04-30
398	2024-05-17	199,206,888	100,000	12.4166	1,604,361,452	2024-04-30
399	2024-05-16	199,106,888	10,000	12.4104	1,604,361,452	2024-04-30
400	2024-05-14	199,096,888	0	12.4097	1,604,361,452	2024-04-30
401	2024-05-13	199,096,888	0	12.4097	1,604,361,452	2024-04-30
402	2024-05-10	199,096,888	15,000	12.4097	1,604,361,452	2024-04-30
403	2024-05-09	199,081,888	0	12.4088	1,604,361,452	2024-04-30
404	2024-05-08	199,081,888	-7,000	12.4088	1,604,361,452	2024-04-30
405	2024-05-07	199,088,888	262,000	12.4092	1,604,361,452	2024-04-30
406	2024-05-06	198,826,888	-6,000	12.3929	1,604,361,452	2024-04-30
407	2024-05-03	198,832,888	0	12.3933	1,604,361,452	2024-04-30
408	2024-05-02	198,832,888	0	12.3933	1,604,361,452	2024-04-30
409	2024-04-30	198,832,888	0	12.3933	1,604,361,452	2024-04-30
410	2024-04-29	198,832,888	0	12.3933	1,604,361,452	2024-03-31
411	2024-04-26	198,832,888	-4,000	12.3933	1,604,361,452	2024-03-31
412	2024-04-25	198,836,888	0	12.3935	1,604,361,452	2024-03-31
413	2024-04-24	198,836,888	0	12.3935	1,604,361,452	2024-03-31
414	2024-04-23	198,836,888	0	12.3935	1,604,361,452	2024-03-31
415	2024-04-22	198,836,888	0	12.3935	1,604,361,452	2024-03-31
416	2024-04-19	198,836,888	36,000	12.3935	1,604,361,452	2024-03-31
417	2024-04-18	198,800,888	94,000	12.3913	1,604,361,452	2024-03-31
418	2024-04-17	198,706,888	116,000	12.3854	1,604,361,452	2024-03-31
419	2024-04-16	198,590,888	30,000	12.3782	1,604,361,452	2024-03-31
420	2024-04-15	198,560,888	0	12.3763	1,604,361,452	2024-03-31
421	2024-04-12	198,560,888	0	12.3763	1,604,361,452	2024-03-31
422	2024-04-11	198,560,888	0	12.3763	1,604,361,452	2024-03-31
423	2024-04-10	198,560,888	0	12.3763	1,604,361,452	2024-03-31
424	2024-04-09	198,560,888	-2,560	12.3763	1,604,361,452	2024-03-31
425	2024-04-08	198,563,448	0	12.3765	1,604,361,452	2024-03-31
426	2024-04-05	198,563,448	0	12.3765	1,604,361,452	2024-03-31
427	2024-04-03	198,563,448	0	12.3765	1,604,361,452	2024-03-31
428	2024-04-02	198,563,448	-1,000	12.3765	1,604,361,452	2024-03-31
429	2024-03-28	198,564,448	0	12.3765	1,604,361,452	2024-02-29
430	2024-03-27	198,564,448	0	12.3765	1,604,361,452	2024-02-29
431	2024-03-26	198,564,448	-122,300	12.3765	1,604,361,452	2024-02-29
432	2024-03-25	198,686,748	-2,000	12.3842	1,604,361,452	2024-02-29
433	2024-03-22	198,688,748	-2,000	12.3843	1,604,361,452	2024-02-29
434	2024-03-21	198,690,748	-206,000	12.3844	1,604,361,452	2024-02-29
435	2024-03-20	198,896,748	0	12.3973	1,604,361,452	2024-02-29
436	2024-03-19	198,896,748	0	12.3973	1,604,361,452	2024-02-29
437	2024-03-18	198,896,748	107,000	12.3973	1,604,361,452	2024-02-29
438	2024-03-15	198,789,748	0	12.3906	1,604,361,452	2024-02-29
439	2024-03-14	198,789,748	19,500	12.3906	1,604,361,452	2024-02-29
440	2024-03-13	198,770,248	0	12.3894	1,604,361,452	2024-02-29
441	2024-03-12	198,770,248	0	12.3894	1,604,361,452	2024-02-29
442	2024-03-11	198,770,248	0	12.3894	1,604,361,452	2024-02-29
443	2024-03-08	198,770,248	29,000	12.3894	1,604,361,452	2024-02-29
444	2024-03-07	198,741,248	0	12.3876	1,604,361,452	2024-02-29
445	2024-03-06	198,741,248	0	12.3876	1,604,361,452	2024-02-29
446	2024-03-05	198,741,248	0	12.3876	1,604,361,452	2024-02-29
447	2024-03-04	198,741,248	6,000	12.3876	1,604,361,452	2024-02-29
448	2024-03-01	198,735,248	0	12.3872	1,604,361,452	2024-02-29
449	2024-02-29	198,735,248	-9,000	12.3872	1,604,361,452	2024-02-29
450	2024-02-28	198,744,248	0	12.3877	1,604,361,452	2024-01-31
451	2024-02-27	198,744,248	84,000	12.3877	1,604,361,452	2024-01-31
452	2024-02-26	198,660,248	0	12.3825	1,604,361,452	2024-01-31
453	2024-02-23	198,660,248	27,500	12.3825	1,604,361,452	2024-01-31
454	2024-02-22	198,632,748	0	12.3808	1,604,361,452	2024-01-31
455	2024-02-21	198,632,748	0	12.3808	1,604,361,452	2024-01-31
456	2024-02-20	198,632,748	-35,600	12.3808	1,604,361,452	2024-01-31
457	2024-02-19	198,668,348	0	12.3830	1,604,361,452	2024-01-31
458	2024-02-16	198,668,348	0	12.3830	1,604,361,452	2024-01-31
459	2024-02-15	198,668,348	0	12.3830	1,604,361,452	2024-01-31
460	2024-02-14	198,668,348	0	12.3830	1,604,361,452	2024-01-31
461	2024-02-09	198,668,348	0	12.3830	1,604,361,452	2024-01-31
462	2024-02-08	198,668,348	-2,000	12.3830	1,604,361,452	2024-01-31
463	2024-02-07	198,670,348	-2,000	12.3831	1,604,361,452	2024-01-31
464	2024-02-06	198,672,348	-11,400	12.3833	1,604,361,452	2024-01-31
465	2024-02-05	198,683,748	-1,250	12.3840	1,604,361,452	2024-01-31
466	2024-02-02	198,684,998	0	12.3841	1,604,361,452	2024-01-31
467	2024-02-01	198,684,998	-2,000	12.3841	1,604,361,452	2024-01-31
468	2024-01-31	198,686,998	0	12.3842	1,604,361,452	2024-01-31
469	2024-01-30	198,686,998	-20,000	12.3842	1,604,361,452	2023-12-31
470	2024-01-29	198,706,998	14,850	12.3854	1,604,361,452	2023-12-31
471	2024-01-26	198,692,148	-2,000	12.3845	1,604,361,452	2023-12-31
472	2024-01-25	198,694,148	2,000	12.3846	1,604,361,452	2023-12-31
473	2024-01-24	198,692,148	-15,000	12.3845	1,604,361,452	2023-12-31
474	2024-01-23	198,707,148	200,000	12.3854	1,604,361,452	2023-12-31
475	2024-01-22	198,507,148	0	12.3730	1,604,361,452	2023-12-31
476	2024-01-19	198,507,148	-16,500	12.3730	1,604,361,452	2023-12-31
477	2024-01-18	198,523,648	148,000	12.3740	1,604,361,452	2023-12-31
478	2024-01-17	198,375,648	50,300	12.3648	1,604,361,452	2023-12-31
479	2024-01-16	198,325,348	-50,000	12.3616	1,604,361,452	2023-12-31
480	2024-01-15	198,375,348	500	12.3648	1,604,361,452	2023-12-31
481	2024-01-12	198,374,848	0	12.3647	1,604,361,452	2023-12-31
482	2024-01-11	198,374,848	-1,000	12.3647	1,604,361,452	2023-12-31
483	2024-01-10	198,375,848	-84,000	12.3648	1,604,361,452	2023-12-31
484	2024-01-09	198,459,848	0	12.3700	1,604,361,452	2023-12-31
485	2024-01-08	198,459,848	-52,000	12.3700	1,604,361,452	2023-12-31
486	2024-01-05	198,511,848	-12,000	12.3733	1,604,361,452	2023-12-31
487	2024-01-04	198,523,848	96,000	12.3740	1,604,361,452	2023-12-31
488	2024-01-03	198,427,848	2,000	12.3680	1,604,361,452	2023-12-31
489	2024-01-02	198,425,848	8,000	12.3679	1,604,361,452	2023-12-31
490	2023-12-29	198,417,848	-18,000	12.3674	1,604,361,452	2023-11-30
491	2023-12-28	198,435,848	0	12.3685	1,604,361,452	2023-11-30
492	2023-12-27	198,435,848	0	12.3685	1,604,361,452	2023-11-30
493	2023-12-22	198,435,848	0	12.3685	1,604,361,452	2023-11-30
494	2023-12-21	198,435,848	-1,000	12.3685	1,604,361,452	2023-11-30
495	2023-12-20	198,436,848	-2,000	12.3686	1,604,361,452	2023-11-30
496	2023-12-19	198,438,848	-28,000	12.3687	1,604,361,452	2023-11-30
497	2023-12-18	198,466,848	-4,000	12.3705	1,604,361,452	2023-11-30
498	2023-12-15	198,470,848	0	12.3707	1,604,361,452	2023-11-30
499	2023-12-14	198,470,848	0	12.3707	1,604,361,452	2023-11-30
500	2023-12-13	198,470,848	68,000	12.3707	1,604,361,452	2023-11-30
501	2023-12-12	198,402,848	17,500	12.3665	1,604,361,452	2023-11-30
502	2023-12-11	198,385,348	-10,000	12.3654	1,604,361,452	2023-11-30
503	2023-12-08	198,395,348	0	12.3660	1,604,361,452	2023-11-30
504	2023-12-07	198,395,348	0	12.3660	1,604,361,452	2023-11-30
505	2023-12-06	198,395,348	-32,000	12.3660	1,604,361,452	2023-11-30
506	2023-12-05	198,427,348	-94,000	12.3680	1,604,361,452	2023-11-30
507	2023-12-04	198,521,348	0	12.3739	1,604,361,452	2023-11-30
508	2023-12-01	198,521,348	-52,500	12.3739	1,604,361,452	2023-11-30
509	2023-11-30	198,573,848	-38,000	12.3771	1,604,361,452	2023-11-30
510	2023-11-29	198,611,848	0	12.3795	1,604,361,452	2023-10-31
511	2023-11-28	198,611,848	-2,000	12.3795	1,604,361,452	2023-10-31
512	2023-11-27	198,613,848	0	12.3796	1,604,361,452	2023-10-31
513	2023-11-24	198,613,848	-24,000	12.3796	1,604,361,452	2023-10-31
514	2023-11-23	198,637,848	0	12.3811	1,604,361,452	2023-10-31
515	2023-11-22	198,637,848	169,600	12.3811	1,604,361,452	2023-10-31
516	2023-11-21	198,468,248	-10,000	12.3705	1,604,361,452	2023-10-31
517	2023-11-20	198,478,248	2,000	12.3712	1,604,361,452	2023-10-31
518	2023-11-17	198,476,248	-2,000	12.3710	1,604,361,452	2023-10-31
519	2023-11-16	198,478,248	74,000	12.3712	1,604,361,452	2023-10-31
520	2023-11-15	198,404,248	-10,500	12.3666	1,604,361,452	2023-10-31
521	2023-11-14	198,414,748	0	12.3672	1,604,361,452	2023-10-31
522	2023-11-13	198,414,748	-4,000	12.3672	1,604,361,452	2023-10-31
523	2023-11-10	198,418,748	19,500	12.3675	1,604,361,452	2023-10-31
524	2023-11-09	198,399,248	-2,000	12.3662	1,604,361,452	2023-10-31
525	2023-11-08	198,401,248	0	12.3664	1,604,361,452	2023-10-31
526	2023-11-07	198,401,248	48,000	12.3664	1,604,361,452	2023-10-31
527	2023-11-06	198,353,248	6,000	12.3634	1,604,361,452	2023-10-31
528	2023-11-03	198,347,248	2,000	12.3630	1,604,361,452	2023-10-31
529	2023-11-02	198,345,248	-2,000	12.3629	1,604,361,452	2023-10-31
530	2023-11-01	198,347,248	32,000	12.3630	1,604,361,452	2023-10-31
531	2023-10-31	198,315,248	4,050	12.3610	1,604,361,452	2023-10-31
532	2023-10-30	198,311,198	0	12.3608	1,604,361,452	2023-09-30
533	2023-10-27	198,311,198	2,500	12.3608	1,604,361,452	2023-09-30
534	2023-10-26	198,308,698	0	12.3606	1,604,361,452	2023-09-30
535	2023-10-25	198,308,698	140,700	12.3606	1,604,361,452	2023-09-30
536	2023-10-24	198,167,998	-133,000	12.3518	1,604,361,452	2023-09-30
537	2023-10-20	198,300,998	208,000	12.3601	1,604,361,452	2023-09-30
538	2023-10-19	198,092,998	0	12.3472	1,604,361,452	2023-09-30
539	2023-10-18	198,092,998	4,000	12.3472	1,604,361,452	2023-09-30
540	2023-10-17	198,088,998	-270,000	12.3469	1,604,361,452	2023-09-30
541	2023-10-16	198,358,998	112,000	12.3637	1,604,361,452	2023-09-30
542	2023-10-13	198,246,998	-88,000	12.3568	1,604,361,452	2023-09-30
543	2023-10-12	198,334,998	52,000	12.3622	1,604,361,452	2023-09-30
544	2023-10-11	198,282,998	10,000	12.3590	1,604,361,452	2023-09-30
545	2023-10-10	198,272,998	-74,000	12.3584	1,604,361,452	2023-09-30
546	2023-10-09	198,346,998	998,000	12.3630	1,604,361,452	2023-09-30
547	2023-10-06	197,348,998	606,000	12.3008	1,604,361,452	2023-09-30
548	2023-10-05	196,742,998	-1,132,000	12.2630	1,604,361,452	2023-09-30
549	2023-10-04	197,874,998	-104,900	12.3336	1,604,361,452	2023-09-30
550	2023-10-03	197,979,898	-154,000	12.3401	1,604,361,452	2023-09-30
551	2023-09-29	198,133,898	880,000	12.3497	1,604,361,452	2023-08-31
552	2023-09-28	197,253,898	-36,000	12.2949	1,604,361,452	2023-08-31
553	2023-09-27	197,289,898	136,000	12.2971	1,604,361,452	2023-08-31
554	2023-09-26	197,153,898	-5,250	12.2886	1,604,361,452	2023-08-31
555	2023-09-25	197,159,148	106,000	12.2889	1,604,361,452	2023-08-31
556	2023-09-22	197,053,148	-2,500	12.2823	1,604,361,452	2023-08-31
557	2023-09-21	197,055,648	98,750	12.2825	1,604,361,452	2023-08-31
558	2023-09-20	196,956,898	134,000	12.2763	1,604,361,452	2023-08-31
559	2023-09-19	196,822,898	-2,000	12.2680	1,604,361,452	2023-08-31
560	2023-09-18	196,824,898	-6,000	12.2681	1,604,361,452	2023-08-31
561	2023-09-15	196,830,898	150,000	12.2685	1,604,361,452	2023-08-31
562	2023-09-14	196,680,898	-46,000	12.2591	1,604,361,452	2023-08-31
563	2023-09-13	196,726,898	-13,000	12.2620	1,604,361,452	2023-08-31
564	2023-09-12	196,739,898	44,000	12.2628	1,604,361,452	2023-08-31
565	2023-09-11	196,695,898	-91,250	12.2601	1,604,361,452	2023-08-31
566	2023-09-07	196,787,148	-128,000	12.2658	1,604,361,452	2023-08-31
567	2023-09-06	196,915,148	-40,400	12.2737	1,604,361,452	2023-08-31
568	2023-09-05	196,955,548	-18,000	12.2763	1,604,361,452	2023-08-31
569	2023-09-04	196,973,548	-180,000	12.2774	1,604,361,452	2023-08-31
570	2023-08-31	197,153,548	81,000	12.2886	1,604,361,452	2023-08-31
571	2023-08-30	197,072,548	-147,950	12.2836	1,604,361,452	2023-07-31
572	2023-08-29	197,220,498	490,000	12.2928	1,604,361,452	2023-07-31
573	2023-08-28	196,730,498	21,800	12.2622	1,604,361,452	2023-07-31
574	2023-08-25	196,708,698	-28,000	12.2609	1,604,361,452	2023-07-31
575	2023-08-24	196,736,698	0	12.2626	1,604,361,452	2023-07-31
576	2023-08-23	196,736,698	-264,000	12.2626	1,604,361,452	2023-07-31
577	2023-08-22	197,000,698	-50,000	12.2791	1,604,361,452	2023-07-31
578	2023-08-21	197,050,698	112,000	12.2822	1,604,361,452	2023-07-31
579	2023-08-18	196,938,698	-14,000	12.2752	1,604,361,452	2023-07-31
580	2023-08-17	196,952,698	-8,000	12.2761	1,604,361,452	2023-07-31
581	2023-08-16	196,960,698	-716,000	12.2766	1,604,361,452	2023-07-31
582	2023-08-15	197,676,698	-100,000	12.3212	1,604,361,452	2023-07-31
583	2023-08-14	197,776,698	-614,000	12.3274	1,604,361,452	2023-07-31
584	2023-08-11	198,390,698	-162,000	12.3657	1,604,361,452	2023-07-31
585	2023-08-10	198,552,698	-20,000	12.3758	1,604,361,452	2023-07-31
586	2023-08-09	198,572,698	-106,815	12.3771	1,604,361,452	2023-07-31
587	2023-08-08	198,679,513	-450,000	12.3837	1,604,361,452	2023-07-31
588	2023-08-07	199,129,513	338,000	12.4118	1,604,361,452	2023-07-31
589	2023-08-04	198,791,513	-944,500	12.3907	1,604,361,452	2023-07-31
590	2023-08-03	199,736,013	522,000	12.4496	1,604,361,452	2023-07-31
591	2023-08-02	199,214,013	-1,522,000	12.4170	1,604,361,452	2023-07-31
592	2023-08-01	200,736,013	-208,000	12.5119	1,604,361,452	2023-07-31
593	2023-07-31	200,944,013	-1,244,000	12.5249	1,604,361,452	2023-07-31
594	2023-07-28	202,188,013	0	12.6024	1,604,361,452	2023-06-30
595	2023-07-27	202,188,013	-8,000	12.6024	1,604,361,452	2023-06-30
596	2023-07-26	202,196,013	116,000	12.6029	1,604,361,452	2023-06-30
597	2023-07-25	202,080,013	452,000	12.5957	1,604,361,452	2023-06-30
598	2023-07-24	201,628,013	-716,000	12.5675	1,604,361,452	2023-06-30
599	2023-07-21	202,344,013	-89,000	12.6121	1,604,361,452	2023-06-30
600	2023-07-20	202,433,013	320,000	12.6177	1,604,361,452	2023-06-30
601	2023-07-19	202,113,013	572,000	12.5977	1,604,361,452	2023-06-30
602	2023-07-18	201,541,013	250,000	12.5621	1,604,361,452	2023-06-30
603	2023-07-14	201,291,013	128,000	12.5465	1,604,361,452	2023-06-30
604	2023-07-13	201,163,013	354,000	12.5385	1,604,361,452	2023-06-30
605	2023-07-12	200,809,013	186,000	12.5164	1,604,361,452	2023-06-30
606	2023-07-11	200,623,013	-88,000	12.5049	1,604,361,452	2023-06-30
607	2023-07-10	200,711,013	0	12.5103	1,604,361,452	2023-06-30
608	2023-07-07	200,711,013	-10,000	12.5103	1,604,361,452	2023-06-30
609	2023-07-06	200,721,013	0	12.5110	1,604,361,452	2023-06-30
610	2023-07-05	200,721,013	2,000	12.5110	1,604,361,452	2023-06-30
611	2023-07-04	200,719,013	-10,000	12.5108	1,604,361,452	2023-06-30
612	2023-07-03	200,729,013	0	12.5115	1,604,361,452	2023-06-30
613	2023-06-30	200,729,013	-1,000	12.5115	1,604,361,452	2023-06-30
614	2023-06-29	200,730,013	0	12.5115	1,604,361,452	2023-05-31
615	2023-06-28	200,730,013	0	12.5115	1,604,361,452	2023-05-31
616	2023-06-27	200,730,013	0	12.5115	1,604,361,452	2023-05-31
617	2023-06-26	200,730,013	0	12.5115	1,604,361,452	2023-05-31
618	2023-06-23	200,730,013	2,000	12.5115	1,604,361,452	2023-05-31
619	2023-06-21	200,728,013	0	12.5114	1,604,361,452	2023-05-31
620	2023-06-20	200,728,013	0	12.5114	1,604,361,452	2023-05-31
621	2023-06-19	200,728,013	0	12.5114	1,604,361,452	2023-05-31
622	2023-06-16	200,728,013	0	12.5114	1,604,361,452	2023-05-31
623	2023-06-15	200,728,013	0	12.5114	1,604,361,452	2023-05-31
624	2023-06-14	200,728,013	0	12.5114	1,604,361,452	2023-05-31
625	2023-06-13	200,728,013	-2,000	12.5114	1,604,361,452	2023-05-31
626	2023-06-12	200,730,013	0	12.5115	1,604,361,452	2023-05-31
627	2023-06-09	200,730,013	14,000	12.5115	1,604,361,452	2023-05-31
628	2023-06-08	200,716,013	-500	12.5106	1,604,361,452	2023-05-31
629	2023-06-07	200,716,513	4,000	12.5107	1,604,361,452	2023-05-31
630	2023-06-06	200,712,513	0	12.5104	1,604,361,452	2023-05-31
631	2023-06-05	200,712,513	2,000	12.5104	1,604,361,452	2023-05-31
632	2023-06-02	200,710,513	-13,000	12.5103	1,604,361,452	2023-05-31
633	2023-06-01	200,723,513	0	12.5111	1,604,361,452	2023-05-31
634	2023-05-31	200,723,513	3,000	12.5111	1,604,361,452	2023-05-31
635	2023-05-30	200,720,513	-2,800	12.5109	1,604,361,452	2023-05-22
636	2023-05-29	200,723,313	-40,000	12.5111	1,604,361,452	2023-05-22
637	2023-05-25	200,763,313	0	12.5136	1,604,361,452	2023-05-22
638	2023-05-24	200,763,313	18,000	12.5136	1,604,361,452	2023-05-22
639	2023-05-23	200,745,313	-2,000	12.5125	1,604,361,452	2023-05-22
640	2023-05-22	200,747,313	-118,759	12.5126	1,604,361,452	2023-05-22
641	2023-05-19	200,866,072	0	23.0058	873,111,452	2023-04-30
642	2023-05-18	200,866,072	0	23.0058	873,111,452	2023-04-30
643	2023-05-17	200,866,072	0	23.0058	873,111,452	2023-04-30
644	2023-05-16	200,866,072	0	23.0058	873,111,452	2023-04-30
645	2023-05-15	200,866,072	-56,000	23.0058	873,111,452	2023-04-30
646	2023-05-12	200,922,072	-62,000	23.0122	873,111,452	2023-04-30
647	2023-05-11	200,984,072	-193,000	23.0193	873,111,452	2023-04-30
648	2023-05-10	201,177,072	-40,000	23.0414	873,111,452	2023-04-30
649	2023-05-09	201,217,072	-198,000	23.0460	873,111,452	2023-04-30
650	2023-05-08	201,415,072	-4,000	23.0687	873,111,452	2023-04-30
651	2023-05-05	201,419,072	-116,000	23.0691	873,111,452	2023-04-30
652	2023-05-04	201,535,072	0	23.0824	873,111,452	2023-04-30
653	2023-05-03	201,535,072	750	23.0824	873,111,452	2023-04-30
654	2023-05-02	201,534,322	-274,000	23.0823	873,111,452	2023-04-30
655	2023-04-28	201,808,322	6,000	23.1137	873,111,452	2023-03-31
656	2023-04-27	201,802,322	-40,000	23.1130	873,111,452	2023-03-31
657	2023-04-26	201,842,322	0	23.1176	873,111,452	2023-03-31
658	2023-04-25	201,842,322	0	23.1176	873,111,452	2023-03-31
659	2023-04-24	201,842,322	2,000	23.1176	873,111,452	2023-03-31
660	2023-04-21	201,840,322	20,000	23.1174	873,111,452	2023-03-31
661	2023-04-20	201,820,322	-10,000	23.1151	873,111,452	2023-03-31
662	2023-04-19	201,830,322	-40,000	23.1162	873,111,452	2023-03-31
663	2023-04-18	201,870,322	1,000	23.1208	873,111,452	2023-03-31
664	2023-04-17	201,869,322	0	23.1207	873,111,452	2023-03-31
665	2023-04-14	201,869,322	0	23.1207	873,111,452	2023-03-31
666	2023-04-13	201,869,322	0	23.1207	873,111,452	2023-03-31
667	2023-04-12	201,869,322	18,000	23.1207	873,111,452	2023-03-31
668	2023-04-11	201,851,322	3,500	23.1186	873,111,452	2023-03-31
669	2023-04-06	201,847,822	-5,000	23.1182	873,111,452	2023-03-31
670	2023-04-04	201,852,822	-22,000	23.1188	873,111,452	2023-03-31
671	2023-04-03	201,874,822	-54,150	23.1213	873,111,452	2023-03-31
672	2023-03-31	201,928,972	0	23.1275	873,111,452	2023-03-31
673	2023-03-30	201,928,972	-80,500	23.1275	873,111,452	2023-02-28
674	2023-03-29	202,009,472	8,000	23.1367	873,111,452	2023-02-28
675	2023-03-28	202,001,472	-330,000	23.1358	873,111,452	2023-02-28
676	2023-03-27	202,331,472	-36,000	23.1736	873,111,452	2023-02-28
677	2023-03-24	202,367,472	-1,000	23.1777	873,111,452	2023-02-28
678	2023-03-23	202,368,472	0	23.1779	873,111,452	2023-02-28
679	2023-03-22	202,368,472	0	23.1779	873,111,452	2023-02-28
680	2023-03-21	202,368,472	0	23.1779	873,111,452	2023-02-28
681	2023-03-20	202,368,472	1,000	23.1779	873,111,452	2023-02-28
682	2023-03-17	202,367,472	-13,622	23.1777	873,111,452	2023-02-28
683	2023-03-16	202,381,094	0	23.1793	873,111,452	2023-02-28
684	2023-03-15	202,381,094	-4,000	23.1793	873,111,452	2023-02-28
685	2023-03-14	202,385,094	0	23.1798	873,111,452	2023-02-28
686	2023-03-13	202,385,094	0	23.1798	873,111,452	2023-02-28
687	2023-03-10	202,385,094	0	23.1798	873,111,452	2023-02-28
688	2023-03-09	202,385,094	-2,000	23.1798	873,111,452	2023-02-28
689	2023-03-08	202,387,094	1,000	23.1800	873,111,452	2023-02-28
690	2023-03-07	202,386,094	-1,400	23.1799	873,111,452	2023-02-28
691	2023-03-06	202,387,494	-102,000	23.1800	873,111,452	2023-02-28
692	2023-03-03	202,489,494	8,000	23.1917	873,111,452	2023-02-28
693	2023-03-02	202,481,494	0	23.1908	873,111,452	2023-02-28
694	2023-03-01	202,481,494	0	23.1908	873,111,452	2023-02-28
695	2023-02-28	202,481,494	6,000	23.1908	873,111,452	2023-02-28
696	2023-02-27	202,475,494	2,000	23.1901	873,111,452	2023-01-31
697	2023-02-24	202,473,494	-90,000	23.1899	873,111,452	2023-01-31
698	2023-02-23	202,563,494	0	23.2002	873,111,452	2023-01-31
699	2023-02-22	202,563,494	0	23.2002	873,111,452	2023-01-31
700	2023-02-21	202,563,494	-78,500	23.2002	873,111,452	2023-01-31
701	2023-02-20	202,641,994	0	23.2092	873,111,452	2023-01-31
702	2023-02-17	202,641,994	-18,500	23.2092	873,111,452	2023-01-31
703	2023-02-16	202,660,494	-173,275	23.2113	873,111,452	2023-01-31
704	2023-02-15	202,833,769	0	23.2311	873,111,452	2023-01-31
705	2023-02-14	202,833,769	-16,000	23.2311	873,111,452	2023-01-31
706	2023-02-13	202,849,769	-46,200	23.2330	873,111,452	2023-01-31
707	2023-02-10	202,895,969	6,000	23.2383	873,111,452	2023-01-31
708	2023-02-09	202,889,969	0	23.2376	873,111,452	2023-01-31
709	2023-02-08	202,889,969	0	23.2376	873,111,452	2023-01-31
710	2023-02-07	202,889,969	0	23.2376	873,111,452	2023-01-31
711	2023-02-06	202,889,969	-8,000	23.2376	873,111,452	2023-01-31
712	2023-02-03	202,897,969	0	23.2385	873,111,452	2023-01-31
713	2023-02-02	202,897,969	30,000	23.2385	873,111,452	2023-01-31
714	2023-02-01	202,867,969	0	23.2351	873,111,452	2023-01-31
715	2023-01-31	202,867,969	-600	23.2351	873,111,452	2023-01-31
716	2023-01-30	202,868,569	0	23.2351	873,111,452	2022-12-31
717	2023-01-27	202,868,569	0	23.2351	873,111,452	2022-12-31
718	2023-01-26	202,868,569	-2,000	23.2351	873,111,452	2022-12-31
719	2023-01-20	202,870,569	-4,000	23.2354	873,111,452	2022-12-31
720	2023-01-19	202,874,569	0	23.2358	873,111,452	2022-12-31
721	2023-01-18	202,874,569	0	23.2358	873,111,452	2022-12-31
722	2023-01-17	202,874,569	-26,000	23.2358	873,111,452	2022-12-31
723	2023-01-16	202,900,569	0	23.2388	873,111,452	2022-12-31
724	2023-01-13	202,900,569	-12,000	23.2388	873,111,452	2022-12-31
725	2023-01-12	202,912,569	-6,000	23.2402	873,111,452	2022-12-31
726	2023-01-11	202,918,569	0	23.2409	873,111,452	2022-12-31
727	2023-01-10	202,918,569	-4,259	23.2409	873,111,452	2022-12-31
728	2023-01-09	202,922,828	0	23.2413	873,111,452	2022-12-31
729	2023-01-06	202,922,828	0	23.2413	873,111,452	2022-12-31
730	2023-01-05	202,922,828	0	23.2413	873,111,452	2022-12-31
731	2023-01-04	202,922,828	-2,000	23.2413	873,111,452	2022-12-31
732	2023-01-03	202,924,828	0	23.2416	873,111,452	2022-12-31
733	2022-12-30	202,924,828	2,000	23.2416	873,111,452	2022-11-30
734	2022-12-29	202,922,828	0	23.2413	873,111,452	2022-11-30
735	2022-12-28	202,922,828	-3,000	23.2413	873,111,452	2022-11-30
736	2022-12-23	202,925,828	-24,000	23.2417	873,111,452	2022-11-30
737	2022-12-22	202,949,828	-2,000	23.2444	873,111,452	2022-11-30
738	2022-12-21	202,951,828	0	23.2447	873,111,452	2022-11-30
739	2022-12-20	202,951,828	2,250,000	23.2447	873,111,452	2022-11-30
740	2022-12-19	200,701,828	0	22.9870	873,111,452	2022-11-30
741	2022-12-16	200,701,828	0	22.9870	873,111,452	2022-11-30
742	2022-12-15	200,701,828	0	22.9870	873,111,452	2022-11-30
743	2022-12-14	200,701,828	0	22.9870	873,111,452	2022-11-30
744	2022-12-13	200,701,828	0	22.9870	873,111,452	2022-11-30
745	2022-12-12	200,701,828	196,000	22.9870	873,111,452	2022-11-30
746	2022-12-09	200,505,828	0	22.9645	873,111,452	2022-11-30
747	2022-12-08	200,505,828	4,000	22.9645	873,111,452	2022-11-30
748	2022-12-07	200,501,828	0	22.9641	873,111,452	2022-11-30
749	2022-12-06	200,501,828	1,250	22.9641	873,111,452	2022-11-30
750	2022-12-05	200,500,578	45,500	22.9639	873,111,452	2022-11-30
751	2022-12-02	200,455,078	0	22.9587	873,111,452	2022-11-30
752	2022-12-01	200,455,078	2,000	22.9587	873,111,452	2022-11-30
753	2022-11-30	200,453,078	0	22.9585	873,111,452	2022-11-30
754	2022-11-29	200,453,078	-12,000	22.9585	873,111,452	2022-10-31
755	2022-11-28	200,465,078	0	22.9598	873,111,452	2022-10-31
756	2022-11-25	200,465,078	0	22.9598	873,111,452	2022-10-31
757	2022-11-24	200,465,078	0	22.9598	873,111,452	2022-10-31
758	2022-11-23	200,465,078	2,000	22.9598	873,111,452	2022-10-31
759	2022-11-22	200,463,078	0	22.9596	873,111,452	2022-10-31
760	2022-11-21	200,463,078	0	22.9596	873,111,452	2022-10-31
761	2022-11-18	200,463,078	0	22.9596	873,111,452	2022-10-31
762	2022-11-17	200,463,078	400	22.9596	873,111,452	2022-10-31
763	2022-11-16	200,462,678	-2,000	22.9596	873,111,452	2022-10-31
764	2022-11-15	200,464,678	22,000	22.9598	873,111,452	2022-10-31
765	2022-11-14	200,442,678	64,000	22.9573	873,111,452	2022-10-31
766	2022-11-11	200,378,678	-8,000	22.9500	873,111,452	2022-10-31
767	2022-11-10	200,386,678	-43,000	22.9509	873,111,452	2022-10-31
768	2022-11-09	200,429,678	3,000	22.9558	873,111,452	2022-10-31
769	2022-11-08	200,426,678	0	22.9555	873,111,452	2022-10-31
770	2022-11-07	200,426,678	1,000	22.9555	873,111,452	2022-10-31
771	2022-11-04	200,425,678	0	22.9553	873,111,452	2022-10-31
772	2022-11-03	200,425,678	0	22.9553	873,111,452	2022-10-31
773	2022-11-02	200,425,678	0	22.9553	873,111,452	2022-10-31
774	2022-11-01	200,425,678	1,250	22.9553	873,111,452	2022-10-31
775	2022-10-31	200,424,428	-10,000	22.9552	873,111,452	2022-10-31
776	2022-10-28	200,434,428	0	22.9563	873,111,452	2022-09-30
777	2022-10-27	200,434,428	0	22.9563	873,111,452	2022-09-30
778	2022-10-26	200,434,428	-12,500	22.9563	873,111,452	2022-09-30
779	2022-10-25	200,446,928	0	22.9578	873,111,452	2022-09-30
780	2022-10-24	200,446,928	0	22.9578	873,111,452	2022-09-30
781	2022-10-21	200,446,928	400	22.9578	873,111,452	2022-09-30
782	2022-10-20	200,446,528	-20,400	22.9577	873,111,452	2022-09-30
783	2022-10-19	200,466,928	-25,000	22.9601	873,111,452	2022-09-30
784	2022-10-18	200,491,928	-1,000	22.9629	873,111,452	2022-09-30
785	2022-10-17	200,492,928	-22,000	22.9630	873,111,452	2022-09-30
786	2022-10-14	200,514,928	0	22.9656	873,111,452	2022-09-30
787	2022-10-13	200,514,928	0	22.9656	873,111,452	2022-09-30
788	2022-10-12	200,514,928	-1,000	22.9656	873,111,452	2022-09-30
789	2022-10-11	200,515,928	-2,500	22.9657	873,111,452	2022-09-30
790	2022-10-10	200,518,428	-54,000	22.9660	873,111,452	2022-09-30
791	2022-10-07	200,572,428	-5,000	22.9721	873,111,452	2022-09-30
792	2022-10-06	200,577,428	2,600	22.9727	873,111,452	2022-09-30
793	2022-10-05	200,574,828	0	22.9724	873,111,452	2022-09-30
794	2022-10-03	200,574,828	0	22.9724	873,111,452	2022-09-30
795	2022-09-30	200,574,828	0	22.9724	873,111,452	2022-09-30
796	2022-09-29	200,574,828	0	22.9724	873,111,452	2022-08-31
797	2022-09-28	200,574,828	0	22.9724	873,111,452	2022-08-31
798	2022-09-27	200,574,828	0	22.9724	873,111,452	2022-08-31
799	2022-09-26	200,574,828	0	22.9724	873,111,452	2022-08-31
800	2022-09-23	200,574,828	-68,000	22.9724	873,111,452	2022-08-31
801	2022-09-22	200,642,828	-39,150	22.9802	873,111,452	2022-08-31
802	2022-09-21	200,681,978	2,500	22.9847	873,111,452	2022-08-31
803	2022-09-20	200,679,478	0	22.9844	873,111,452	2022-08-31
804	2022-09-19	200,679,478	0	22.9844	873,111,452	2022-08-31
805	2022-09-16	200,679,478	-8,000	22.9844	873,111,452	2022-08-31
806	2022-09-15	200,687,478	10,000	22.9853	873,111,452	2022-08-31
807	2022-09-14	200,677,478	7,000	22.9842	873,111,452	2022-08-31
808	2022-09-13	200,670,478	800	22.9834	873,111,452	2022-08-31
809	2022-09-09	200,669,678	-1,500	22.9833	873,111,452	2022-08-31
810	2022-09-08	200,671,178	0	22.9835	873,111,452	2022-08-31
811	2022-09-07	200,671,178	2,000	22.9835	873,111,452	2022-08-31
812	2022-09-06	200,669,178	-2,000	22.9832	873,111,452	2022-08-31
813	2022-09-05	200,671,178	0	22.9835	873,111,452	2022-08-31
814	2022-09-02	200,671,178	-183,000	22.9835	873,111,452	2022-08-31
815	2022-09-01	200,854,178	-243,200	23.0044	873,111,452	2022-08-31
816	2022-08-31	201,097,378	35,000	23.0323	873,111,452	2022-08-31
817	2022-08-30	201,062,378	-245,022	23.0283	873,111,452	2022-07-31
818	2022-08-29	201,307,400	20,000	23.0563	873,111,452	2022-07-31
819	2022-08-26	201,287,400	-180,000	23.0540	873,111,452	2022-07-31
820	2022-08-25	201,467,400	-160,000	23.0746	873,111,452	2022-07-31
821	2022-08-24	201,627,400	-2,500	23.0930	873,111,452	2022-07-31
822	2022-08-23	201,629,900	0	23.0933	873,111,452	2022-07-31
823	2022-08-22	201,629,900	-6,000	23.0933	873,111,452	2022-07-31
824	2022-08-19	201,635,900	0	23.0939	873,111,452	2022-07-31
825	2022-08-18	201,635,900	0	23.0939	873,111,452	2022-07-31
826	2022-08-17	201,635,900	-2,000	23.0939	873,111,452	2022-07-31
827	2022-08-16	201,637,900	2,000	23.0942	873,111,452	2022-07-31
828	2022-08-15	201,635,900	0	23.0939	873,111,452	2022-07-31
829	2022-08-12	201,635,900	0	23.0939	873,111,452	2022-07-31
830	2022-08-11	201,635,900	-2,000	23.0939	873,111,452	2022-07-31
831	2022-08-10	201,637,900	0	23.0942	873,111,452	2022-07-31
832	2022-08-09	201,637,900	-4,000	23.0942	873,111,452	2022-07-31
833	2022-08-08	201,641,900	0	23.0946	873,111,452	2022-07-31
834	2022-08-05	201,641,900	12,000	23.0946	873,111,452	2022-07-31
835	2022-08-04	201,629,900	0	23.0933	873,111,452	2022-07-31
836	2022-08-03	201,629,900	-50,000	23.0933	873,111,452	2022-07-31
837	2022-08-02	201,679,900	1,600	23.0990	873,111,452	2022-07-31
838	2022-08-01	201,678,300	20,000	23.0988	873,111,452	2022-07-31
839	2022-07-29	201,658,300	-10,648	23.0965	873,111,452	2022-06-30
840	2022-07-28	201,668,948	0	23.0977	873,111,452	2022-06-30
841	2022-07-27	201,668,948	0	23.0977	873,111,452	2022-06-30
842	2022-07-26	201,668,948	17,100	23.0977	873,111,452	2022-06-30
843	2022-07-25	201,651,848	0	23.0958	873,111,452	2022-06-30
844	2022-07-22	201,651,848	-55	23.0958	873,111,452	2022-06-30
845	2022-07-21	201,651,903	49,000	23.0958	873,111,452	2022-06-30
846	2022-07-20	201,602,903	-2,000	23.0902	873,111,452	2022-06-30
847	2022-07-19	201,604,903	2,000	23.0904	873,111,452	2022-06-30
848	2022-07-18	201,602,903	0	23.0902	873,111,452	2022-06-30
849	2022-07-15	201,602,903	-1,500	23.0902	873,111,452	2022-06-30
850	2022-07-14	201,604,403	0	23.0903	873,111,452	2022-06-30
851	2022-07-13	201,604,403	0	23.0903	873,111,452	2022-06-30
852	2022-07-12	201,604,403	-500	23.0903	873,111,452	2022-06-30
853	2022-07-11	201,604,903	0	23.0904	873,111,452	2022-06-30
854	2022-07-08	201,604,903	-50,000	23.0904	873,111,452	2022-06-30
855	2022-07-07	201,654,903	72,000	23.0961	873,111,452	2022-06-30
856	2022-07-06	201,582,903	0	23.0879	873,111,452	2022-06-30
857	2022-07-05	201,582,903	28,000	23.0879	873,111,452	2022-06-30
858	2022-07-04	201,554,903	-18,000	23.0847	873,111,452	2022-06-30
859	2022-06-30	201,572,903	0	23.0867	873,111,452	2022-06-30
860	2022-06-29	201,572,903	0	23.0867	873,111,452	2022-05-31
861	2022-06-28	201,572,903	0	23.0867	873,111,452	2022-05-31
862	2022-06-27	201,572,903	0	23.0867	873,111,452	2022-05-31
863	2022-06-24	201,572,903	0	23.0867	873,111,452	2022-05-31
864	2022-06-23	201,572,903	0	23.0867	873,111,452	2022-05-31
865	2022-06-22	201,572,903	-250	23.0867	873,111,452	2022-05-31
866	2022-06-21	201,573,153	-10,000	23.0868	873,111,452	2022-05-31
867	2022-06-20	201,583,153	-4,000	23.0879	873,111,452	2022-05-31
868	2022-06-17	201,587,153	-1,000	23.0884	873,111,452	2022-05-31
869	2022-06-16	201,588,153	22,000	23.0885	873,111,452	2022-05-31
870	2022-06-15	201,566,153	4,000	23.0860	873,111,452	2022-05-31
871	2022-06-14	201,562,153	0	23.0855	873,111,452	2022-05-31
872	2022-06-13	201,562,153	-4,000	23.0855	873,111,452	2022-05-31
873	2022-06-10	201,566,153	-6,000	23.0860	873,111,452	2022-05-31
874	2022-06-09	201,572,153	-54,500	23.0866	873,111,452	2022-05-31
875	2022-06-08	201,626,653	-7,000	23.0929	873,111,452	2022-05-31
876	2022-06-07	201,633,653	0	23.0937	873,111,452	2022-05-31
877	2022-06-06	201,633,653	0	23.0937	873,111,452	2022-05-31
878	2022-06-02	201,633,653	0	23.0937	873,111,452	2022-05-31
879	2022-06-01	201,633,653	0	23.0937	873,111,452	2022-05-31
880	2022-05-31	201,633,653	78,000	23.0937	873,111,452	2022-05-31
881	2022-05-30	201,555,653	0	23.0848	873,111,452	2022-04-30
882	2022-05-27	201,555,653	250	23.0848	873,111,452	2022-04-30
883	2022-05-26	201,555,403	-4,000	23.0847	873,111,452	2022-04-30
884	2022-05-25	201,559,403	-4,000	23.0852	873,111,452	2022-04-30
885	2022-05-24	201,563,403	3,500	23.0856	873,111,452	2022-04-30
886	2022-05-23	201,559,903	-60,000	23.0852	873,111,452	2022-04-30
887	2022-05-20	201,619,903	-164,000	23.0921	873,111,452	2022-04-30
888	2022-05-19	201,783,903	50,000	23.1109	873,111,452	2022-04-30
889	2022-05-18	201,733,903	0	23.1052	873,111,452	2022-04-30
890	2022-05-17	201,733,903	0	23.1052	873,111,452	2022-04-30
891	2022-05-16	201,733,903	-2,000	23.1052	873,111,452	2022-04-30
892	2022-05-13	201,735,903	0	23.1054	873,111,452	2022-04-30
893	2022-05-12	201,735,903	0	23.1054	873,111,452	2022-04-30
894	2022-05-11	201,735,903	14,000	23.1054	873,111,452	2022-04-30
895	2022-05-10	201,721,903	657,000	23.1038	873,111,452	2022-04-30
896	2022-05-06	201,064,903	372,000	23.0285	873,111,452	2022-04-30
897	2022-05-05	200,692,903	2,014,000	22.9859	873,111,452	2022-04-30
898	2022-05-04	198,678,903	-60,000	22.7553	873,111,452	2022-04-30
899	2022-05-03	198,738,903	-5,000	22.7621	873,111,452	2022-04-30
900	2022-04-29	198,743,903	0	22.7627	873,111,452	2022-03-31
901	2022-04-28	198,743,903	2,622	22.7627	873,111,452	2022-03-31
902	2022-04-27	198,741,281	-11,677	22.7624	873,111,452	2022-03-31
903	2022-04-26	198,752,958	0	22.7638	873,111,452	2022-03-31
904	2022-04-25	198,752,958	-2,400	22.7638	873,111,452	2022-03-31
905	2022-04-22	198,755,358	0	22.7640	873,111,452	2022-03-31
906	2022-04-21	198,755,358	-1,000	22.7640	873,111,452	2022-03-31
907	2022-04-20	198,756,358	0	22.7641	873,111,452	2022-03-31
908	2022-04-19	198,756,358	2,000	22.7641	873,111,452	2022-03-31
909	2022-04-14	198,754,358	33,129	22.7639	873,111,452	2022-03-31
910	2022-04-13	198,721,229	-60,000	22.7601	873,111,452	2022-03-31
911	2022-04-12	198,781,229	0	22.7670	873,111,452	2022-03-31
912	2022-04-11	198,781,229	4,000	22.7670	873,111,452	2022-03-31
913	2022-04-08	198,777,229	0	22.7665	873,111,452	2022-03-31
914	2022-04-07	198,777,229	0	22.7665	873,111,452	2022-03-31
915	2022-04-06	198,777,229	0	22.7665	873,111,452	2022-03-31
916	2022-04-04	198,777,229	-1,000	22.7665	873,111,452	2022-03-31
917	2022-04-01	198,778,229	0	22.7667	873,111,452	2022-03-31
918	2022-03-31	198,778,229	0	22.7667	873,111,452	2022-03-31
919	2022-03-30	198,778,229	0	22.7667	873,111,452	2022-02-28
920	2022-03-29	198,778,229	0	22.7667	873,111,452	2022-02-28
921	2022-03-28	198,778,229	0	22.7667	873,111,452	2022-02-28
922	2022-03-25	198,778,229	0	22.7667	873,111,452	2022-02-28
923	2022-03-24	198,778,229	-50,000	22.7667	873,111,452	2022-02-28
924	2022-03-23	198,828,229	0	22.7724	873,111,452	2022-02-28
925	2022-03-22	198,828,229	2,000	22.7724	873,111,452	2022-02-28
926	2022-03-21	198,826,229	-1,000	22.7721	873,111,452	2022-02-28
927	2022-03-18	198,827,229	0	22.7723	873,111,452	2022-02-28
928	2022-03-17	198,827,229	8,000	22.7723	873,111,452	2022-02-28
929	2022-03-16	198,819,229	-2,000	22.7713	873,111,452	2022-02-28
930	2022-03-15	198,821,229	-20,000	22.7716	873,111,452	2022-02-28
931	2022-03-14	198,841,229	0	22.7739	873,111,452	2022-02-28
932	2022-03-11	198,841,229	1,000	22.7739	873,111,452	2022-02-28
933	2022-03-10	198,840,229	-70,000	22.7738	873,111,452	2022-02-28
934	2022-03-09	198,910,229	30,000	22.7818	873,111,452	2022-02-28
935	2022-03-08	198,880,229	0	22.7783	873,111,452	2022-02-28
936	2022-03-07	198,880,229	0	22.7783	873,111,452	2022-02-28
937	2022-03-04	198,880,229	2,000	22.7783	873,111,452	2022-02-28
938	2022-03-03	198,878,229	32,000	22.7781	873,111,452	2022-02-28
939	2022-03-02	198,846,229	0	22.7744	873,111,452	2022-02-28
940	2022-03-01	198,846,229	-400	22.7744	873,111,452	2022-02-28
941	2022-02-28	198,846,629	0	22.7745	873,111,452	2022-02-28
942	2022-02-25	198,846,629	2,000	22.7745	873,111,452	2022-01-31
943	2022-02-24	198,844,629	0	22.7743	873,111,452	2022-01-31
944	2022-02-23	198,844,629	0	22.7743	873,111,452	2022-01-31
945	2022-02-22	198,844,629	0	22.7743	873,111,452	2022-01-31
946	2022-02-21	198,844,629	4,000	22.7743	873,111,452	2022-01-31
947	2022-02-18	198,840,629	-472,000	22.7738	873,111,452	2022-01-31
948	2022-02-17	199,312,629	17,500	22.8279	873,111,452	2022-01-31
949	2022-02-16	199,295,129	-12,000	22.8259	873,111,452	2022-01-31
950	2022-02-15	199,307,129	-2,000	22.8272	873,111,452	2022-01-31
951	2022-02-14	199,309,129	-1,400	22.8275	873,111,452	2022-01-31
952	2022-02-11	199,310,529	0	22.8276	873,111,452	2022-01-31
953	2022-02-10	199,310,529	-2,000	22.8276	873,111,452	2022-01-31
954	2022-02-09	199,312,529	0	22.8278	873,111,452	2022-01-31
955	2022-02-08	199,312,529	-4,500	22.8278	873,111,452	2022-01-31
956	2022-02-07	199,317,029	-2,000	22.8284	873,111,452	2022-01-31
957	2022-02-04	199,319,029	0	22.8286	873,111,452	2022-01-31
958	2022-01-31	199,319,029	0	22.8286	873,111,452	2022-01-31
959	2022-01-28	199,319,029	0	22.8286	873,111,452	2021-12-31
960	2022-01-27	199,319,029	0	22.8286	873,111,452	2021-12-31
961	2022-01-26	199,319,029	-64,000	22.8286	873,111,452	2021-12-31
962	2022-01-25	199,383,029	20,000	22.8359	873,111,452	2021-12-31
963	2022-01-24	199,363,029	-20,500	22.8336	873,111,452	2021-12-31
964	2022-01-21	199,383,529	0	22.8360	873,111,452	2021-12-31
965	2022-01-20	199,383,529	2,000	22.8360	873,111,452	2021-12-31
966	2022-01-19	199,381,529	0	22.8357	873,111,452	2021-12-31
967	2022-01-18	199,381,529	0	22.8357	873,111,452	2021-12-31
968	2022-01-17	199,381,529	-1,000	22.8357	873,111,452	2021-12-31
969	2022-01-14	199,382,529	0	22.8359	873,111,452	2021-12-31
970	2022-01-13	199,382,529	2,000	22.8359	873,111,452	2021-12-31
971	2022-01-12	199,380,529	24,000	22.8356	873,111,452	2021-12-31
972	2022-01-11	199,356,529	0	22.8329	873,111,452	2021-12-31
973	2022-01-10	199,356,529	378,000	22.8329	873,111,452	2021-12-31
974	2022-01-07	198,978,529	-3,000	22.7896	873,111,452	2021-12-31
975	2022-01-06	198,981,529	-12,000	22.7899	873,111,452	2021-12-31
976	2022-01-05	198,993,529	-48,000	22.7913	873,111,452	2021-12-31
977	2022-01-04	199,041,529	3,000	22.7968	873,111,452	2021-12-31
978	2022-01-03	199,038,529	-50,000	22.7965	873,111,452	2021-12-31
979	2021-12-31	199,088,529	0	22.8022	873,111,452	2021-12-31
980	2021-12-30	199,088,529	-68,000	22.8022	873,111,452	2021-11-30
981	2021-12-29	199,156,529	3,250	22.8100	873,111,452	2021-11-30
982	2021-12-28	199,153,279	10,000	22.8096	873,111,452	2021-11-30
983	2021-12-24	199,143,279	0	22.8085	873,111,452	2021-11-30
984	2021-12-23	199,143,279	0	22.8085	873,111,452	2021-11-30
985	2021-12-22	199,143,279	-6,800	22.8085	873,111,452	2021-11-30
986	2021-12-21	199,150,079	0	22.8092	873,111,452	2021-11-30
987	2021-12-20	199,150,079	0	22.8092	873,111,452	2021-11-30
988	2021-12-17	199,150,079	0	22.8092	873,111,452	2021-11-30
989	2021-12-16	199,150,079	0	22.8092	873,111,452	2021-11-30
990	2021-12-15	199,150,079	0	22.8092	873,111,452	2021-11-30
991	2021-12-14	199,150,079	4,000	22.8092	873,111,452	2021-11-30
992	2021-12-13	199,146,079	-2,000	22.8088	873,111,452	2021-11-30
993	2021-12-10	199,148,079	0	22.8090	873,111,452	2021-11-30
994	2021-12-09	199,148,079	-50,000	22.8090	873,111,452	2021-11-30
995	2021-12-08	199,198,079	2,000	22.8147	873,111,452	2021-11-30
996	2021-12-07	199,196,079	6,000	22.8145	873,111,452	2021-11-30
997	2021-12-06	199,190,079	8,000	22.8138	873,111,452	2021-11-30
998	2021-12-03	199,182,079	0	22.8129	873,111,452	2021-11-30
999	2021-12-02	199,182,079	0	22.8129	873,111,452	2021-11-30
1000	2021-12-01	199,182,079	2,000	22.8129	873,111,452	2021-11-30
1001	2021-11-30	199,180,079	0	22.8127	873,111,452	2021-11-30
1002	2021-11-29	199,180,079	-3,500	22.8127	873,111,452	2021-10-31
1003	2021-11-26	199,183,579	0	22.8131	873,111,452	2021-10-31
1004	2021-11-25	199,183,579	0	22.8131	873,111,452	2021-10-31
1005	2021-11-24	199,183,579	-5,500	22.8131	873,111,452	2021-10-31
1006	2021-11-23	199,189,079	0	22.8137	873,111,452	2021-10-31
1007	2021-11-22	199,189,079	-200,000	22.8137	873,111,452	2021-10-31
1008	2021-11-19	199,389,079	-984,500	22.8366	873,111,452	2021-10-31
1009	2021-11-18	200,373,579	3,250	22.9494	873,111,452	2021-10-31
1010	2021-11-17	200,370,329	0	22.9490	873,111,452	2021-10-31
1011	2021-11-16	200,370,329	5,000	22.9490	873,111,452	2021-10-31
1012	2021-11-15	200,365,329	-20,500	22.9484	873,111,452	2021-10-31
1013	2021-11-12	200,385,829	-296,000	22.9508	873,111,452	2021-10-31
1014	2021-11-11	200,681,829	0	22.9847	873,111,452	2021-10-31
1015	2021-11-10	200,681,829	0	22.9847	873,111,452	2021-10-31
1016	2021-11-09	200,681,829	1,000	22.9847	873,111,452	2021-10-31
1017	2021-11-08	200,680,829	0	22.9846	873,111,452	2021-10-31
1018	2021-11-05	200,680,829	20,000	22.9846	873,111,452	2021-10-31
1019	2021-11-04	200,660,829	2,000	22.9823	873,111,452	2021-10-31
1020	2021-11-03	200,658,829	0	22.9820	873,111,452	2021-10-31
1021	2021-11-02	200,658,829	4,000	22.9820	873,111,452	2021-10-31
1022	2021-11-01	200,654,829	-20,000	22.9816	873,111,452	2021-10-31
1023	2021-10-29	200,674,829	2,000	22.9839	873,111,452	2021-09-30
1024	2021-10-28	200,672,829	798,000	22.9836	873,111,452	2021-09-30
1025	2021-10-27	199,874,829	0	22.8922	873,111,452	2021-09-30
1026	2021-10-26	199,874,829	0	22.8922	873,111,452	2021-09-30
1027	2021-10-25	199,874,829	2,000	22.8922	873,111,452	2021-09-30
1028	2021-10-22	199,872,829	62,000	22.8920	873,111,452	2021-09-30
1029	2021-10-21	199,810,829	-5,000	22.8849	873,111,452	2021-09-30
1030	2021-10-20	199,815,829	-128,400	22.8855	873,111,452	2021-09-30
1031	2021-10-19	199,944,229	12,000	22.9002	873,111,452	2021-09-30
1032	2021-10-18	199,932,229	0	22.8988	873,111,452	2021-09-30
1033	2021-10-15	199,932,229	0	22.8988	873,111,452	2021-09-30
1034	2021-10-12	199,932,229	0	22.8988	873,111,452	2021-09-30
1035	2021-10-11	199,932,229	4,000	22.8988	873,111,452	2021-09-30
1036	2021-10-08	199,928,229	4,000	22.8984	873,111,452	2021-09-30
1037	2021-10-07	199,924,229	0	22.8979	873,111,452	2021-09-30
1038	2021-10-06	199,924,229	0	22.8979	873,111,452	2021-09-30
1039	2021-10-05	199,924,229	-500	22.8979	873,111,452	2021-09-30
1040	2021-10-04	199,924,729	5,000	22.8980	873,111,452	2021-09-30
1041	2021-09-30	199,919,729	23,400	22.8974	873,111,452	2021-09-30
1042	2021-09-29	199,896,329	4,000	22.8947	873,111,452	2021-08-31
1043	2021-09-28	199,892,329	-1,250	22.8943	873,111,452	2021-08-31
1044	2021-09-27	199,893,579	0	22.8944	873,111,452	2021-08-31
1045	2021-09-24	199,893,579	23,000	22.8944	873,111,452	2021-08-31
1046	2021-09-23	199,870,579	-110,000	22.8918	873,111,452	2021-08-31
1047	2021-09-21	199,980,579	-18,000	22.9044	873,111,452	2021-08-31
1048	2021-09-20	199,998,579	-32,000	22.9064	873,111,452	2021-08-31
1049	2021-09-17	200,030,579	2,750	22.9101	873,111,452	2021-08-31
1050	2021-09-16	200,027,829	0	22.9098	873,111,452	2021-08-31
1051	2021-09-15	200,027,829	0	22.9098	873,111,452	2021-08-31
1052	2021-09-14	200,027,829	0	22.9098	873,111,452	2021-08-31
1053	2021-09-13	200,027,829	0	22.9098	873,111,452	2021-08-31
1054	2021-09-10	200,027,829	96,000	22.9098	873,111,452	2021-08-31
1055	2021-09-09	199,931,829	0	22.8988	873,111,452	2021-08-31
1056	2021-09-08	199,931,829	-160,000	22.8988	873,111,452	2021-08-31
1057	2021-09-07	200,091,829	-59,250	22.9171	873,111,452	2021-08-31
1058	2021-09-06	200,151,079	-26,250	22.9239	873,111,452	2021-08-31
1059	2021-09-03	200,177,329	-123,055	22.9269	873,111,452	2021-08-31
1060	2021-09-02	200,300,384	116,000	22.9410	873,111,452	2021-08-31
1061	2021-09-01	200,184,384	-88,000	22.9277	873,111,452	2021-08-31
1062	2021-08-31	200,272,384	0	22.9378	873,111,452	2021-08-31
1063	2021-08-30	200,272,384	0	22.9378	873,111,452	2021-07-31
1064	2021-08-27	200,272,384	16,000	22.9378	873,111,452	2021-07-31
1065	2021-08-26	200,256,384	6,000	22.9359	873,111,452	2021-07-31
1066	2021-08-25	200,250,384	0	22.9353	873,111,452	2021-07-31
1067	2021-08-24	200,250,384	0	22.9353	873,111,452	2021-07-31
1068	2021-08-23	200,250,384	-46,000	22.9353	873,111,452	2021-07-31
1069	2021-08-20	200,296,384	-26,000	22.9405	873,111,452	2021-07-31
1070	2021-08-19	200,322,384	0	22.9435	873,111,452	2021-07-31
1071	2021-08-18	200,322,384	2,000	22.9435	873,111,452	2021-07-31
1072	2021-08-17	200,320,384	-134,000	22.9433	873,111,452	2021-07-31
1073	2021-08-16	200,454,384	0	22.9586	873,111,452	2021-07-31
1074	2021-08-13	200,454,384	-2,000	22.9586	873,111,452	2021-07-31
1075	2021-08-12	200,456,384	0	22.9589	873,111,452	2021-07-31
1076	2021-08-11	200,456,384	0	22.9589	873,111,452	2021-07-31
1077	2021-08-10	200,456,384	-20,000	22.9589	873,111,452	2021-07-31
1078	2021-08-09	200,476,384	0	22.9611	873,111,452	2021-07-31
1079	2021-08-06	200,476,384	0	22.9611	873,111,452	2021-07-31
1080	2021-08-05	200,476,384	0	22.9611	873,111,452	2021-07-31
1081	2021-08-04	200,476,384	0	22.9611	873,111,452	2021-07-31
1082	2021-08-03	200,476,384	-20,000	22.9611	873,111,452	2021-07-31
1083	2021-08-02	200,496,384	21,200	22.9634	873,111,452	2021-07-31
1084	2021-07-30	200,475,184	-40,000	22.9610	873,111,452	2021-06-30
1085	2021-07-29	200,515,184	4,250	22.9656	873,111,452	2021-06-30
1086	2021-07-28	200,510,934	3,600	22.9651	873,111,452	2021-06-30
1087	2021-07-27	200,507,334	-375	22.9647	873,111,452	2021-06-30
1088	2021-07-26	200,507,709	0	22.9647	873,111,452	2021-06-30
1089	2021-07-23	200,507,709	-20,000	22.9647	873,111,452	2021-06-30
1090	2021-07-22	200,527,709	-20,000	22.9670	873,111,452	2021-06-30
1091	2021-07-21	200,547,709	-112,000	22.9693	873,111,452	2021-06-30
1092	2021-07-20	200,659,709	-789,999	22.9821	873,111,452	2021-06-30
1093	2021-07-19	201,449,708	-101,050	23.0726	873,111,452	2021-06-30
1094	2021-07-16	201,550,758	0	23.0842	873,111,452	2021-06-30
1095	2021-07-15	201,550,758	500	23.0842	873,111,452	2021-06-30
1096	2021-07-14	201,550,258	-3,500	23.0841	873,111,452	2021-06-30
1097	2021-07-13	201,553,758	0	23.0845	873,111,452	2021-06-30
1098	2021-07-12	201,553,758	4,000	23.0845	873,111,452	2021-06-30
1099	2021-07-09	201,549,758	32,000	23.0841	873,111,452	2021-06-30
1100	2021-07-08	201,517,758	2,000	23.0804	873,111,452	2021-06-30
1101	2021-07-07	201,515,758	0	23.0802	873,111,452	2021-06-30
1102	2021-07-06	201,515,758	18,000	23.0802	873,111,452	2021-06-30
1103	2021-07-05	201,497,758	0	23.0781	873,111,452	2021-06-30
1104	2021-07-02	201,497,758	0	23.0781	873,111,452	2021-06-30
1105	2021-06-30	201,497,758	28,800	23.0781	873,111,452	2021-06-30
1106	2021-06-29	201,468,958	-28,000	23.0748	873,111,452	2021-05-31
1107	2021-06-28	201,496,958	-2,000	23.0780	873,111,452	2021-05-31
1108	2021-06-25	201,498,958	11,800	23.0783	873,111,452	2021-05-31
1109	2021-06-24	201,487,158	0	23.0769	873,111,452	2021-05-31
1110	2021-06-23	201,487,158	-600	23.0769	873,111,452	2021-05-31
1111	2021-06-22	201,487,758	30,000	23.0770	873,111,452	2021-05-31
1112	2021-06-21	201,457,758	-384,800	23.0735	873,111,452	2021-05-31
1113	2021-06-18	201,842,558	0	23.1176	873,111,452	2021-05-31
1114	2021-06-17	201,842,558	0	23.1176	873,111,452	2021-05-31
1115	2021-06-16	201,842,558	276,500	23.1176	873,111,452	2021-05-31
1116	2021-06-15	201,566,058	0	23.0859	873,111,452	2021-05-31
1117	2021-06-11	201,566,058	0	23.0859	873,111,452	2021-05-31
1118	2021-06-10	201,566,058	0	23.0859	873,111,452	2021-05-31
1119	2021-06-09	201,566,058	-4,850	23.0859	873,111,452	2021-05-31
1120	2021-06-08	201,570,908	0	23.0865	873,111,452	2021-05-31
1121	2021-06-07	201,570,908	0	23.0865	873,111,452	2021-05-31
1122	2021-06-04	201,570,908	9,600	23.0865	873,111,452	2021-05-31
1123	2021-06-03	201,561,308	0	23.0854	873,111,452	2021-05-31
1124	2021-06-02	201,561,308	-24,500	23.0854	873,111,452	2021-05-31
1125	2021-06-01	201,585,808	-41,200	23.0882	873,111,452	2021-05-31
1126	2021-05-31	201,627,008	4,000	23.0929	873,111,452	2021-05-31
1127	2021-05-28	201,623,008	375	23.0925	873,111,452	2021-04-30
1128	2021-05-27	201,622,633	0	23.0924	873,111,452	2021-04-30
1129	2021-05-26	201,622,633	-130,000	23.0924	873,111,452	2021-04-30
1130	2021-05-25	201,752,633	-222,000	23.1073	873,111,452	2021-04-30
1131	2021-05-24	201,974,633	0	23.1327	873,111,452	2021-04-30
1132	2021-05-21	201,974,633	1,350	23.1327	873,111,452	2021-04-30
1133	2021-05-20	201,973,283	0	23.1326	873,111,452	2021-04-30
1134	2021-05-18	201,973,283	-24,000	23.1326	873,111,452	2021-04-30
1135	2021-05-17	201,997,283	-20,000	23.1353	873,111,452	2021-04-30
1136	2021-05-14	202,017,283	-3,770,000	23.1376	873,111,452	2021-04-30
1137	2021-05-13	205,787,283	-2,307,150	23.5694	873,111,452	2021-04-30
1138	2021-05-12	208,094,433	0	23.8337	873,111,452	2021-04-30
1139	2021-05-11	208,094,433	0	23.8337	873,111,452	2021-04-30
1140	2021-05-10	208,094,433	1,250	23.8337	873,111,452	2021-04-30
1141	2021-05-07	208,093,183	0	23.8335	873,111,452	2021-04-30
1142	2021-05-06	208,093,183	0	23.8335	873,111,452	2021-04-30
1143	2021-05-05	208,093,183	-62,000	23.8335	873,111,452	2021-04-30
1144	2021-05-04	208,155,183	0	23.8406	873,111,452	2021-04-30
1145	2021-05-03	208,155,183	-800	23.8406	873,111,452	2021-04-30
1146	2021-04-30	208,155,983	-196,000	23.8407	873,111,452	2021-04-30
1147	2021-04-29	208,351,983	0	23.8632	873,111,452	2021-03-31
1148	2021-04-28	208,351,983	0	23.8632	873,111,452	2021-03-31
1149	2021-04-27	208,351,983	25,000	23.8632	873,111,452	2021-03-31
1150	2021-04-26	208,326,983	-13,000	23.8603	873,111,452	2021-03-31
1151	2021-04-23	208,339,983	-1,000	23.8618	873,111,452	2021-03-31
1152	2021-04-22	208,340,983	100,000	23.8619	873,111,452	2021-03-31
1153	2021-04-21	208,240,983	45,400	23.8504	873,111,452	2021-03-31
1154	2021-04-20	208,195,583	-2,000	23.8452	873,111,452	2021-03-31
1155	2021-04-19	208,197,583	-20,000	23.8455	873,111,452	2021-03-31
1156	2021-04-16	208,217,583	-8,000	23.8478	873,111,452	2021-03-31
1157	2021-04-15	208,225,583	-40,000	23.8487	873,111,452	2021-03-31
1158	2021-04-14	208,265,583	-26,000	23.8533	873,111,452	2021-03-31
1159	2021-04-13	208,291,583	-1,858,000	23.8562	873,111,452	2021-03-31
1160	2021-04-12	210,149,583	-896,000	24.0690	873,111,452	2021-03-31
1161	2021-04-09	211,045,583	-466,000	24.1717	873,111,452	2021-03-31
1162	2021-04-08	211,511,583	-300,000	24.2250	873,111,452	2021-03-31
1163	2021-04-07	211,811,583	-196,000	24.2594	873,111,452	2021-03-31
1164	2021-04-01	212,007,583	6,000	24.2818	873,111,452	2021-03-31
1165	2021-03-31	212,001,583	-4,500	24.2812	873,111,452	2021-03-31
1166	2021-03-30	212,006,083	-139,500	24.2817	873,111,452	2021-02-28
1167	2021-03-29	212,145,583	0	24.2977	873,111,452	2021-02-28
1168	2021-03-26	212,145,583	0	24.2977	873,111,452	2021-02-28
1169	2021-03-25	212,145,583	0	24.2977	873,111,452	2021-02-28
1170	2021-03-24	212,145,583	-32,250	24.2977	873,111,452	2021-02-28
1171	2021-03-23	212,177,833	-282,000	24.3013	873,111,452	2021-02-28
1172	2021-03-22	212,459,833	-106,000	24.3336	873,111,452	2021-02-28
1173	2021-03-19	212,565,833	-258,271	24.3458	873,111,452	2021-02-28
1174	2021-03-18	212,824,104	0	24.3754	873,111,452	2021-02-28
1175	2021-03-17	212,824,104	-82,000	24.3754	873,111,452	2021-02-28
1176	2021-03-16	212,906,104	2,000	24.3848	873,111,452	2021-02-28
1177	2021-03-15	212,904,104	0	24.3845	873,111,452	2021-02-28
1178	2021-03-12	212,904,104	-22,000	24.3845	873,111,452	2021-02-28
1179	2021-03-11	212,926,104	0	24.3870	873,111,452	2021-02-28
1180	2021-03-10	212,926,104	500	24.3870	873,111,452	2021-02-28
1181	2021-03-09	212,925,604	-2,000	24.3870	873,111,452	2021-02-28
1182	2021-03-08	212,927,604	-72,500	24.3872	873,111,452	2021-02-28
1183	2021-03-05	213,000,104	-2,250	24.3955	873,111,452	2021-02-28
1184	2021-03-04	213,002,354	50,000	24.3958	873,111,452	2021-02-28
1185	2021-03-03	212,952,354	-261,500	24.3901	873,111,452	2021-02-28
1186	2021-03-02	213,213,854	8,500	24.4200	873,111,452	2021-02-28
1187	2021-03-01	213,205,354	-376,000	24.4190	873,111,452	2021-02-28
1188	2021-02-26	213,581,354	32,000	24.4621	873,111,452	2021-01-31
1189	2021-02-25	213,549,354	2,000	24.4584	873,111,452	2021-01-31
1190	2021-02-24	213,547,354	-22,000	24.4582	873,111,452	2021-01-31
1191	2021-02-23	213,569,354	64,334	24.4607	873,111,452	2021-01-31
1192	2021-02-22	213,505,020	65,185	24.4534	873,111,452	2021-01-31
1193	2021-02-19	213,439,835	2,000	24.4459	873,111,452	2021-01-31
1194	2021-02-18	213,437,835	1,200	24.4457	873,111,452	2021-01-31
1195	2021-02-17	213,436,635	0	24.4455	873,111,452	2021-01-31
1196	2021-02-16	213,436,635	-58,000	24.4455	873,111,452	2021-01-31
1197	2021-02-11	213,494,635	0	24.4522	873,111,452	2021-01-31
1198	2021-02-10	213,494,635	10,000	24.4522	873,111,452	2021-01-31
1199	2021-02-09	213,484,635	-210,000	24.4510	873,111,452	2021-01-31
1200	2021-02-08	213,694,635	0	24.4751	873,111,452	2021-01-31
1201	2021-02-05	213,694,635	0	24.4751	873,111,452	2021-01-31
1202	2021-02-04	213,694,635	-24,000	24.4751	873,111,452	2021-01-31
1203	2021-02-03	213,718,635	0	24.4778	873,111,452	2021-01-31
1204	2021-02-02	213,718,635	0	24.4778	873,111,452	2021-01-31
1205	2021-02-01	213,718,635	0	24.4778	873,111,452	2021-01-31
1206	2021-01-29	213,718,635	0	24.4778	873,111,452	2020-12-31
1207	2021-01-28	213,718,635	0	24.4778	873,111,452	2020-12-31
1208	2021-01-27	213,718,635	70,000	24.4778	873,111,452	2020-12-31
1209	2021-01-26	213,648,635	582,250	24.4698	873,111,452	2020-12-31
1210	2021-01-25	213,066,385	424,000	24.4031	873,111,452	2020-12-31
1211	2021-01-22	212,642,385	12,000	24.3546	873,111,452	2020-12-31
1212	2021-01-21	212,630,385	-2,000	24.3532	873,111,452	2020-12-31
1213	2021-01-20	212,632,385	0	24.3534	873,111,452	2020-12-31
1214	2021-01-19	212,632,385	0	24.3534	873,111,452	2020-12-31
1215	2021-01-18	212,632,385	-100	24.3534	873,111,452	2020-12-31
1216	2021-01-15	212,632,485	-1,000	24.3534	873,111,452	2020-12-31
1217	2021-01-14	212,633,485	0	24.3535	873,111,452	2020-12-31
1218	2021-01-13	212,633,485	-42,000	24.3535	873,111,452	2020-12-31
1219	2021-01-12	212,675,485	0	24.3583	873,111,452	2020-12-31
1220	2021-01-11	212,675,485	0	24.3583	873,111,452	2020-12-31
1221	2021-01-08	212,675,485	-1,200	24.3583	873,111,452	2020-12-31
1222	2021-01-07	212,676,685	-231,500	24.3585	873,111,452	2020-12-31
1223	2021-01-06	212,908,185	-2,000	24.3850	873,111,452	2020-12-31
1224	2021-01-05	212,910,185	-16,586	24.3852	873,111,452	2020-12-31
1225	2021-01-04	212,926,771	-1,000	24.3871	873,111,452	2020-12-31
1226	2020-12-31	212,927,771	0	24.3872	873,111,452	2020-12-31
1227	2020-12-30	212,927,771	6,400	24.3872	873,111,452	2020-11-30
1228	2020-12-29	212,921,371	0	24.3865	873,111,452	2020-11-30
1229	2020-12-28	212,921,371	-18,000	24.3865	873,111,452	2020-11-30
1230	2020-12-24	212,939,371	0	24.3886	873,111,452	2020-11-30
1231	2020-12-23	212,939,371	1,750	24.3886	873,111,452	2020-11-30
1232	2020-12-22	212,937,621	0	24.3884	873,111,452	2020-11-30
1233	2020-12-21	212,937,621	0	24.3884	873,111,452	2020-11-30
1234	2020-12-18	212,937,621	2,000	24.3884	873,111,452	2020-11-30
1235	2020-12-17	212,935,621	0	24.3881	873,111,452	2020-11-30
1236	2020-12-16	212,935,621	0	24.3881	873,111,452	2020-11-30
1237	2020-12-15	212,935,621	-1,000	24.3881	873,111,452	2020-11-30
1238	2020-12-14	212,936,621	-5,800	24.3883	873,111,452	2020-11-30
1239	2020-12-11	212,942,421	-50,000	24.3889	873,111,452	2020-11-30
1240	2020-12-10	212,992,421	0	24.3946	873,111,452	2020-11-30
1241	2020-12-09	212,992,421	-4,000	24.3946	873,111,452	2020-11-30
1242	2020-12-08	212,996,421	0	24.3951	873,111,452	2020-11-30
1243	2020-12-07	212,996,421	-1,000	24.3951	873,111,452	2020-11-30
1244	2020-12-04	212,997,421	-12,000	24.3952	873,111,452	2020-11-30
1245	2020-12-03	213,009,421	30,000	24.3966	873,111,452	2020-11-30
1246	2020-12-02	212,979,421	64,000	24.3932	873,111,452	2020-11-30
1247	2020-12-01	212,915,421	-1,000	24.3858	873,111,452	2020-11-30
1248	2020-11-30	212,916,421	0	24.3859	873,111,452	2020-11-30
1249	2020-11-27	212,916,421	300	24.3859	873,111,452	2020-10-31
1250	2020-11-26	212,916,121	119,500	24.3859	873,111,452	2020-10-31
1251	2020-11-25	212,796,621	39,250	24.3722	873,111,452	2020-10-31
1252	2020-11-24	212,757,371	0	24.3677	873,111,452	2020-10-31
1253	2020-11-23	212,757,371	-136,663	24.3677	873,111,452	2020-10-31
1254	2020-11-20	212,894,034	-2,000	24.3834	873,111,452	2020-10-31
1255	2020-11-19	212,896,034	0	24.3836	873,111,452	2020-10-31
1256	2020-11-18	212,896,034	-2,000	24.3836	873,111,452	2020-10-31
1257	2020-11-17	212,898,034	0	24.3838	873,111,452	2020-10-31
1258	2020-11-16	212,898,034	0	24.3838	873,111,452	2020-10-31
1259	2020-11-13	212,898,034	0	24.3838	873,111,452	2020-10-31
1260	2020-11-12	212,898,034	48,750	24.3838	873,111,452	2020-10-31
1261	2020-11-11	212,849,284	0	24.3782	873,111,452	2020-10-31
1262	2020-11-10	212,849,284	0	24.3782	873,111,452	2020-10-31
1263	2020-11-09	212,849,284	0	24.3782	873,111,452	2020-10-31
1264	2020-11-06	212,849,284	-60,000	24.3782	873,111,452	2020-10-31
1265	2020-11-05	212,909,284	0	24.3851	873,111,452	2020-10-31
1266	2020-11-04	212,909,284	2,000	24.3851	873,111,452	2020-10-31
1267	2020-11-03	212,907,284	0	24.3849	873,111,452	2020-10-31
1268	2020-11-02	212,907,284	-25,000	24.3849	873,111,452	2020-10-31
1269	2020-10-30	212,932,284	0	24.3878	873,111,452	2020-09-30
1270	2020-10-29	212,932,284	-2,000	24.3878	873,111,452	2020-09-30
1271	2020-10-28	212,934,284	1,000	24.3880	873,111,452	2020-09-30
1272	2020-10-27	212,933,284	-1,400	24.3879	873,111,452	2020-09-30
1273	2020-10-23	212,934,684	0	24.3880	873,111,452	2020-09-30
1274	2020-10-22	212,934,684	0	24.3880	873,111,452	2020-09-30
1275	2020-10-21	212,934,684	0	24.3880	873,111,452	2020-09-30
1276	2020-10-20	212,934,684	-6,000	24.3880	873,111,452	2020-09-30
1277	2020-10-19	212,940,684	0	24.3887	873,111,452	2020-09-30
1278	2020-10-16	212,940,684	-38,000	24.3887	873,111,452	2020-09-30
1279	2020-10-15	212,978,684	-350	24.3931	873,111,452	2020-09-30
1280	2020-10-14	212,979,034	848,000	24.3931	873,111,452	2020-09-30
1281	2020-10-12	212,131,034	31,500	24.2960	873,111,452	2020-09-30
1282	2020-10-09	212,099,534	-3,883	24.2924	873,111,452	2020-09-30
1283	2020-10-08	212,103,417	41,250	24.2928	873,111,452	2020-09-30
1284	2020-10-07	212,062,167	0	24.2881	873,111,452	2020-09-30
1285	2020-10-06	212,062,167	14,000	24.2881	873,111,452	2020-09-30
1286	2020-10-05	212,048,167	0	24.2865	873,111,452	2020-09-30
1287	2020-09-30	212,048,167	-6,000	24.2865	873,111,452	2020-09-30
1288	2020-09-29	212,054,167	1,500	24.2872	873,111,452	2020-08-31
1289	2020-09-28	212,052,667	0	24.2870	873,111,452	2020-08-31
1290	2020-09-25	212,052,667	0	24.2870	873,111,452	2020-08-31
1291	2020-09-24	212,052,667	0	24.2870	873,111,452	2020-08-31
1292	2020-09-23	212,052,667	0	24.2870	873,111,452	2020-08-31
1293	2020-09-22	212,052,667	-26,000	24.2870	873,111,452	2020-08-31
1294	2020-09-21	212,078,667	220,000	24.2900	873,111,452	2020-08-31
1295	2020-09-18	211,858,667	0	24.2648	873,111,452	2020-08-31
1296	2020-09-17	211,858,667	200,000	24.2648	873,111,452	2020-08-31
1297	2020-09-16	211,658,667	0	24.2419	873,111,452	2020-08-31
1298	2020-09-15	211,658,667	990,000	24.2419	873,111,452	2020-08-31
1299	2020-09-14	210,668,667	0	24.1285	873,111,452	2020-08-31
1300	2020-09-11	210,668,667	3,000	24.1285	873,111,452	2020-08-31
1301	2020-09-10	210,665,667	0	24.1282	873,111,452	2020-08-31
1302	2020-09-09	210,665,667	2,000	24.1282	873,111,452	2020-08-31
1303	2020-09-08	210,663,667	2,000	24.1279	873,111,452	2020-08-31
1304	2020-09-07	210,661,667	100,000	24.1277	873,111,452	2020-08-31
1305	2020-09-04	210,561,667	200,000	24.1162	873,111,452	2020-08-31
1306	2020-09-03	210,361,667	232,000	24.0933	873,111,452	2020-08-31
1307	2020-09-02	210,129,667	100,000	24.0668	873,111,452	2020-08-31
1308	2020-09-01	210,029,667	-277,111	24.0553	873,111,452	2020-08-31
1309	2020-08-31	210,306,778	-2,500	24.0870	873,111,452	2020-08-31
1310	2020-08-28	210,309,278	-1,400	24.0873	873,111,452	2020-07-31
1311	2020-08-27	210,310,678	6,000	24.0875	873,111,452	2020-07-31
1312	2020-08-26	210,304,678	-10,000	24.0868	873,111,452	2020-07-31
1313	2020-08-25	210,314,678	-80,000	24.0880	873,111,452	2020-07-31
1314	2020-08-24	210,394,678	0	24.0971	873,111,452	2020-07-31
1315	2020-08-21	210,394,678	0	24.0971	873,111,452	2020-07-31
1316	2020-08-20	210,394,678	-20,000	24.0971	873,111,452	2020-07-31
1317	2020-08-19	210,414,678	0	24.0994	873,111,452	2020-07-31
1318	2020-08-18	210,414,678	20,000	24.0994	873,111,452	2020-07-31
1319	2020-08-17	210,394,678	0	24.0971	873,111,452	2020-07-31
1320	2020-08-14	210,394,678	-20,000	24.0971	873,111,452	2020-07-31
1321	2020-08-13	210,414,678	0	24.0994	873,111,452	2020-07-31
1322	2020-08-12	210,414,678	-8,000	24.0994	873,111,452	2020-07-31
1323	2020-08-11	210,422,678	-1,000	24.1003	873,111,452	2020-07-31
1324	2020-08-10	210,423,678	0	24.1004	873,111,452	2020-07-31
1325	2020-08-07	210,423,678	-16,000	24.1004	873,111,452	2020-07-31
1326	2020-08-06	210,439,678	-10,000	24.1023	873,111,452	2020-07-31
1327	2020-08-05	210,449,678	0	24.1034	873,111,452	2020-07-31
1328	2020-08-04	210,449,678	0	24.1034	873,111,452	2020-07-31
1329	2020-08-03	210,449,678	-20,000	24.1034	873,111,452	2020-07-31
1330	2020-07-31	210,469,678	-1,667	24.1057	873,111,452	2020-07-31
1331	2020-07-30	210,471,345	506,000	24.1059	873,111,452	2020-06-30
1332	2020-07-29	209,965,345	44,000	24.0479	873,111,452	2020-06-30
1333	2020-07-28	209,921,345	212,000	24.0429	873,111,452	2020-06-30
1334	2020-07-27	209,709,345	-2,000	24.0186	873,111,452	2020-06-30
1335	2020-07-24	209,711,345	900,000	24.0189	873,111,452	2020-06-30
1336	2020-07-23	208,811,345	696,000	23.9158	873,111,452	2020-06-30
1337	2020-07-22	208,115,345	1,196,000	23.8361	873,111,452	2020-06-30
1338	2020-07-21	206,919,345	-124,000	23.6991	873,111,452	2020-06-30
1339	2020-07-20	207,043,345	20,000	23.7133	873,111,452	2020-06-30
1340	2020-07-17	207,023,345	374,000	23.7110	873,111,452	2020-06-30
1341	2020-07-16	206,649,345	192,000	23.6682	873,111,452	2020-06-30
1342	2020-07-15	206,457,345	199,000	23.6462	873,111,452	2020-06-30
1343	2020-07-14	206,258,345	671,000	23.6234	873,111,452	2020-06-30
1344	2020-07-13	205,587,345	41,000	23.5465	873,111,452	2020-06-30
1345	2020-07-10	205,546,345	-33,128	23.5418	873,111,452	2020-06-30
1346	2020-07-09	205,579,473	40,000	23.5456	873,111,452	2020-06-30
1347	2020-07-08	205,539,473	-17,000	23.5410	873,111,452	2020-06-30
1348	2020-07-07	205,556,473	-88,945	23.5430	873,111,452	2020-06-30
1349	2020-07-06	205,645,418	-16,230	23.5532	873,111,452	2020-06-30
1350	2020-07-03	205,661,648	-14,000	23.5550	873,111,452	2020-06-30
1351	2020-07-02	205,675,648	450,000	23.5566	873,111,452	2020-06-30
1352	2020-06-30	205,225,648	-500	23.5051	873,111,452	2020-06-30
1353	2020-06-29	205,226,148	17,530	23.5051	873,111,452	2020-05-31
1354	2020-06-26	205,208,618	4,000	23.5031	873,111,452	2020-05-31
1355	2020-06-24	205,204,618	0	23.5027	873,111,452	2020-05-31
1356	2020-06-23	205,204,618	-52,200	23.5027	873,111,452	2020-05-31
1357	2020-06-22	205,256,818	-56,250	23.5087	873,111,452	2020-05-31
1358	2020-06-19	205,313,068	0	23.5151	873,111,452	2020-05-31
1359	2020-06-18	205,313,068	194,000	23.5151	873,111,452	2020-05-31
1360	2020-06-17	205,119,068	-5,000	23.4929	873,111,452	2020-05-31
1361	2020-06-16	205,124,068	93,000	23.4935	873,111,452	2020-05-31
1362	2020-06-15	205,031,068	69,000	23.4828	873,111,452	2020-05-31
1363	2020-06-12	204,962,068	50,000	23.4749	873,111,452	2020-05-31
1364	2020-06-11	204,912,068	-116,500	23.4692	873,111,452	2020-05-31
1365	2020-06-10	205,028,568	170,000	23.4825	873,111,452	2020-05-31
1366	2020-06-09	204,858,568	0	23.4630	873,111,452	2020-05-31
1367	2020-06-08	204,858,568	-2,000	23.4630	873,111,452	2020-05-31
1368	2020-06-05	204,860,568	-1,000	23.4633	873,111,452	2020-05-31
1369	2020-06-04	204,861,568	370,000	23.4634	873,111,452	2020-05-31
1370	2020-06-03	204,491,568	114,000	23.4210	873,111,452	2020-05-31
1371	2020-06-02	204,377,568	-1,000	23.4080	873,111,452	2020-05-31
1372	2020-06-01	204,378,568	156,000	23.4081	873,111,452	2020-05-31
1373	2020-05-29	204,222,568	50,000	23.3902	873,111,452	2020-04-30
1374	2020-05-28	204,172,568	-16,000	23.3845	873,111,452	2020-04-30
1375	2020-05-27	204,188,568	40,000	23.3863	873,111,452	2020-04-30
1376	2020-05-26	204,148,568	132,000	23.3817	873,111,452	2020-04-30
1377	2020-05-25	204,016,568	-358,000	23.3666	873,111,452	2020-04-30
1378	2020-05-22	204,374,568	-198,000	23.4076	873,111,452	2020-04-30
1379	2020-05-21	204,572,568	-76,000	23.4303	873,111,452	2020-04-30
1380	2020-05-20	204,648,568	0	23.4390	873,111,452	2020-04-30
1381	2020-05-19	204,648,568	0	23.4390	873,111,452	2020-04-30
1382	2020-05-18	204,648,568	0	23.4390	873,111,452	2020-04-30
1383	2020-05-15	204,648,568	0	23.4390	873,111,452	2020-04-30
1384	2020-05-14	204,648,568	1,000	23.4390	873,111,452	2020-04-30
1385	2020-05-13	204,647,568	4,000	23.4389	873,111,452	2020-04-30
1386	2020-05-12	204,643,568	0	23.4384	873,111,452	2020-04-30
1387	2020-05-11	204,643,568	0	23.4384	873,111,452	2020-04-30
1388	2020-05-08	204,643,568	51,000	23.4384	873,111,452	2020-04-30
1389	2020-05-07	204,592,568	6,000	23.4326	873,111,452	2020-04-30
1390	2020-05-06	204,586,568	14,000	23.4319	873,111,452	2020-04-30
1391	2020-05-05	204,572,568	-200,000	23.4303	873,111,452	2020-04-30
1392	2020-05-04	204,772,568	2,000	23.4532	873,111,452	2020-04-30
1393	2020-04-29	204,770,568	24,000	23.4530	873,111,452	2020-03-31
1394	2020-04-28	204,746,568	-47,500	23.4502	873,111,452	2020-03-31
1395	2020-04-27	204,794,068	-114,000	23.4557	873,111,452	2020-03-31
1396	2020-04-24	204,908,068	-20,000	23.4687	873,111,452	2020-03-31
1397	2020-04-23	204,928,068	-10,000	23.4710	873,111,452	2020-03-31
1398	2020-04-22	204,938,068	0	23.4722	873,111,452	2020-03-31
1399	2020-04-21	204,938,068	-460,000	23.4722	873,111,452	2020-03-31
1400	2020-04-20	205,398,068	0	23.5248	873,111,452	2020-03-31
1401	2020-04-17	205,398,068	-380,000	23.5248	873,111,452	2020-03-31
1402	2020-04-16	205,778,068	-1,438,750	23.5684	873,111,452	2020-03-31
1403	2020-04-15	207,216,818	-28,000	23.7331	873,111,452	2020-03-31
1404	2020-04-14	207,244,818	-10,000	23.7364	873,111,452	2020-03-31
1405	2020-04-09	207,254,818	42,000	23.7375	873,111,452	2020-03-31
1406	2020-04-08	207,212,818	-16,000	23.7327	873,111,452	2020-03-31
1407	2020-04-07	207,228,818	68,000	23.7345	873,111,452	2020-03-31
1408	2020-04-06	207,160,818	2,000	23.7267	873,111,452	2020-03-31
1409	2020-04-03	207,158,818	-215,122	23.7265	873,111,452	2020-03-31
1410	2020-04-02	207,373,940	2,000	23.7511	873,111,452	2020-03-31
1411	2020-04-01	207,371,940	0	23.7509	873,111,452	2020-03-31
1412	2020-03-31	207,371,940	0	23.7509	873,111,452	2020-03-31
1413	2020-03-30	207,371,940	0	23.7509	873,111,452	2020-02-29
1414	2020-03-27	207,371,940	0	23.7509	873,111,452	2020-02-29
1415	2020-03-26	207,371,940	0	23.7509	873,111,452	2020-02-29
1416	2020-03-25	207,371,940	0	23.7509	873,111,452	2020-02-29
1417	2020-03-24	207,371,940	-2,000	23.7509	873,111,452	2020-02-29
1418	2020-03-23	207,373,940	-16,000	23.7511	873,111,452	2020-02-29
1419	2020-03-20	207,389,940	0	23.7530	873,111,452	2020-02-29
1420	2020-03-19	207,389,940	0	23.7530	873,111,452	2020-02-29
1421	2020-03-18	207,389,940	-92,000	23.7530	873,111,452	2020-02-29
1422	2020-03-17	207,481,940	184,500	23.7635	873,111,452	2020-02-29
1423	2020-03-16	207,297,440	-140,000	23.7424	873,111,452	2020-02-29
1424	2020-03-13	207,437,440	-6,000	23.7584	873,111,452	2020-02-29
1425	2020-03-12	207,443,440	56,000	23.7591	873,111,452	2020-02-29
1426	2020-03-11	207,387,440	-9,000	23.7527	873,111,452	2020-02-29
1427	2020-03-10	207,396,440	38,000	23.7537	873,111,452	2020-02-29
1428	2020-03-09	207,358,440	-10,000	23.7494	873,111,452	2020-02-29
1429	2020-03-06	207,368,440	13,150	23.7505	873,111,452	2020-02-29
1430	2020-03-05	207,355,290	24,000	23.7490	873,111,452	2020-02-29
1431	2020-03-04	207,331,290	-46,000	23.7463	873,111,452	2020-02-29
1432	2020-03-03	207,377,290	40,000	23.7515	873,111,452	2020-02-29
1433	2020-03-02	207,337,290	-8,000	23.7469	873,111,452	2020-02-29
1434	2020-02-28	207,345,290	0	23.7479	873,111,452	2020-01-31
1435	2020-02-27	207,345,290	-77,000	23.7479	873,111,452	2020-01-31
1436	2020-02-26	207,422,290	-2,000	23.7567	873,111,452	2020-01-31
1437	2020-02-25	207,424,290	-505,000	23.7569	873,111,452	2020-01-31
1438	2020-02-24	207,929,290	14,000	23.8147	873,111,452	2020-01-31
1439	2020-02-21	207,915,290	12,600	23.8131	873,111,452	2020-01-31
1440	2020-02-20	207,902,690	0	23.8117	873,111,452	2020-01-31
1441	2020-02-19	207,902,690	-170,000	23.8117	873,111,452	2020-01-31
1442	2020-02-18	208,072,690	0	23.8312	873,111,452	2020-01-31
1443	2020-02-17	208,072,690	0	23.8312	873,111,452	2020-01-31
1444	2020-02-14	208,072,690	191,600	23.8312	873,111,452	2020-01-31
1445	2020-02-13	207,881,090	18,000	23.8092	873,111,452	2020-01-31
1446	2020-02-12	207,863,090	-16,000	23.8072	873,111,452	2020-01-31
1447	2020-02-11	207,879,090	8,000	23.8090	873,111,452	2020-01-31
1448	2020-02-10	207,871,090	19,000	23.8081	873,111,452	2020-01-31
1449	2020-02-07	207,852,090	0	23.8059	873,111,452	2020-01-31
1450	2020-02-06	207,852,090	22,000	23.8059	873,111,452	2020-01-31
1451	2020-02-05	207,830,090	0	23.8034	873,111,452	2020-01-31
1452	2020-02-04	207,830,090	50,000	23.8034	873,111,452	2020-01-31
1453	2020-02-03	207,780,090	12,800	23.7977	873,111,452	2020-01-31
1454	2020-01-31	207,767,290	-124,000	23.7962	873,111,452	2020-01-31
1455	2020-01-30	207,891,290	10,000	23.8104	873,111,452	2019-12-31
1456	2020-01-29	207,881,290	1,000	23.8093	873,111,452	2019-12-31
1457	2020-01-24	207,880,290	0	23.8091	873,111,452	2019-12-31
1458	2020-01-23	207,880,290	-18,000	23.8091	873,111,452	2019-12-31
1459	2020-01-22	207,898,290	678,050	23.8112	873,111,452	2019-12-31
1460	2020-01-21	207,220,240	600	23.7335	873,111,452	2019-12-31
1461	2020-01-20	207,219,640	0	23.7335	873,111,452	2019-12-31
1462	2020-01-17	207,219,640	0	23.7335	873,111,452	2019-12-31
1463	2020-01-16	207,219,640	0	23.7335	873,111,452	2019-12-31
1464	2020-01-15	207,219,640	-40,000	23.7335	873,111,452	2019-12-31
1465	2020-01-14	207,259,640	0	23.7381	873,111,452	2019-12-31
1466	2020-01-13	207,259,640	-4,000	23.7381	873,111,452	2019-12-31
1467	2020-01-10	207,263,640	-38,000	23.7385	873,111,452	2019-12-31
1468	2020-01-09	207,301,640	5,500	23.7429	873,111,452	2019-12-31
1469	2020-01-08	207,296,140	-75,150	23.7422	873,111,452	2019-12-31
1470	2020-01-07	207,371,290	-126,000	23.7508	873,111,452	2019-12-31
1471	2020-01-06	207,497,290	39,800	23.7653	873,111,452	2019-12-31
1472	2020-01-03	207,457,490	-2,800	23.7607	873,111,452	2019-12-31
1473	2020-01-02	207,460,290	-37,000	23.7610	873,111,452	2019-12-31
1474	2019-12-31	207,497,290	0	23.7653	873,111,452	2019-12-31
1475	2019-12-30	207,497,290	-2,000	23.7653	873,111,452	2019-11-30
1476	2019-12-27	207,499,290	0	23.7655	873,111,452	2019-11-30
1477	2019-12-24	207,499,290	-600	23.7655	873,111,452	2019-11-30
1478	2019-12-23	207,499,890	-140,000	23.7656	873,111,452	2019-11-30
1479	2019-12-20	207,639,890	50,000	23.7816	873,111,452	2019-11-30
1480	2019-12-19	207,589,890	-168,000	23.7759	873,111,452	2019-11-30
1481	2019-12-18	207,757,890	10,000	23.7951	873,111,452	2019-11-30
1482	2019-12-17	207,747,890	-200,100	23.7940	873,111,452	2019-11-30
1483	2019-12-16	207,947,990	-5,000	23.8169	873,111,452	2019-11-30
1484	2019-12-13	207,952,990	0	23.8175	873,111,452	2019-11-30
1485	2019-12-12	207,952,990	-2,000	23.8175	873,111,452	2019-11-30
1486	2019-12-11	207,954,990	-12,000	23.8177	873,111,452	2019-11-30
1487	2019-12-10	207,966,990	-335,000	23.8191	873,111,452	2019-11-30
1488	2019-12-09	208,301,990	103,250	23.8574	873,111,452	2019-11-30
1489	2019-12-06	208,198,740	66,500	23.8456	873,111,452	2019-11-30
1490	2019-12-05	208,132,240	64,000	23.8380	873,111,452	2019-11-30
1491	2019-12-04	208,068,240	50,000	23.8307	873,111,452	2019-11-30
1492	2019-12-03	208,018,240	0	23.8249	873,111,452	2019-11-30
1493	2019-12-02	208,018,240	0	23.8249	873,111,452	2019-11-30
1494	2019-11-29	208,018,240	24,000	23.8249	873,111,452	2019-10-31
1495	2019-11-28	207,994,240	8,800	23.8222	873,111,452	2019-10-31
1496	2019-11-27	207,985,440	0	23.8212	873,111,452	2019-10-31
1497	2019-11-26	207,985,440	0	23.8212	873,111,452	2019-10-31
1498	2019-11-25	207,985,440	0	23.8212	873,111,452	2019-10-31
1499	2019-11-22	207,985,440	0	23.8212	873,111,452	2019-10-31
1500	2019-11-21	207,985,440	-98,000	23.8212	873,111,452	2019-10-31
1501	2019-11-20	208,083,440	-1,000	23.8324	873,111,452	2019-10-31
1502	2019-11-19	208,084,440	0	23.8325	873,111,452	2019-10-31
1503	2019-11-18	208,084,440	20,000	23.8325	873,111,452	2019-10-31
1504	2019-11-15	208,064,440	0	23.8302	873,111,452	2019-10-31
1505	2019-11-14	208,064,440	0	23.8302	873,111,452	2019-10-31
1506	2019-11-13	208,064,440	0	23.8302	873,111,452	2019-10-31
1507	2019-11-12	208,064,440	-8,000	23.8302	873,111,452	2019-10-31
1508	2019-11-11	208,072,440	-45,190	23.8311	873,111,452	2019-10-31
1509	2019-11-08	208,117,630	-1,500	23.8363	873,111,452	2019-10-31
1510	2019-11-07	208,119,130	-36,000	23.8365	873,111,452	2019-10-31
1511	2019-11-06	208,155,130	0	23.8406	873,111,452	2019-10-31
1512	2019-11-05	208,155,130	2,000	23.8406	873,111,452	2019-10-31
1513	2019-11-04	208,153,130	-40,000	23.8404	873,111,452	2019-10-31
1514	2019-11-01	208,193,130	-458,000	23.8450	873,111,452	2019-10-31
1515	2019-10-31	208,651,130	-1,250	23.8974	873,111,452	2019-10-31
1516	2019-10-30	208,652,380	0	23.8976	873,111,452	2019-09-30
1517	2019-10-29	208,652,380	-2,000	23.8976	873,111,452	2019-09-30
1518	2019-10-28	208,654,380	0	23.8978	873,111,452	2019-09-30
1519	2019-10-25	208,654,380	120	23.8978	873,111,452	2019-09-30
1520	2019-10-24	208,654,260	-500	23.8978	873,111,452	2019-09-30
1521	2019-10-23	208,654,760	-3,000	23.8978	873,111,452	2019-09-30
1522	2019-10-22	208,657,760	-100,000	23.8982	873,111,452	2019-09-30
1523	2019-10-21	208,757,760	254,000	23.9096	873,111,452	2019-09-30
1524	2019-10-18	208,503,760	0	23.8805	873,111,452	2019-09-30
1525	2019-10-17	208,503,760	0	23.8805	873,111,452	2019-09-30
1526	2019-10-16	208,503,760	-34,000	23.8805	873,111,452	2019-09-30
1527	2019-10-15	208,537,760	-34,000	23.8844	873,111,452	2019-09-30
1528	2019-10-14	208,571,760	-4,600	23.8883	873,111,452	2019-09-30
1529	2019-10-11	208,576,360	30,000	23.8889	873,111,452	2019-09-30
1530	2019-10-10	208,546,360	-10,000	23.8854	873,111,452	2019-09-30
1531	2019-10-09	208,556,360	2,600	23.8866	873,111,452	2019-09-30
1532	2019-10-08	208,553,760	2,000	23.8863	873,111,452	2019-09-30
1533	2019-10-04	208,551,760	0	23.8860	873,111,452	2019-09-30
1534	2019-10-03	208,551,760	-47,250	23.8860	873,111,452	2019-09-30
1535	2019-10-02	208,599,010	0	23.8915	873,111,452	2019-09-30
1536	2019-09-30	208,599,010	-104,000	23.8915	873,111,452	2019-09-30
1537	2019-09-27	208,703,010	0	23.9034	873,111,452	2019-08-31
1538	2019-09-26	208,703,010	0	23.9034	873,111,452	2019-08-31
1539	2019-09-25	208,703,010	-6,950	23.9034	873,111,452	2019-08-31
1540	2019-09-24	208,709,960	-6,000	23.9042	873,111,452	2019-08-31
1541	2019-09-23	208,715,960	28,000	23.9048	873,111,452	2019-08-31
1542	2019-09-20	208,687,960	800	23.9016	873,111,452	2019-08-31
1543	2019-09-19	208,687,160	20,000	23.9015	873,111,452	2019-08-31
1544	2019-09-18	208,667,160	0	23.8993	873,111,452	2019-08-31
1545	2019-09-17	208,667,160	0	23.8993	873,111,452	2019-08-31
1546	2019-09-16	208,667,160	-8,000	23.8993	873,111,452	2019-08-31
1547	2019-09-13	208,675,160	2,000	23.9002	873,111,452	2019-08-31
1548	2019-09-12	208,673,160	-2,000	23.8999	873,111,452	2019-08-31
1549	2019-09-11	208,675,160	10,000	23.9002	873,111,452	2019-08-31
1550	2019-09-10	208,665,160	-122,000	23.8990	873,111,452	2019-08-31
1551	2019-09-09	208,787,160	-34,000	23.9130	873,111,452	2019-08-31
1552	2019-09-06	208,821,160	-159,000	23.9169	873,111,452	2019-08-31
1553	2019-09-05	208,980,160	-16,000	23.9351	873,111,452	2019-08-31
1554	2019-09-04	208,996,160	-88,000	23.9369	873,111,452	2019-08-31
1555	2019-09-03	209,084,160	-1,360,750	23.9470	873,111,452	2019-08-31
1556	2019-09-02	210,444,910	0	24.1029	873,111,452	2019-08-31
1557	2019-08-30	210,444,910	-170,000	24.1029	873,111,452	2019-07-31
1558	2019-08-29	210,614,910	-10,000	24.1223	873,111,452	2019-07-31
1559	2019-08-28	210,624,910	16,000	24.1235	873,111,452	2019-07-31
1560	2019-08-27	210,608,910	-30,000	24.1217	873,111,452	2019-07-31
1561	2019-08-26	210,638,910	-16,000	24.1251	873,111,452	2019-07-31
1562	2019-08-23	210,654,910	-44,000	24.1269	873,111,452	2019-07-31
1563	2019-08-22	210,698,910	32,500	24.1320	873,111,452	2019-07-31
1564	2019-08-21	210,666,410	8,000	24.1282	873,111,452	2019-07-31
1565	2019-08-20	210,658,410	2,000	24.1273	873,111,452	2019-07-31
1566	2019-08-19	210,656,410	26,000	24.1271	873,111,452	2019-07-31
1567	2019-08-16	210,630,410	0	24.1241	873,111,452	2019-07-31
1568	2019-08-15	210,630,410	37,000	24.1241	873,111,452	2019-07-31
1569	2019-08-14	210,593,410	-116,000	24.1199	873,111,452	2019-07-31
1570	2019-08-13	210,709,410	0	24.1332	873,111,452	2019-07-31
1571	2019-08-12	210,709,410	5,000	24.1332	873,111,452	2019-07-31
1572	2019-08-09	210,704,410	0	24.1326	873,111,452	2019-07-31
1573	2019-08-08	210,704,410	0	24.1326	873,111,452	2019-07-31
1574	2019-08-07	210,704,410	141,000	24.1326	873,111,452	2019-07-31
1575	2019-08-06	210,563,410	103,700	24.1164	873,111,452	2019-07-31
1576	2019-08-05	210,459,710	0	24.1046	873,111,452	2019-07-31
1577	2019-08-02	210,459,710	2,000	24.1046	873,111,452	2019-07-31
1578	2019-08-01	210,457,710	28,000	24.1043	873,111,452	2019-07-31
1579	2019-07-31	210,429,710	48,000	24.1011	873,111,452	2019-07-31
1580	2019-07-30	210,381,710	70,000	24.0956	873,111,452	2019-06-30
1581	2019-07-29	210,311,710	18,000	24.0876	873,111,452	2019-06-30
1582	2019-07-26	210,293,710	24,000	24.0856	873,111,452	2019-06-30
1583	2019-07-25	210,269,710	1,000	24.0828	873,111,452	2019-06-30
1584	2019-07-24	210,268,710	20,000	24.0827	873,111,452	2019-06-30
1585	2019-07-23	210,248,710	-176,000	24.0804	873,111,452	2019-06-30
1586	2019-07-22	210,424,710	0	24.1006	873,111,452	2019-06-30
1587	2019-07-19	210,424,710	-17,000	24.1006	873,111,452	2019-06-30
1588	2019-07-18	210,441,710	-14,000	24.1025	873,111,452	2019-06-30
1589	2019-07-17	210,455,710	22,000	24.1041	873,111,452	2019-06-30
1590	2019-07-16	210,433,710	14,000	24.1016	873,111,452	2019-06-30
1591	2019-07-15	210,419,710	0	24.1000	873,111,452	2019-06-30
1592	2019-07-12	210,419,710	0	24.1000	873,111,452	2019-06-30
1593	2019-07-11	210,419,710	0	24.1000	873,111,452	2019-06-30
1594	2019-07-10	210,419,710	-100,000	24.1000	873,111,452	2019-06-30
1595	2019-07-09	210,519,710	27,970	24.1114	873,111,452	2019-06-30
1596	2019-07-08	210,491,740	0	24.1082	873,111,452	2019-06-30
1597	2019-07-05	210,491,740	4,000	24.1082	873,111,452	2019-06-30
1598	2019-07-04	210,487,740	0	24.1078	873,111,452	2019-06-30
1599	2019-07-03	210,487,740	0	24.1078	873,111,452	2019-06-30
1600	2019-07-02	210,487,740	0	24.1078	873,111,452	2019-06-30
1601	2019-06-28	210,487,740	0	24.1078	873,111,452	2019-05-31
1602	2019-06-27	210,487,740	-41,800	24.1078	873,111,452	2019-05-31
1603	2019-06-26	210,529,540	10,000	24.1126	873,111,452	2019-05-31
1604	2019-06-25	210,519,540	0	24.1114	873,111,452	2019-05-31
1605	2019-06-24	210,519,540	200,000	24.1114	873,111,452	2019-05-31
1606	2019-06-21	210,319,540	99,000	24.0885	873,111,452	2019-05-31
1607	2019-06-20	210,220,540	2,000	24.0772	873,111,452	2019-05-31
1608	2019-06-19	210,218,540	0	24.0769	873,111,452	2019-05-31
1609	2019-06-18	210,218,540	64,000	24.0769	873,111,452	2019-05-31
1610	2019-06-17	210,154,540	0	24.0696	873,111,452	2019-05-31
1611	2019-06-14	210,154,540	53,750	24.0696	873,111,452	2019-05-31
1612	2019-06-13	210,100,790	55,100	24.0635	873,111,452	2019-05-31
1613	2019-06-12	210,045,690	0	24.0571	873,111,452	2019-05-31
1614	2019-06-11	210,045,690	-4,000	24.0571	873,111,452	2019-05-31
1615	2019-06-10	210,049,690	-4,000	24.0576	873,111,452	2019-05-31
1616	2019-06-06	210,053,690	-218,000	24.0581	873,111,452	2019-05-31
1617	2019-06-05	210,271,690	126,000	24.0830	873,111,452	2019-05-31
1618	2019-06-04	210,145,690	88,000	24.0686	873,111,452	2019-05-31
1619	2019-06-03	210,057,690	3,600	24.0585	873,111,452	2019-05-31
1620	2019-05-31	210,054,090	6,000	24.0581	873,111,452	2019-05-31
1621	2019-05-30	210,048,090	36,000	24.0574	873,111,452	2019-04-30
1622	2019-05-29	210,012,090	-69,000	24.0533	873,111,452	2019-04-30
1623	2019-05-28	210,081,090	74,000	24.0612	873,111,452	2019-04-30
1624	2019-05-27	210,007,090	12,000	24.0527	873,111,452	2019-04-30
1625	2019-05-24	209,995,090	-64,000	24.0513	873,111,452	2019-04-30
1626	2019-05-23	210,059,090	34,000	24.0587	873,111,452	2019-04-30
1627	2019-05-22	210,025,090	-694,000	24.0548	873,111,452	2019-04-30
1628	2019-05-21	210,719,090	-13,244	24.1343	873,111,452	2019-04-30
1629	2019-05-20	210,732,334	-146,000	24.1358	873,111,452	2019-04-30
1630	2019-05-17	210,878,334	0	24.1525	873,111,452	2019-04-30
1631	2019-05-16	210,878,334	26,000	24.1525	873,111,452	2019-04-30
1632	2019-05-15	210,852,334	10,000	24.1495	873,111,452	2019-04-30
1633	2019-05-14	210,842,334	-28,000	24.1484	873,111,452	2019-04-30
1634	2019-05-10	210,870,334	-26,000	24.1516	873,111,452	2019-04-30
1635	2019-05-09	210,896,334	24,000	24.1546	873,111,452	2019-04-30
1636	2019-05-08	210,872,334	-108,000	24.1518	873,111,452	2019-04-30
1637	2019-05-07	210,980,334	-30,000	24.1642	873,111,452	2019-04-30
1638	2019-05-06	211,010,334	126,000	24.1676	873,111,452	2019-04-30
1639	2019-05-03	210,884,334	178,000	24.1532	873,111,452	2019-04-30
1640	2019-05-02	210,706,334	-258,000	24.1328	873,111,452	2019-04-30
1641	2019-04-30	210,964,334	2,000	24.1624	873,111,452	2019-04-30
1642	2019-04-29	210,962,334	-168,400	24.1621	873,111,452	2019-04-11
1643	2019-04-26	211,130,734	151,166	24.1814	873,111,452	2019-04-11
1644	2019-04-25	210,979,568	-52,000	24.1641	873,111,452	2019-04-11
1645	2019-04-24	211,031,568	-860,000	24.1701	873,111,452	2019-04-11
1646	2019-04-23	211,891,568	-430,500	24.2686	873,111,452	2019-04-11
1647	2019-04-18	212,322,068	-84,000	24.3179	873,111,452	2019-04-11
1648	2019-04-17	212,406,068	140,000	24.3275	873,111,452	2019-04-11
1649	2019-04-16	212,266,068	32,000	24.3115	873,111,452	2019-04-11
1650	2019-04-15	212,234,068	-190,000	24.3078	873,111,452	2019-04-11
1651	2019-04-12	212,424,068	26,000	24.3295	873,111,452	2019-04-11
1652	2019-04-11	212,398,068	18,000	24.3266	873,111,452	2019-04-11
1653	2019-04-10	212,380,068	-68,000	24.2614	875,381,452	2019-03-31
1654	2019-04-09	212,448,068	600,000	24.2692	875,381,452	2019-03-31
1655	2019-04-08	211,848,068	313,000	24.2007	875,381,452	2019-03-31
1656	2019-04-04	211,535,068	72,000	24.1649	875,381,452	2019-03-31
1657	2019-04-03	211,463,068	-982,000	24.1567	875,381,452	2019-03-31
1658	2019-04-02	212,445,068	78,000	24.2689	875,381,452	2019-03-31
1659	2019-04-01	212,367,068	14,000	24.2599	875,381,452	2019-03-31
1660	2019-03-29	212,353,068	-20,000	24.2583	875,381,452	2019-02-28
1661	2019-03-28	212,373,068	2,000	24.2606	875,381,452	2019-02-28
1662	2019-03-27	212,371,068	-18,000	24.2604	875,381,452	2019-02-28
1663	2019-03-26	212,389,068	0	24.2625	875,381,452	2019-02-28
1664	2019-03-25	212,389,068	69,200	24.2625	875,381,452	2019-02-28
1665	2019-03-22	212,319,868	50,500	24.2546	875,381,452	2019-02-28
1666	2019-03-21	212,269,368	38,000	24.2488	875,381,452	2019-02-28
1667	2019-03-20	212,231,368	111,500	24.2444	875,381,452	2019-02-28
1668	2019-03-19	212,119,868	2,000	24.2317	875,381,452	2019-02-28
1669	2019-03-18	212,117,868	178,000	24.2315	875,381,452	2019-02-28
1670	2019-03-15	211,939,868	-79,000	24.2111	875,381,452	2019-02-28
1671	2019-03-14	212,018,868	-250	24.2202	875,381,452	2019-02-28
1672	2019-03-13	212,019,118	52,000	24.2202	875,381,452	2019-02-28
1673	2019-03-12	211,967,118	56,000	24.2143	875,381,452	2019-02-28
1674	2019-03-11	211,911,118	50,000	24.2079	875,381,452	2019-02-28
1675	2019-03-08	211,861,118	-20,000	24.2021	875,381,452	2019-02-28
1676	2019-03-07	211,881,118	6,000	24.2044	875,381,452	2019-02-28
1677	2019-03-06	211,875,118	140,000	24.2037	875,381,452	2019-02-28
1678	2019-03-05	211,735,118	46,000	24.1878	875,381,452	2019-02-28
1679	2019-03-04	211,689,118	0	24.1825	875,381,452	2019-02-28
1680	2019-03-01	211,689,118	132,000	24.1825	875,381,452	2019-02-28
1681	2019-02-28	211,557,118	48,000	24.1674	875,381,452	2019-02-28
1682	2019-02-27	211,509,118	44,000	24.1619	875,381,452	2019-01-31
1683	2019-02-26	211,465,118	187,700	24.1569	875,381,452	2019-01-31
1684	2019-02-25	211,277,418	309,000	24.1355	875,381,452	2019-01-31
1685	2019-02-22	210,968,418	566,000	24.1002	875,381,452	2019-01-31
1686	2019-02-21	210,402,418	54,000	24.0355	875,381,452	2019-01-31
1687	2019-02-20	210,348,418	86,000	24.0293	875,381,452	2019-01-31
1688	2019-02-19	210,262,418	-18,000	24.0195	875,381,452	2019-01-31
1689	2019-02-18	210,280,418	-30,000	24.0216	875,381,452	2019-01-31
1690	2019-02-15	210,310,418	14,000	24.0250	875,381,452	2019-01-31
1691	2019-02-14	210,296,418	6,000	24.0234	875,381,452	2019-01-31
1692	2019-02-13	210,290,418	-40,000	24.0227	875,381,452	2019-01-31
1693	2019-02-12	210,330,418	0	24.0273	875,381,452	2019-01-31
1694	2019-02-11	210,330,418	32,000	24.0273	875,381,452	2019-01-31
1695	2019-02-08	210,298,418	-2,200	24.0236	875,381,452	2019-01-31
1696	2019-02-04	210,300,618	0	24.0239	875,381,452	2019-01-31
1697	2019-02-01	210,300,618	0	24.0239	875,381,452	2019-01-31
1698	2019-01-31	210,300,618	-82,000	24.0239	875,381,452	2019-01-31
1699	2019-01-30	210,382,618	0	24.0333	875,381,452	2018-12-31
1700	2019-01-29	210,382,618	271,500	24.0333	875,381,452	2018-12-31
1701	2019-01-28	210,111,118	167,750	24.0022	875,381,452	2018-12-31
1702	2019-01-25	209,943,368	-2,000	23.9831	875,381,452	2018-12-31
1703	2019-01-24	209,945,368	414,000	23.9833	875,381,452	2018-12-31
1704	2019-01-23	209,531,368	-76,000	23.9360	875,381,452	2018-12-31
1705	2019-01-22	209,607,368	-30,250	23.9447	875,381,452	2018-12-31
1706	2019-01-21	209,637,618	-5,800	23.9481	875,381,452	2018-12-31
1707	2019-01-18	209,643,418	2,000	23.9488	875,381,452	2018-12-31
1708	2019-01-17	209,641,418	0	23.9486	875,381,452	2018-12-31
1709	2019-01-16	209,641,418	-55,500	23.9486	875,381,452	2018-12-31
1710	2019-01-15	209,696,918	128,000	23.9549	875,381,452	2018-12-31
1711	2019-01-14	209,568,918	-4,000	23.9403	875,381,452	2018-12-31
1712	2019-01-11	209,572,918	208,000	23.9408	875,381,452	2018-12-31
1713	2019-01-10	209,364,918	2,000	23.9170	875,381,452	2018-12-31
1714	2019-01-09	209,362,918	1,100	23.9168	875,381,452	2018-12-31
1715	2019-01-08	209,361,818	-80,000	23.9166	875,381,452	2018-12-31
1716	2019-01-07	209,441,818	-21,000	23.9258	875,381,452	2018-12-31
1717	2019-01-04	209,462,818	350,000	23.9282	875,381,452	2018-12-31
1718	2019-01-03	209,112,818	-92,000	23.8882	875,381,452	2018-12-31
1719	2019-01-02	209,204,818	-1,000	23.8987	875,381,452	2018-12-31
1720	2018-12-31	209,205,818	0	23.8988	875,381,452	2018-12-31
1721	2018-12-28	209,205,818	29,500	23.8988	875,381,452	2018-11-30
1722	2018-12-27	209,176,318	-8,000	23.8954	875,381,452	2018-11-30
1723	2018-12-24	209,184,318	0	23.8964	875,381,452	2018-11-30
1724	2018-12-21	209,184,318	128,000	23.8964	875,381,452	2018-11-30
1725	2018-12-20	209,056,318	2,000	23.8817	875,381,452	2018-11-30
1726	2018-12-19	209,054,318	9,000	23.8815	875,381,452	2018-11-30
1727	2018-12-18	209,045,318	18,000	23.8805	875,381,452	2018-11-30
1728	2018-12-17	209,027,318	-100,000	23.8784	875,381,452	2018-11-30
1729	2018-12-14	209,127,318	-20,000	23.8899	875,381,452	2018-11-30
1730	2018-12-13	209,147,318	106,000	23.8921	875,381,452	2018-11-30
1731	2018-12-12	209,041,318	112,500	23.8800	875,381,452	2018-11-30
1732	2018-12-11	208,928,818	-66,250	23.8672	875,381,452	2018-11-30
1733	2018-12-10	208,995,068	108,000	23.8747	875,381,452	2018-11-30
1734	2018-12-07	208,887,068	-91,000	23.8624	875,381,452	2018-11-30
1735	2018-12-06	208,978,068	0	23.8728	875,381,452	2018-11-30
1736	2018-12-05	208,978,068	172,000	23.8728	875,381,452	2018-11-30
1737	2018-12-04	208,806,068	600	23.8532	875,381,452	2018-11-30
1738	2018-12-03	208,805,468	-4,000	23.8531	875,381,452	2018-11-30
1739	2018-11-30	208,809,468	0	23.8535	875,381,452	2018-11-30
1740	2018-11-29	208,809,468	0	23.8535	875,381,452	2018-10-31
1741	2018-11-28	208,809,468	0	23.8535	875,381,452	2018-10-31
1742	2018-11-27	208,809,468	0	23.8535	875,381,452	2018-10-31
1743	2018-11-26	208,809,468	0	23.8535	875,381,452	2018-10-31
1744	2018-11-23	208,809,468	0	23.8535	875,381,452	2018-10-31
1745	2018-11-22	208,809,468	-19,000	23.8535	875,381,452	2018-10-31
1746	2018-11-21	208,828,468	-138,000	23.8557	875,381,452	2018-10-31
1747	2018-11-20	208,966,468	74,000	23.8715	875,381,452	2018-10-31
1748	2018-11-19	208,892,468	34,000	23.8630	875,381,452	2018-10-31
1749	2018-11-16	208,858,468	100,000	23.8591	875,381,452	2018-10-31
1750	2018-11-15	208,758,468	-2,000	23.8477	875,381,452	2018-10-31
1751	2018-11-14	208,760,468	-186,000	23.8479	875,381,452	2018-10-31
1752	2018-11-13	208,946,468	-114,000	23.8692	875,381,452	2018-10-31
1753	2018-11-12	209,060,468	-108,350	23.8822	875,381,452	2018-10-31
1754	2018-11-09	209,168,818	162,000	23.8946	875,381,452	2018-10-31
1755	2018-11-08	209,006,818	360,000	23.8761	875,381,452	2018-10-31
1756	2018-11-07	208,646,818	314,000	23.8350	875,381,452	2018-10-31
1757	2018-11-06	208,332,818	-101,500	23.7991	875,381,452	2018-10-31
1758	2018-11-05	208,434,318	150,000	23.8107	875,381,452	2018-10-31
1759	2018-11-02	208,284,318	98,000	23.7935	875,381,452	2018-10-31
1760	2018-11-01	208,186,318	387,518	23.7824	875,381,452	2018-10-31
1761	2018-10-31	207,798,800	139,500	23.7381	875,381,452	2018-10-31
1762	2018-10-30	207,659,300	72,000	23.7221	875,381,452	2018-09-30
1763	2018-10-29	207,587,300	264,000	23.7139	875,381,452	2018-09-30
1764	2018-10-26	207,323,300	122,000	23.6838	875,381,452	2018-09-30
1765	2018-10-25	207,201,300	212,000	23.6698	875,381,452	2018-09-30
1766	2018-10-24	206,989,300	848,000	23.6456	875,381,452	2018-09-30
1767	2018-10-23	206,141,300	346,000	23.5487	875,381,452	2018-09-30
1768	2018-10-22	205,795,300	93,600	23.5092	875,381,452	2018-09-30
1769	2018-10-19	205,701,700	104,000	23.4985	875,381,452	2018-09-30
1770	2018-10-18	205,597,700	18,000	23.4866	875,381,452	2018-09-30
1771	2018-10-16	205,579,700	-102,830	23.4846	875,381,452	2018-09-30
1772	2018-10-15	205,682,530	560,500	23.4963	875,381,452	2018-09-30
1773	2018-10-12	205,122,030	156,000	23.4323	875,381,452	2018-09-30
1774	2018-10-11	204,966,030	250,000	23.4145	875,381,452	2018-09-30
1775	2018-10-10	204,716,030	85,000	23.3859	875,381,452	2018-09-30
1776	2018-10-09	204,631,030	-8,500	23.3762	875,381,452	2018-09-30
1777	2018-10-08	204,639,530	140,000	23.3772	875,381,452	2018-09-30
1778	2018-10-05	204,499,530	79,750	23.3612	875,381,452	2018-09-30
1779	2018-10-04	204,419,780	16,000	23.3521	875,381,452	2018-09-30
1780	2018-10-03	204,403,780	152,000	23.3503	875,381,452	2018-09-30
1781	2018-10-02	204,251,780	100,500	23.3329	875,381,452	2018-09-30
1782	2018-09-28	204,151,280	59,041	23.3214	875,381,452	2018-08-31
1783	2018-09-27	204,092,239	0	23.3147	875,381,452	2018-08-31
1784	2018-09-26	204,092,239	64,000	23.3147	875,381,452	2018-08-31
1785	2018-09-24	204,028,239	12,850	23.3074	875,381,452	2018-08-31
1786	2018-09-21	204,015,389	-42,000	23.3059	875,381,452	2018-08-31
1787	2018-09-20	204,057,389	102,000	23.3107	875,381,452	2018-08-31
1788	2018-09-19	203,955,389	0	23.2990	875,381,452	2018-08-31
1789	2018-09-18	203,955,389	-1,500	23.2990	875,381,452	2018-08-31
1790	2018-09-17	203,956,889	46,000	23.2992	875,381,452	2018-08-31
1791	2018-09-14	203,910,889	490,000	23.2939	875,381,452	2018-08-31
1792	2018-09-13	203,420,889	12,000	23.2380	875,381,452	2018-08-31
1793	2018-09-12	203,408,889	512,000	23.2366	875,381,452	2018-08-31
1794	2018-09-11	202,896,889	-102,000	23.1781	875,381,452	2018-08-31
1795	2018-09-10	202,998,889	0	23.1898	875,381,452	2018-08-31
1796	2018-09-07	202,998,889	281,200	23.1898	875,381,452	2018-08-31
1797	2018-09-06	202,717,689	504,000	23.1576	875,381,452	2018-08-31
1798	2018-09-05	202,213,689	274,000	23.1001	875,381,452	2018-08-31
1799	2018-09-04	201,939,689	416,000	23.0688	875,381,452	2018-08-31
1800	2018-09-03	201,523,689	-26,000	23.0212	875,381,452	2018-08-31
1801	2018-08-31	201,549,689	206,000	23.0242	875,381,452	2018-08-31
1802	2018-08-30	201,343,689	137,000	23.0007	875,381,452	2018-07-31
1803	2018-08-29	201,206,689	2,000	22.9850	875,381,452	2018-07-31
1804	2018-08-28	201,204,689	146,000	22.9848	875,381,452	2018-07-31
1805	2018-08-27	201,058,689	124,000	22.9681	875,381,452	2018-07-31
1806	2018-08-24	200,934,689	152,000	22.9540	875,381,452	2018-07-31
1807	2018-08-23	200,782,689	216,000	22.9366	875,381,452	2018-07-31
1808	2018-08-22	200,566,689	30,000	22.9119	875,381,452	2018-07-31
1809	2018-08-21	200,536,689	-7,500	22.9085	875,381,452	2018-07-31
1810	2018-08-20	200,544,189	42,000	22.9093	875,381,452	2018-07-31
1811	2018-08-17	200,502,189	160,500	22.9046	875,381,452	2018-07-31
1812	2018-08-16	200,341,689	65,600	22.8862	875,381,452	2018-07-31
1813	2018-08-15	200,276,089	88,000	22.8787	875,381,452	2018-07-31
1814	2018-08-14	200,188,089	84,000	22.8687	875,381,452	2018-07-31
1815	2018-08-13	200,104,089	-1,000	22.8591	875,381,452	2018-07-31
1816	2018-08-10	200,105,089	46,000	22.8592	875,381,452	2018-07-31
1817	2018-08-09	200,059,089	34,000	22.8539	875,381,452	2018-07-31
1818	2018-08-08	200,025,089	66,000	22.8500	875,381,452	2018-07-31
1819	2018-08-07	199,959,089	0	22.8425	875,381,452	2018-07-31
1820	2018-08-06	199,959,089	4,000	22.8425	875,381,452	2018-07-31
1821	2018-08-03	199,955,089	12,000	22.8421	875,381,452	2018-07-31
1822	2018-08-02	199,943,089	413,000	22.8407	875,381,452	2018-07-31
1823	2018-08-01	199,530,089	356,000	22.7935	875,381,452	2018-07-31
1824	2018-07-31	199,174,089	320,000	22.7528	875,381,452	2018-07-31
1825	2018-07-30	198,854,089	750,000	22.7163	875,381,452	2018-06-30
1826	2018-07-27	198,104,089	-90,000	22.6306	875,381,452	2018-06-30
1827	2018-07-26	198,194,089	-98,000	22.6409	875,381,452	2018-06-30
1828	2018-07-25	198,292,089	-68,500	22.6521	875,381,452	2018-06-30
1829	2018-07-24	198,360,589	90,000	22.6599	875,381,452	2018-06-30
1830	2018-07-23	198,270,589	0	22.6496	875,381,452	2018-06-30
1831	2018-07-20	198,270,589	0	22.6496	875,381,452	2018-06-30
1832	2018-07-19	198,270,589	0	22.6496	875,381,452	2018-06-30
1833	2018-07-18	198,270,589	62,000	22.6496	875,381,452	2018-06-30
1834	2018-07-17	198,208,589	-2,000	22.6425	875,381,452	2018-06-30
1835	2018-07-16	198,210,589	58,000	22.6428	875,381,452	2018-06-30
1836	2018-07-13	198,152,589	216,000	22.6361	875,381,452	2018-06-30
1837	2018-07-12	197,936,589	160,000	22.6115	875,381,452	2018-06-30
1838	2018-07-11	197,776,589	150,000	22.5932	875,381,452	2018-06-30
1839	2018-07-10	197,626,589	67,000	22.5761	875,381,452	2018-06-30
1840	2018-07-09	197,559,589	252,000	22.5684	875,381,452	2018-06-30
1841	2018-07-06	197,307,589	30,000	22.5396	875,381,452	2018-06-30
1842	2018-07-05	197,277,589	34,000	22.5362	875,381,452	2018-06-30
1843	2018-07-04	197,243,589	12,000	22.5323	875,381,452	2018-06-30
1844	2018-07-03	197,231,589	96,000	22.5309	875,381,452	2018-06-30
1845	2018-06-29	197,135,589	-76,000	22.5200	875,381,452	2018-05-31
1846	2018-06-28	197,211,589	20,500	22.5286	875,381,452	2018-05-31
1847	2018-06-27	197,191,089	210,000	22.5263	875,381,452	2018-05-31
1848	2018-06-26	196,981,089	-52,000	22.5023	875,381,452	2018-05-31
1849	2018-06-25	197,033,089	226,000	22.5083	875,381,452	2018-05-31
1850	2018-06-22	196,807,089	1,158,000	22.4824	875,381,452	2018-05-31
1851	2018-06-21	195,649,089	42,000	22.3502	875,381,452	2018-05-31
1852	2018-06-20	195,607,089	154,000	22.3454	875,381,452	2018-05-31
1853	2018-06-19	195,453,089	150,816	22.3278	875,381,452	2018-05-31
1854	2018-06-15	195,302,273	-918,000	22.3105	875,381,452	2018-05-31
1855	2018-06-14	196,220,273	273,600	22.4154	875,381,452	2018-05-31
1856	2018-06-13	195,946,673	125,900	22.3841	875,381,452	2018-05-31
1857	2018-06-12	195,820,773	115,750	22.3698	875,381,452	2018-05-31
1858	2018-06-11	195,705,023	354,500	22.3565	875,381,452	2018-05-31
1859	2018-06-08	195,350,523	8,000	22.3160	875,381,452	2018-05-31
1860	2018-06-07	195,342,523	4,000	22.3151	875,381,452	2018-05-31
1861	2018-06-06	195,338,523	309,000	22.3147	875,381,452	2018-05-31
1862	2018-06-05	195,029,523	248,000	22.2794	875,381,452	2018-05-31
1863	2018-06-04	194,781,523	40,000	22.2510	875,381,452	2018-05-31
1864	2018-06-01	194,741,523	20,000	22.2465	875,381,452	2018-05-31
1865	2018-05-31	194,721,523	72,000	22.2442	875,381,452	2018-05-31
1866	2018-05-30	194,649,523	90,000	22.2360	875,381,452	2018-04-30
1867	2018-05-29	194,559,523	180,000	22.2257	875,381,452	2018-04-30
1868	2018-05-28	194,379,523	96,000	22.2051	875,381,452	2018-04-30
1869	2018-05-25	194,283,523	285,000	22.1942	875,381,452	2018-04-30
1870	2018-05-24	193,998,523	22,000	22.1616	875,381,452	2018-04-30
1871	2018-05-23	193,976,523	30,000	22.1591	875,381,452	2018-04-30
1872	2018-05-21	193,946,523	186,000	22.1557	875,381,452	2018-04-30
1873	2018-05-18	193,760,523	76,000	22.1344	875,381,452	2018-04-30
1874	2018-05-17	193,684,523	678,000	22.1257	875,381,452	2018-04-30
1875	2018-05-16	193,006,523	70,000	22.0483	875,381,452	2018-04-30
1876	2018-05-15	192,936,523	20,000	22.0403	875,381,452	2018-04-30
1877	2018-05-14	192,916,523	-206,500	22.0380	875,381,452	2018-04-30
1878	2018-05-11	193,123,023	-66,000	22.0616	875,381,452	2018-04-30
1879	2018-05-10	193,189,023	42,000	22.0691	875,381,452	2018-04-30
1880	2018-05-09	193,147,023	10,000	22.0643	875,381,452	2018-04-30
1881	2018-05-08	193,137,023	25,500	22.0632	875,381,452	2018-04-30
1882	2018-05-07	193,111,523	72,000	22.0603	875,381,452	2018-04-30
1883	2018-05-04	193,039,523	186,000	22.0520	875,381,452	2018-04-30
1884	2018-05-03	192,853,523	214,537	22.0308	875,381,452	2018-04-30
1885	2018-05-02	192,638,986	282,000	22.0063	875,381,452	2018-04-30
1886	2018-04-30	192,356,986	100,000	21.9741	875,381,452	2018-04-30
1887	2018-04-27	192,256,986	54,500	21.9627	875,381,452	2018-03-31
1888	2018-04-26	192,202,486	122,000	21.9564	875,381,452	2018-03-31
1889	2018-04-25	192,080,486	500,000	21.9425	875,381,452	2018-03-31
1890	2018-04-24	191,580,486	-10,000	21.8854	875,381,452	2018-03-31
1891	2018-04-23	191,590,486	42,600	21.8865	875,381,452	2018-03-31
1892	2018-04-20	191,547,886	72,000	21.8816	875,381,452	2018-03-31
1893	2018-04-19	191,475,886	6,000	21.8734	875,381,452	2018-03-31
1894	2018-04-18	191,469,886	2,000	21.8727	875,381,452	2018-03-31
1895	2018-04-17	191,467,886	0	21.8725	875,381,452	2018-03-31
1896	2018-04-16	191,467,886	-262,000	21.8725	875,381,452	2018-03-31
1897	2018-04-13	191,729,886	138,500	21.9024	875,381,452	2018-03-31
1898	2018-04-12	191,591,386	-30,338	21.8866	875,381,452	2018-03-31
1899	2018-04-11	191,621,724	-5,000	21.8901	875,381,452	2018-03-31
1900	2018-04-10	191,626,724	-220,000	21.8907	875,381,452	2018-03-31
1901	2018-04-09	191,846,724	-26,000	21.9158	875,381,452	2018-03-31
1902	2018-04-06	191,872,724	7,274,972	21.9188	875,381,452	2018-03-31
1903	2018-04-04	184,597,752	106,000	21.0877	875,381,452	2018-03-31
1904	2018-04-03	184,491,752	-152,000	21.0756	875,381,452	2018-03-31
1905	2018-03-29	184,643,752	-240,000	21.0929	875,381,452	2018-02-28
1906	2018-03-28	184,883,752	-344,000	21.1204	875,381,452	2018-02-28
1907	2018-03-27	185,227,752	-2,000	21.1597	875,381,452	2018-02-28
1908	2018-03-26	185,229,752	-255,000	21.1599	875,381,452	2018-02-28
1909	2018-03-23	185,484,752	157,000	21.1890	875,381,452	2018-02-28
1910	2018-03-22	185,327,752	14,000	21.1711	875,381,452	2018-02-28
1911	2018-03-21	185,313,752	-266,000	21.1695	875,381,452	2018-02-28
1912	2018-03-20	185,579,752	-188,000	21.1999	875,381,452	2018-02-28
1913	2018-03-19	185,767,752	-510,600	21.2213	875,381,452	2018-02-28
1914	2018-03-16	186,278,352	-35,500	21.2797	875,381,452	2018-02-28
1915	2018-03-15	186,313,852	-13,500	21.2837	875,381,452	2018-02-28
1916	2018-03-14	186,327,352	-30,000	21.2853	875,381,452	2018-02-28
1917	2018-03-13	186,357,352	17,000	21.2887	875,381,452	2018-02-28
1918	2018-03-12	186,340,352	-240,500	21.2868	875,381,452	2018-02-28
1919	2018-03-09	186,580,852	-2,000	21.3142	875,381,452	2018-02-28
1920	2018-03-08	186,582,852	-118,600	21.3145	875,381,452	2018-02-28
1921	2018-03-07	186,701,452	5,000	21.3280	875,381,452	2018-02-28
1922	2018-03-06	186,696,452	38,000	21.3274	875,381,452	2018-02-28
1923	2018-03-05	186,658,452	0	21.3231	875,381,452	2018-02-28
1924	2018-03-02	186,658,452	-160,000	21.3231	875,381,452	2018-02-28
1925	2018-03-01	186,818,452	32,000	21.3414	875,381,452	2018-02-28
1926	2018-02-28	186,786,452	100,000	21.3377	875,381,452	2018-02-28
1927	2018-02-27	186,686,452	-40,000	21.3263	875,381,452	2018-01-31
1928	2018-02-26	186,726,452	1,836,000	21.3309	875,381,452	2018-01-31
1929	2018-02-23	184,890,452	244,000	21.1211	875,381,452	2018-01-31
1930	2018-02-22	184,646,452	148,000	21.0933	875,381,452	2018-01-31
1931	2018-02-21	184,498,452	-226,000	21.0763	875,381,452	2018-01-31
1932	2018-02-20	184,724,452	-143,550	21.1022	875,381,452	2018-01-31
1933	2018-02-15	184,868,002	0	21.1186	875,381,452	2018-01-31
1934	2018-02-14	184,868,002	24,000	21.1186	875,381,452	2018-01-31
1935	2018-02-13	184,844,002	240,000	21.1158	875,381,452	2018-01-31
1936	2018-02-12	184,604,002	631,750	21.0884	875,381,452	2018-01-31
1937	2018-02-09	183,972,252	176,000	21.0162	875,381,452	2018-01-31
1938	2018-02-08	183,796,252	216,250	20.9961	875,381,452	2018-01-31
1939	2018-02-07	183,580,002	51,600	20.9714	875,381,452	2018-01-31
1940	2018-02-06	183,528,402	79,000	20.9655	875,381,452	2018-01-31
1941	2018-02-05	183,449,402	85,600	20.9565	875,381,452	2018-01-31
1942	2018-02-02	183,363,802	242,000	20.9467	875,381,452	2018-01-31
1943	2018-02-01	183,121,802	-24,050	20.9191	875,381,452	2018-01-31
1944	2018-01-31	183,145,852	244,400	20.9218	875,381,452	2018-01-31
1945	2018-01-30	182,901,452	-117,614	20.8939	875,381,452	2017-12-31
1946	2018-01-29	183,019,066	-154,500	20.9074	875,381,452	2017-12-31
1947	2018-01-26	183,173,566	-6,550	20.9250	875,381,452	2017-12-31
1948	2018-01-25	183,180,116	-226,100	20.9257	875,381,452	2017-12-31
1949	2018-01-24	183,406,216	63,250	20.9516	875,381,452	2017-12-31
1950	2018-01-23	183,342,966	-14,000	20.9444	875,381,452	2017-12-31
1951	2018-01-22	183,356,966	-193,000	20.9460	875,381,452	2017-12-31
1952	2018-01-19	183,549,966	16,601	20.9680	875,381,452	2017-12-31
1953	2018-01-18	183,533,365	-45,000	20.9661	875,381,452	2017-12-31
1954	2018-01-17	183,578,365	-382,889	20.9712	875,381,452	2017-12-31
1955	2018-01-16	183,961,254	320,600	21.0150	875,381,452	2017-12-31
1956	2018-01-15	183,640,654	281,437	20.9784	875,381,452	2017-12-31
1957	2018-01-12	183,359,217	-410,000	20.9462	875,381,452	2017-12-31
1958	2018-01-11	183,769,217	18,000	20.9930	875,381,452	2017-12-31
1959	2018-01-10	183,751,217	-13,700	20.9910	875,381,452	2017-12-31
1960	2018-01-09	183,764,917	2,402,000	20.9926	875,381,452	2017-12-31
1961	2018-01-08	181,362,917	100,000	20.7182	875,381,452	2017-12-31
1962	2018-01-05	181,262,917	2,991,400	20.7067	875,381,452	2017-12-31
1963	2018-01-04	178,271,517	-52,000	20.3650	875,381,452	2017-12-31
1964	2018-01-03	178,323,517	1,132,000	20.3709	875,381,452	2017-12-31
1965	2018-01-02	177,191,517	4,474,000	20.2416	875,381,452	2017-12-31
1966	2017-12-29	172,717,517	2,287,500	19.7305	875,381,452	2017-12-28
1967	2017-12-28	170,430,017	2,114,000	19.4692	875,381,452	2017-12-28
1968	2017-12-27	168,316,017	2,542,000	19.1737	877,849,452	2017-11-30
1969	2017-12-22	165,774,017	5,001,000	18.8841	877,849,452	2017-11-30
1970	2017-12-21	160,773,017	4,949,500	18.3144	877,849,452	2017-11-30
1971	2017-12-20	155,823,517	5,500	17.7506	877,849,452	2017-11-30
1972	2017-12-19	155,818,017	8,000	17.7500	877,849,452	2017-11-30
1973	2017-12-18	155,810,017	2,000	17.7491	877,849,452	2017-11-30
1974	2017-12-15	155,808,017	47,500	17.7488	877,849,452	2017-11-30
1975	2017-12-14	155,760,517	-40,000	17.7434	877,849,452	2017-11-30
1976	2017-12-13	155,800,517	-28,000	17.7480	877,849,452	2017-11-30
1977	2017-12-12	155,828,517	2,000	17.7512	877,849,452	2017-11-30
1978	2017-12-11	155,826,517	36,000	17.7509	877,849,452	2017-11-30
1979	2017-12-08	155,790,517	63,500	17.7468	877,849,452	2017-11-30
1980	2017-12-07	155,727,017	-602,000	17.7396	877,849,452	2017-11-30
1981	2017-12-06	156,329,017	-1,646,000	17.8082	877,849,452	2017-11-30
1982	2017-12-05	157,975,017	-64,000	17.9957	877,849,452	2017-11-30
1983	2017-12-04	158,039,017	676,000	18.0030	877,849,452	2017-11-30
1984	2017-12-01	157,363,017	0	17.9260	877,849,452	2017-11-30
1985	2017-11-30	157,363,017	-52,500	17.9260	877,849,452	2017-11-30
1986	2017-11-29	157,415,517	-80,000	17.9319	877,849,452	2017-10-31
1987	2017-11-28	157,495,517	-465,500	17.9411	877,849,452	2017-10-31
1988	2017-11-27	157,961,017	-785,000	17.9941	877,849,452	2017-10-31
1989	2017-11-24	158,746,017	-320,600	18.0835	877,849,452	2017-10-31
1990	2017-11-23	159,066,617	-14,400	18.1200	877,849,452	2017-10-31
1991	2017-11-22	159,081,017	-5,600	18.1217	877,849,452	2017-10-31
1992	2017-11-21	159,086,617	10,000	18.1223	877,849,452	2017-10-31
1993	2017-11-20	159,076,617	64,000	18.1212	877,849,452	2017-10-31
1994	2017-11-17	159,012,617	2,000	18.1139	877,849,452	2017-10-31
1995	2017-11-16	159,010,617	0	18.1137	877,849,452	2017-10-31
1996	2017-11-15	159,010,617	69,400	18.1137	877,849,452	2017-10-31
1997	2017-11-14	158,941,217	12,000	18.1057	877,849,452	2017-10-31
1998	2017-11-13	158,929,217	-227,000	18.1044	877,849,452	2017-10-31
1999	2017-11-10	159,156,217	-32,000	18.1302	877,849,452	2017-10-31
2000	2017-11-09	159,188,217	-158,000	18.1339	877,849,452	2017-10-31
2001	2017-11-08	159,346,217	20,000	18.1519	877,849,452	2017-10-31
2002	2017-11-07	159,326,217	-12,200	18.1496	877,849,452	2017-10-31
2003	2017-11-06	159,338,417	0	18.1510	877,849,452	2017-10-31
2004	2017-11-03	159,338,417	-48,000	18.1510	877,849,452	2017-10-31
2005	2017-11-02	159,386,417	20,000	18.1565	877,849,452	2017-10-31
2006	2017-11-01	159,366,417	70,000	18.1542	877,849,452	2017-10-31
2007	2017-10-31	159,296,417	6,000	18.1462	877,849,452	2017-10-31
2008	2017-10-30	159,290,417	52,500	18.1455	877,849,452	2017-09-30
2009	2017-10-27	159,237,917	76,000	18.1395	877,849,452	2017-09-30
2010	2017-10-26	159,161,917	-114,000	18.1309	877,849,452	2017-09-30
2011	2017-10-25	159,275,917	284,000	18.1439	877,849,452	2017-09-30
2012	2017-10-24	158,991,917	-78,000	18.1115	877,849,452	2017-09-30
2013	2017-10-23	159,069,917	6,000	18.1204	877,849,452	2017-09-30
2014	2017-10-20	159,063,917	-54,000	18.1197	877,849,452	2017-09-30
2015	2017-10-19	159,117,917	-222,200	18.1259	877,849,452	2017-09-30
2016	2017-10-18	159,340,117	130,750	18.1512	877,849,452	2017-09-30
2017	2017-10-17	159,209,367	26,000	18.1363	877,849,452	2017-09-30
2018	2017-10-16	159,183,367	222,000	18.1333	877,849,452	2017-09-30
2019	2017-10-13	158,961,367	266,000	18.1080	877,849,452	2017-09-30
2020	2017-10-12	158,695,367	-304,500	18.0777	877,849,452	2017-09-30
2021	2017-10-11	158,999,867	-80,000	18.1124	877,849,452	2017-09-30
2022	2017-10-10	159,079,867	-43,000	18.1215	877,849,452	2017-09-30
2023	2017-10-09	159,122,867	-365,000	18.1264	877,849,452	2017-09-30
2024	2017-10-06	159,487,867	-130,000	18.1680	877,849,452	2017-09-30
2025	2017-10-04	159,617,867	36,000	18.1828	877,849,452	2017-09-30
2026	2017-10-03	159,581,867	-40,000	18.1787	877,849,452	2017-09-30
2027	2017-09-29	159,621,867	-16,000	18.1833	877,849,452	2017-08-31
2028	2017-09-28	159,637,867	52,000	18.1851	877,849,452	2017-08-31
2029	2017-09-27	159,585,867	-152,681	18.1792	877,849,452	2017-08-31
2030	2017-09-26	159,738,548	562,000	18.1966	877,849,452	2017-08-31
2031	2017-09-25	159,176,548	217,000	18.1326	877,849,452	2017-08-31
2032	2017-09-22	158,959,548	44,000	18.1078	877,849,452	2017-08-31
2033	2017-09-21	158,915,548	106,500	18.1028	877,849,452	2017-08-31
2034	2017-09-20	158,809,048	-34,000	18.0907	877,849,452	2017-08-31
2035	2017-09-19	158,843,048	-138,000	18.0946	877,849,452	2017-08-31
2036	2017-09-18	158,981,048	-1,250	18.1103	877,849,452	2017-08-31
2037	2017-09-15	158,982,298	-4,000	18.1104	877,849,452	2017-08-31
2038	2017-09-14	158,986,298	382,000	18.1109	877,849,452	2017-08-31
2039	2017-09-13	158,604,298	-112,000	18.0674	877,849,452	2017-08-31
2040	2017-09-12	158,716,298	534,250	18.0801	877,849,452	2017-08-31
2041	2017-09-11	158,182,048	-106,200	18.0193	877,849,452	2017-08-31
2042	2017-09-08	158,288,248	209,000	18.0314	877,849,452	2017-08-31
2043	2017-09-07	158,079,248	-46,000	18.0076	877,849,452	2017-08-31
2044	2017-09-06	158,125,248	-55,250	18.0128	877,849,452	2017-08-31
2045	2017-09-05	158,180,498	5,500	18.0191	877,849,452	2017-08-31
2046	2017-09-04	158,174,998	144,000	18.0185	877,849,452	2017-08-31
2047	2017-09-01	158,030,998	107,950	18.0021	877,849,452	2017-08-31
2048	2017-08-31	157,923,048	20,000	17.9898	877,849,452	2017-08-31
2049	2017-08-30	157,903,048	156,000	17.9875	877,849,452	2017-07-31
2050	2017-08-29	157,747,048	-4,000	17.9697	877,849,452	2017-07-31
2051	2017-08-28	157,751,048	2,000	17.9702	877,849,452	2017-07-31
2052	2017-08-25	157,749,048	189,000	17.9699	877,849,452	2017-07-31
2053	2017-08-24	157,560,048	108,000	17.9484	877,849,452	2017-07-31
2054	2017-08-23	157,452,048	0	17.9361	877,849,452	2017-07-31
2055	2017-08-22	157,452,048	101,000	17.9361	877,849,452	2017-07-31
2056	2017-08-21	157,351,048	0	17.9246	877,849,452	2017-07-31
2057	2017-08-18	157,351,048	292,000	17.9246	877,849,452	2017-07-31
2058	2017-08-17	157,059,048	290,000	17.8913	877,849,452	2017-07-31
2059	2017-08-16	156,769,048	380,000	17.8583	877,849,452	2017-07-31
2060	2017-08-15	156,389,048	216,000	17.8150	877,849,452	2017-07-31
2061	2017-08-14	156,173,048	123,600	17.7904	877,849,452	2017-07-31
2062	2017-08-11	156,049,448	-74,548	17.7763	877,849,452	2017-07-31
2063	2017-08-10	156,123,996	7,400	17.7848	877,849,452	2017-07-31
2064	2017-08-09	156,116,596	47,000	17.7840	877,849,452	2017-07-31
2065	2017-08-08	156,069,596	466,000	17.7786	877,849,452	2017-07-31
2066	2017-08-07	155,603,596	8,600	17.7255	877,849,452	2017-07-31
2067	2017-08-04	155,594,996	58,874	17.7246	877,849,452	2017-07-31
2068	2017-08-03	155,536,122	242,000	17.7179	877,849,452	2017-07-31
2069	2017-08-02	155,294,122	138,000	17.6903	877,849,452	2017-07-31
2070	2017-08-01	155,156,122	-40,000	17.6746	877,849,452	2017-07-31
2071	2017-07-31	155,196,122	-10,000	17.6791	877,849,452	2017-07-31
2072	2017-07-28	155,206,122	-120,000	17.6803	877,849,452	2017-06-30
2073	2017-07-27	155,326,122	-20,000	17.6939	877,849,452	2017-06-30
2074	2017-07-26	155,346,122	-10,000	17.6962	877,849,452	2017-06-30
2075	2017-07-25	155,356,122	-183,400	17.6974	877,849,452	2017-06-30
2076	2017-07-24	155,539,522	-22,500	17.7182	877,849,452	2017-06-30
2077	2017-07-21	155,562,022	338,400	17.7208	877,849,452	2017-06-30
2078	2017-07-20	155,223,622	-757,022	17.6823	877,849,452	2017-06-30
2079	2017-07-19	155,980,644	-2,000	17.7685	877,849,452	2017-06-30
2080	2017-07-18	155,982,644	110,000	17.7687	877,849,452	2017-06-30
2081	2017-07-17	155,872,644	-11,000	17.7562	877,849,452	2017-06-30
2082	2017-07-14	155,883,644	39,000	17.7574	877,849,452	2017-06-30
2083	2017-07-13	155,844,644	-1,000	17.7530	877,849,452	2017-06-30
2084	2017-07-12	155,845,644	-200,000	17.7531	877,849,452	2017-06-30
2085	2017-07-11	156,045,644	-142,000	17.7759	877,849,452	2017-06-30
2086	2017-07-10	156,187,644	307,350	17.7921	877,849,452	2017-06-30
2087	2017-07-07	155,880,294	201,500	17.7571	877,849,452	2017-06-30
2088	2017-07-06	155,678,794	128,000	17.7341	877,849,452	2017-06-30
2089	2017-07-05	155,550,794	44,000	17.7195	877,849,452	2017-06-30
2090	2017-07-04	155,506,794	102,000	17.7145	877,849,452	2017-06-30
2091	2017-07-03	155,404,794	36,000	17.7029	877,849,452	2017-06-30
2092	2017-06-30	155,368,794	33,000	17.6988	877,849,452	2017-06-30
2093	2017-06-29	155,335,794	-36,000	17.6950	877,849,452	2017-05-31
2094	2017-06-28	155,371,794	69,378	17.6991	877,849,452	2017-05-31
2095	2017-06-27	155,302,416	-38,000	17.6912	877,849,452	2017-05-31
2096	2017-06-26	155,340,416	74,000	17.6956	877,849,452	2017-05-31
2097	2017-06-23	155,266,416	62,000	17.6871	877,849,452	2017-05-31
2098	2017-06-22	155,204,416	160,000	17.6801	877,849,452	2017-05-31
2099	2017-06-21	155,044,416	98,000	17.6618	877,849,452	2017-05-31
2100	2017-06-20	154,946,416	283,000	17.6507	877,849,452	2017-05-31
2101	2017-06-19	154,663,416	-3,000	17.6184	877,849,452	2017-05-31
2102	2017-06-16	154,666,416	1,230,628	17.6188	877,849,452	2017-05-31
2103	2017-06-15	153,435,788	-10,000	17.4786	877,849,452	2017-05-31
2104	2017-06-14	153,445,788	176,000	17.4797	877,849,452	2017-05-31
2105	2017-06-13	153,269,788	-111,000	17.4597	877,849,452	2017-05-31
2106	2017-06-12	153,380,788	78,000	17.4723	877,849,452	2017-05-31
2107	2017-06-09	153,302,788	-21,000	17.4634	877,849,452	2017-05-31
2108	2017-06-08	153,323,788	29,500	17.4658	877,849,452	2017-05-31
2109	2017-06-07	153,294,288	212,000	17.4625	877,849,452	2017-05-31
2110	2017-06-06	153,082,288	60,000	17.4383	877,849,452	2017-05-31
2111	2017-06-05	153,022,288	-50,500	17.4315	877,849,452	2017-05-31
2112	2017-06-02	153,072,788	-48,500	17.4372	877,849,452	2017-05-31
2113	2017-06-01	153,121,288	-264,000	17.4428	877,849,452	2017-05-31
2114	2017-05-31	153,385,288	222,000	17.4728	877,849,452	2017-05-31
2115	2017-05-29	153,163,288	11,500	17.4476	877,849,452	2017-04-30
2116	2017-05-26	153,151,788	13,450	17.4462	877,849,452	2017-04-30
2117	2017-05-25	153,138,338	-142,000	17.4447	877,849,452	2017-04-30
2118	2017-05-24	153,280,338	-574,000	17.4609	877,849,452	2017-04-30
2119	2017-05-23	153,854,338	42,750	17.5263	877,849,452	2017-04-30
2120	2017-05-22	153,811,588	208,000	17.5214	877,849,452	2017-04-30
2121	2017-05-19	153,603,588	256,000	17.4977	877,849,452	2017-04-30
2122	2017-05-18	153,347,588	-52,000	17.4686	877,849,452	2017-04-30
2123	2017-05-17	153,399,588	-105,232	17.4745	877,849,452	2017-04-30
2124	2017-05-16	153,504,820	40,000	17.4865	877,849,452	2017-04-30
2125	2017-05-15	153,464,820	18,000	17.4819	877,849,452	2017-04-30
2126	2017-05-12	153,446,820	0	17.4799	877,849,452	2017-04-30
2127	2017-05-11	153,446,820	34,000	17.4799	877,849,452	2017-04-30
2128	2017-05-10	153,412,820	-260,000	17.4760	877,849,452	2017-04-30
2129	2017-05-09	153,672,820	-32,000	17.5056	877,849,452	2017-04-30
2130	2017-05-08	153,704,820	-16,398	17.5092	877,849,452	2017-04-30
2131	2017-05-05	153,721,218	-85,600	17.5111	877,849,452	2017-04-30
2132	2017-05-04	153,806,818	-104,000	17.5209	877,849,452	2017-04-30
2133	2017-05-02	153,910,818	-35,000	17.5327	877,849,452	2017-04-30
2134	2017-04-28	153,945,818	-51,500	17.5367	877,849,452	2017-03-31
2135	2017-04-27	153,997,318	3,000	17.5426	877,849,452	2017-03-31
2136	2017-04-26	153,994,318	7,481	17.5422	877,849,452	2017-03-31
2137	2017-04-25	153,986,837	0	17.5414	877,849,452	2017-03-31
2138	2017-04-24	153,986,837	-142,000	17.5414	877,849,452	2017-03-31
2139	2017-04-21	154,128,837	-20,000	17.5575	877,849,452	2017-03-31
2140	2017-04-20	154,148,837	-26,000	17.5598	877,849,452	2017-03-31
2141	2017-04-19	154,174,837	27,400	17.5628	877,849,452	2017-03-31
2142	2017-04-18	154,147,437	-76,000	17.5597	877,849,452	2017-03-31
2143	2017-04-13	154,223,437	0	17.5683	877,849,452	2017-03-31
2144	2017-04-12	154,223,437	20,000	17.5683	877,849,452	2017-03-31
2145	2017-04-11	154,203,437	15,000	17.5660	877,849,452	2017-03-31
2146	2017-04-10	154,188,437	0	17.5643	877,849,452	2017-03-31
2147	2017-04-07	154,188,437	3,000	17.5643	877,849,452	2017-03-31
2148	2017-04-06	154,185,437	-24,000	17.5640	877,849,452	2017-03-31
2149	2017-04-05	154,209,437	-108,000	17.5667	877,849,452	2017-03-31
2150	2017-04-03	154,317,437	0	17.5790	877,849,452	2017-03-31
2151	2017-03-31	154,317,437	-21,750	17.5790	877,849,452	2017-03-31
2152	2017-03-30	154,339,187	-800	17.5815	877,849,452	2017-02-28
2153	2017-03-29	154,339,987	0	17.5816	877,849,452	2017-02-28
2154	2017-03-28	154,339,987	-130,000	17.5816	877,849,452	2017-02-28
2155	2017-03-27	154,469,987	120,477	17.5964	877,849,452	2017-02-28
2156	2017-03-24	154,349,510	-11,250	17.5827	877,849,452	2017-02-28
2157	2017-03-23	154,360,760	-29,100	17.5840	877,849,452	2017-02-28
2158	2017-03-22	154,389,860	-394,000	17.5873	877,849,452	2017-02-28
2159	2017-03-21	154,783,860	20,200	17.6322	877,849,452	2017-02-28
2160	2017-03-20	154,763,660	-81,000	17.6299	877,849,452	2017-02-28
2161	2017-03-17	154,844,660	65,398	17.6391	877,849,452	2017-02-28
2162	2017-03-16	154,779,262	-254,000	17.6316	877,849,452	2017-02-28
2163	2017-03-15	155,033,262	11,797,652	17.6606	877,849,452	2017-02-28
2164	2017-03-14	143,235,610	44,000	16.3166	877,849,452	2017-02-28
2165	2017-03-13	143,191,610	-47,500	16.3116	877,849,452	2017-02-28
2166	2017-03-10	143,239,110	-8,200	16.3170	877,849,452	2017-02-28
2167	2017-03-09	143,247,310	-8,000	16.3180	877,849,452	2017-02-28
2168	2017-03-08	143,255,310	-23,050	16.3189	877,849,452	2017-02-28
2169	2017-03-07	143,278,360	-10,000	16.3215	877,849,452	2017-02-28
2170	2017-03-06	143,288,360	-14,000	16.3227	877,849,452	2017-02-28
2171	2017-03-03	143,302,360	18,000	16.3243	877,849,452	2017-02-28
2172	2017-03-02	143,284,360	37,500	16.3222	877,849,452	2017-02-28
2173	2017-03-01	143,246,860	-1,400	16.3179	877,849,452	2017-02-28
2174	2017-02-28	143,248,260	24,000	16.3181	877,849,452	2017-02-28
2175	2017-02-27	143,224,260	11,500	16.3154	877,849,452	2017-01-31
2176	2017-02-24	143,212,760	9,250	16.3140	877,849,452	2017-01-31
2177	2017-02-23	143,203,510	44,400	16.3130	877,849,452	2017-01-31
2178	2017-02-22	143,159,110	80,000	16.3079	877,849,452	2017-01-31
2179	2017-02-21	143,079,110	24,000	16.2988	877,849,452	2017-01-31
2180	2017-02-20	143,055,110	-2,000	16.2961	877,849,452	2017-01-31
2181	2017-02-17	143,057,110	13,500	16.2963	877,849,452	2017-01-31
2182	2017-02-16	143,043,610	-46,500	16.2948	877,849,452	2017-01-31
2183	2017-02-15	143,090,110	84,000	16.3001	877,849,452	2017-01-31
2184	2017-02-14	143,006,110	19,000	16.2905	877,849,452	2017-01-31
2185	2017-02-13	142,987,110	1,123,328	16.2883	877,849,452	2017-01-31
2186	2017-02-10	141,863,782	70,000	16.1604	877,849,452	2017-01-31
2187	2017-02-09	141,793,782	246,000	16.1524	877,849,452	2017-01-31
2188	2017-02-08	141,547,782	5,000	16.1244	877,849,452	2017-01-31
2189	2017-02-07	141,542,782	-2,000	16.1238	877,849,452	2017-01-31
2190	2017-02-06	141,544,782	10,000	16.1240	877,849,452	2017-01-31
2191	2017-02-03	141,534,782	-7,950	16.1229	877,849,452	2017-01-31
2192	2017-02-02	141,542,732	1,500	16.1238	877,849,452	2017-01-31
2193	2017-02-01	141,541,232	10,000	16.1236	877,849,452	2017-01-31
2194	2017-01-27	141,531,232	0	16.1225	877,849,452	2016-12-31
2195	2017-01-26	141,531,232	-26,000	16.1225	877,849,452	2016-12-31
2196	2017-01-25	141,557,232	-63,000	16.1255	877,849,452	2016-12-31
2197	2017-01-24	141,620,232	6,750	16.1326	877,849,452	2016-12-31
2198	2017-01-23	141,613,482	19,000	16.1319	877,849,452	2016-12-31
2199	2017-01-20	141,594,482	-56,900	16.1297	877,849,452	2016-12-31
2200	2017-01-19	141,651,382	-200,000	16.1362	877,849,452	2016-12-31
2201	2017-01-18	141,851,382	-366,000	16.1590	877,849,452	2016-12-31
2202	2017-01-17	142,217,382	-216,000	16.2007	877,849,452	2016-12-31
2203	2017-01-16	142,433,382	-102,000	16.2253	877,849,452	2016-12-31
2204	2017-01-13	142,535,382	-300,000	16.2369	877,849,452	2016-12-31
2205	2017-01-12	142,835,382	-101,000	16.2711	877,849,452	2016-12-31
2206	2017-01-11	142,936,382	-432,000	16.2826	877,849,452	2016-12-31
2207	2017-01-10	143,368,382	-168,000	16.3318	877,849,452	2016-12-31
2208	2017-01-09	143,536,382	-315,000	16.3509	877,849,452	2016-12-31
2209	2017-01-06	143,851,382	13,000	16.3868	877,849,452	2016-12-31
2210	2017-01-05	143,838,382	-66,000	16.3853	877,849,452	2016-12-31
2211	2017-01-04	143,904,382	-40,000	16.3928	877,849,452	2016-12-31
2212	2017-01-03	143,944,382	-2,000	16.3974	877,849,452	2016-12-31
2213	2016-12-30	143,946,382	0	16.3976	877,849,452	2016-11-30
2214	2016-12-29	143,946,382	-62,000	16.3976	877,849,452	2016-11-30
2215	2016-12-28	144,008,382	114,000	16.4047	877,849,452	2016-11-30
2216	2016-12-23	143,894,382	50,000	16.3917	877,849,452	2016-11-30
2217	2016-12-22	143,844,382	-2,000	16.3860	877,849,452	2016-11-30
2218	2016-12-21	143,846,382	-45,000	16.3862	877,849,452	2016-11-30
2219	2016-12-20	143,891,382	750	16.3914	877,849,452	2016-11-30
2220	2016-12-19	143,890,632	-8,000	16.3913	877,849,452	2016-11-30
2221	2016-12-16	143,898,632	0	16.3922	877,849,452	2016-11-30
2222	2016-12-15	143,898,632	-1,050	16.3922	877,849,452	2016-11-30
2223	2016-12-14	143,899,682	18,000	16.3923	877,849,452	2016-11-30
2224	2016-12-13	143,881,682	10,000	16.3902	877,849,452	2016-11-30
2225	2016-12-12	143,871,682	14,000	16.3891	877,849,452	2016-11-30
2226	2016-12-09	143,857,682	-47,000	16.3875	877,849,452	2016-11-30
2227	2016-12-08	143,904,682	-9,200	16.3929	877,849,452	2016-11-30
2228	2016-12-07	143,913,882	12,000	16.3939	877,849,452	2016-11-30
2229	2016-12-06	143,901,882	-70,000	16.3925	877,849,452	2016-11-30
2230	2016-12-05	143,971,882	-58,000	16.4005	877,849,452	2016-11-30
2231	2016-12-02	144,029,882	-126,000	16.4071	877,849,452	2016-11-30
2232	2016-12-01	144,155,882	1,000	16.4215	877,849,452	2016-11-30
2233	2016-11-30	144,154,882	-18,000	16.4214	877,849,452	2016-11-30
2234	2016-11-29	144,172,882	45,000	16.4234	877,849,452	2016-10-31
2235	2016-11-28	144,127,882	0	16.4183	877,849,452	2016-10-31
2236	2016-11-25	144,127,882	0	16.4183	877,849,452	2016-10-31
2237	2016-11-24	144,127,882	-1,000	16.4183	877,849,452	2016-10-31
2238	2016-11-23	144,128,882	-22,000	16.4184	877,849,452	2016-10-31
2239	2016-11-22	144,150,882	-14,768	16.4209	877,849,452	2016-10-31
2240	2016-11-21	144,165,650	0	16.4226	877,849,452	2016-10-31
2241	2016-11-18	144,165,650	0	16.4226	877,849,452	2016-10-31
2242	2016-11-17	144,165,650	-4,500	16.4226	877,849,452	2016-10-31
2243	2016-11-16	144,170,150	6,000	16.4231	877,849,452	2016-10-31
2244	2016-11-15	144,164,150	34,000	16.4224	877,849,452	2016-10-31
2245	2016-11-14	144,130,150	0	16.4185	877,849,452	2016-10-31
2246	2016-11-11	144,130,150	48,000	16.4185	877,849,452	2016-10-31
2247	2016-11-10	144,082,150	37,000	16.4131	877,849,452	2016-10-31
2248	2016-11-09	144,045,150	10,000	16.4089	877,849,452	2016-10-31
2249	2016-11-08	144,035,150	10,000	16.4077	877,849,452	2016-10-31
2250	2016-11-07	144,025,150	0	16.4066	877,849,452	2016-10-31
2251	2016-11-04	144,025,150	2,000	16.4066	877,849,452	2016-10-31
2252	2016-11-03	144,023,150	2,000	16.4064	877,849,452	2016-10-31
2253	2016-11-02	144,021,150	40,000	16.4061	877,849,452	2016-10-31
2254	2016-11-01	143,981,150	0	16.4016	877,849,452	2016-10-31
2255	2016-10-31	143,981,150	40,000	16.4016	877,849,452	2016-10-31
2256	2016-10-28	143,941,150	50,000	16.3970	877,849,452	2016-09-30
2257	2016-10-27	143,891,150	42,000	16.3913	877,849,452	2016-09-30
2258	2016-10-26	143,849,150	-14,000	16.3865	877,849,452	2016-09-30
2259	2016-10-25	143,863,150	70,000	16.3881	877,849,452	2016-09-30
2260	2016-10-24	143,793,150	0	16.3802	877,849,452	2016-09-30
2261	2016-10-21	143,793,150	0	16.3802	877,849,452	2016-09-30
2262	2016-10-20	143,793,150	0	16.3802	877,849,452	2016-09-30
2263	2016-10-19	143,793,150	-2,000	16.3802	877,849,452	2016-09-30
2264	2016-10-18	143,795,150	186,000	16.3804	877,849,452	2016-09-30
2265	2016-10-17	143,609,150	2,000	16.3592	877,849,452	2016-09-30
2266	2016-10-14	143,607,150	-9,500	16.3590	877,849,452	2016-09-30
2267	2016-10-13	143,616,650	0	16.3601	877,849,452	2016-09-30
2268	2016-10-12	143,616,650	-24,375	16.3601	877,849,452	2016-09-30
2269	2016-10-11	143,641,025	-18,000	16.3628	877,849,452	2016-09-30
2270	2016-10-07	143,659,025	-182,000	16.3649	877,849,452	2016-09-30
2271	2016-10-06	143,841,025	-2,500	16.3856	877,849,452	2016-09-30
2272	2016-10-05	143,843,525	48,200	16.3859	877,849,452	2016-09-30
2273	2016-10-04	143,795,325	200,000	16.3804	877,849,452	2016-09-30
2274	2016-10-03	143,595,325	-1,106,250	16.3576	877,849,452	2016-09-30
2275	2016-09-30	144,701,575	93,000	16.4836	877,849,452	2016-09-30
2276	2016-09-29	144,608,575	0	16.4730	877,849,452	2016-09-02
2277	2016-09-28	144,608,575	137,750	16.4730	877,849,452	2016-09-02
2278	2016-09-27	144,470,825	286,000	16.4574	877,849,452	2016-09-02
2279	2016-09-26	144,184,825	85,000	16.4248	877,849,452	2016-09-02
2280	2016-09-23	144,099,825	-78,000	16.4151	877,849,452	2016-09-02
2281	2016-09-22	144,177,825	258,000	16.4240	877,849,452	2016-09-02
2282	2016-09-21	143,919,825	32,000	16.3946	877,849,452	2016-09-02
2283	2016-09-20	143,887,825	-44,000	16.3909	877,849,452	2016-09-02
2284	2016-09-19	143,931,825	-58,000	16.3960	877,849,452	2016-09-02
2285	2016-09-15	143,989,825	-244,000	16.4026	877,849,452	2016-09-02
2286	2016-09-14	144,233,825	-134,000	16.4304	877,849,452	2016-09-02
2287	2016-09-13	144,367,825	-67,500	16.4456	877,849,452	2016-09-02
2288	2016-09-12	144,435,325	13,000	16.4533	877,849,452	2016-09-02
2289	2016-09-09	144,422,325	361,000	16.4518	877,849,452	2016-09-02
2290	2016-09-08	144,061,325	69,750	16.4107	877,849,452	2016-09-02
2291	2016-09-07	143,991,575	38,000	16.4028	877,849,452	2016-09-02
2292	2016-09-06	143,953,575	-2,500	16.3984	877,849,452	2016-09-02
2293	2016-09-05	143,956,075	31,600	16.3987	877,849,452	2016-09-02
2294	2016-09-02	143,924,475	26,400	16.3951	877,849,452	2016-09-02
2295	2016-09-01	143,898,075	-92,000	17.2872	832,394,907	2016-08-31
2296	2016-08-31	143,990,075	14,000	17.2983	832,394,907	2016-08-31
2297	2016-08-30	143,976,075	262,000	17.2966	832,394,907	2016-07-31
2298	2016-08-29	143,714,075	-92,000	17.2651	832,394,907	2016-07-31
2299	2016-08-26	143,806,075	-70,000	17.2762	832,394,907	2016-07-31
2300	2016-08-25	143,876,075	-60,500	17.2846	832,394,907	2016-07-31
2301	2016-08-24	143,936,575	17,000	17.2919	832,394,907	2016-07-31
2302	2016-08-23	143,919,575	-50,000	17.2898	832,394,907	2016-07-31
2303	2016-08-22	143,969,575	-100	17.2958	832,394,907	2016-07-31
2304	2016-08-19	143,969,675	-2,500	17.2958	832,394,907	2016-07-31
2305	2016-08-18	143,972,175	-6,000	17.2961	832,394,907	2016-07-31
2306	2016-08-17	143,978,175	-39,000	17.2969	832,394,907	2016-07-31
2307	2016-08-16	144,017,175	-36,000	17.3015	832,394,907	2016-07-31
2308	2016-08-15	144,053,175	-10,500	17.3059	832,394,907	2016-07-31
2309	2016-08-12	144,063,675	336,000	17.3071	832,394,907	2016-07-31
2310	2016-08-11	143,727,675	-372,000	17.2668	832,394,907	2016-07-31
2311	2016-08-10	144,099,675	53,500	17.3115	832,394,907	2016-07-31
2312	2016-08-09	144,046,175	0	17.3050	832,394,907	2016-07-31
2313	2016-08-08	144,046,175	0	17.3050	832,394,907	2016-07-31
2314	2016-08-05	144,046,175	-38,000	17.3050	832,394,907	2016-07-31
2315	2016-08-04	144,084,175	176,000	17.3096	832,394,907	2016-07-31
2316	2016-08-03	143,908,175	968,900	17.2884	832,394,907	2016-07-31
2317	2016-08-02	142,939,275	0	17.1721	832,394,907	2016-07-31
2318	2016-08-01	142,939,275	27,000	17.1721	832,394,907	2016-07-31
2319	2016-07-29	142,912,275	10,000	17.1688	832,394,907	2016-06-30
2320	2016-07-28	142,902,275	98,000	17.1676	832,394,907	2016-06-30
2321	2016-07-27	142,804,275	0	17.1558	832,394,907	2016-06-30
2322	2016-07-26	142,804,275	40,000	17.1558	832,394,907	2016-06-30
2323	2016-07-25	142,764,275	24,000	17.1510	832,394,907	2016-06-30
2324	2016-07-22	142,740,275	5,000	17.1481	832,394,907	2016-06-30
2325	2016-07-21	142,735,275	66,000	17.1475	832,394,907	2016-06-30
2326	2016-07-20	142,669,275	0	17.1396	832,394,907	2016-06-30
2327	2016-07-19	142,669,275	994,000	17.1396	832,394,907	2016-06-30
2328	2016-07-18	141,675,275	206,000	17.0202	832,394,907	2016-06-30
2329	2016-07-15	141,469,275	19,900	16.9955	832,394,907	2016-06-30
2330	2016-07-14	141,449,375	0	16.9931	832,394,907	2016-06-30
2331	2016-07-13	141,449,375	268,000	16.9931	832,394,907	2016-06-30
2332	2016-07-12	141,181,375	332,000	16.9609	832,394,907	2016-06-30
2333	2016-07-11	140,849,375	35,750	16.9210	832,394,907	2016-06-30
2334	2016-07-08	140,813,625	110,000	16.9167	832,394,907	2016-06-30
2335	2016-07-07	140,703,625	262,000	16.9035	832,394,907	2016-06-30
2336	2016-07-06	140,441,625	0	16.8720	832,394,907	2016-06-30
2337	2016-07-05	140,441,625	52,500	16.8720	832,394,907	2016-06-30
2338	2016-07-04	140,389,125	0	16.8657	832,394,907	2016-06-30
2339	2016-06-30	140,389,125	-30,000	16.8657	832,394,907	2016-06-30
2340	2016-06-29	140,419,125	8,000	16.8693	832,394,907	2016-05-31
2341	2016-06-28	140,411,125	416,000	16.8683	832,394,907	2016-05-31
2342	2016-06-27	139,995,125	-250	16.8184	832,394,907	2016-05-31
2343	2016-06-24	139,995,375	-30,000	16.8184	832,394,907	2016-05-31
2344	2016-06-23	140,025,375	54,000	16.8220	832,394,907	2016-05-31
2345	2016-06-22	139,971,375	0	16.8155	832,394,907	2016-05-31
2346	2016-06-21	139,971,375	22,000	16.8155	832,394,907	2016-05-31
2347	2016-06-20	139,949,375	40,000	16.8129	832,394,907	2016-05-31
2348	2016-06-17	139,909,375	130,000	16.8081	832,394,907	2016-05-31
2349	2016-06-16	139,779,375	18,000	16.7924	832,394,907	2016-05-31
2350	2016-06-15	139,761,375	40,000	16.7903	832,394,907	2016-05-31
2351	2016-06-14	139,721,375	6,000	16.7855	832,394,907	2016-05-31
2352	2016-06-13	139,715,375	-2,000	16.7847	832,394,907	2016-05-31
2353	2016-06-10	139,717,375	0	16.7850	832,394,907	2016-05-31
2354	2016-06-08	139,717,375	0	16.7850	832,394,907	2016-05-31
2355	2016-06-07	139,717,375	-9,000	16.7850	832,394,907	2016-05-31
2356	2016-06-06	139,726,375	-1,000	16.7861	832,394,907	2016-05-31
2357	2016-06-03	139,727,375	0	16.7862	832,394,907	2016-05-31
2358	2016-06-02	139,727,375	0	16.7862	832,394,907	2016-05-31
2359	2016-06-01	139,727,375	0	16.7862	832,394,907	2016-05-31
2360	2016-05-31	139,727,375	-7,000	16.7862	832,394,907	2016-05-31
2361	2016-05-30	139,734,375	-58,000	16.7870	832,394,907	2016-04-30
2362	2016-05-27	139,792,375	-39,000	16.7940	832,394,907	2016-04-30
2363	2016-05-26	139,831,375	34,000	16.7987	832,394,907	2016-04-30
2364	2016-05-25	139,797,375	150,000	16.7946	832,394,907	2016-04-30
2365	2016-05-24	139,647,375	27,000	16.7766	832,394,907	2016-04-30
2366	2016-05-23	139,620,375	0	16.7733	832,394,907	2016-04-30
2367	2016-05-20	139,620,375	-142,000	16.7733	832,394,907	2016-04-30
2368	2016-05-19	139,762,375	-24,000	16.7904	832,394,907	2016-04-30
2369	2016-05-18	139,786,375	0	16.7933	832,394,907	2016-04-30
2370	2016-05-17	139,786,375	-5,000	16.7933	832,394,907	2016-04-30
2371	2016-05-16	139,791,375	-2,500	16.7939	832,394,907	2016-04-30
2372	2016-05-13	139,793,875	-18,000	16.7942	832,394,907	2016-04-30
2373	2016-05-12	139,811,875	-10,000	16.7963	832,394,907	2016-04-30
2374	2016-05-11	139,821,875	21,300	16.7975	832,394,907	2016-04-30
2375	2016-05-10	139,800,575	3,000	16.7950	832,394,907	2016-04-30
2376	2016-05-09	139,797,575	0	16.7946	832,394,907	2016-04-30
2377	2016-05-06	139,797,575	0	16.7946	832,394,907	2016-04-30
2378	2016-05-05	139,797,575	0	16.7946	832,394,907	2016-04-30
2379	2016-05-04	139,797,575	34,000	16.7946	832,394,907	2016-04-30
2380	2016-05-03	139,763,575	-300,000	16.7905	832,394,907	2016-04-30
2381	2016-04-29	140,063,575	-60,000	16.8266	832,394,907	2016-03-31
2382	2016-04-28	140,123,575	-110,000	16.8338	832,394,907	2016-03-31
2383	2016-04-27	140,233,575	0	16.8470	832,394,907	2016-03-31
2384	2016-04-26	140,233,575	14,000	16.8470	832,394,907	2016-03-31
2385	2016-04-25	140,219,575	68,000	16.8453	832,394,907	2016-03-31
2386	2016-04-22	140,151,575	-48,000	16.8371	832,394,907	2016-03-31
2387	2016-04-21	140,199,575	55,000	16.8429	832,394,907	2016-03-31
2388	2016-04-20	140,144,575	126,000	16.8363	832,394,907	2016-03-31
2389	2016-04-19	140,018,575	2,125,672	16.8212	832,394,907	2016-03-31
2390	2016-04-18	137,892,903	-34,000	16.5658	832,394,907	2016-03-31
2391	2016-04-15	137,926,903	8,588,000	16.5699	832,394,907	2016-03-31
2392	2016-04-14	129,338,903	0	15.5382	832,394,907	2016-03-31
2393	2016-04-13	129,338,903	-100,000	15.5382	832,394,907	2016-03-31
2394	2016-04-12	129,438,903	-52,000	15.5502	832,394,907	2016-03-31
2395	2016-04-11	129,490,903	-26,000	15.5564	832,394,907	2016-03-31
2396	2016-04-08	129,516,903	-49,500	15.5596	832,394,907	2016-03-31
2397	2016-04-07	129,566,403	82,000	15.5655	832,394,907	2016-03-31
2398	2016-04-06	129,484,403	31,250	15.5556	832,394,907	2016-03-31
2399	2016-04-05	129,453,153	-8,000	15.5519	832,394,907	2016-03-31
2400	2016-04-01	129,461,153	-40,000	15.5529	832,394,907	2016-03-31
2401	2016-03-31	129,501,153	500,000	15.5577	832,394,907	2016-03-31
2402	2016-03-30	129,001,153	108,000	15.4976	832,394,907	2016-02-29
2403	2016-03-29	128,893,153	-8,500	15.4846	832,394,907	2016-02-29
2404	2016-03-24	128,901,653	174,000	15.4856	832,394,907	2016-02-29
2405	2016-03-23	128,727,653	305,500	15.4647	832,394,907	2016-02-29
2406	2016-03-22	128,422,153	259,000	15.4280	832,394,907	2016-02-29
2407	2016-03-21	128,163,153	-9,250	15.3969	832,394,907	2016-02-29
2408	2016-03-18	128,172,403	-54,000	15.3980	832,394,907	2016-02-29
2409	2016-03-17	128,226,403	234,000	15.4045	832,394,907	2016-02-29
2410	2016-03-16	127,992,403	220,000	15.3764	832,394,907	2016-02-29
2411	2016-03-15	127,772,403	472,000	15.3500	832,394,907	2016-02-29
2412	2016-03-14	127,300,403	570,000	15.2933	832,394,907	2016-02-29
2413	2016-03-11	126,730,403	310,000	15.2248	832,394,907	2016-02-29
2414	2016-03-10	126,420,403	-137,000	15.1876	832,394,907	2016-02-29
2415	2016-03-09	126,557,403	69,000	15.2040	832,394,907	2016-02-29
2416	2016-03-08	126,488,403	-682,000	15.1957	832,394,907	2016-02-29
2417	2016-03-07	127,170,403	6,000	15.2777	832,394,907	2016-02-29
2418	2016-03-04	127,164,403	66,000	15.2769	832,394,907	2016-02-29
2419	2016-03-03	127,098,403	-58,000	15.2690	832,394,907	2016-02-29
2420	2016-03-02	127,156,403	-32,000	15.2760	832,394,907	2016-02-29
2421	2016-03-01	127,188,403	-220,000	15.2798	832,394,907	2016-02-29
2422	2016-02-29	127,408,403	10,000	15.3062	832,394,907	2016-02-29
2423	2016-02-26	127,398,403	14,000	15.3050	832,394,907	2016-01-31
2424	2016-02-25	127,384,403	22,000	15.3034	832,394,907	2016-01-31
2425	2016-02-24	127,362,403	-92,000	15.3007	832,394,907	2016-01-31
2426	2016-02-23	127,454,403	-42,000	15.3118	832,394,907	2016-01-31
2427	2016-02-22	127,496,403	-143,310	15.3168	832,394,907	2016-01-31
2428	2016-02-19	127,639,713	29,500	15.3340	832,394,907	2016-01-31
2429	2016-02-18	127,610,213	0	15.3305	832,394,907	2016-01-31
2430	2016-02-17	127,610,213	16,000	15.3305	832,394,907	2016-01-31
2431	2016-02-16	127,594,213	-150,000	15.3286	832,394,907	2016-01-31
2432	2016-02-15	127,744,213	334,000	15.3466	832,394,907	2016-01-31
2433	2016-02-12	127,410,213	21,185	15.3065	832,394,907	2016-01-31
2434	2016-02-11	127,389,028	-2,000	15.3039	832,394,907	2016-01-31
2435	2016-02-05	127,391,028	76,000	15.3042	832,394,907	2016-01-31
2436	2016-02-04	127,315,028	-16,000	15.2950	832,394,907	2016-01-31
2437	2016-02-03	127,331,028	-16,000	15.2969	832,394,907	2016-01-31
2438	2016-02-02	127,347,028	-62,000	15.2989	832,394,907	2016-01-31
2439	2016-02-01	127,409,028	194,000	15.3063	832,394,907	2016-01-31
2440	2016-01-29	127,215,028	-250,000	15.2830	832,394,907	2015-12-31
2441	2016-01-28	127,465,028	-164,000	15.3130	832,394,907	2015-12-31
2442	2016-01-27	127,629,028	314,000	15.3327	832,394,907	2015-12-31
2443	2016-01-26	127,315,028	152,500	15.2950	832,394,907	2015-12-31
2444	2016-01-25	127,162,528	183,000	15.2767	832,394,907	2015-12-31
2445	2016-01-22	126,979,528	-160,000	15.2547	832,394,907	2015-12-31
2446	2016-01-21	127,139,528	-712,000	15.2739	832,394,907	2015-12-31
2447	2016-01-20	127,851,528	74,000	15.3595	832,394,907	2015-12-31
2448	2016-01-19	127,777,528	-40,000	15.3506	832,394,907	2015-12-31
2449	2016-01-18	127,817,528	-270,000	15.3554	832,394,907	2015-12-31
2450	2016-01-15	128,087,528	14,000	15.3878	832,394,907	2015-12-31
2451	2016-01-14	128,073,528	-778,000	15.3861	832,394,907	2015-12-31
2452	2016-01-13	128,851,528	-1,583,850	15.4796	832,394,907	2015-12-31
2453	2016-01-12	130,435,378	-7,418,300	15.6699	832,394,907	2015-12-31
2454	2016-01-11	137,853,678	-1,968,000	16.5611	832,394,907	2015-12-31
2455	2016-01-08	139,821,678	-3,204,000	16.7975	832,394,907	2015-12-31
2456	2016-01-07	143,025,678	-4,211,034	17.1824	832,394,907	2015-12-31
2457	2016-01-06	147,236,712	-1,083,000	17.6883	832,394,907	2015-12-31
2458	2016-01-05	148,319,712	-4,248,600	17.8184	832,394,907	2015-12-31
2459	2016-01-04	152,568,312	22,000	18.3288	832,394,907	2015-12-31
2460	2015-12-31	152,546,312	0	18.3262	832,394,907	2015-12-31
2461	2015-12-30	152,546,312	-1,117,200	18.3262	832,394,907	2015-11-30
2462	2015-12-29	153,663,512	-1,666,200	18.4604	832,394,907	2015-11-30
2463	2015-12-28	155,329,712	-2,134,000	18.6606	832,394,907	2015-11-30
2464	2015-12-24	157,463,712	0	18.9169	832,394,907	2015-11-30
2465	2015-12-23	157,463,712	9,000	18.9169	832,394,907	2015-11-30
2466	2015-12-22	157,454,712	-1,800	18.9159	832,394,907	2015-11-30
2467	2015-12-21	157,456,512	11,916,000	18.9161	832,394,907	2015-11-30
2468	2015-12-18	145,540,512	28,000	17.4846	832,394,907	2015-11-30
2469	2015-12-17	145,512,512	-60,000	17.4812	832,394,907	2015-11-30
2470	2015-12-16	145,572,512	-54,000	17.4884	832,394,907	2015-11-30
2471	2015-12-15	145,626,512	-37,500	17.4949	832,394,907	2015-11-30
2472	2015-12-14	145,664,012	20,000	17.4994	832,394,907	2015-11-30
2473	2015-12-11	145,644,012	0	17.4970	832,394,907	2015-11-30
2474	2015-12-10	145,644,012	35,000	17.4970	832,394,907	2015-11-30
2475	2015-12-09	145,609,012	14,000	17.4928	832,394,907	2015-11-30
2476	2015-12-08	145,595,012	-20,000	17.4911	832,394,907	2015-11-30
2477	2015-12-07	145,615,012	38,000	17.4935	832,394,907	2015-11-30
2478	2015-12-04	145,577,012	-200,000	17.4889	832,394,907	2015-11-30
2479	2015-12-03	145,777,012	-10,000	17.5130	832,394,907	2015-11-30
2480	2015-12-02	145,787,012	-7,500	17.5142	832,394,907	2015-11-30
2481	2015-12-01	145,794,512	116,600	17.5151	832,394,907	2015-11-30
2482	2015-11-30	145,677,912	-30,000	17.5011	832,394,907	2015-11-30
2483	2015-11-27	145,707,912	0	17.5047	832,394,907	2015-10-31
2484	2015-11-26	145,707,912	-29,000	17.5047	832,394,907	2015-10-31
2485	2015-11-25	145,736,912	1,753,044	17.5081	832,394,907	2015-10-31
2486	2015-11-24	143,983,868	-52,000	17.2975	832,394,907	2015-10-31
2487	2015-11-23	144,035,868	8,000	17.3038	832,394,907	2015-10-31
2488	2015-11-20	144,027,868	-32,000	17.3028	832,394,907	2015-10-31
2489	2015-11-19	144,059,868	252,000	17.3067	832,394,907	2015-10-31
2490	2015-11-18	143,807,868	-60,000	17.2764	832,394,907	2015-10-31
2491	2015-11-17	143,867,868	12,000	17.2836	832,394,907	2015-10-31
2492	2015-11-16	143,855,868	118,000	17.2822	832,394,907	2015-10-31
2493	2015-11-13	143,737,868	78,800	17.2680	832,394,907	2015-10-31
2494	2015-11-12	143,659,068	380,000	17.2585	832,394,907	2015-10-31
2495	2015-11-11	143,279,068	-89,400	17.2129	832,394,907	2015-10-31
2496	2015-11-10	143,368,468	-124,000	17.2236	832,394,907	2015-10-31
2497	2015-11-09	143,492,468	-103,000	17.2385	832,394,907	2015-10-31
2498	2015-11-06	143,595,468	-17,000	17.2509	832,394,907	2015-10-31
2499	2015-11-05	143,612,468	-80,000	17.2529	832,394,907	2015-10-31
2500	2015-11-04	143,692,468	-40,000	17.2625	832,394,907	2015-10-31
2501	2015-11-03	143,732,468	-83,000	17.2673	832,394,907	2015-10-31
2502	2015-11-02	143,815,468	-63,000	17.2773	832,394,907	2015-10-31
2503	2015-10-30	143,878,468	-370,000	17.2849	832,394,907	2015-09-30
2504	2015-10-29	144,248,468	-24,000	17.3293	832,394,907	2015-09-30
2505	2015-10-28	144,272,468	-14,000	17.3322	832,394,907	2015-09-30
2506	2015-10-27	144,286,468	-106,000	17.3339	832,394,907	2015-09-30
2507	2015-10-26	144,392,468	-114,000	17.3466	832,394,907	2015-09-30
2508	2015-10-23	144,506,468	-90,000	17.3603	832,394,907	2015-09-30
2509	2015-10-22	144,596,468	-229,000	17.3711	832,394,907	2015-09-30
2510	2015-10-20	144,825,468	-174,000	17.3986	832,394,907	2015-09-30
2511	2015-10-19	144,999,468	-62,000	17.4196	832,394,907	2015-09-30
2512	2015-10-16	145,061,468	-55,400	17.4270	832,394,907	2015-09-30
2513	2015-10-15	145,116,868	-2,000	17.4337	832,394,907	2015-09-30
2514	2015-10-14	145,118,868	-42,600	17.4339	832,394,907	2015-09-30
2515	2015-10-13	145,161,468	117,500	17.4390	832,394,907	2015-09-30
2516	2015-10-12	145,043,968	6,000	17.4249	832,394,907	2015-09-30
2517	2015-10-09	145,037,968	-86,000	17.4242	832,394,907	2015-09-30
2518	2015-10-08	145,123,968	12,000	17.4345	832,394,907	2015-09-30
2519	2015-10-07	145,111,968	-28,000	17.4331	832,394,907	2015-09-30
2520	2015-10-06	145,139,968	-734,000	17.4364	832,394,907	2015-09-30
2521	2015-10-05	145,873,968	-114,000	17.5246	832,394,907	2015-09-30
2522	2015-10-02	145,987,968	-83,000	17.5383	832,394,907	2015-09-30
2523	2015-09-30	146,070,968	-176,000	17.5483	832,394,907	2015-09-30
2524	2015-09-29	146,246,968	-84,600	17.5694	832,394,907	2015-08-31
2525	2015-09-25	146,331,568	72,000	17.5796	832,394,907	2015-08-31
2526	2015-09-24	146,259,568	138,000	17.5709	832,394,907	2015-08-31
2527	2015-09-23	146,121,568	-104,000	17.5544	832,394,907	2015-08-31
2528	2015-09-22	146,225,568	-32,000	17.5669	832,394,907	2015-08-31
2529	2015-09-21	146,257,568	-256,000	17.5707	832,394,907	2015-08-31
2530	2015-09-18	146,513,568	-304,000	17.6014	832,394,907	2015-08-31
2531	2015-09-17	146,817,568	-7,318	17.6380	832,394,907	2015-08-31
2532	2015-09-16	146,824,886	-82,000	17.6388	832,394,907	2015-08-31
2533	2015-09-15	146,906,886	-2,000	17.6487	832,394,907	2015-08-31
2534	2015-09-14	146,908,886	-1,059,200	17.6489	832,394,907	2015-08-31
2535	2015-09-11	147,968,086	156,000	17.7762	832,394,907	2015-08-31
2536	2015-09-10	147,812,086	808,000	17.7574	832,394,907	2015-08-31
2537	2015-09-09	147,004,086	-18,000	17.6604	832,394,907	2015-08-31
2538	2015-09-08	147,022,086	-18,000	17.6625	832,394,907	2015-08-31
2539	2015-09-07	147,040,086	64,000	17.6647	832,394,907	2015-08-31
2540	2015-09-04	146,976,086	18,000	17.6570	832,394,907	2015-08-31
2541	2015-09-02	146,958,086	-63,000	17.6549	832,394,907	2015-08-31
2542	2015-09-01	147,021,086	436,000	17.6624	832,394,907	2015-08-31
2543	2015-08-31	146,585,086	178,000	17.6100	832,394,907	2015-08-31
2544	2015-08-28	146,407,086	0	17.5887	832,394,907	2015-07-31
2545	2015-08-27	146,407,086	-1,018,400	17.5887	832,394,907	2015-07-31
2546	2015-08-26	147,425,486	724,000	17.7110	832,394,907	2015-07-31
2547	2015-08-25	146,701,486	-168,000	17.6240	832,394,907	2015-07-31
2548	2015-08-24	146,869,486	121,600	17.6442	832,394,907	2015-07-31
2549	2015-08-21	146,747,886	36,000	17.6296	832,394,907	2015-07-31
2550	2015-08-20	146,711,886	-4,000	17.6253	832,394,907	2015-07-31
2551	2015-08-19	146,715,886	30,000	17.6258	832,394,907	2015-07-31
2552	2015-08-18	146,685,886	22,000	17.6222	832,394,907	2015-07-31
2553	2015-08-17	146,663,886	208,000	17.6195	832,394,907	2015-07-31
2554	2015-08-14	146,455,886	116,000	17.5945	832,394,907	2015-07-31
2555	2015-08-13	146,339,886	36,500	17.5806	832,394,907	2015-07-31
2556	2015-08-12	146,303,386	-16,000	17.5762	832,394,907	2015-07-31
2557	2015-08-11	146,319,386	106,375	17.5781	832,394,907	2015-07-31
2558	2015-08-10	146,213,011	-10,000	17.5653	832,394,907	2015-07-31
2559	2015-08-07	146,223,011	-34,000	17.5665	832,394,907	2015-07-31
2560	2015-08-06	146,257,011	-238,000	17.5706	832,394,907	2015-07-31
2561	2015-08-05	146,495,011	32,000	17.5992	832,394,907	2015-07-31
2562	2015-08-04	146,463,011	-26,000	17.5954	832,394,907	2015-07-31
2563	2015-08-03	146,489,011	-72,000	17.5985	832,394,907	2015-07-31
2564	2015-07-31	146,561,011	-40,000	17.6071	832,394,907	2015-07-31
2565	2015-07-30	146,601,011	-294,000	17.6120	832,394,907	2015-06-30
2566	2015-07-29	146,895,011	350,000	17.6473	832,394,907	2015-06-30
2567	2015-07-28	146,545,011	-196,400	17.6052	832,394,907	2015-06-30
2568	2015-07-27	146,741,411	162,000	17.6288	832,394,907	2015-06-30
2569	2015-07-24	146,579,411	-188,000	17.6094	832,394,907	2015-06-30
2570	2015-07-23	146,767,411	-119,000	17.6319	832,394,907	2015-06-30
2571	2015-07-22	146,886,411	114,000	17.6462	832,394,907	2015-06-30
2572	2015-07-21	146,772,411	-138,000	17.6325	832,394,907	2015-06-30
2573	2015-07-20	146,910,411	42,000	17.6491	832,394,907	2015-06-30
2574	2015-07-17	146,868,411	94,000	17.6441	832,394,907	2015-06-30
2575	2015-07-16	146,774,411	-30,000	17.6328	832,394,907	2015-06-30
2576	2015-07-15	146,804,411	120,000	17.6364	832,394,907	2015-06-30
2577	2015-07-14	146,684,411	287,000	17.6220	832,394,907	2015-06-30
2578	2015-07-13	146,397,411	572,250	17.5875	832,394,907	2015-06-30
2579	2015-07-10	145,825,161	-478,000	17.5187	832,394,907	2015-06-30
2580	2015-07-09	146,303,161	-2,338,250	17.5762	832,394,907	2015-06-30
2581	2015-07-08	148,641,411	-22,000	17.8571	832,394,907	2015-06-30
2582	2015-07-07	148,663,411	173,000	17.8597	832,394,907	2015-06-30
2583	2015-07-06	148,490,411	448,000	17.8389	832,394,907	2015-06-30
2584	2015-07-03	148,042,411	-32,000	17.7851	832,394,907	2015-06-30
2585	2015-07-02	148,074,411	506,500	17.7890	832,394,907	2015-06-30
2586	2015-06-30	147,567,911	-271,000	17.7281	832,394,907	2015-06-30
2587	2015-06-29	147,838,911	264,000	17.7607	832,394,907	2015-05-31
2588	2015-06-26	147,574,911	-154,000	17.7290	832,394,907	2015-05-31
2589	2015-06-25	147,728,911	38,000	17.7475	832,394,907	2015-05-31
2590	2015-06-24	147,690,911	292,000	17.7429	832,394,907	2015-05-31
2591	2015-06-23	147,398,911	-348,500	17.7078	832,394,907	2015-05-31
2592	2015-06-22	147,747,411	104,000	17.7497	832,394,907	2015-05-31
2593	2015-06-19	147,643,411	26,300	17.7372	832,394,907	2015-05-31
2594	2015-06-18	147,617,111	297,000	17.7340	832,394,907	2015-05-31
2595	2015-06-17	147,320,111	-152,000	17.6983	832,394,907	2015-05-31
2596	2015-06-16	147,472,111	130,000	17.7166	832,394,907	2015-05-31
2597	2015-06-15	147,342,111	-280,000	17.7010	832,394,907	2015-05-31
2598	2015-06-12	147,622,111	564,000	17.7346	832,394,907	2015-05-31
2599	2015-06-11	147,058,111	83,500	17.6669	832,394,907	2015-05-31
2600	2015-06-10	146,974,611	-792,800	17.6568	832,394,907	2015-05-31
2601	2015-06-09	147,767,411	-1,292,000	17.7521	832,394,907	2015-05-31
2602	2015-06-08	149,059,411	1,577,000	17.9073	832,394,907	2015-05-31
2603	2015-06-05	147,482,411	-2,000	17.7178	832,394,907	2015-05-31
2604	2015-06-04	147,484,411	290,000	17.7181	832,394,907	2015-05-31
2605	2015-06-03	147,194,411	616,000	17.6832	832,394,907	2015-05-31
2606	2015-06-02	146,578,411	-154,000	17.6092	832,394,907	2015-05-31
2607	2015-06-01	146,732,411	-528,840	17.6277	832,394,907	2015-05-31
2608	2015-05-29	147,261,251	-156,228	17.6913	832,394,907	2015-04-30
2609	2015-05-28	147,417,479	-79,501	17.7100	832,394,907	2015-04-30
2610	2015-05-27	147,496,980	-264,000	17.7196	832,394,907	2015-04-30
2611	2015-05-26	147,760,980	300,600	17.7513	832,394,907	2015-04-30
2612	2015-05-22	147,460,380	429,000	17.7152	832,394,907	2015-04-30
2613	2015-05-21	147,031,380	356,000	17.6637	832,394,907	2015-04-30
2614	2015-05-20	146,675,380	1,069,640	17.6209	832,394,907	2015-04-30
2615	2015-05-19	145,605,740	1,903,500	17.4924	832,394,907	2015-04-30
2616	2015-05-18	143,702,240	539,993	17.2637	832,394,907	2015-04-30
2617	2015-05-15	143,162,247	154,900	17.1988	832,394,907	2015-04-30
2618	2015-05-14	143,007,347	-220,000	17.1802	832,394,907	2015-04-30
2619	2015-05-13	143,227,347	-120,653	17.2067	832,394,907	2015-04-30
2620	2015-05-12	143,348,000	189,000	17.2212	832,394,907	2015-04-30
2621	2015-05-11	143,159,000	754,500	17.1984	832,394,907	2015-04-30
2622	2015-05-08	142,404,500	-26,203	17.1078	832,394,907	2015-04-30
2623	2015-05-07	142,430,703	0	17.1110	832,394,907	2015-04-30
2624	2015-05-06	142,430,703	0	17.1110	832,394,907	2015-04-30
2625	2015-05-05	142,430,703	17,500	17.1110	832,394,907	2015-04-30
2626	2015-05-04	142,413,203	-3,000	17.1089	832,394,907	2015-04-30
2627	2015-04-30	142,416,203	0	17.1092	832,394,907	2015-04-30
2628	2015-04-29	142,416,203	0	17.1092	832,394,907	2015-03-31
2629	2015-04-28	142,416,203	-446,600	17.1092	832,394,907	2015-03-31
2630	2015-04-27	142,862,803	-1,179,009	17.1629	832,394,907	2015-03-31
2631	2015-04-24	144,041,812	-550,150	17.3045	832,394,907	2015-03-31
2632	2015-04-23	144,591,962	-750,250	17.3706	832,394,907	2015-03-31
2633	2015-04-22	145,342,212	-222,000	17.4607	832,394,907	2015-03-31
2634	2015-04-21	145,564,212	-754,000	17.4874	832,394,907	2015-03-31
2635	2015-04-20	146,318,212	362,500	17.5780	832,394,907	2015-03-31
2636	2015-04-17	145,955,712	771,160	17.5344	832,394,907	2015-03-31
2637	2015-04-16	145,184,552	7,604,190	17.4418	832,394,907	2015-03-31
2638	2015-04-15	137,580,362	309,750	16.5283	832,394,907	2015-03-31
2639	2015-04-14	137,270,612	1,157,000	16.4910	832,394,907	2015-03-31
2640	2015-04-13	136,113,612	-548,350	16.3520	832,394,907	2015-03-31
2641	2015-04-10	136,661,962	48,500	16.4179	832,394,907	2015-03-31
2642	2015-04-09	136,613,462	-256,167	16.4121	832,394,907	2015-03-31
2643	2015-04-08	136,869,629	2,365,000	16.4429	832,394,907	2015-03-31
2644	2015-04-02	134,504,629	-314,000	16.1588	832,394,907	2015-03-31
2645	2015-04-01	134,818,629	25,000	16.1965	832,394,907	2015-03-31
2646	2015-03-31	134,793,629	-20,000	16.1935	832,394,907	2015-03-31
2647	2015-03-30	134,813,629	138,000	16.1959	832,394,907	2015-02-28
2648	2015-03-27	134,675,629	-262,000	16.1793	832,394,907	2015-02-28
2649	2015-03-26	134,937,629	395,575	16.2108	832,394,907	2015-02-28
2650	2015-03-25	134,542,054	2,800	16.1632	832,394,907	2015-02-28
2651	2015-03-24	134,539,254	14,000	16.1629	832,394,907	2015-02-28
2652	2015-03-23	134,525,254	-18,400	16.1612	832,394,907	2015-02-28
2653	2015-03-20	134,543,654	-46,000	16.1634	832,394,907	2015-02-28
2654	2015-03-19	134,589,654	120,000	16.1690	832,394,907	2015-02-28
2655	2015-03-18	134,469,654	87,000	16.1546	832,394,907	2015-02-28
2656	2015-03-17	134,382,654	-54,000	16.1441	832,394,907	2015-02-28
2657	2015-03-16	134,436,654	-56,000	16.1506	832,394,907	2015-02-28
2658	2015-03-13	134,492,654	4,000	16.1573	832,394,907	2015-02-28
2659	2015-03-12	134,488,654	-109,000	16.1568	832,394,907	2015-02-28
2660	2015-03-11	134,597,654	-34,000	16.1699	832,394,907	2015-02-28
2661	2015-03-10	134,631,654	-60,000	16.1740	832,394,907	2015-02-28
2662	2015-03-09	134,691,654	74,000	16.1812	832,394,907	2015-02-28
2663	2015-03-06	134,617,654	-86,000	16.1723	832,394,907	2015-02-28
2664	2015-03-05	134,703,654	302,000	16.1827	832,394,907	2015-02-28
2665	2015-03-04	134,401,654	206,000	16.1464	832,394,907	2015-02-28
2666	2015-03-03	134,195,654	-52,000	16.1216	832,394,907	2015-02-28
2667	2015-03-02	134,247,654	-102,000	16.1279	832,394,907	2015-02-28
2668	2015-02-27	134,349,654	-4,372	16.1401	832,394,907	2015-01-31
2669	2015-02-26	134,354,026	250,000	16.1407	832,394,907	2015-01-31
2670	2015-02-25	134,104,026	-3,500	16.1106	832,394,907	2015-01-31
2671	2015-02-24	134,107,526	-190,000	16.1110	832,394,907	2015-01-31
2672	2015-02-23	134,297,526	-44,000	16.1339	832,394,907	2015-01-31
2673	2015-02-18	134,341,526	0	16.1392	832,394,907	2015-01-31
2674	2015-02-17	134,341,526	118,000	16.1392	832,394,907	2015-01-31
2675	2015-02-16	134,223,526	-60,000	16.1250	832,394,907	2015-01-31
2676	2015-02-13	134,283,526	24,000	16.1322	832,394,907	2015-01-31
2677	2015-02-12	134,259,526	-7,000	16.1293	832,394,907	2015-01-31
2678	2015-02-11	134,266,526	226,000	16.1301	832,394,907	2015-01-31
2679	2015-02-10	134,040,526	236,000	16.1030	832,394,907	2015-01-31
2680	2015-02-09	133,804,526	-28,000	16.0746	832,394,907	2015-01-31
2681	2015-02-06	133,832,526	-217,800	16.0780	832,394,907	2015-01-31
2682	2015-02-05	134,050,326	294,000	16.1042	832,394,907	2015-01-31
2683	2015-02-04	133,756,326	-72,400	16.0689	832,394,907	2015-01-31
2684	2015-02-03	133,828,726	115,000	16.0776	832,394,907	2015-01-31
2685	2015-02-02	133,713,726	-128,000	16.0637	832,394,907	2015-01-31
2686	2015-01-30	133,841,726	-214,000	16.0791	832,394,907	2014-12-31
2687	2015-01-29	134,055,726	548,000	16.1048	832,394,907	2014-12-31
2688	2015-01-28	133,507,726	236,000	16.0390	832,394,907	2014-12-31
2689	2015-01-27	133,271,726	-52,000	16.0106	832,394,907	2014-12-31
2690	2015-01-26	133,323,726	400,628	16.0169	832,394,907	2014-12-31
2691	2015-01-23	132,923,098	294,000	15.9688	832,394,907	2014-12-31
2692	2015-01-22	132,629,098	50,000	15.9334	832,394,907	2014-12-31
2693	2015-01-21	132,579,098	-76,000	15.9274	832,394,907	2014-12-31
2694	2015-01-20	132,655,098	-54,000	15.9366	832,394,907	2014-12-31
2695	2015-01-19	132,709,098	-290,000	15.9430	832,394,907	2014-12-31
2696	2015-01-16	132,999,098	-90,000	15.9779	832,394,907	2014-12-31
2697	2015-01-15	133,089,098	-120,000	15.9887	832,394,907	2014-12-31
2698	2015-01-14	133,209,098	-52,200	16.0031	832,394,907	2014-12-31
2699	2015-01-13	133,261,298	728,500	16.0094	832,394,907	2014-12-31
2700	2015-01-12	132,532,798	76,000	15.9219	832,394,907	2014-12-31
2701	2015-01-09	132,456,798	386,000	15.9127	832,394,907	2014-12-31
2702	2015-01-08	132,070,798	-54,500	15.8664	832,394,907	2014-12-31
2703	2015-01-07	132,125,298	-44,000	15.8729	832,394,907	2014-12-31
2704	2015-01-06	132,169,298	-426,000	15.8782	832,394,907	2014-12-31
2705	2015-01-05	132,595,298	-110,500	15.9294	832,394,907	2014-12-31
2706	2015-01-02	132,705,798	156,000	15.9426	832,394,907	2014-12-31
2707	2014-12-31	132,549,798	0	15.9239	832,394,907	2014-12-31
2708	2014-12-30	132,549,798	85,000	15.9239	832,394,907	2014-11-30
2709	2014-12-29	132,464,798	-2,000	15.9137	832,394,907	2014-11-30
2710	2014-12-24	132,466,798	0	15.9139	832,394,907	2014-11-30
2711	2014-12-23	132,466,798	78,250	15.9139	832,394,907	2014-11-30
2712	2014-12-22	132,388,548	1,554,000	15.9045	832,394,907	2014-11-30
2713	2014-12-19	130,834,548	964,000	15.7178	832,394,907	2014-11-30
2714	2014-12-18	129,870,548	2,462,000	15.6020	832,394,907	2014-11-30
2715	2014-12-17	127,408,548	140,000	15.3063	832,394,907	2014-11-30
2716	2014-12-16	127,268,548	114,000	15.2894	832,394,907	2014-11-30
2717	2014-12-15	127,154,548	34,000	15.2757	832,394,907	2014-11-30
2718	2014-12-12	127,120,548	-72,000	15.2717	832,394,907	2014-11-30
2719	2014-12-11	127,192,548	428,000	15.2803	832,394,907	2014-11-30
2720	2014-12-10	126,764,548	1,853,600	15.2289	832,394,907	2014-11-30
2721	2014-12-09	124,910,948	282,500	15.0062	832,394,907	2014-11-30
2722	2014-12-08	124,628,448	580,000	14.9723	832,394,907	2014-11-30
2723	2014-12-05	124,048,448	268,000	14.9026	832,394,907	2014-11-30
2724	2014-12-04	123,780,448	-307,000	14.8704	832,394,907	2014-11-30
2725	2014-12-03	124,087,448	384,000	14.9073	832,394,907	2014-11-30
2726	2014-12-02	123,703,448	372,000	14.8611	832,394,907	2014-11-30
2727	2014-12-01	123,331,448	44,000	14.8165	832,394,907	2014-11-30
2728	2014-11-28	123,287,448	1,618,000	14.8112	832,394,907	2014-11-21
2729	2014-11-27	121,669,448	272,200	14.6168	832,394,907	2014-11-21
2730	2014-11-26	121,397,248	3,522,940	14.5841	832,394,907	2014-11-21
2731	2014-11-25	117,874,308	4,808,360	14.1609	832,394,907	2014-11-21
2732	2014-11-24	113,065,948	1,963,000	13.5832	832,394,907	2014-11-21
2733	2014-11-21	111,102,948	-1,110,518	13.3474	832,394,907	2014-11-21
2734	2014-11-20	112,213,466	610,501	14.8157	757,394,907	2014-10-31
2735	2014-11-19	111,602,965	4,829,100	14.7351	757,394,907	2014-10-31
2736	2014-11-18	106,773,865	299,000	14.0975	757,394,907	2014-10-31
2737	2014-11-17	106,474,865	1,830,500	14.0580	757,394,907	2014-10-31
2738	2014-11-14	104,644,365	-519,600	13.8164	757,394,907	2014-10-31
2739	2014-11-13	105,163,965	1,205,000	13.8850	757,394,907	2014-10-31
2740	2014-11-12	103,958,965	-5,000	13.7259	757,394,907	2014-10-31
2741	2014-11-11	103,963,965	-11,500	13.7265	757,394,907	2014-10-31
2742	2014-11-10	103,975,465	0	13.7280	757,394,907	2014-10-31
2743	2014-11-07	103,975,465	0	13.7280	757,394,907	2014-10-31
2744	2014-11-06	103,975,465	72,000	13.7280	757,394,907	2014-10-31
2745	2014-11-05	103,903,465	-2,600	13.7185	757,394,907	2014-10-31
2746	2014-11-04	103,906,065	114,000	13.7189	757,394,907	2014-10-31
2747	2014-11-03	103,792,065	-2,000	13.7038	757,394,907	2014-10-31
2748	2014-10-31	103,794,065	1,300	13.7041	757,394,907	2014-10-31
2749	2014-10-30	103,792,765	82,072	13.7039	757,394,907	2014-09-30
2750	2014-10-29	103,710,693	0	13.6931	757,394,907	2014-09-30
2751	2014-10-28	103,710,693	21,750	13.6931	757,394,907	2014-09-30
2752	2014-10-27	103,688,943	61,150	13.6902	757,394,907	2014-09-30
2753	2014-10-24	103,627,793	1,128	13.6821	757,394,907	2014-09-30
2754	2014-10-23	103,626,665	10,000	13.6820	757,394,907	2014-09-30
2755	2014-10-22	103,616,665	0	13.6807	757,394,907	2014-09-30
2756	2014-10-21	103,616,665	0	13.6807	757,394,907	2014-09-30
2757	2014-10-20	103,616,665	-14,000	13.6807	757,394,907	2014-09-30
2758	2014-10-17	103,630,665	0	13.6825	757,394,907	2014-09-30
2759	2014-10-16	103,630,665	2,000	13.6825	757,394,907	2014-09-30
2760	2014-10-15	103,628,665	66,050	13.6823	757,394,907	2014-09-30
2761	2014-10-14	103,562,615	460,000	13.6735	757,394,907	2014-09-30
2762	2014-10-13	103,102,615	1,760	13.6128	757,394,907	2014-09-30
2763	2014-10-10	103,100,855	-40,000	13.6126	757,394,907	2014-09-30
2764	2014-10-09	103,140,855	199,350	13.6178	757,394,907	2014-09-30
2765	2014-10-08	102,941,505	12,878	13.5915	757,394,907	2014-09-30
2766	2014-10-07	102,928,627	39,750	13.5898	757,394,907	2014-09-30
2767	2014-10-06	102,888,877	131,300	13.5846	757,394,907	2014-09-30
2768	2014-10-03	102,757,577	38,000	13.5672	757,394,907	2014-09-30
2769	2014-09-30	102,719,577	-9,000	13.5622	757,394,907	2014-09-30
2770	2014-09-29	102,728,577	33,600	13.5634	757,394,907	2014-08-31
2771	2014-09-26	102,694,977	-50,000	13.5590	757,394,907	2014-08-31
2772	2014-09-25	102,744,977	0	13.5656	757,394,907	2014-08-31
2773	2014-09-24	102,744,977	58,000	13.5656	757,394,907	2014-08-31
2774	2014-09-23	102,686,977	-9,500	13.5579	757,394,907	2014-08-31
2775	2014-09-22	102,696,477	-16,000	13.5592	757,394,907	2014-08-31
2776	2014-09-19	102,712,477	-33,000	13.5613	757,394,907	2014-08-31
2777	2014-09-18	102,745,477	0	13.5656	757,394,907	2014-08-31
2778	2014-09-17	102,745,477	588,000	13.5656	757,394,907	2014-08-31
2779	2014-09-16	102,157,477	52,000	13.4880	757,394,907	2014-08-31
2780	2014-09-15	102,105,477	94,000	13.4811	757,394,907	2014-08-31
2781	2014-09-12	102,011,477	-38,000	13.4687	757,394,907	2014-08-31
2782	2014-09-11	102,049,477	-22,000	13.4737	757,394,907	2014-08-31
2783	2014-09-10	102,071,477	-116,000	13.4767	757,394,907	2014-08-31
2784	2014-09-08	102,187,477	-1,009,000	13.4920	757,394,907	2014-08-31
2785	2014-09-05	103,196,477	58,500	13.6252	757,394,907	2014-08-31
2786	2014-09-04	103,137,977	2,000	13.6175	757,394,907	2014-08-31
2787	2014-09-03	103,135,977	-28,000	13.6172	757,394,907	2014-08-31
2788	2014-09-02	103,163,977	-262	13.6209	757,394,907	2014-08-31
2789	2014-09-01	103,164,239	56,000	13.6209	757,394,907	2014-08-31
2790	2014-08-29	103,108,239	58,000	13.6135	757,394,907	2014-07-31
2791	2014-08-28	103,050,239	-60,500	13.6059	757,394,907	2014-07-31
2792	2014-08-27	103,110,739	-19,750	13.6139	757,394,907	2014-07-31
2793	2014-08-26	103,130,489	36,000	13.6165	757,394,907	2014-07-31
2794	2014-08-25	103,094,489	52,000	13.6117	757,394,907	2014-07-31
2795	2014-08-22	103,042,489	79,500	13.6049	757,394,907	2014-07-31
2796	2014-08-21	102,962,989	-48,500	13.5944	757,394,907	2014-07-31
2797	2014-08-20	103,011,489	47,000	13.6008	757,394,907	2014-07-31
2798	2014-08-19	102,964,489	170,700	13.5946	757,394,907	2014-07-31
2799	2014-08-18	102,793,789	304,000	13.5720	757,394,907	2014-07-31
2800	2014-08-15	102,489,789	-1,021,000	13.5319	757,394,907	2014-07-31
2801	2014-08-14	103,510,789	199,000	13.6667	757,394,907	2014-07-31
2802	2014-08-13	103,311,789	0	13.6404	757,394,907	2014-07-31
2803	2014-08-12	103,311,789	2,000	13.6404	757,394,907	2014-07-31
2804	2014-08-11	103,309,789	92,000	13.6401	757,394,907	2014-07-31
2805	2014-08-08	103,217,789	-42,000	13.6280	757,394,907	2014-07-31
2806	2014-08-07	103,259,789	14,950	13.6335	757,394,907	2014-07-31
2807	2014-08-06	103,244,839	-32,000	13.6316	757,394,907	2014-07-31
2808	2014-08-05	103,276,839	100,000	13.6358	757,394,907	2014-07-31
2809	2014-08-04	103,176,839	17,500	13.6226	757,394,907	2014-07-31
2810	2014-08-01	103,159,339	-22,000	13.6203	757,394,907	2014-07-31
2811	2014-07-31	103,181,339	-1,500	13.6232	757,394,907	2014-07-31
2812	2014-07-30	103,182,839	10,000	13.6234	757,394,907	2014-06-30
2813	2014-07-29	103,172,839	0	13.6221	757,394,907	2014-06-30
2814	2014-07-28	103,172,839	-4,260	13.6221	757,394,907	2014-06-30
2815	2014-07-25	103,177,099	-69,000	13.6226	757,394,907	2014-06-30
2816	2014-07-24	103,246,099	10,000	13.6317	757,394,907	2014-06-30
2817	2014-07-23	103,236,099	12,000	13.6304	757,394,907	2014-06-30
2818	2014-07-22	103,224,099	0	13.6288	757,394,907	2014-06-30
2819	2014-07-21	103,224,099	-36,000	13.6288	757,394,907	2014-06-30
2820	2014-07-18	103,260,099	-2,500	13.6336	757,394,907	2014-06-30
2821	2014-07-17	103,262,599	60	13.6339	757,394,907	2014-06-30
2822	2014-07-16	103,262,539	-1,000	13.6339	757,394,907	2014-06-30
2823	2014-07-15	103,263,539	0	13.6340	757,394,907	2014-06-30
2824	2014-07-14	103,263,539	8,000	13.6340	757,394,907	2014-06-30
2825	2014-07-11	103,255,539	42,000	13.6330	757,394,907	2014-06-30
2826	2014-07-10	103,213,539	0	13.6274	757,394,907	2014-06-30
2827	2014-07-09	103,213,539	-4,389	13.6274	757,394,907	2014-06-30
2828	2014-07-08	103,217,928	82,000	13.6280	757,394,907	2014-06-30
2829	2014-07-07	103,135,928	0	13.6172	757,394,907	2014-06-30
2830	2014-07-04	103,135,928	0	13.6172	757,394,907	2014-06-30
2831	2014-07-03	103,135,928	0	13.6172	757,394,907	2014-06-30
2832	2014-07-02	103,135,928	-10,250	13.6172	757,394,907	2014-06-30
2833	2014-06-30	103,146,178	90,000	13.6185	757,394,907	2014-06-30
2834	2014-06-27	103,056,178	147,600	13.6067	757,394,907	2014-06-19
2835	2014-06-26	102,908,578	800	13.5872	757,394,907	2014-06-19
2836	2014-06-25	102,907,778	360,000	13.5871	757,394,907	2014-06-19
2837	2014-06-24	102,547,778	-102,300	13.5395	757,394,907	2014-06-19
2838	2014-06-23	102,650,078	1,200	13.5530	757,394,907	2014-06-19
2839	2014-06-20	102,648,878	999,000	13.5529	757,394,907	2014-06-19
2840	2014-06-19	101,649,878	1,006,000	13.4210	757,394,907	2014-06-19
2841	2014-06-18	100,643,878	-2,000	16.6039	606,144,907	2014-05-31
2842	2014-06-17	100,645,878	76,000	16.6043	606,144,907	2014-05-31
2843	2014-06-16	100,569,878	-2,000	16.5917	606,144,907	2014-05-31
2844	2014-06-13	100,571,878	0	16.5921	606,144,907	2014-05-31
2845	2014-06-12	100,571,878	-500	16.5921	606,144,907	2014-05-31
2846	2014-06-11	100,572,378	0	16.5921	606,144,907	2014-05-31
2847	2014-06-10	100,572,378	0	16.5921	606,144,907	2014-05-31
2848	2014-06-09	100,572,378	-207,000	16.5921	606,144,907	2014-05-31
2849	2014-06-06	100,779,378	0	16.6263	606,144,907	2014-05-31
2850	2014-06-05	100,779,378	50,300	16.6263	606,144,907	2014-05-31
2851	2014-06-04	100,729,078	24,750	16.6180	606,144,907	2014-05-31
2852	2014-06-03	100,704,328	20,000	16.6139	606,144,907	2014-05-31
2853	2014-05-30	100,684,328	0	16.6106	606,144,907	2014-04-30
2854	2014-05-29	100,684,328	0	16.6106	606,144,907	2014-04-30
2855	2014-05-28	100,684,328	20,000	16.6106	606,144,907	2014-04-30
2856	2014-05-27	100,664,328	200,000	16.6073	606,144,907	2014-04-30
2857	2014-05-26	100,464,328	96,000	16.5743	606,144,907	2014-04-30
2858	2014-05-23	100,368,328	2,000	16.5585	606,144,907	2014-04-30
2859	2014-05-22	100,366,328	-62,400	16.5581	606,144,907	2014-04-30
2860	2014-05-21	100,428,728	22,000	16.5684	606,144,907	2014-04-30
2861	2014-05-20	100,406,728	-54,000	16.5648	606,144,907	2014-04-30
2862	2014-05-19	100,460,728	-2,200	16.5737	606,144,907	2014-04-30
2863	2014-05-16	100,462,928	-11,000	16.5741	606,144,907	2014-04-30
2864	2014-05-15	100,473,928	119,400	16.5759	606,144,907	2014-04-30
2865	2014-05-14	100,354,528	68,000	16.5562	606,144,907	2014-04-30
2866	2014-05-13	100,286,528	260,000	16.5450	606,144,907	2014-04-30
2867	2014-05-12	100,026,528	-7,500	16.5021	606,144,907	2014-04-30
2868	2014-05-10	100,034,028	0	16.5033	606,144,907	2014-04-30
2869	2014-05-09	100,034,028	-59,400	16.5033	606,144,907	2014-04-30
2870	2014-05-08	100,093,428	-12,000	16.5131	606,144,907	2014-04-30
2871	2014-05-07	100,105,428	8,000	16.5151	606,144,907	2014-04-30
2872	2014-05-05	100,097,428	-150,000	16.5138	606,144,907	2014-04-30
2873	2014-05-02	100,247,428	12,000	16.5385	606,144,907	2014-04-30
2874	2014-04-30	100,235,428	0	16.5365	606,144,907	2014-04-30
2875	2014-04-29	100,235,428	305,000	16.5365	606,144,907	2014-03-31
2876	2014-04-28	99,930,428	0	16.4862	606,144,907	2014-03-31
2877	2014-04-25	99,930,428	2,000	16.4862	606,144,907	2014-03-31
2878	2014-04-24	99,928,428	0	16.4859	606,144,907	2014-03-31
2879	2014-04-23	99,928,428	390,000	16.4859	606,144,907	2014-03-31
2880	2014-04-22	99,538,428	-20,200	16.4216	606,144,907	2014-03-31
2881	2014-04-17	99,558,628	0	16.4249	606,144,907	2014-03-31
2882	2014-04-16	99,558,628	-11,000	16.4249	606,144,907	2014-03-31
2883	2014-04-15	99,569,628	10,000	16.4267	606,144,907	2014-03-31
2884	2014-04-14	99,559,628	-116,200	16.4251	606,144,907	2014-03-31
2885	2014-04-11	99,675,828	11,000	16.4442	606,144,907	2014-03-31
2886	2014-04-10	99,664,828	0	16.4424	606,144,907	2014-03-31
2887	2014-04-09	99,664,828	80,000	16.4424	606,144,907	2014-03-31
2888	2014-04-08	99,584,828	0	16.4292	606,144,907	2014-03-31
2889	2014-04-07	99,584,828	140,600	16.4292	606,144,907	2014-03-31
2890	2014-04-04	99,444,228	4,000	16.4060	606,144,907	2014-03-31
2891	2014-04-03	99,440,228	-2,000	16.4054	606,144,907	2014-03-31
2892	2014-04-02	99,442,228	-20,000	16.4057	606,144,907	2014-03-31
2893	2014-04-01	99,462,228	-1,000	16.4090	606,144,907	2014-03-31
2894	2014-03-31	99,463,228	518,000	16.4092	606,144,907	2014-03-31
2895	2014-03-28	98,945,228	-220,000	16.3237	606,144,907	2014-02-28
2896	2014-03-27	99,165,228	158,000	16.3600	606,144,907	2014-02-28
2897	2014-03-26	99,007,228	136,000	16.3339	606,144,907	2014-02-28
2898	2014-03-25	98,871,228	51,000	16.3115	606,144,907	2014-02-28
2899	2014-03-24	98,820,228	0	16.3031	606,144,907	2014-02-28
2900	2014-03-21	98,820,228	59,400	16.3031	606,144,907	2014-02-28
2901	2014-03-20	98,760,828	-21,750	16.2933	606,144,907	2014-02-28
2902	2014-03-19	98,782,578	-44,000	16.2969	606,144,907	2014-02-28
2903	2014-03-18	98,826,578	34,500	16.3041	606,144,907	2014-02-28
2904	2014-03-17	98,792,078	-27,000	16.2984	606,144,907	2014-02-28
2905	2014-03-14	98,819,078	-28,000	16.3029	606,144,907	2014-02-28
2906	2014-03-13	98,847,078	-1,000	16.3075	606,144,907	2014-02-28
2907	2014-03-12	98,848,078	-114,000	16.3077	606,144,907	2014-02-28
2908	2014-03-11	98,962,078	-32,500	16.3265	606,144,907	2014-02-28
2909	2014-03-10	98,994,578	18,000	16.3318	606,144,907	2014-02-28
2910	2014-03-07	98,976,578	2,400	16.3289	606,144,907	2014-02-28
2911	2014-03-06	98,974,178	38,000	16.3285	606,144,907	2014-02-28
2912	2014-03-05	98,936,178	12,500	16.3222	606,144,907	2014-02-28
2913	2014-03-04	98,923,678	2,000	16.3201	606,144,907	2014-02-28
2914	2014-03-03	98,921,678	-20,000	16.3198	606,144,907	2014-02-28
2915	2014-02-28	98,941,678	35,452	16.3231	606,144,907	2014-02-28
2916	2014-02-27	98,906,226	-2,000	16.3173	606,144,907	2014-01-31
2917	2014-02-26	98,908,226	-100,000	16.3176	606,144,907	2014-01-31
2918	2014-02-25	99,008,226	-7,200	16.3341	606,144,907	2014-01-31
2919	2014-02-24	99,015,426	-50,000	16.3353	606,144,907	2014-01-31
2920	2014-02-21	99,065,426	0	16.3435	606,144,907	2014-01-31
2921	2014-02-20	99,065,426	-6,000	16.3435	606,144,907	2014-01-31
2922	2014-02-19	99,071,426	21,500	16.3445	606,144,907	2014-01-31
2923	2014-02-18	99,049,926	2,000	16.3410	606,144,907	2014-01-31
2924	2014-02-17	99,047,926	4,000	16.3406	606,144,907	2014-01-31
2925	2014-02-14	99,043,926	0	16.3400	606,144,907	2014-01-31
2926	2014-02-13	99,043,926	0	16.3400	606,144,907	2014-01-31
2927	2014-02-12	99,043,926	-300,500	16.3400	606,144,907	2014-01-31
2928	2014-02-11	99,344,426	-14,750	16.3896	606,144,907	2014-01-31
2929	2014-02-10	99,359,176	0	16.3920	606,144,907	2014-01-31
2930	2014-02-07	99,359,176	0	16.3920	606,144,907	2014-01-31
2931	2014-02-06	99,359,176	0	16.3920	606,144,907	2014-01-31
2932	2014-02-05	99,359,176	12,500	16.3920	606,144,907	2014-01-31
2933	2014-02-04	99,346,676	0	16.3899	606,144,907	2014-01-31
2934	2014-01-30	99,346,676	0	16.3899	606,144,907	2013-12-31
2935	2014-01-29	99,346,676	72,000	16.3899	606,144,907	2013-12-31
2936	2014-01-28	99,274,676	-68,000	16.3780	606,144,907	2013-12-31
2937	2014-01-27	99,342,676	117,600	16.3893	606,144,907	2013-12-31
2938	2014-01-24	99,225,076	-35,000	16.3699	606,144,907	2013-12-31
2939	2014-01-23	99,260,076	-58,000	16.3756	606,144,907	2013-12-31
2940	2014-01-22	99,318,076	40,000	16.3852	606,144,907	2013-12-31
2941	2014-01-21	99,278,076	-13,000	16.3786	606,144,907	2013-12-31
2942	2014-01-20	99,291,076	-30,000	16.3807	606,144,907	2013-12-31
2943	2014-01-17	99,321,076	-133,800	16.3857	606,144,907	2013-12-31
2944	2014-01-16	99,454,876	-70,000	16.4078	606,144,907	2013-12-31
2945	2014-01-15	99,524,876	16,000	16.4193	606,144,907	2013-12-31
2946	2014-01-14	99,508,876	0	16.4167	606,144,907	2013-12-31
2947	2014-01-13	99,508,876	-33,750	16.4167	606,144,907	2013-12-31
2948	2014-01-10	99,542,626	80,000	16.4222	606,144,907	2013-12-31
2949	2014-01-09	99,462,626	-600	16.4091	606,144,907	2013-12-31
2950	2014-01-08	99,463,226	-90,000	16.4091	606,144,907	2013-12-31
2951	2014-01-07	99,553,226	108,000	16.4240	606,144,907	2013-12-31
2952	2014-01-06	99,445,226	17,000	16.4062	606,144,907	2013-12-31
2953	2014-01-03	99,428,226	-17,000	16.4034	606,144,907	2013-12-31
2954	2014-01-02	99,445,226	-18,000	16.4062	606,144,907	2013-12-31
2955	2013-12-31	99,463,226	0	16.4091	606,144,907	2013-12-31
2956	2013-12-30	99,463,226	-20,000	16.4091	606,144,907	2013-11-30
2957	2013-12-27	99,483,226	71,400	16.4124	606,144,907	2013-11-30
2958	2013-12-24	99,411,826	0	16.4007	606,144,907	2013-11-30
2959	2013-12-23	99,411,826	99,000	16.4007	606,144,907	2013-11-30
2960	2013-12-20	99,312,826	-238,000	16.3843	606,144,907	2013-11-30
2961	2013-12-19	99,550,826	-12,000	16.4236	606,144,907	2013-11-30
2962	2013-12-18	99,562,826	-259,000	16.4256	606,144,907	2013-11-30
2963	2013-12-17	99,821,826	-770,800	16.4683	606,144,907	2013-11-30
2964	2013-12-16	100,592,626	-1,304,400	16.5955	606,144,907	2013-11-30
2965	2013-12-13	101,897,026	18,000	16.8107	606,144,907	2013-11-30
2966	2013-12-12	101,879,026	-128,250	16.8077	606,144,907	2013-11-30
2967	2013-12-11	102,007,276	680,000	16.8289	606,144,907	2013-11-30
2968	2013-12-10	101,327,276	-46,000	16.7167	606,144,907	2013-11-30
2969	2013-12-09	101,373,276	23,500	16.7243	606,144,907	2013-11-30
2970	2013-12-06	101,349,776	528,250	16.7204	606,144,907	2013-11-30
2971	2013-12-05	100,821,526	905,500	16.6332	606,144,907	2013-11-30
2972	2013-12-04	99,916,026	191,750	16.4839	606,144,907	2013-11-30
2973	2013-12-03	99,724,276	-908,400	16.4522	606,144,907	2013-11-30
2974	2013-12-02	100,632,676	-33,500	16.6021	606,144,907	2013-11-30
2975	2013-11-29	100,666,176	-96,500	16.6076	606,144,907	2013-10-31
2976	2013-11-28	100,762,676	-750	16.6235	606,144,907	2013-10-31
2977	2013-11-27	100,763,426	-48,500	16.6237	606,144,907	2013-10-31
2978	2013-11-26	100,811,926	-1,000	16.6317	606,144,907	2013-10-31
2979	2013-11-25	100,812,926	4,000	16.6318	606,144,907	2013-10-31
2980	2013-11-22	100,808,926	27,834	16.6312	606,144,907	2013-10-31
2981	2013-11-21	100,781,092	2,000	16.6266	606,144,907	2013-10-31
2982	2013-11-20	100,779,092	15,000	16.6262	606,144,907	2013-10-31
2983	2013-11-19	100,764,092	2,900	16.6238	606,144,907	2013-10-31
2984	2013-11-18	100,761,192	-3,000	16.6233	606,144,907	2013-10-31
2985	2013-11-15	100,764,192	17,400	16.6238	606,144,907	2013-10-31
2986	2013-11-14	100,746,792	99,750	16.6209	606,144,907	2013-10-31
2987	2013-11-13	100,647,042	-138,000	16.6045	606,144,907	2013-10-31
2988	2013-11-12	100,785,042	1,350	16.6272	606,144,907	2013-10-31
2989	2013-11-11	100,783,692	122,000	16.6270	606,144,907	2013-10-31
2990	2013-11-08	100,661,692	-1,000	16.6069	606,144,907	2013-10-31
2991	2013-11-07	100,662,692	0	16.6070	606,144,907	2013-10-31
2992	2013-11-06	100,662,692	-22,713	16.6070	606,144,907	2013-10-31
2993	2013-11-05	100,685,405	24,000	16.6108	606,144,907	2013-10-31
2994	2013-11-04	100,661,405	56,000	16.6068	606,144,907	2013-10-31
2995	2013-11-01	100,605,405	53,750	16.5976	606,144,907	2013-10-31
2996	2013-10-31	100,551,655	-10,000	16.5887	606,144,907	2013-10-31
2997	2013-10-30	100,561,655	0	16.5904	606,144,907	2013-09-30
2998	2013-10-29	100,561,655	95,550	16.5904	606,144,907	2013-09-30
2999	2013-10-28	100,466,105	20,000	16.5746	606,144,907	2013-09-30
3000	2013-10-25	100,446,105	8,000	16.5713	606,144,907	2013-09-30
3001	2013-10-24	100,438,105	-10,000	16.5700	606,144,907	2013-09-30
3002	2013-10-23	100,448,105	-2,000	16.5716	606,144,907	2013-09-30
3003	2013-10-22	100,450,105	117,500	16.5720	606,144,907	2013-09-30
3004	2013-10-21	100,332,605	16,500	16.5526	606,144,907	2013-09-30
3005	2013-10-18	100,316,105	-70,000	16.5499	606,144,907	2013-09-30
3006	2013-10-17	100,386,105	4,000	16.5614	606,144,907	2013-09-30
3007	2013-10-16	100,382,105	0	16.5607	606,144,907	2013-09-30
3008	2013-10-15	100,382,105	-12,000	16.5607	606,144,907	2013-09-30
3009	2013-10-11	100,394,105	228,000	16.5627	606,144,907	2013-09-30
3010	2013-10-10	100,166,105	244,500	16.5251	606,144,907	2013-09-30
3011	2013-10-09	99,921,605	282,000	16.4848	606,144,907	2013-09-30
3012	2013-10-08	99,639,605	-38,000	16.4382	606,144,907	2013-09-30
3013	2013-10-07	99,677,605	90,000	16.4445	606,144,907	2013-09-30
3014	2013-10-04	99,587,605	-2,250	16.4297	606,144,907	2013-09-30
3015	2013-10-03	99,589,855	102,000	16.4300	606,144,907	2013-09-30
3016	2013-10-02	99,487,855	4,000	16.4132	606,144,907	2013-09-30
3017	2013-09-30	99,483,855	2,500	16.4126	606,144,907	2013-09-30
3018	2013-09-27	99,481,355	0	16.4121	606,144,907	2013-08-31
3019	2013-09-26	99,481,355	0	16.4121	606,144,907	2013-08-31
3020	2013-09-25	99,481,355	-61,600	16.4121	606,144,907	2013-08-31
3021	2013-09-24	99,542,955	-55,200	16.4223	606,144,907	2013-08-31
3022	2013-09-23	99,598,155	-109,000	16.4314	606,144,907	2013-08-31
3023	2013-09-19	99,707,155	-400	16.4494	606,144,907	2013-08-31
3024	2013-09-18	99,707,555	-107,815	16.4495	606,144,907	2013-08-31
3025	2013-09-17	99,815,370	-74,000	16.4672	606,144,907	2013-08-31
3026	2013-09-16	99,889,370	-76,000	16.4795	606,144,907	2013-08-31
3027	2013-09-13	99,965,370	-500	16.4920	606,144,907	2013-08-31
3028	2013-09-12	99,965,870	5,000	16.4921	606,144,907	2013-08-31
3029	2013-09-11	99,960,870	120,000	16.4912	606,144,907	2013-08-31
3030	2013-09-10	99,840,870	-150	16.4715	606,144,907	2013-08-31
3031	2013-09-09	99,841,020	290,445	16.4715	606,144,907	2013-08-31
3032	2013-09-06	99,550,575	-104,500	16.4236	606,144,907	2013-08-31
3033	2013-09-05	99,655,075	-4,500	16.4408	606,144,907	2013-08-31
3034	2013-09-04	99,659,575	240,000	16.4415	606,144,907	2013-08-31
3035	2013-09-03	99,419,575	-500	16.4019	606,144,907	2013-08-31
3036	2013-09-02	99,420,075	-2,000	16.4020	606,144,907	2013-08-31
3037	2013-08-30	99,422,075	-23,000	16.4024	606,144,907	2013-07-31
3038	2013-08-29	99,445,075	-42,600	16.4062	606,144,907	2013-07-31
3039	2013-08-28	99,487,675	-716,000	16.4132	606,144,907	2013-07-31
3040	2013-08-27	100,203,675	38,000	16.5313	606,144,907	2013-07-31
3041	2013-08-26	100,165,675	55,000	16.5250	606,144,907	2013-07-31
3042	2013-08-23	100,110,675	0	16.5160	606,144,907	2013-07-31
3043	2013-08-22	100,110,675	258,000	16.5160	606,144,907	2013-07-31
3044	2013-08-21	99,852,675	-306,000	16.4734	606,144,907	2013-07-31
3045	2013-08-20	100,158,675	28,000	16.5239	606,144,907	2013-07-31
3046	2013-08-19	100,130,675	70,000	16.5193	606,144,907	2013-07-31
3047	2013-08-16	100,060,675	-34,600	16.5077	606,144,907	2013-07-31
3048	2013-08-15	100,095,275	-2,000	16.5134	606,144,907	2013-07-31
3049	2013-08-14	100,097,275	0	16.5138	606,144,907	2013-07-31
3050	2013-08-13	100,097,275	57,350	16.5138	606,144,907	2013-07-31
3051	2013-08-12	100,039,925	62,000	16.5043	606,144,907	2013-07-31
3052	2013-08-09	99,977,925	354,000	16.4941	606,144,907	2013-07-31
3053	2013-08-08	99,623,925	2,000	16.4357	606,144,907	2013-07-31
3054	2013-08-07	99,621,925	45,750	16.4353	606,144,907	2013-07-31
3055	2013-08-06	99,576,175	54,000	16.4278	606,144,907	2013-07-31
3056	2013-08-05	99,522,175	-36,000	16.4189	606,144,907	2013-07-31
3057	2013-08-02	99,558,175	-66,000	16.4248	606,144,907	2013-07-31
3058	2013-08-01	99,624,175	-120,000	16.4357	606,144,907	2013-07-31
3059	2013-07-31	99,744,175	-394,000	16.4555	606,144,907	2013-07-31
3060	2013-07-30	100,138,175	-246,000	16.5205	606,144,907	2013-06-30
3061	2013-07-29	100,384,175	-271,250	16.5611	606,144,907	2013-06-30
3062	2013-07-26	100,655,425	50,000	16.6058	606,144,907	2013-06-30
3063	2013-07-25	100,605,425	0	16.5976	606,144,907	2013-06-30
3064	2013-07-24	100,605,425	0	16.5976	606,144,907	2013-06-30
3065	2013-07-23	100,605,425	-165,100	16.5976	606,144,907	2013-06-30
3066	2013-07-22	100,770,525	-48,000	16.6248	606,144,907	2013-06-30
3067	2013-07-19	100,818,525	9,700	16.6327	606,144,907	2013-06-30
3068	2013-07-18	100,808,825	-4,000	16.6311	606,144,907	2013-06-30
3069	2013-07-17	100,812,825	-28,500	16.6318	606,144,907	2013-06-30
3070	2013-07-16	100,841,325	31,250	16.6365	606,144,907	2013-06-30
3071	2013-07-15	100,810,075	31,000	16.6313	606,144,907	2013-06-30
3072	2013-07-12	100,779,075	-45,703	16.6262	606,144,907	2013-06-30
3073	2013-07-11	100,824,778	-636,000	16.6338	606,144,907	2013-06-30
3074	2013-07-10	101,460,778	-4,000	16.7387	606,144,907	2013-06-30
3075	2013-07-09	101,464,778	-206,000	16.7394	606,144,907	2013-06-30
3076	2013-07-08	101,670,778	-2,000	16.7733	606,144,907	2013-06-30
3077	2013-07-05	101,672,778	138,000	16.7737	606,144,907	2013-06-30
3078	2013-07-04	101,534,778	-13,000	16.7509	606,144,907	2013-06-30
3079	2013-07-03	101,547,778	8,000	16.7531	606,144,907	2013-06-30
3080	2013-07-02	101,539,778	0	16.7517	606,144,907	2013-06-30
3081	2013-06-28	101,539,778	-10,000	16.7517	606,144,907	2013-05-31
3082	2013-06-27	101,549,778	0	16.7534	606,144,907	2013-05-31
3083	2013-06-26	101,549,778	-32,000	16.7534	606,144,907	2013-05-31
3084	2013-06-25	101,581,778	68,000	16.7587	606,144,907	2013-05-31
3085	2013-06-24	101,513,778	-38,000	16.7474	606,144,907	2013-05-31
3086	2013-06-21	101,551,778	10,000	16.7537	606,144,907	2013-05-31
3087	2013-06-20	101,541,778	2,000	16.7521	606,144,907	2013-05-31
3088	2013-06-19	101,539,778	500	16.7517	606,144,907	2013-05-31
3089	2013-06-18	101,539,278	500	16.7517	606,144,907	2013-05-31
3090	2013-06-17	101,538,778	14,000	16.7516	606,144,907	2013-05-31
3091	2013-06-14	101,524,778	59,900	16.7493	606,144,907	2013-05-31
3092	2013-06-13	101,464,878	0	16.7394	606,144,907	2013-05-31
3093	2013-06-11	101,464,878	-500	16.7394	606,144,907	2013-05-31
3094	2013-06-10	101,465,378	-68,000	16.7395	606,144,907	2013-05-31
3095	2013-06-07	101,533,378	0	16.7507	606,144,907	2013-05-31
3096	2013-06-06	101,533,378	0	16.7507	606,144,907	2013-05-31
3097	2013-06-05	101,533,378	-4,000	16.7507	606,144,907	2013-05-31
3098	2013-06-04	101,537,378	0	16.7513	606,144,907	2013-05-31
3099	2013-06-03	101,537,378	-1,250	16.7513	606,144,907	2013-05-31
3100	2013-05-31	101,538,628	51,850	16.7515	606,144,907	2013-05-31
3101	2013-05-30	101,486,778	-48,000	16.7430	606,144,907	2013-04-30
3102	2013-05-29	101,534,778	1,200	16.7509	606,144,907	2013-04-30
3103	2013-05-28	101,533,578	120,000	16.7507	606,144,907	2013-04-30
3104	2013-05-27	101,413,578	-20,000	16.7309	606,144,907	2013-04-30
3105	2013-05-24	101,433,578	0	16.7342	606,144,907	2013-04-30
3106	2013-05-23	101,433,578	-24,000	16.7342	606,144,907	2013-04-30
3107	2013-05-22	101,457,578	-139,277	16.7382	606,144,907	2013-04-30
3108	2013-05-21	101,596,855	3,800	16.7611	606,144,907	2013-04-30
3109	2013-05-20	101,593,055	-12,000	16.7605	606,144,907	2013-04-30
3110	2013-05-16	101,605,055	100,000	16.7625	606,144,907	2013-04-30
3111	2013-05-15	101,505,055	-72,000	16.7460	606,144,907	2013-04-30
3112	2013-05-14	101,577,055	0	16.7579	606,144,907	2013-04-30
3113	2013-05-13	101,577,055	-5,250	16.7579	606,144,907	2013-04-30
3114	2013-05-10	101,582,305	-63,600	16.7587	606,144,907	2013-04-30
3115	2013-05-09	101,645,905	-47,200	16.7692	606,144,907	2013-04-30
3116	2013-05-08	101,693,105	110,500	16.7770	606,144,907	2013-04-30
3117	2013-05-07	101,582,605	0	16.7588	606,144,907	2013-04-30
3118	2013-05-06	101,582,605	-200	16.7588	606,144,907	2013-04-30
3119	2013-05-03	101,582,805	-89,000	16.7588	606,144,907	2013-04-30
3120	2013-05-02	101,671,805	0	16.7735	606,144,907	2013-04-30
3121	2013-04-30	101,671,805	-38,400	16.7735	606,144,907	2013-04-30
3122	2013-04-29	101,710,205	1,400	16.7798	606,144,907	2013-03-31
3123	2013-04-26	101,708,805	0	16.7796	606,144,907	2013-03-31
3124	2013-04-25	101,708,805	0	16.7796	606,144,907	2013-03-31
3125	2013-04-24	101,708,805	0	16.7796	606,144,907	2013-03-31
3126	2013-04-23	101,708,805	0	16.7796	606,144,907	2013-03-31
3127	2013-04-22	101,708,805	9,300	16.7796	606,144,907	2013-03-31
3128	2013-04-19	101,699,505	20,000	16.7781	606,144,907	2013-03-31
3129	2013-04-18	101,679,505	30,000	16.7748	606,144,907	2013-03-31
3130	2013-04-17	101,649,505	-71,000	16.7698	606,144,907	2013-03-31
3131	2013-04-16	101,720,505	-500	16.7815	606,144,907	2013-03-31
3132	2013-04-15	101,721,005	12,000	16.7816	606,144,907	2013-03-31
3133	2013-04-12	101,709,005	1,300	16.7797	606,144,907	2013-03-31
3134	2013-04-11	101,707,705	26,000	16.7794	606,144,907	2013-03-31
3135	2013-04-10	101,681,705	94,050	16.7751	606,144,907	2013-03-31
3136	2013-04-09	101,587,655	-76,000	16.7596	606,144,907	2013-03-31
3137	2013-04-08	101,663,655	0	16.7722	606,144,907	2013-03-31
3138	2013-04-05	101,663,655	0	16.7722	606,144,907	2013-03-31
3139	2013-04-03	101,663,655	0	16.7722	606,144,907	2013-03-31
3140	2013-04-02	101,663,655	-42,000	16.7722	606,144,907	2013-03-31
3141	2013-03-28	101,705,655	12,000	16.7791	606,144,907	2013-02-28
3142	2013-03-27	101,693,655	40,000	16.7771	606,144,907	2013-02-28
3143	2013-03-26	101,653,655	-114,000	16.7705	606,144,907	2013-02-28
3144	2013-03-25	101,767,655	35,000	16.7893	606,144,907	2013-02-28
3145	2013-03-22	101,732,655	-800	16.7836	606,144,907	2013-02-28
3146	2013-03-21	101,733,455	-22,500	16.7837	606,144,907	2013-02-28
3147	2013-03-20	101,755,955	-150,956	16.7874	606,144,907	2013-02-28
3148	2013-03-19	101,906,911	60,000	16.8123	606,144,907	2013-02-28
3149	2013-03-18	101,846,911	14,000	16.8024	606,144,907	2013-02-28
3150	2013-03-15	101,832,911	284,000	16.8001	606,144,907	2013-02-28
3151	2013-03-14	101,548,911	31,500	16.7532	606,144,907	2013-02-28
3152	2013-03-13	101,517,411	-382,000	16.7480	606,144,907	2013-02-28
3153	2013-03-12	101,899,411	0	16.8111	606,144,907	2013-02-28
3154	2013-03-11	101,899,411	-44,000	16.8111	606,144,907	2013-02-28
3155	2013-03-08	101,943,411	18,000	16.8183	606,144,907	2013-02-28
3156	2013-03-07	101,925,411	-10,400	16.8154	606,144,907	2013-02-28
3157	2013-03-06	101,935,811	2,000	16.8171	606,144,907	2013-02-28
3158	2013-03-05	101,933,811	67,000	16.8167	606,144,907	2013-02-28
3159	2013-03-04	101,866,811	-8,900	16.8057	606,144,907	2013-02-28
3160	2013-03-01	101,875,711	0	16.8072	606,144,907	2013-02-28
3161	2013-02-28	101,875,711	-20,000	16.8072	606,144,907	2013-02-28
3162	2013-02-27	101,895,711	269,200	16.8105	606,144,907	2013-01-31
3163	2013-02-26	101,626,511	0	16.7660	606,144,907	2013-01-31
3164	2013-02-25	101,626,511	319,500	16.7660	606,144,907	2013-01-31
3165	2013-02-22	101,307,011	21,000	16.7133	606,144,907	2013-01-31
3166	2013-02-21	101,286,011	4,000	16.7099	606,144,907	2013-01-31
3167	2013-02-20	101,282,011	1,500	16.7092	606,144,907	2013-01-31
3168	2013-02-19	101,280,511	0	16.7090	606,144,907	2013-01-31
3169	2013-02-18	101,280,511	-13,300	16.7090	606,144,907	2013-01-31
3170	2013-02-15	101,293,811	-50,000	16.7112	606,144,907	2013-01-31
3171	2013-02-14	101,343,811	-23,000	16.7194	606,144,907	2013-01-31
3172	2013-02-08	101,366,811	0	16.7232	606,144,907	2013-01-31
3173	2013-02-07	101,366,811	-40,000	16.7232	606,144,907	2013-01-31
3174	2013-02-06	101,406,811	238,000	16.7298	606,144,907	2013-01-31
3175	2013-02-05	101,168,811	0	16.6905	606,144,907	2013-01-31
3176	2013-02-04	101,168,811	8,000	16.6905	606,144,907	2013-01-31
3177	2013-02-01	101,160,811	52,000	16.6892	606,144,907	2013-01-31
3178	2013-01-31	101,108,811	-19,000	16.6806	606,144,907	2013-01-31
3179	2013-01-30	101,127,811	-42,000	16.6838	606,144,907	2012-12-31
3180	2013-01-29	101,169,811	134,000	16.6907	606,144,907	2012-12-31
3181	2013-01-28	101,035,811	-51,000	16.6686	606,144,907	2012-12-31
3182	2013-01-25	101,086,811	-71,000	16.6770	606,144,907	2012-12-31
3183	2013-01-24	101,157,811	328,500	16.6887	606,144,907	2012-12-31
3184	2013-01-23	100,829,311	-403,400	16.6345	606,144,907	2012-12-31
3185	2013-01-22	101,232,711	16,000	16.7011	606,144,907	2012-12-31
3186	2013-01-21	101,216,711	-58,000	16.6984	606,144,907	2012-12-31
3187	2013-01-18	101,274,711	-58,000	16.7080	606,144,907	2012-12-31
3188	2013-01-17	101,332,711	-25,222,250	16.7176	606,144,907	2012-12-31
3189	2013-01-16	126,554,961	-2,500	20.8787	606,144,907	2012-12-31
3190	2013-01-15	126,557,461	-192,703	20.8791	606,144,907	2012-12-31
3191	2013-01-14	126,750,164	-500,600	20.9109	606,144,907	2012-12-31
3192	2013-01-11	127,250,764	8,000	20.9935	606,144,907	2012-12-31
3193	2013-01-10	127,242,764	59,400	20.9921	606,144,907	2012-12-31
3194	2013-01-09	127,183,364	59,500	20.9823	606,144,907	2012-12-31
3195	2013-01-08	127,123,864	-37,000	20.9725	606,144,907	2012-12-31
3196	2013-01-07	127,160,864	-113,800	20.9786	606,144,907	2012-12-31
3197	2013-01-04	127,274,664	-77,000	20.9974	606,144,907	2012-12-31
3198	2013-01-03	127,351,664	-250	21.0101	606,144,907	2012-12-31
3199	2013-01-02	127,351,914	24,250	21.0101	606,144,907	2012-12-31
3200	2012-12-31	127,327,664	0	21.0061	606,144,907	2012-12-31
3201	2012-12-28	127,327,664	-5,000	21.0061	606,144,907	2012-11-30
3202	2012-12-27	127,332,664	21,000	21.0070	606,144,907	2012-11-30
3203	2012-12-24	127,311,664	0	21.0035	606,144,907	2012-11-30
3204	2012-12-21	127,311,664	-73,000	21.0035	606,144,907	2012-11-30
3205	2012-12-20	127,384,664	2,000	21.0155	606,144,907	2012-11-30
3206	2012-12-19	127,382,664	-42,370	21.0152	606,144,907	2012-11-30
3207	2012-12-18	127,425,034	-12,000	21.0222	606,144,907	2012-11-30
3208	2012-12-17	127,437,034	16,000	21.0242	606,144,907	2012-11-30
3209	2012-12-14	127,421,034	-35,500	21.0215	606,144,907	2012-11-30
3210	2012-12-13	127,456,534	46,000	21.0274	606,144,907	2012-11-30
3211	2012-12-12	127,410,534	-135,250	21.0198	606,144,907	2012-11-30
3212	2012-12-11	127,545,784	45,200	21.0421	606,144,907	2012-11-30
3213	2012-12-10	127,500,584	0	21.0347	606,144,907	2012-11-30
3214	2012-12-07	127,500,584	64,250	21.0347	606,144,907	2012-11-30
3215	2012-12-06	127,436,334	34,000	21.0241	606,144,907	2012-11-30
3216	2012-12-05	127,402,334	0	21.0185	606,144,907	2012-11-30
3217	2012-12-04	127,402,334	70,000	21.0185	606,144,907	2012-11-30
3218	2012-12-03	127,332,334	398,146	21.0069	606,144,907	2012-11-30
3219	2012-11-30	126,934,188	6,000	20.9412	606,144,907	2012-11-30
3220	2012-11-29	126,928,188	-174,000	20.9402	606,144,907	2012-10-31
3221	2012-11-28	127,102,188	108,500	20.9689	606,144,907	2012-10-31
3222	2012-11-27	126,993,688	-12,581,422	20.9510	606,144,907	2012-10-31
3223	2012-11-26	139,575,110	-102,000	23.0267	606,144,907	2012-10-31
3224	2012-11-23	139,677,110	144,000	23.0435	606,144,907	2012-10-31
3225	2012-11-22	139,533,110	184,000	23.0198	606,144,907	2012-10-31
3226	2012-11-21	139,349,110	0	22.9894	606,144,907	2012-10-31
3227	2012-11-20	139,349,110	6,400	22.9894	606,144,907	2012-10-31
3228	2012-11-19	139,342,710	2,000	22.9883	606,144,907	2012-10-31
3229	2012-11-16	139,340,710	-178,500	22.9880	606,144,907	2012-10-31
3230	2012-11-15	139,519,210	21,000	23.0175	606,144,907	2012-10-31
3231	2012-11-14	139,498,210	52,000	23.0140	606,144,907	2012-10-31
3232	2012-11-13	139,446,210	-107,500	23.0054	606,144,907	2012-10-31
3233	2012-11-12	139,553,710	0	23.0232	606,144,907	2012-10-31
3234	2012-11-09	139,553,710	33,000	23.0232	606,144,907	2012-10-31
3235	2012-11-08	139,520,710	248,000	23.0177	606,144,907	2012-10-31
3236	2012-11-07	139,272,710	100,000	22.9768	606,144,907	2012-10-31
3237	2012-11-06	139,172,710	61,000	22.9603	606,144,907	2012-10-31
3238	2012-11-05	139,111,710	570,150	22.9502	606,144,907	2012-10-31
3239	2012-11-02	138,541,560	368,000	22.8562	606,144,907	2012-10-31
3240	2012-11-01	138,173,560	-1,000	22.7955	606,144,907	2012-10-31
3241	2012-10-31	138,174,560	-2,000	22.7956	606,144,907	2012-10-31
3242	2012-10-30	138,176,560	-25,500	22.7960	606,144,907	2012-09-30
3243	2012-10-29	138,202,060	-78,500	22.8002	606,144,907	2012-09-30
3244	2012-10-26	138,280,560	-19,000	22.8131	606,144,907	2012-09-30
3245	2012-10-25	138,299,560	-202,000	22.8163	606,144,907	2012-09-30
3246	2012-10-24	138,501,560	360,000	22.8496	606,144,907	2012-09-30
3247	2012-10-22	138,141,560	40,400	22.7902	606,144,907	2012-09-30
3248	2012-10-19	138,101,160	0	22.7835	606,144,907	2012-09-30
3249	2012-10-18	138,101,160	-1,703	22.7835	606,144,907	2012-09-30
3250	2012-10-17	138,102,863	1,500	22.7838	606,144,907	2012-09-30
3251	2012-10-16	138,101,363	82,000	22.7836	606,144,907	2012-09-30
3252	2012-10-15	138,019,363	-3,703	22.7700	606,144,907	2012-09-30
3253	2012-10-12	138,023,066	0	22.7706	606,144,907	2012-09-30
3254	2012-10-11	138,023,066	92,000	22.7706	606,144,907	2012-09-30
3255	2012-10-10	137,931,066	-1,000	22.7555	606,144,907	2012-09-30
3256	2012-10-09	137,932,066	79,100	22.7556	606,144,907	2012-09-30
3257	2012-10-08	137,852,966	0	22.7426	606,144,907	2012-09-30
3258	2012-10-05	137,852,966	-1,922	22.7426	606,144,907	2012-09-30
3259	2012-10-04	137,854,888	-56,000	22.7429	606,144,907	2012-09-30
3260	2012-10-03	137,910,888	-114,000	22.7521	606,144,907	2012-09-30
3261	2012-09-28	138,024,888	-30,000	22.7709	606,144,907	2012-08-31
3262	2012-09-27	138,054,888	20,000	22.7759	606,144,907	2012-08-31
3263	2012-09-26	138,034,888	25,500	22.7726	606,144,907	2012-08-31
3264	2012-09-25	138,009,388	22,250	22.7684	606,144,907	2012-08-31
3265	2012-09-24	137,987,138	-8,000	22.7647	606,144,907	2012-08-31
3266	2012-09-21	137,995,138	66,000	22.7660	606,144,907	2012-08-31
3267	2012-09-20	137,929,138	20,000	22.7551	606,144,907	2012-08-31
3268	2012-09-19	137,909,138	0	22.7518	606,144,907	2012-08-31
3269	2012-09-18	137,909,138	0	22.7518	606,144,907	2012-08-31
3270	2012-09-17	137,909,138	-750	22.7518	606,144,907	2012-08-31
3271	2012-09-14	137,909,888	4,759	22.7520	606,144,907	2012-08-31
3272	2012-09-13	137,905,129	0	22.7512	606,144,907	2012-08-31
3273	2012-09-12	137,905,129	200,000	22.7512	606,144,907	2012-08-31
3274	2012-09-11	137,705,129	10,000	22.7182	606,144,907	2012-08-31
3275	2012-09-10	137,695,129	0	22.7165	606,144,907	2012-08-31
3276	2012-09-07	137,695,129	0	22.7165	606,144,907	2012-08-31
3277	2012-09-06	137,695,129	-22,250	22.7165	606,144,907	2012-08-31
3278	2012-09-05	137,717,379	26,000	22.7202	606,144,907	2012-08-31
3279	2012-09-04	137,691,379	18,000	22.7159	606,144,907	2012-08-31
3280	2012-09-03	137,673,379	555	22.7129	606,144,907	2012-08-31
3281	2012-08-31	137,672,824	54,000	22.7129	606,144,907	2012-08-31
3282	2012-08-30	137,618,824	-400	22.7039	606,144,907	2012-07-31
3283	2012-08-29	137,619,224	44,000	22.7040	606,144,907	2012-07-31
3284	2012-08-28	137,575,224	76,000	22.6968	606,144,907	2012-07-31
3285	2012-08-27	137,499,224	54,000	22.6842	606,144,907	2012-07-31
3286	2012-08-24	137,445,224	8,000	22.6753	606,144,907	2012-07-31
3287	2012-08-23	137,437,224	14,000	22.6740	606,144,907	2012-07-31
3288	2012-08-22	137,423,224	10,000	22.6717	606,144,907	2012-07-31
3289	2012-08-21	137,413,224	24,000	22.6700	606,144,907	2012-07-31
3290	2012-08-20	137,389,224	71,750	22.6661	606,144,907	2012-07-31
3291	2012-08-17	137,317,474	0	22.6542	606,144,907	2012-07-31
3292	2012-08-16	137,317,474	0	22.6542	606,144,907	2012-07-31
3293	2012-08-15	137,317,474	-2,000	22.6542	606,144,907	2012-07-31
3294	2012-08-14	137,319,474	4,000	22.6546	606,144,907	2012-07-31
3295	2012-08-13	137,315,474	13,000	22.6539	606,144,907	2012-07-31
3296	2012-08-10	137,302,474	17,600	22.6518	606,144,907	2012-07-31
3297	2012-08-09	137,284,874	-2,000	22.6489	606,144,907	2012-07-31
3298	2012-08-08	137,286,874	-18,000	22.6492	606,144,907	2012-07-31
3299	2012-08-07	137,304,874	0	22.6522	606,144,907	2012-07-31
3300	2012-08-06	137,304,874	-6,000	22.6522	606,144,907	2012-07-31
3301	2012-08-03	137,310,874	-1,250	22.6531	606,144,907	2012-07-31
3302	2012-08-02	137,312,124	4,000	22.6533	606,144,907	2012-07-31
3303	2012-08-01	137,308,124	1,400	22.6527	606,144,907	2012-07-31
3304	2012-07-31	137,306,724	0	22.6525	606,144,907	2012-07-31
3305	2012-07-30	137,306,724	2,000	22.6525	606,144,907	2012-06-30
3306	2012-07-27	137,304,724	100,000	22.6521	606,144,907	2012-06-30
3307	2012-07-26	137,204,724	0	22.6356	606,144,907	2012-06-30
3308	2012-07-25	137,204,724	0	22.6356	606,144,907	2012-06-30
3309	2012-07-24	137,204,724	10,000	22.6356	606,144,907	2012-06-30
3310	2012-07-23	137,194,724	2,000	22.6340	606,144,907	2012-06-30
3311	2012-07-20	137,192,724	-3,000	22.6337	606,144,907	2012-06-30
3312	2012-07-19	137,195,724	0	22.6341	606,144,907	2012-06-30
3313	2012-07-18	137,195,724	0	22.6341	606,144,907	2012-06-30
3314	2012-07-17	137,195,724	0	22.6341	606,144,907	2012-06-30
3315	2012-07-16	137,195,724	500	22.6341	606,144,907	2012-06-30
3316	2012-07-13	137,195,224	-4,000	22.6341	606,144,907	2012-06-30
3317	2012-07-12	137,199,224	8,600	22.6347	606,144,907	2012-06-30
3318	2012-07-11	137,190,624	1,000	22.6333	606,144,907	2012-06-30
3319	2012-07-10	137,189,624	7,500	22.6331	606,144,907	2012-06-30
3320	2012-07-09	137,182,124	0	22.6319	606,144,907	2012-06-30
3321	2012-07-06	137,182,124	8,000	22.6319	606,144,907	2012-06-30
3322	2012-07-05	137,174,124	-354,000	22.6306	606,144,907	2012-06-30
3323	2012-07-04	137,528,124	-2,044	22.6890	606,144,907	2012-06-30
3324	2012-07-03	137,530,168	-2,000	22.6893	606,144,907	2012-06-30
3325	2012-06-29	137,532,168	-3,750	22.6897	606,144,907	2012-05-31
3326	2012-06-28	137,535,918	3,000	22.6903	606,144,907	2012-05-31
3327	2012-06-27	137,532,918	0	22.6898	606,144,907	2012-05-31
3328	2012-06-26	137,532,918	-13,000	22.6898	606,144,907	2012-05-31
3329	2012-06-25	137,545,918	4,000	22.6919	606,144,907	2012-05-31
3330	2012-06-22	137,541,918	0	22.6913	606,144,907	2012-05-31
3331	2012-06-21	137,541,918	0	22.6913	606,144,907	2012-05-31
3332	2012-06-20	137,541,918	2,000	22.6913	606,144,907	2012-05-31
3333	2012-06-19	137,539,918	0	22.6909	606,144,907	2012-05-31
3334	2012-06-18	137,539,918	0	22.6909	606,144,907	2012-05-31
3335	2012-06-15	137,539,918	0	22.6909	606,144,907	2012-05-31
3336	2012-06-14	137,539,918	0	22.6909	606,144,907	2012-05-31
3337	2012-06-13	137,539,918	0	22.6909	606,144,907	2012-05-31
3338	2012-06-12	137,539,918	0	22.6909	606,144,907	2012-05-31
3339	2012-06-11	137,539,918	-25,000	22.6909	606,144,907	2012-05-31
3340	2012-06-08	137,564,918	0	22.6951	606,144,907	2012-05-31
3341	2012-06-07	137,564,918	-4,000	22.6951	606,144,907	2012-05-31
3342	2012-06-06	137,568,918	0	22.6957	606,144,907	2012-05-31
3343	2012-06-05	137,568,918	-2,385	22.6957	606,144,907	2012-05-31
3344	2012-06-04	137,571,303	-1,400	22.6961	606,144,907	2012-05-31
3345	2012-06-01	137,572,703	-1,000	22.6963	606,144,907	2012-05-31
3346	2012-05-31	137,573,703	50,000	22.6965	606,144,907	2012-05-31
3347	2012-05-30	137,523,703	0	22.6883	606,144,907	2012-04-30
3348	2012-05-29	137,523,703	-1,300	22.6883	606,144,907	2012-04-30
3349	2012-05-28	137,525,003	0	22.6885	606,144,907	2012-04-30
3350	2012-05-25	137,525,003	0	22.6885	606,144,907	2012-04-30
3351	2012-05-24	137,525,003	0	22.6885	606,144,907	2012-04-30
3352	2012-05-23	137,525,003	-8,600	22.6885	606,144,907	2012-04-30
3353	2012-05-22	137,533,603	0	22.6899	606,144,907	2012-04-30
3354	2012-05-21	137,533,603	-500	22.6899	606,144,907	2012-04-30
3355	2012-05-18	137,534,103	100,000	22.6900	606,144,907	2012-04-30
3356	2012-05-17	137,434,103	2,000	22.6735	606,144,907	2012-04-30
3357	2012-05-16	137,432,103	2,000	22.6731	606,144,907	2012-04-30
3358	2012-05-15	137,430,103	49,396	22.6728	606,144,907	2012-04-30
3359	2012-05-14	137,380,707	36,000	22.6647	606,144,907	2012-04-30
3360	2012-05-11	137,344,707	1,400	22.6587	606,144,907	2012-04-30
3361	2012-05-10	137,343,307	0	22.6585	606,144,907	2012-04-30
3362	2012-05-09	137,343,307	0	22.6585	606,144,907	2012-04-30
3363	2012-05-08	137,343,307	-1,150	22.6585	606,144,907	2012-04-30
3364	2012-05-07	137,344,457	-16,500	22.6587	606,144,907	2012-04-30
3365	2012-05-04	137,360,957	0	22.6614	606,144,907	2012-04-30
3366	2012-05-03	137,360,957	-25,000	22.6614	606,144,907	2012-04-30
3367	2012-05-02	137,385,957	0	22.6655	606,144,907	2012-04-30
3368	2012-04-30	137,385,957	0	22.6655	606,144,907	2012-04-30
3369	2012-04-27	137,385,957	-4,300	22.6655	606,144,907	2012-03-31
3370	2012-04-26	137,390,257	0	22.6662	606,144,907	2012-03-31
3371	2012-04-25	137,390,257	0	22.6662	606,144,907	2012-03-31
3372	2012-04-24	137,390,257	200	22.6662	606,144,907	2012-03-31
3373	2012-04-23	137,390,057	20,500	22.6662	606,144,907	2012-03-31
3374	2012-04-20	137,369,557	0	22.6628	606,144,907	2012-03-31
3375	2012-04-19	137,369,557	30,000	22.6628	606,144,907	2012-03-31
3376	2012-04-18	137,339,557	0	22.6579	606,144,907	2012-03-31
3377	2012-04-17	137,339,557	16,000	22.6579	606,144,907	2012-03-31
3378	2012-04-16	137,323,557	0	22.6552	606,144,907	2012-03-31
3379	2012-04-13	137,323,557	-7,000	22.6552	606,144,907	2012-03-31
3380	2012-04-12	137,330,557	0	22.6564	606,144,907	2012-03-31
3381	2012-04-11	137,330,557	0	22.6564	606,144,907	2012-03-31
3382	2012-04-10	137,330,557	20,000	22.6564	606,144,907	2012-03-31
3383	2012-04-05	137,310,557	2,000	22.6531	606,144,907	2012-03-31
3384	2012-04-03	137,308,557	6,000	22.6528	606,144,907	2012-03-31
3385	2012-04-02	137,302,557	-2,000	22.6518	606,144,907	2012-03-31
3386	2012-03-30	137,304,557	20,000	22.6521	606,144,907	2012-02-29
3387	2012-03-29	137,284,557	3,000	22.6488	606,144,907	2012-02-29
3388	2012-03-28	137,281,557	0	22.6483	606,144,907	2012-02-29
3389	2012-03-27	137,281,557	-24,000	22.6483	606,144,907	2012-02-29
3390	2012-03-26	137,305,557	-6,000	22.6523	606,144,907	2012-02-29
3391	2012-03-23	137,311,557	0	22.6533	606,144,907	2012-02-29
3392	2012-03-22	137,311,557	1,000	22.6533	606,144,907	2012-02-29
3393	2012-03-21	137,310,557	23,500	22.6531	606,144,907	2012-02-29
3394	2012-03-20	137,287,057	-400	22.6492	606,144,907	2012-02-29
3395	2012-03-19	137,287,457	10,000	22.6493	606,144,907	2012-02-29
3396	2012-03-16	137,277,457	-50,000	22.6476	606,144,907	2012-02-29
3397	2012-03-15	137,327,457	2,000	22.6559	606,144,907	2012-02-29
3398	2012-03-14	137,325,457	-4,000	22.6555	606,144,907	2012-02-29
3399	2012-03-13	137,329,457	0	22.6562	606,144,907	2012-02-29
3400	2012-03-12	137,329,457	98,000	22.6562	606,144,907	2012-02-29
3401	2012-03-09	137,231,457	2,000	22.6400	606,144,907	2012-02-29
3402	2012-03-08	137,229,457	0	22.6397	606,144,907	2012-02-29
3403	2012-03-07	137,229,457	-2,250	22.6397	606,144,907	2012-02-29
3404	2012-03-06	137,231,707	-3,000	22.6401	606,144,907	2012-02-29
3405	2012-03-05	137,234,707	0	22.6406	606,144,907	2012-02-29
3406	2012-03-02	137,234,707	0	22.6406	606,144,907	2012-02-29
3407	2012-03-01	137,234,707	-800	22.6406	606,144,907	2012-02-29
3408	2012-02-29	137,235,507	2,000	22.6407	606,144,907	2012-02-29
3409	2012-02-28	137,233,507	0	22.6404	606,144,907	2012-01-31
3410	2012-02-27	137,233,507	0	22.6404	606,144,907	2012-01-31
3411	2012-02-24	137,233,507	24,600	22.6404	606,144,907	2012-01-31
3412	2012-02-23	137,208,907	-28,800	22.6363	606,144,907	2012-01-31
3413	2012-02-22	137,237,707	6,000	22.6411	606,144,907	2012-01-31
3414	2012-02-21	137,231,707	-53,000	22.6401	606,144,907	2012-01-31
3415	2012-02-20	137,284,707	-4,000	22.6488	606,144,907	2012-01-31
3416	2012-02-17	137,288,707	2,200	22.6495	606,144,907	2012-01-31
3417	2012-02-16	137,286,507	-68,950	22.6491	606,144,907	2012-01-31
3418	2012-02-15	137,355,457	-5,450	22.6605	606,144,907	2012-01-31
3419	2012-02-14	137,360,907	-16,000	22.6614	606,144,907	2012-01-31
3420	2012-02-13	137,376,907	622	22.6640	606,144,907	2012-01-31
3421	2012-02-10	137,376,285	-6,000	22.6639	606,144,907	2012-01-31
3422	2012-02-09	137,382,285	-646	22.6649	606,144,907	2012-01-31
3423	2012-02-08	137,382,931	-10,000	22.6650	606,144,907	2012-01-31
3424	2012-02-07	137,392,931	-400	22.6667	606,144,907	2012-01-31
3425	2012-02-06	137,393,331	0	22.6667	606,144,907	2012-01-31
3426	2012-02-03	137,393,331	0	22.6667	606,144,907	2012-01-31
3427	2012-02-02	137,393,331	0	22.6667	606,144,907	2012-01-31
3428	2012-02-01	137,393,331	-20,000	22.6667	606,144,907	2012-01-31
3429	2012-01-31	137,413,331	0	22.6700	606,144,907	2012-01-31
3430	2012-01-30	137,413,331	-67,000	22.6700	606,144,907	2011-12-31
3431	2012-01-27	137,480,331	0	22.6811	606,144,907	2011-12-31
3432	2012-01-26	137,480,331	0	22.6811	606,144,907	2011-12-31
3433	2012-01-20	137,480,331	60,000	22.6811	606,144,907	2011-12-31
3434	2012-01-19	137,420,331	10,000	22.6712	606,144,907	2011-12-31
3435	2012-01-18	137,410,331	0	22.6696	606,144,907	2011-12-31
3436	2012-01-17	137,410,331	0	22.6696	606,144,907	2011-12-31
3437	2012-01-16	137,410,331	0	22.6696	606,144,907	2011-12-31
3438	2012-01-13	137,410,331	0	22.6696	606,144,907	2011-12-31
3439	2012-01-12	137,410,331	600	22.6696	606,144,907	2011-12-31
3440	2012-01-11	137,409,731	-13,072	22.6695	606,144,907	2011-12-31
3441	2012-01-10	137,422,803	0	22.6716	606,144,907	2011-12-31
3442	2012-01-09	137,422,803	1,000	22.6716	606,144,907	2011-12-31
3443	2012-01-06	137,421,803	-750	22.6714	606,144,907	2011-12-31
3444	2012-01-05	137,422,553	0	22.6716	606,144,907	2011-12-31
3445	2012-01-04	137,422,553	0	22.6716	606,144,907	2011-12-31
3446	2012-01-03	137,422,553	0	22.6716	606,144,907	2011-12-31
3447	2011-12-30	137,422,553	0	22.6716	606,144,907	2011-11-30
3448	2011-12-29	137,422,553	0	22.6716	606,144,907	2011-11-30
3449	2011-12-28	137,422,553	0	22.6716	606,144,907	2011-11-30
3450	2011-12-23	137,422,553	0	22.6716	606,144,907	2011-11-30
3451	2011-12-22	137,422,553	0	22.6716	606,144,907	2011-11-30
3452	2011-12-21	137,422,553	6,000	22.6716	606,144,907	2011-11-30
3453	2011-12-20	137,416,553	-1,000	22.6706	606,144,907	2011-11-30
3454	2011-12-19	137,417,553	2,000	22.6707	606,144,907	2011-11-30
3455	2011-12-16	137,415,553	0	22.6704	606,144,907	2011-11-30
3456	2011-12-15	137,415,553	0	22.6704	606,144,907	2011-11-30
3457	2011-12-14	137,415,553	-46,000	22.6704	606,144,907	2011-11-30
3458	2011-12-13	137,461,553	0	22.6780	606,144,907	2011-11-30
3459	2011-12-12	137,461,553	0	22.6780	606,144,907	2011-11-30
3460	2011-12-09	137,461,553	-400	22.6780	606,144,907	2011-11-30
3461	2011-12-08	137,461,953	0	22.6781	606,144,907	2011-11-30
3462	2011-12-07	137,461,953	0	22.6781	606,144,907	2011-11-30
3463	2011-12-06	137,461,953	-2,500	22.6781	606,144,907	2011-11-30
3464	2011-12-05	137,464,453	0	22.6785	606,144,907	2011-11-30
3465	2011-12-02	137,464,453	0	22.6785	606,144,907	2011-11-30
3466	2011-12-01	137,464,453	0	22.6785	606,144,907	2011-11-30
3467	2011-11-30	137,464,453	-1,000	22.6785	606,144,907	2011-11-30
3468	2011-11-29	137,465,453	1,000	22.6786	606,144,907	2011-10-31
3469	2011-11-28	137,464,453	0	22.6785	606,144,907	2011-10-31
3470	2011-11-25	137,464,453	6,000	22.6785	606,144,907	2011-10-31
3471	2011-11-24	137,458,453	0	22.6775	606,144,907	2011-10-31
3472	2011-11-23	137,458,453	-2,000	22.6775	606,144,907	2011-10-31
3473	2011-11-22	137,460,453	0	22.6778	606,144,907	2011-10-31
3474	2011-11-21	137,460,453	0	22.6778	606,144,907	2011-10-31
3475	2011-11-18	137,460,453	0	22.6778	606,144,907	2011-10-31
3476	2011-11-17	137,460,453	0	22.6778	606,144,907	2011-10-31
3477	2011-11-16	137,460,453	0	22.6778	606,144,907	2011-10-31
3478	2011-11-15	137,460,453	0	22.6778	606,144,907	2011-10-31
3479	2011-11-14	137,460,453	0	22.6778	606,144,907	2011-10-31
3480	2011-11-11	137,460,453	-3,000	22.6778	606,144,907	2011-10-31
3481	2011-11-10	137,463,453	-1,500	22.6783	606,144,907	2011-10-31
3482	2011-11-09	137,464,953	-2,400	22.6786	606,144,907	2011-10-31
3483	2011-11-08	137,467,353	70,600	22.6790	606,144,907	2011-10-31
3484	2011-11-07	137,396,753	50,000	22.6673	606,144,907	2011-10-31
3485	2011-11-04	137,346,753	0	22.6591	606,144,907	2011-10-31
3486	2011-11-03	137,346,753	4,000	22.6591	606,144,907	2011-10-31
3487	2011-11-02	137,342,753	0	22.6584	606,144,907	2011-10-31
3488	2011-11-01	137,342,753	-4,000	22.6584	606,144,907	2011-10-31
3489	2011-10-31	137,346,753	-208,000	22.6591	606,144,907	2011-10-31
3490	2011-10-28	137,554,753	3,000	22.6934	606,144,907	2011-09-30
3491	2011-10-27	137,551,753	-64,000	22.6929	606,144,907	2011-09-30
3492	2011-10-26	137,615,753	0	22.7034	606,144,907	2011-09-30
3493	2011-10-25	137,615,753	0	22.7034	606,144,907	2011-09-30
3494	2011-10-24	137,615,753	0	22.7034	606,144,907	2011-09-30
3495	2011-10-21	137,615,753	0	22.7034	606,144,907	2011-09-30
3496	2011-10-20	137,615,753	-6,200	22.7034	606,144,907	2011-09-30
3497	2011-10-19	137,621,953	0	22.7045	606,144,907	2011-09-30
3498	2011-10-18	137,621,953	50,000	22.7045	606,144,907	2011-09-30
3499	2011-10-17	137,571,953	50,300	22.6962	606,144,907	2011-09-30
3500	2011-10-14	137,521,653	-6,000	22.6879	606,144,907	2011-09-30
3501	2011-10-13	137,527,653	0	22.6889	606,144,907	2011-09-30
3502	2011-10-12	137,527,653	15,600	22.6889	606,144,907	2011-09-30
3503	2011-10-11	137,512,053	20,000	22.6863	606,144,907	2011-09-30
3504	2011-10-10	137,492,053	3,600	22.6830	606,144,907	2011-09-30
3505	2011-10-07	137,488,453	118,000	22.6824	606,144,907	2011-09-30
3506	2011-10-06	137,370,453	380,000	22.6630	606,144,907	2011-09-30
3507	2011-10-04	136,990,453	480,000	22.6003	606,144,907	2011-09-30
3508	2011-10-03	136,510,453	1,178,000	22.5211	606,144,907	2011-09-30
3509	2011-09-30	135,332,453	-28,000	22.3267	606,144,907	2011-09-30
3510	2011-09-29	135,360,453	0	22.3314	606,144,907	2011-08-31
3511	2011-09-28	135,360,453	-20,000	22.3314	606,144,907	2011-08-31
3512	2011-09-27	135,380,453	3,800	22.3347	606,144,907	2011-08-31
3513	2011-09-26	135,376,653	84,000	22.3340	606,144,907	2011-08-31
3514	2011-09-23	135,292,653	-124,400	22.3202	606,144,907	2011-08-31
3515	2011-09-22	135,417,053	-6,600	22.3407	606,144,907	2011-08-31
3516	2011-09-21	135,423,653	-44,000	22.3418	606,144,907	2011-08-31
3517	2011-09-20	135,467,653	0	22.3491	606,144,907	2011-08-31
3518	2011-09-19	135,467,653	-98,000	22.3491	606,144,907	2011-08-31
3519	2011-09-16	135,565,653	24,000	22.3652	606,144,907	2011-08-31
3520	2011-09-15	135,541,653	4,000	22.3613	606,144,907	2011-08-31
3521	2011-09-14	135,537,653	52,000	22.3606	606,144,907	2011-08-31
3522	2011-09-12	135,485,653	20,000	22.3520	606,144,907	2011-08-31
3523	2011-09-09	135,465,653	79,600	22.3487	606,144,907	2011-08-31
3524	2011-09-08	135,386,053	60,000	22.3356	606,144,907	2011-08-31
3525	2011-09-07	135,326,053	60,000	22.3257	606,144,907	2011-08-31
3526	2011-09-06	135,266,053	98,000	22.3158	606,144,907	2011-08-31
3527	2011-09-05	135,168,053	-164,000	22.2996	606,144,907	2011-08-31
3528	2011-09-02	135,332,053	28,000	22.3267	606,144,907	2011-08-31
3529	2011-09-01	135,304,053	-16,000	22.3221	606,144,907	2011-08-31
3530	2011-08-31	135,320,053	108,000	22.3247	606,144,907	2011-08-31
3531	2011-08-30	135,212,053	-50,000	22.3069	606,144,907	2011-07-31
3532	2011-08-29	135,262,053	-30,000	22.3151	606,144,907	2011-07-31
3533	2011-08-26	135,292,053	20,000	22.3201	606,144,907	2011-07-31
3534	2011-08-25	135,272,053	110,250	22.3168	606,144,907	2011-07-31
3535	2011-08-24	135,161,803	91,500	22.2986	606,144,907	2011-07-31
3536	2011-08-23	135,070,303	0	22.2835	606,144,907	2011-07-31
3537	2011-08-22	135,070,303	3,750	22.2835	606,144,907	2011-07-31
3538	2011-08-19	135,066,553	-18,000	22.2829	606,144,907	2011-07-31
3539	2011-08-18	135,084,553	90,000	22.2859	606,144,907	2011-07-31
3540	2011-08-17	134,994,553	31,000	22.2710	606,144,907	2011-07-31
3541	2011-08-16	134,963,553	-58,000	22.2659	606,144,907	2011-07-31
3542	2011-08-15	135,021,553	32,000	22.2755	606,144,907	2011-07-31
3543	2011-08-12	134,989,553	0	22.2702	606,144,907	2011-07-31
3544	2011-08-11	134,989,553	60,000	22.2702	606,144,907	2011-07-31
3545	2011-08-10	134,929,553	-6,500	22.2603	606,144,907	2011-07-31
3546	2011-08-09	134,936,053	20,000	22.2614	606,144,907	2011-07-31
3547	2011-08-08	134,916,053	0	22.2581	606,144,907	2011-07-31
3548	2011-08-05	134,916,053	30,000	22.2581	606,144,907	2011-07-31
3549	2011-08-04	134,886,053	0	22.2531	606,144,907	2011-07-31
3550	2011-08-03	134,886,053	-58,000	22.2531	606,144,907	2011-07-31
3551	2011-08-02	134,944,053	-54,000	22.2627	606,144,907	2011-07-31
3552	2011-08-01	134,998,053	152,000	22.2716	606,144,907	2011-07-31
3553	2011-07-29	134,846,053	0	22.2465	606,144,907	2011-06-30
3554	2011-07-28	134,846,053	0	22.2465	606,144,907	2011-06-30
3555	2011-07-27	134,846,053	-108,000	22.2465	606,144,907	2011-06-30
3556	2011-07-26	134,954,053	-110,000	22.2643	606,144,907	2011-06-30
3557	2011-07-25	135,064,053	-21,000	22.2825	606,144,907	2011-06-30
3558	2011-07-22	135,085,053	2,000	22.2859	606,144,907	2011-06-30
3559	2011-07-21	135,083,053	5,250	22.2856	606,144,907	2011-06-30
3560	2011-07-20	135,077,803	50,000	22.2847	606,144,907	2011-06-30
3561	2011-07-19	135,027,803	38,000	22.2765	606,144,907	2011-06-30
3562	2011-07-18	134,989,803	6,000	22.2702	606,144,907	2011-06-30
3563	2011-07-15	134,983,803	0	22.2692	606,144,907	2011-06-30
3564	2011-07-14	134,983,803	0	22.2692	606,144,907	2011-06-30
3565	2011-07-13	134,983,803	-10,000	22.2692	606,144,907	2011-06-30
3566	2011-07-12	134,993,803	100,000	22.2709	606,144,907	2011-06-30
3567	2011-07-11	134,893,803	0	22.2544	606,144,907	2011-06-30
3568	2011-07-08	134,893,803	50,000	22.2544	606,144,907	2011-06-30
3569	2011-07-07	134,843,803	-21,500	22.2461	606,144,907	2011-06-30
3570	2011-07-06	134,865,303	-36,800	22.2497	606,144,907	2011-06-30
3571	2011-07-05	134,902,103	0	22.2558	606,144,907	2011-06-30
3572	2011-07-04	134,902,103	2,000	22.2558	606,144,907	2011-06-30
3573	2011-06-30	134,900,103	-2,000	22.2554	606,144,907	2011-06-30
3574	2011-06-29	134,902,103	-76,500	22.2558	606,144,907	2011-05-31
3575	2011-06-28	134,978,603	-116,000	22.2684	606,144,907	2011-05-31
3576	2011-06-27	135,094,603	2,000	22.2875	606,144,907	2011-05-31
3577	2011-06-24	135,092,603	-64,000	22.2872	606,144,907	2011-05-31
3578	2011-06-23	135,156,603	-224,000	22.2977	606,144,907	2011-05-31
3579	2011-06-22	135,380,603	-166,000	22.3347	606,144,907	2011-05-31
3580	2011-06-21	135,546,603	-90,000	22.3621	606,144,907	2011-05-31
3581	2011-06-20	135,636,603	142,000	22.3769	606,144,907	2011-05-31
3582	2011-06-17	135,494,603	42,500	22.3535	606,144,907	2011-05-31
3583	2011-06-16	135,452,103	-26,000	22.3465	606,144,907	2011-05-31
3584	2011-06-15	135,478,103	-1,000	22.3508	606,144,907	2011-05-31
3585	2011-06-14	135,479,103	-70,500	22.3509	606,144,907	2011-05-31
3586	2011-06-13	135,549,603	-37,467	22.3626	606,144,907	2011-05-31
3587	2011-06-10	135,587,070	-102,000	22.3688	606,144,907	2011-05-31
3588	2011-06-09	135,689,070	6,000	22.3856	606,144,907	2011-05-31
3589	2011-06-08	135,683,070	27,093	22.3846	606,144,907	2011-05-31
3590	2011-06-07	135,655,977	0	22.3801	606,144,907	2011-05-31
3591	2011-06-03	135,655,977	-1,000	22.3801	606,144,907	2011-05-31
3592	2011-06-02	135,656,977	0	22.3803	606,144,907	2011-05-31
3593	2011-06-01	135,656,977	10,000	22.3803	606,144,907	2011-05-31
3594	2011-05-31	135,646,977	-558,250	22.3786	606,144,907	2011-05-31
3595	2011-05-30	136,205,227	-166,000	22.4707	606,144,907	2011-04-30
3596	2011-05-27	136,371,227	0	22.4981	606,144,907	2011-04-30
3597	2011-05-26	136,371,227	-16,000	22.4981	606,144,907	2011-04-30
3598	2011-05-25	136,387,227	-18,000	22.5008	606,144,907	2011-04-30
3599	2011-05-24	136,405,227	18,000	22.5037	606,144,907	2011-04-30
3600	2011-05-23	136,387,227	108,000	22.5008	606,144,907	2011-04-30
3601	2011-05-20	136,279,227	-5,000	22.4829	606,144,907	2011-04-30
3602	2011-05-19	136,284,227	12,000	22.4838	606,144,907	2011-04-30
3603	2011-05-18	136,272,227	-30,000	22.4818	606,144,907	2011-04-30
3604	2011-05-17	136,302,227	0	22.4867	606,144,907	2011-04-30
3605	2011-05-16	136,302,227	32,000	22.4867	606,144,907	2011-04-30
3606	2011-05-13	136,270,227	-10,000	22.4815	606,144,907	2011-04-30
3607	2011-05-12	136,280,227	158,000	22.4831	606,144,907	2011-04-30
3608	2011-05-11	136,122,227	-2,000	22.4570	606,144,907	2011-04-30
3609	2011-05-09	136,124,227	0	22.4574	606,144,907	2011-04-30
3610	2011-05-06	136,124,227	4,000	22.4574	606,144,907	2011-04-30
3611	2011-05-05	136,120,227	-600	22.4567	606,144,907	2011-04-30
3612	2011-05-04	136,120,827	-36,000	22.4568	606,144,907	2011-04-30
3613	2011-05-03	136,156,827	20,000	22.4628	606,144,907	2011-04-30
3614	2011-04-29	136,136,827	7,800	22.4595	606,144,907	2011-03-31
3615	2011-04-28	136,129,027	0	22.4582	606,144,907	2011-03-31
3616	2011-04-27	136,129,027	13,000	22.4582	606,144,907	2011-03-31
3617	2011-04-26	136,116,027	76,000	22.4560	606,144,907	2011-03-31
3618	2011-04-21	136,040,027	-26,800	22.4435	606,144,907	2011-03-31
3619	2011-04-20	136,066,827	-6,500	22.4479	606,144,907	2011-03-31
3620	2011-04-19	136,073,327	-31,000	22.4490	606,144,907	2011-03-31
3621	2011-04-18	136,104,327	-49,880	22.4541	606,144,907	2011-03-31
3622	2011-04-15	136,154,207	129,000	22.4623	606,144,907	2011-03-31
3623	2011-04-14	136,025,207	-108,000	22.4410	606,144,907	2011-03-31
3624	2011-04-13	136,133,207	-12,000	22.4589	606,144,907	2011-03-31
3625	2011-04-12	136,145,207	22,000	22.4608	606,144,907	2011-03-31
3626	2011-04-11	136,123,207	-67,000	22.4572	606,144,907	2011-03-31
3627	2011-04-08	136,190,207	-526,259	22.4683	606,144,907	2011-03-31
3628	2011-04-07	136,716,466	-105,000	22.5551	606,144,907	2011-03-31
3629	2011-04-06	136,821,466	-53,162	22.5724	606,144,907	2011-03-31
3630	2011-04-04	136,874,628	-18,000	22.5812	606,144,907	2011-03-31
3631	2011-04-01	136,892,628	105,500	22.5841	606,144,907	2011-03-31
3632	2011-03-31	136,787,128	2,000	22.5667	606,144,907	2011-03-31
3633	2011-03-30	136,785,128	13,878	22.5664	606,144,907	2011-02-28
3634	2011-03-29	136,771,250	-16,000	22.5641	606,144,907	2011-02-28
3635	2011-03-28	136,787,250	36,000	22.5668	606,144,907	2011-02-28
3636	2011-03-25	136,751,250	-42,000	22.5608	606,144,907	2011-02-28
3637	2011-03-24	136,793,250	0	22.5677	606,144,907	2011-02-28
3638	2011-03-23	136,793,250	-13,000	22.5677	606,144,907	2011-02-28
3639	2011-03-22	136,806,250	0	22.5699	606,144,907	2011-02-28
3640	2011-03-21	136,806,250	2,500	22.5699	606,144,907	2011-02-28
3641	2011-03-18	136,803,750	0	22.5695	606,144,907	2011-02-28
3642	2011-03-17	136,803,750	-20,000	22.5695	606,144,907	2011-02-28
3643	2011-03-16	136,823,750	-4,000	22.5728	606,144,907	2011-02-28
3644	2011-03-15	136,827,750	0	22.5734	606,144,907	2011-02-28
3645	2011-03-14	136,827,750	-5,000	22.5734	606,144,907	2011-02-28
3646	2011-03-11	136,832,750	0	22.5743	606,144,907	2011-02-28
3647	2011-03-10	136,832,750	6,000	22.5743	606,144,907	2011-02-28
3648	2011-03-09	136,826,750	-10,000	22.5733	606,144,907	2011-02-28
3649	2011-03-08	136,836,750	32,000	22.5749	606,144,907	2011-02-28
3650	2011-03-07	136,804,750	-14,000	22.5696	606,144,907	2011-02-28
3651	2011-03-04	136,818,750	0	22.5720	606,144,907	2011-02-28
3652	2011-03-03	136,818,750	36,700	22.5720	606,144,907	2011-02-28
3653	2011-03-02	136,782,050	-6,000	22.5659	606,144,907	2011-02-28
3654	2011-03-01	136,788,050	0	22.5669	606,144,907	2011-02-28
3655	2011-02-28	136,788,050	50,000	22.5669	606,144,907	2011-02-28
3656	2011-02-25	136,738,050	-62,900	22.5586	606,144,907	2011-01-31
3657	2011-02-24	136,800,950	36,000	22.5690	606,144,907	2011-01-31
3658	2011-02-23	136,764,950	0	22.5631	606,144,907	2011-01-31
3659	2011-02-22	136,764,950	2,000	22.5631	606,144,907	2011-01-31
3660	2011-02-21	136,762,950	4,000	22.5627	606,144,907	2011-01-31
3661	2011-02-18	136,758,950	0	22.5621	606,144,907	2011-01-31
3662	2011-02-17	136,758,950	4,000	22.5621	606,144,907	2011-01-31
3663	2011-02-16	136,754,950	0	22.5614	606,144,907	2011-01-31
3664	2011-02-15	136,754,950	-22,000	22.5614	606,144,907	2011-01-31
3665	2011-02-14	136,776,950	-3,000	22.5651	606,144,907	2011-01-31
3666	2011-02-11	136,779,950	7,000	22.5656	606,144,907	2011-01-31
3667	2011-02-10	136,772,950	0	22.5644	606,144,907	2011-01-31
3668	2011-02-09	136,772,950	0	22.5644	606,144,907	2011-01-31
3669	2011-02-08	136,772,950	0	22.5644	606,144,907	2011-01-31
3670	2011-02-07	136,772,950	0	22.5644	606,144,907	2011-01-31
3671	2011-02-02	136,772,950	0	22.5644	606,144,907	2011-01-31
3672	2011-02-01	136,772,950	-84,000	22.5644	606,144,907	2011-01-31
3673	2011-01-31	136,856,950	-2,000	22.5783	606,144,907	2011-01-31
3674	2011-01-28	136,858,950	-40,000	22.5786	606,144,907	2010-12-31
3675	2011-01-27	136,898,950	18,000	22.5852	606,144,907	2010-12-31
3676	2011-01-26	136,880,950	71,800	22.5822	606,144,907	2010-12-31
3677	2011-01-25	136,809,150	-800	22.5704	606,144,907	2010-12-31
3678	2011-01-24	136,809,950	-2,000	22.5705	606,144,907	2010-12-31
3679	2011-01-21	136,811,950	6,000	22.5708	606,144,907	2010-12-31
3680	2011-01-20	136,805,950	1,933	22.5698	606,144,907	2010-12-31
3681	2011-01-19	136,804,017	-3,000	22.5695	606,144,907	2010-12-31
3682	2011-01-18	136,807,017	0	22.5700	606,144,907	2010-12-31
3683	2011-01-17	136,807,017	-84,000	22.5700	606,144,907	2010-12-31
3684	2011-01-14	136,891,017	22,000	22.5839	606,144,907	2010-12-31
3685	2011-01-13	136,869,017	-14,300	22.5802	606,144,907	2010-12-31
3686	2011-01-12	136,883,317	0	22.5826	606,144,907	2010-12-31
3687	2011-01-11	136,883,317	0	22.5826	606,144,907	2010-12-31
3688	2011-01-10	136,883,317	49,600	22.5826	606,144,907	2010-12-31
3689	2011-01-07	136,833,717	0	22.5744	606,144,907	2010-12-31
3690	2011-01-06	136,833,717	2,000	22.5744	606,144,907	2010-12-31
3691	2011-01-05	136,831,717	19,500	22.5741	606,144,907	2010-12-31
3692	2011-01-04	136,812,217	-22,500	22.5709	606,144,907	2010-12-31
3693	2011-01-03	136,834,717	-146,200	22.5746	606,144,907	2010-12-31
3694	2010-12-31	136,980,917	0	22.5987	606,144,907	2010-12-31
3695	2010-12-30	136,980,917	-56,000	22.5987	606,144,907	2010-11-30
3696	2010-12-29	137,036,917	45,000	22.6079	606,144,907	2010-11-30
3697	2010-12-28	136,991,917	-7,800	22.6005	606,144,907	2010-11-30
3698	2010-12-24	136,999,717	0	22.6018	606,144,907	2010-11-30
3699	2010-12-23	136,999,717	3,000	22.6018	606,144,907	2010-11-30
3700	2010-12-22	136,996,717	29,000	22.6013	606,144,907	2010-11-30
3701	2010-12-21	136,967,717	-9,100	22.5965	606,144,907	2010-11-30
3702	2010-12-20	136,976,817	-10,000	22.5980	606,144,907	2010-11-30
3703	2010-12-17	136,986,817	0	22.5997	606,144,907	2010-11-30
3704	2010-12-16	136,986,817	-430,800	22.5997	606,144,907	2010-11-30
3705	2010-12-15	137,417,617	-58,800	22.6708	606,144,907	2010-11-30
3706	2010-12-14	137,476,417	2,000	22.6805	606,144,907	2010-11-30
3707	2010-12-13	137,474,417	59,900	22.6801	606,144,907	2010-11-30
3708	2010-12-10	137,414,517	-63,622	22.6702	606,144,907	2010-11-30
3709	2010-12-09	137,478,139	-16,000	22.6807	606,144,907	2010-11-30
3710	2010-12-08	137,494,139	16,500	22.6834	606,144,907	2010-11-30
3711	2010-12-07	137,477,639	-17,667	22.6807	606,144,907	2010-11-30
3712	2010-12-06	137,495,306	10,000	22.6836	606,144,907	2010-11-30
3713	2010-12-03	137,485,306	78,000	22.6819	606,144,907	2010-11-30
3714	2010-12-02	137,407,306	31,000	22.6691	606,144,907	2010-11-30
3715	2010-12-01	137,376,306	-133,000	22.6639	606,144,907	2010-11-30
3716	2010-11-30	137,509,306	36,000	22.6859	606,144,907	2010-11-30
3717	2010-11-29	137,473,306	12,000	22.6799	606,144,907	2010-10-31
3718	2010-11-26	137,461,306	73,841	22.6780	606,144,907	2010-10-31
3719	2010-11-25	137,387,465	19,200	22.6658	606,144,907	2010-10-31
3720	2010-11-24	137,368,265	25,000	22.6626	606,144,907	2010-10-31
3721	2010-11-23	137,343,265	142,000	22.6585	606,144,907	2010-10-31
3722	2010-11-22	137,201,265	22,600	22.6351	606,144,907	2010-10-31
3723	2010-11-19	137,178,665	-32,100	22.6313	606,144,907	2010-10-31
3724	2010-11-18	137,210,765	29,000	22.6366	606,144,907	2010-10-31
3725	2010-11-17	137,181,765	-487,500	22.6318	606,144,907	2010-10-31
3726	2010-11-16	137,669,265	-120,250	22.7123	606,144,907	2010-10-31
3727	2010-11-15	137,789,515	-13,447	22.7321	606,144,907	2010-10-31
3728	2010-11-12	137,802,962	-255,000	22.7343	606,144,907	2010-10-31
3729	2010-11-11	138,057,962	-23,000	22.7764	606,144,907	2010-10-31
3730	2010-11-10	138,080,962	26,494	22.7802	606,144,907	2010-10-31
3731	2010-11-09	138,054,468	-137,350	22.7758	606,144,907	2010-10-31
3732	2010-11-08	138,191,818	-95,000	22.7985	606,144,907	2010-10-31
3733	2010-11-05	138,286,818	-79,000	22.8142	606,144,907	2010-10-31
3734	2010-11-04	138,365,818	-91,400	22.8272	606,144,907	2010-10-31
3735	2010-11-03	138,457,218	-219,450	22.8423	606,144,907	2010-10-31
3736	2010-11-02	138,676,668	523,000	22.8785	606,144,907	2010-10-31
3737	2010-11-01	138,153,668	0	22.7922	606,144,907	2010-10-31
3738	2010-10-29	138,153,668	0	22.7922	606,144,907	2010-09-30
3739	2010-10-28	138,153,668	0	22.7922	606,144,907	2010-09-30
3740	2010-10-27	138,153,668	0	22.7922	606,144,907	2010-09-30
3741	2010-10-26	138,153,668	0	22.7922	606,144,907	2010-09-30
3742	2010-10-25	138,153,668	0	22.7922	606,144,907	2010-09-30
3743	2010-10-22	138,153,668	0	22.7922	606,144,907	2010-09-30
3744	2010-10-21	138,153,668	0	22.7922	606,144,907	2010-09-30
3745	2010-10-20	138,153,668	0	22.7922	606,144,907	2010-09-30
3746	2010-10-19	138,153,668	0	22.7922	606,144,907	2010-09-30
3747	2010-10-18	138,153,668	0	22.7922	606,144,907	2010-09-30
3748	2010-10-15	138,153,668	0	22.7922	606,144,907	2010-09-30
3749	2010-10-14	138,153,668	0	22.7922	606,144,907	2010-09-30
3750	2010-10-13	138,153,668	38,128	22.7922	606,144,907	2010-09-30
3751	2010-10-12	138,115,540	-196,057	22.7859	606,144,907	2010-09-30
3752	2010-10-11	138,311,597	-1,000	22.8182	606,144,907	2010-09-30
3753	2010-10-08	138,312,597	10,000	22.8184	606,144,907	2010-09-30
3754	2010-10-07	138,302,597	-23,000	22.8168	606,144,907	2010-09-30
3755	2010-10-06	138,325,597	-63,500	22.8205	606,144,907	2010-09-30
3756	2010-10-05	138,389,097	15,350	22.8310	606,144,907	2010-09-30
3757	2010-10-04	138,373,747	-400	22.8285	606,144,907	2010-09-30
3758	2010-09-30	138,374,147	12,000	22.8286	606,144,907	2010-09-30
3759	2010-09-29	138,362,147	-10,000	22.8266	606,144,907	2010-08-31
3760	2010-09-28	138,372,147	22,000	22.8282	606,144,907	2010-08-31
3761	2010-09-27	138,350,147	-33,319	22.8246	606,144,907	2010-08-31
3762	2010-09-24	138,383,466	26,000	22.8301	606,144,907	2010-08-31
3763	2010-09-22	138,357,466	1,619,900	22.8258	606,144,907	2010-08-31
3764	2010-09-21	136,737,566	5,818	22.5586	606,144,907	2010-08-31
3765	2010-09-20	136,731,748	-142,975	22.5576	606,144,907	2010-08-31
3766	2010-09-17	136,874,723	6,750	22.5812	606,144,907	2010-08-31
3767	2010-09-16	136,867,973	-500	22.5801	606,144,907	2010-08-31
3768	2010-09-15	136,868,473	-400	22.5802	606,144,907	2010-08-31
3769	2010-09-14	136,868,873	-44,800	22.5802	606,144,907	2010-08-31
3770	2010-09-13	136,913,673	0	22.5876	606,144,907	2010-08-31
3771	2010-09-10	136,913,673	0	22.5876	606,144,907	2010-08-31
3772	2010-09-09	136,913,673	10,000	22.5876	606,144,907	2010-08-31
3773	2010-09-08	136,903,673	-9,900	22.5860	606,144,907	2010-08-31
3774	2010-09-07	136,913,573	50,000	22.5876	606,144,907	2010-08-31
3775	2010-09-06	136,863,573	0	22.5793	606,144,907	2010-08-31
3776	2010-09-03	136,863,573	0	22.5793	606,144,907	2010-08-31
3777	2010-09-02	136,863,573	-500	22.5793	606,144,907	2010-08-31
3778	2010-09-01	136,864,073	0	22.5794	606,144,907	2010-08-31
3779	2010-08-31	136,864,073	8,000	22.5794	606,144,907	2010-08-31
3780	2010-08-30	136,856,073	71,250	22.5781	606,144,907	2010-07-31
3781	2010-08-27	136,784,823	8,122	22.5664	606,144,907	2010-07-31
3782	2010-08-26	136,776,701	0	22.5650	606,144,907	2010-07-31
3783	2010-08-25	136,776,701	-10,400	22.5650	606,144,907	2010-07-31
3784	2010-08-24	136,787,101	-10,000	22.5667	606,144,907	2010-07-31
3785	2010-08-23	136,797,101	47,250	22.5684	606,144,907	2010-07-31
3786	2010-08-20	136,749,851	-10,000	22.5606	606,144,907	2010-07-31
3787	2010-08-19	136,759,851	-2,000	22.5622	606,144,907	2010-07-31
3788	2010-08-18	136,761,851	-52,000	22.5626	606,144,907	2010-07-31
3789	2010-08-17	136,813,851	-500	22.5711	606,144,907	2010-07-31
3790	2010-08-16	136,814,351	-20,000	22.5712	606,144,907	2010-07-31
3791	2010-08-13	136,834,351	-13,500	22.5745	606,144,907	2010-07-31
3792	2010-08-12	136,847,851	-1,850	22.5768	606,144,907	2010-07-31
3793	2010-08-11	136,849,701	-10,600	22.5771	606,144,907	2010-07-31
3794	2010-08-10	136,860,301	-100,000	22.5788	606,144,907	2010-07-31
3795	2010-08-09	136,960,301	-14,700	22.5953	606,144,907	2010-07-31
3796	2010-08-06	136,975,001	-84,000	22.5977	606,144,907	2010-07-31
3797	2010-08-05	137,059,001	-92,000	22.6116	606,144,907	2010-07-31
3798	2010-08-04	137,151,001	-2,000	22.6268	606,144,907	2010-07-31
3799	2010-08-03	137,153,001	0	22.6271	606,144,907	2010-07-31
3800	2010-08-02	137,153,001	-20,500	22.6271	606,144,907	2010-07-31
3801	2010-07-30	137,173,501	0	22.6305	606,144,907	2010-06-30
3802	2010-07-29	137,173,501	-30,000	22.6305	606,144,907	2010-06-30
3803	2010-07-28	137,203,501	-800	22.6354	606,144,907	2010-06-30
3804	2010-07-27	137,204,301	4,200	22.6356	606,144,907	2010-06-30
3805	2010-07-26	137,200,101	67	22.6349	606,144,907	2010-06-30
3806	2010-07-23	137,200,034	0	22.6349	606,144,907	2010-06-30
3807	2010-07-22	137,200,034	0	22.6349	606,144,907	2010-06-30
3808	2010-07-21	137,200,034	61,000	22.6349	606,144,907	2010-06-30
3809	2010-07-20	137,139,034	-2,203	22.6248	606,144,907	2010-06-30
3810	2010-07-19	137,141,237	-17,300	22.6252	606,144,907	2010-06-30
3811	2010-07-16	137,158,537	8,366,000	22.6280	606,144,907	2010-06-30
3812	2010-07-15	128,792,537	0	21.2478	606,144,907	2010-06-30
3813	2010-07-14	128,792,537	23,500	21.2478	606,144,907	2010-06-30
3814	2010-07-13	128,769,037	0	21.2439	606,144,907	2010-06-30
3815	2010-07-12	128,769,037	77,550	21.2439	606,144,907	2010-06-30
3816	2010-07-09	128,691,487	0	21.2311	606,144,907	2010-06-30
3817	2010-07-08	128,691,487	127,500	21.2311	606,144,907	2010-06-30
3818	2010-07-07	128,563,987	22,000	21.2101	606,144,907	2010-06-30
3819	2010-07-06	128,541,987	34,000	21.2065	606,144,907	2010-06-30
3820	2010-07-05	128,507,987	0	21.2009	606,144,907	2010-06-30
3821	2010-07-02	128,507,987	0	21.2009	606,144,907	2010-06-30
3822	2010-06-30	128,507,987	-45,250	21.2009	606,144,907	2010-06-30
3823	2010-06-29	128,553,237	-4,400	21.2083	606,144,907	2010-05-31
3824	2010-06-28	128,557,637	0	21.2091	606,144,907	2010-05-31
3825	2010-06-25	128,557,637	0	21.2091	606,144,907	2010-05-31
3826	2010-06-24	128,557,637	2,000	21.2091	606,144,907	2010-05-31
3827	2010-06-23	128,555,637	-36,000	21.2087	606,144,907	2010-05-31
3828	2010-06-22	128,591,637	2,000	21.2147	606,144,907	2010-05-31
3829	2010-06-21	128,589,637	-20,000	21.2143	606,144,907	2010-05-31
3830	2010-06-18	128,609,637	0	21.2176	606,144,907	2010-05-31
3831	2010-06-17	128,609,637	0	21.2176	606,144,907	2010-05-31
3832	2010-06-15	128,609,637	0	21.2176	606,144,907	2010-05-31
3833	2010-06-14	128,609,637	314,600	21.2176	606,144,907	2010-05-31
3834	2010-06-11	128,295,037	-76,000	21.1657	606,144,907	2010-05-31
3835	2010-06-10	128,371,037	0	21.1783	606,144,907	2010-05-31
3836	2010-06-09	128,371,037	-26,000	21.1783	606,144,907	2010-05-31
3837	2010-06-08	128,397,037	0	21.1826	606,144,907	2010-05-31
3838	2010-06-07	128,397,037	-2,000	21.1826	606,144,907	2010-05-31
3839	2010-06-04	128,399,037	-14,500	21.1829	606,144,907	2010-05-31
3840	2010-06-03	128,413,537	-38,000	21.1853	606,144,907	2010-05-31
3841	2010-06-02	128,451,537	-88,000	21.1916	606,144,907	2010-05-31
3842	2010-06-01	128,539,537	0	21.2061	606,144,907	2010-05-31
3843	2010-05-31	128,539,537	1,000	21.2061	606,144,907	2010-05-31
3844	2010-05-28	128,538,537	0	21.2059	606,144,907	2010-04-30
3845	2010-05-27	128,538,537	-78,000	21.2059	606,144,907	2010-04-30
3846	2010-05-26	128,616,537	-132,122	21.2188	606,144,907	2010-04-30
3847	2010-05-25	128,748,659	-446,000	21.2406	606,144,907	2010-04-30
3848	2010-05-24	129,194,659	37,400	21.3142	606,144,907	2010-04-30
3849	2010-05-20	129,157,259	76,100	21.3080	606,144,907	2010-04-30
3850	2010-05-19	129,081,159	0	21.2954	606,144,907	2010-04-30
3851	2010-05-18	129,081,159	-610,000	21.2954	606,144,907	2010-04-30
3852	2010-05-17	129,691,159	-50,000	21.3961	606,144,907	2010-04-30
3853	2010-05-14	129,741,159	60,000	21.4043	606,144,907	2010-04-30
3854	2010-05-13	129,681,159	-58,000	21.3944	606,144,907	2010-04-30
3855	2010-05-12	129,739,159	8,000	21.4040	606,144,907	2010-04-30
3856	2010-05-11	129,731,159	78,000	21.4027	606,144,907	2010-04-30
3857	2010-05-10	129,653,159	30,000	21.3898	606,144,907	2010-04-30
3858	2010-05-07	129,623,159	4,000	21.3848	606,144,907	2010-04-30
3859	2010-05-06	129,619,159	24,000	21.3842	606,144,907	2010-04-30
3860	2010-05-05	129,595,159	-47,000	21.3802	606,144,907	2010-04-30
3861	2010-05-04	129,642,159	-25,000	21.3880	606,144,907	2010-04-30
3862	2010-05-03	129,667,159	12,000	21.3921	606,144,907	2010-04-30
3863	2010-04-30	129,655,159	16,000	21.3901	606,144,907	2010-04-30
3864	2010-04-29	129,639,159	101,000	21.3875	606,144,907	2010-03-31
3865	2010-04-28	129,538,159	-89,600	21.3708	606,144,907	2010-03-31
3866	2010-04-27	129,627,759	20,000	21.3856	606,144,907	2010-03-31
3867	2010-04-26	129,607,759	8,000	21.3823	606,144,907	2010-03-31
3868	2010-04-23	129,599,759	-18,000	21.3810	606,144,907	2010-03-31
3869	2010-04-22	129,617,759	-500	21.3840	606,144,907	2010-03-31
3870	2010-04-21	129,618,259	-41,000	21.3840	606,144,907	2010-03-31
3871	2010-04-20	129,659,259	13,400	21.3908	606,144,907	2010-03-31
3872	2010-04-19	129,645,859	-45,611	21.3886	606,144,907	2010-03-31
3873	2010-04-16	129,691,470	-30,500	21.3961	606,144,907	2010-03-31
3874	2010-04-15	129,721,970	59,000	21.4011	606,144,907	2010-03-31
3875	2010-04-14	129,662,970	-218,078	21.3914	606,144,907	2010-03-31
3876	2010-04-13	129,881,048	-92,000	21.4274	606,144,907	2010-03-31
3877	2010-04-12	129,973,048	11,890	21.4426	606,144,907	2010-03-31
3878	2010-04-09	129,961,158	2,250	21.4406	606,144,907	2010-03-31
3879	2010-04-08	129,958,908	-172,000	21.4402	606,144,907	2010-03-31
3880	2010-04-07	130,130,908	1,200	21.4686	606,144,907	2010-03-31
3881	2010-04-01	130,129,708	1,000	21.4684	606,144,907	2010-03-31
3882	2010-03-31	130,128,708	2,000	21.4683	606,144,907	2010-03-31
3883	2010-03-30	130,126,708	-35,200	21.4679	606,144,907	2010-02-28
3884	2010-03-29	130,161,908	-14,000	21.4737	606,144,907	2010-02-28
3885	2010-03-26	130,175,908	19,000	21.4760	606,144,907	2010-02-28
3886	2010-03-25	130,156,908	-384,000	21.4729	606,144,907	2010-02-28
3887	2010-03-24	130,540,908	-72,000	21.5363	606,144,907	2010-02-28
3888	2010-03-23	130,612,908	2,000	21.5481	606,144,907	2010-02-28
3889	2010-03-22	130,610,908	-12,900	21.5478	606,144,907	2010-02-28
3890	2010-03-19	130,623,808	-56,700	21.5499	606,144,907	2010-02-28
3891	2010-03-18	130,680,508	-129,000	21.5593	606,144,907	2010-02-28
3892	2010-03-17	130,809,508	-16,250	21.5806	606,144,907	2010-02-28
3893	2010-03-16	130,825,758	-54,500	21.5832	606,144,907	2010-02-28
3894	2010-03-15	130,880,258	-16,000	21.5922	606,144,907	2010-02-28
3895	2010-03-12	130,896,258	12,000	21.5949	606,144,907	2010-02-28
3896	2010-03-11	130,884,258	0	21.5929	606,144,907	2010-02-28
3897	2010-03-10	130,884,258	0	21.5929	606,144,907	2010-02-28
3898	2010-03-09	130,884,258	-1,000	21.5929	606,144,907	2010-02-28
3899	2010-03-08	130,885,258	-24,000	21.5931	606,144,907	2010-02-28
3900	2010-03-05	130,909,258	-27,000	21.5970	606,144,907	2010-02-28
3901	2010-03-04	130,936,258	-6,400	21.6015	606,144,907	2010-02-28
3902	2010-03-03	130,942,658	0	21.6025	606,144,907	2010-02-28
3903	2010-03-02	130,942,658	0	21.6025	606,144,907	2010-02-28
3904	2010-03-01	130,942,658	90,000	21.6025	606,144,907	2010-02-28
3905	2010-02-26	130,852,658	0	21.5877	606,144,907	2010-01-31
3906	2010-02-25	130,852,658	0	21.5877	606,144,907	2010-01-31
3907	2010-02-24	130,852,658	30,000	21.5877	606,144,907	2010-01-31
3908	2010-02-23	130,822,658	26,000	21.5827	606,144,907	2010-01-31
3909	2010-02-22	130,796,658	-300	21.5784	606,144,907	2010-01-31
3910	2010-02-19	130,796,958	-12,000	21.5785	606,144,907	2010-01-31
3911	2010-02-18	130,808,958	-17,000	21.5805	606,144,907	2010-01-31
3912	2010-02-17	130,825,958	8,000	21.5833	606,144,907	2010-01-31
3913	2010-02-12	130,817,958	10,000	21.5820	606,144,907	2010-01-31
3914	2010-02-11	130,807,958	-2,000	21.5803	606,144,907	2010-01-31
3915	2010-02-10	130,809,958	-8,500	21.5806	606,144,907	2010-01-31
3916	2010-02-09	130,818,458	22,000	21.5820	606,144,907	2010-01-31
3917	2010-02-08	130,796,458	-18,250	21.5784	606,144,907	2010-01-31
3918	2010-02-05	130,814,708	10,000	21.5814	606,144,907	2010-01-31
3919	2010-02-04	130,804,708	37,000	21.5798	606,144,907	2010-01-31
3920	2010-02-03	130,767,708	276,000	21.5737	606,144,907	2010-01-31
3921	2010-02-02	130,491,708	10,000	21.5281	606,144,907	2010-01-31
3922	2010-02-01	130,481,708	0	21.5265	606,144,907	2010-01-31
3923	2010-01-29	130,481,708	123,240	21.5265	606,144,907	2009-12-31
3924	2010-01-28	130,358,468	110,000	21.5062	606,144,907	2009-12-31
3925	2010-01-27	130,248,468	6,000	21.4880	606,144,907	2009-12-31
3926	2010-01-26	130,242,468	12,000	21.4870	606,144,907	2009-12-31
3927	2010-01-25	130,230,468	1,432,000	21.4850	606,144,907	2009-12-31
3928	2010-01-22	128,798,468	21,400	21.2488	606,144,907	2009-12-31
3929	2010-01-21	128,777,068	40,000	21.2453	606,144,907	2009-12-31
3930	2010-01-20	128,737,068	54,000	21.2387	606,144,907	2009-12-31
3931	2010-01-19	128,683,068	-20,000	21.2298	606,144,907	2009-12-31
3932	2010-01-18	128,703,068	3,000	21.2331	606,144,907	2009-12-31
3933	2010-01-15	128,700,068	6,000	21.2326	606,144,907	2009-12-31
3934	2010-01-14	128,694,068	-220,000	21.2316	606,144,907	2009-12-31
3935	2010-01-13	128,914,068	-58,907	21.2679	606,144,907	2009-12-31
3936	2010-01-12	128,972,975	1,000	21.2776	606,144,907	2009-12-31
3937	2010-01-11	128,971,975	-84,600	21.2774	606,144,907	2009-12-31
3938	2010-01-08	129,056,575	-16,000	21.2914	606,144,907	2009-12-31
3939	2010-01-07	129,072,575	-14,000	21.2940	606,144,907	2009-12-31
3940	2010-01-06	129,086,575	-72,000	21.2963	606,144,907	2009-12-31
3941	2010-01-05	129,158,575	-4,000	21.3082	606,144,907	2009-12-31
3942	2010-01-04	129,162,575	4,000	21.3089	606,144,907	2009-12-31
3943	2009-12-31	129,158,575	0	21.3082	606,144,907	2009-12-31
3944	2009-12-30	129,158,575	0	21.3082	606,144,907	2009-12-11
3945	2009-12-29	129,158,575	-77,800	21.3082	606,144,907	2009-12-11
3946	2009-12-28	129,236,375	0	21.3210	606,144,907	2009-12-11
3947	2009-12-24	129,236,375	0	21.3210	606,144,907	2009-12-11
3948	2009-12-23	129,236,375	-184,000	21.3210	606,144,907	2009-12-11
3949	2009-12-22	129,420,375	198,500	21.3514	606,144,907	2009-12-11
3950	2009-12-21	129,221,875	-3,500	21.3186	606,144,907	2009-12-11
3951	2009-12-18	129,225,375	-750	21.3192	606,144,907	2009-12-11
3952	2009-12-17	129,226,125	-100,000	21.3193	606,144,907	2009-12-11
3953	2009-12-16	129,326,125	3,823	21.3358	606,144,907	2009-12-11
3954	2009-12-15	129,322,302	108,000	21.3352	606,144,907	2009-12-11
3955	2009-12-14	129,214,302	-157,900	21.3174	606,144,907	2009-12-11
3956	2009-12-11	129,372,202	0	21.3434	606,144,907	2009-12-11
3957	2009-12-10	129,372,202	4,000	19.7498	655,056,191	2009-11-30
3958	2009-12-09	129,368,202	-36,500	19.7492	655,056,191	2009-11-30
3959	2009-12-08	129,404,702	-43,961	19.7547	655,056,191	2009-11-30
3960	2009-12-07	129,448,663	129,456	19.7615	655,056,191	2009-11-30
3961	2009-12-04	129,319,207	-302,000	19.7417	655,056,191	2009-11-30
3962	2009-12-03	129,621,207	-47,400	19.7878	655,056,191	2009-11-30
3963	2009-12-02	129,668,607	-170,720	19.7950	655,056,191	2009-11-30
3964	2009-12-01	129,839,327	-113,791	19.8211	655,056,191	2009-11-30
3965	2009-11-30	129,953,118	-5,872	19.8385	655,056,191	2009-11-30
3966	2009-11-27	129,958,990	-47,550	19.8394	655,056,191	2009-10-31
3967	2009-11-26	130,006,540	-31,168,715	19.8466	655,056,191	2009-10-31
3968	2009-11-25	161,175,255	-5,550	24.6048	655,056,191	2009-10-31
3969	2009-11-24	161,180,805	19,000	24.6056	655,056,191	2009-10-31
3970	2009-11-23	161,161,805	0	24.6027	655,056,191	2009-10-31
3971	2009-11-20	161,161,805	-50,500	24.6027	655,056,191	2009-10-31
3972	2009-11-19	161,212,305	30,000	24.6105	655,056,191	2009-10-31
3973	2009-11-18	161,182,305	10,000	24.6059	655,056,191	2009-10-31
3974	2009-11-17	161,172,305	0	24.6043	655,056,191	2009-10-31
3975	2009-11-16	161,172,305	2,000	24.6043	655,056,191	2009-10-31
3976	2009-11-13	161,170,305	-87,555	24.6040	655,056,191	2009-10-31
3977	2009-11-12	161,257,860	280,445	24.6174	655,056,191	2009-10-31
3978	2009-11-11	160,977,415	6,978	24.5746	655,056,191	2009-10-31
3979	2009-11-10	160,970,437	89,513	24.5735	655,056,191	2009-10-31
3980	2009-11-09	160,880,924	48,600	24.5599	655,056,191	2009-10-31
3981	2009-11-06	160,832,324	-25,000	24.5524	655,056,191	2009-10-31
3982	2009-11-05	160,857,324	-4,400	24.5563	655,056,191	2009-10-31
3983	2009-11-04	160,861,724	-9,000	24.5569	655,056,191	2009-10-31
3984	2009-11-03	160,870,724	-5,120	24.5583	655,056,191	2009-10-31
3985	2009-11-02	160,875,844	-379,000	24.5591	655,056,191	2009-10-31
3986	2009-10-30	161,254,844	-58,500	24.6169	655,056,191	2009-09-30
3987	2009-10-29	161,313,344	-151,400	24.6259	655,056,191	2009-09-30
3988	2009-10-28	161,464,744	73,800	24.6490	655,056,191	2009-09-30
3989	2009-10-27	161,390,944	-299,000	24.6377	655,056,191	2009-09-30
3990	2009-10-23	161,689,944	-13,807	24.6834	655,056,191	2009-09-30
3991	2009-10-22	161,703,751	-66,250	24.6855	655,056,191	2009-09-30
3992	2009-10-21	161,770,001	-29,900	24.6956	655,056,191	2009-09-30
3993	2009-10-20	161,799,901	-33,500	24.7002	655,056,191	2009-09-30
3994	2009-10-19	161,833,401	-11,600	24.7053	655,056,191	2009-09-30
3995	2009-10-16	161,845,001	24,800	24.7070	655,056,191	2009-09-30
3996	2009-10-15	161,820,201	-400,300	24.7033	655,056,191	2009-09-30
3997	2009-10-14	162,220,501	-512,732	24.7644	655,056,191	2009-09-30
3998	2009-10-13	162,733,233	638,033	24.8426	655,056,191	2009-09-30
3999	2009-10-12	162,095,200	0	24.7452	655,056,191	2009-09-30
4000	2009-10-09	162,095,200	0	24.7452	655,056,191	2009-09-30
4001	2009-10-08	162,095,200	-335,430	24.7452	655,056,191	2009-09-30
4002	2009-10-07	162,430,630	32,000	24.7964	655,056,191	2009-09-30
4003	2009-10-06	162,398,630	-8,000	24.7916	655,056,191	2009-09-30
4004	2009-10-05	162,406,630	-22,000	24.7928	655,056,191	2009-09-30
4005	2009-10-02	162,428,630	-42,600	24.7961	655,056,191	2009-09-30
4006	2009-09-30	162,471,230	-252,000	24.8026	655,056,191	2009-09-30
4007	2009-09-29	162,723,230	50,000	24.8411	655,056,191	2009-08-31
4008	2009-09-28	162,673,230	-148,000	24.8335	655,056,191	2009-08-31
4009	2009-09-25	162,821,230	-82,000	24.8561	655,056,191	2009-08-31
4010	2009-09-24	162,903,230	-5,500	24.8686	655,056,191	2009-08-31
4011	2009-09-23	162,908,730	2,000	24.8694	655,056,191	2009-08-31
4012	2009-09-22	162,906,730	-33,250	24.8691	655,056,191	2009-08-31
4013	2009-09-21	162,939,980	-77,400	24.8742	655,056,191	2009-08-31
4014	2009-09-18	163,017,380	43,500	24.8860	655,056,191	2009-08-31
4015	2009-09-17	162,973,880	-150,000	24.8794	655,056,191	2009-08-31
4016	2009-09-16	163,123,880	-2,000	24.9023	655,056,191	2009-08-31
4017	2009-09-15	163,125,880	-129,400	24.9026	655,056,191	2009-08-31
4018	2009-09-14	163,255,280	-17,122	24.9223	655,056,191	2009-08-31
4019	2009-09-11	163,272,402	-83,000	24.9249	655,056,191	2009-08-31
4020	2009-09-10	163,355,402	-12,400	24.9376	655,056,191	2009-08-31
4021	2009-09-09	163,367,802	-9,000	24.9395	655,056,191	2009-08-31
4022	2009-09-08	163,376,802	-8,000	24.9409	655,056,191	2009-08-31
4023	2009-09-07	163,384,802	-2,000	24.9421	655,056,191	2009-08-31
4024	2009-09-04	163,386,802	-600	24.9424	655,056,191	2009-08-31
4025	2009-09-03	163,387,402	-8,600	24.9425	655,056,191	2009-08-31
4026	2009-09-02	163,396,002	0	24.9438	655,056,191	2009-08-31
4027	2009-09-01	163,396,002	463,600	24.9438	655,056,191	2009-08-31
4028	2009-08-31	162,932,402	182,000	24.8730	655,056,191	2009-08-31
4029	2009-08-28	162,750,402	-58,000	24.8453	655,056,191	2009-07-31
4030	2009-08-27	162,808,402	-3,000	24.8541	655,056,191	2009-07-31
4031	2009-08-26	162,811,402	0	24.8546	655,056,191	2009-07-31
4032	2009-08-25	162,811,402	-75,034	24.8546	655,056,191	2009-07-31
4033	2009-08-24	162,886,436	-10,000	24.8660	655,056,191	2009-07-31
4034	2009-08-21	162,896,436	4,000	24.8676	655,056,191	2009-07-31
4035	2009-08-20	162,892,436	-384,000	24.8669	655,056,191	2009-07-31
4036	2009-08-19	163,276,436	-218,958	24.9256	655,056,191	2009-07-31
4037	2009-08-18	163,495,394	-275,750	24.9590	655,056,191	2009-07-31
4038	2009-08-17	163,771,144	-71,000	25.0011	655,056,191	2009-07-31
4039	2009-08-14	163,842,144	-25,500	25.0119	655,056,191	2009-07-31
4040	2009-08-13	163,867,644	-219,500	25.0158	655,056,191	2009-07-31
4041	2009-08-12	164,087,144	-145,000	25.0493	655,056,191	2009-07-31
4042	2009-08-11	164,232,144	0	25.0715	655,056,191	2009-07-31
4043	2009-08-10	164,232,144	-16,000	25.0715	655,056,191	2009-07-31
4044	2009-08-07	164,248,144	-72,400	25.0739	655,056,191	2009-07-31
4045	2009-08-06	164,320,544	-30,200	25.0850	655,056,191	2009-07-31
4046	2009-08-05	164,350,744	-2,103	25.0896	655,056,191	2009-07-31
4047	2009-08-04	164,352,847	-52,712	25.0899	655,056,191	2009-07-31
4048	2009-08-03	164,405,559	-22,200	25.0979	655,056,191	2009-07-31
4049	2009-07-31	164,427,759	-8,000	25.1013	655,056,191	2009-07-31
4050	2009-07-30	164,435,759	21,000	25.1025	655,056,191	2009-06-30
4051	2009-07-29	164,414,759	-59,400	25.0993	655,056,191	2009-06-30
4052	2009-07-28	164,474,159	2,500	25.1084	655,056,191	2009-06-30
4053	2009-07-27	164,471,659	158,000	25.1080	655,056,191	2009-06-30
4054	2009-07-24	164,313,659	-105,000	25.0839	655,056,191	2009-06-30
4055	2009-07-23	164,418,659	-37,750	25.0999	655,056,191	2009-06-30
4056	2009-07-22	164,456,409	-24,186	25.1057	655,056,191	2009-06-30
4057	2009-07-21	164,480,595	-109,050	25.1094	655,056,191	2009-06-30
4058	2009-07-20	164,589,645	-769,500	25.1260	655,056,191	2009-06-30
4059	2009-07-17	165,359,145	-92,000	25.2435	655,056,191	2009-06-30
4060	2009-07-16	165,451,145	-92,000	25.2576	655,056,191	2009-06-30
4061	2009-07-15	165,543,145	-25,000	25.2716	655,056,191	2009-06-30
4062	2009-07-14	165,568,145	-133,500	25.2754	655,056,191	2009-06-30
4063	2009-07-13	165,701,645	-207,000	25.2958	655,056,191	2009-06-30
4064	2009-07-10	165,908,645	-11,800	25.3274	655,056,191	2009-06-30
4065	2009-07-09	165,920,445	-26,800	25.3292	655,056,191	2009-06-30
4066	2009-07-08	165,947,245	-12,000	25.3333	655,056,191	2009-06-30
4067	2009-07-07	165,959,245	-48,000	25.3351	655,056,191	2009-06-30
4068	2009-07-06	166,007,245	42,000	25.3424	655,056,191	2009-06-30
4069	2009-07-03	165,965,245	-1,000	25.3360	655,056,191	2009-06-30
4070	2009-07-02	165,966,245	-20,000	25.3362	655,056,191	2009-06-30
4071	2009-06-30	165,986,245	68,750	25.3392	655,056,191	2009-06-30
4072	2009-06-29	165,917,495	-42,000	25.3287	655,056,191	2009-05-31
4073	2009-06-26	165,959,495	284,000	25.3352	655,056,191	2009-05-31
4074	2009-06-25	165,675,495	0	25.2918	655,056,191	2009-05-31
4075	2009-06-24	165,675,495	-972	25.2918	655,056,191	2009-05-31
4076	2009-06-23	165,676,467	-6,000	25.2919	655,056,191	2009-05-31
4077	2009-06-22	165,682,467	-102,000	25.2929	655,056,191	2009-05-31
4078	2009-06-19	165,784,467	-24,000	25.3084	655,056,191	2009-05-31
4079	2009-06-18	165,808,467	110,000	25.3121	655,056,191	2009-05-31
4080	2009-06-17	165,698,467	287,500	25.2953	655,056,191	2009-05-31
4081	2009-06-16	165,410,967	2,150	25.2514	655,056,191	2009-05-31
4082	2009-06-15	165,408,817	90,395	25.2511	655,056,191	2009-05-31
4083	2009-06-12	165,318,422	115,122	25.2373	655,056,191	2009-05-31
4084	2009-06-11	165,203,300	87,600	25.2197	655,056,191	2009-05-31
4085	2009-06-10	165,115,700	-40,000	25.2063	655,056,191	2009-05-31
4086	2009-06-09	165,155,700	-6,000	25.2124	655,056,191	2009-05-31
4087	2009-06-08	165,161,700	7,400	25.2134	655,056,191	2009-05-31
4088	2009-06-05	165,154,300	-12,000	25.2122	655,056,191	2009-05-31
4089	2009-06-04	165,166,300	-13,000	25.2141	655,056,191	2009-05-31
4090	2009-06-03	165,179,300	88,250	25.2161	655,056,191	2009-05-31
4091	2009-06-02	165,091,050	0	25.2026	655,056,191	2009-05-31
4092	2009-06-01	165,091,050	-2,400	25.2026	655,056,191	2009-05-31
4093	2009-05-29	165,093,450	243,500	25.2029	655,056,191	2009-04-30
4094	2009-05-27	164,849,950	40,000	25.1658	655,056,191	2009-04-30
4095	2009-05-26	164,809,950	-252,650	25.1597	655,056,191	2009-04-30
4096	2009-05-25	165,062,600	-45,000	25.1982	655,056,191	2009-04-30
4097	2009-05-22	165,107,600	-152,055	25.2051	655,056,191	2009-04-30
4098	2009-05-21	165,259,655	-168,448	25.2283	655,056,191	2009-04-30
4099	2009-05-20	165,428,103	-98,000	25.2540	655,056,191	2009-04-30
4100	2009-05-19	165,526,103	6,000	25.2690	655,056,191	2009-04-30
4101	2009-05-18	165,520,103	-76,000	25.2681	655,056,191	2009-04-30
4102	2009-05-15	165,596,103	398,605	25.2797	655,056,191	2009-04-30
4103	2009-05-14	165,197,498	123,600	25.2188	655,056,191	2009-04-30
4104	2009-05-13	165,073,898	1,794	25.2000	655,056,191	2009-04-30
4105	2009-05-12	165,072,104	0	25.1997	655,056,191	2009-04-30
4106	2009-05-11	165,072,104	0	25.1997	655,056,191	2009-04-30
4107	2009-05-08	165,072,104	0	25.1997	655,056,191	2009-04-30
4108	2009-05-07	165,072,104	0	25.1997	655,056,191	2009-04-30
4109	2009-05-06	165,072,104	0	25.1997	655,056,191	2009-04-30
4110	2009-05-05	165,072,104	0	25.1997	655,056,191	2009-04-30
4111	2009-05-04	165,072,104	-118,000	25.1997	655,056,191	2009-04-30
4112	2009-04-30	165,190,104	-20,000	25.2177	655,056,191	2009-04-30
4113	2009-04-29	165,210,104	-242,000	25.2208	655,056,191	2009-03-31
4114	2009-04-28	165,452,104	-112,000	25.2577	655,056,191	2009-03-31
4115	2009-04-27	165,564,104	-272,800	25.2748	655,056,191	2009-03-31
4116	2009-04-24	165,836,904	-126,000	25.3164	655,056,191	2009-03-31
4117	2009-04-23	165,962,904	-81,000	25.3357	655,056,191	2009-03-31
4118	2009-04-22	166,043,904	66,000	25.3480	655,056,191	2009-03-31
4119	2009-04-21	165,977,904	10,250	25.3380	655,056,191	2009-03-31
4120	2009-04-20	165,967,654	-80,000	25.3364	655,056,191	2009-03-31
4121	2009-04-17	166,047,654	1,250	25.3486	655,056,191	2009-03-31
4122	2009-04-16	166,046,404	-92,500	25.3484	655,056,191	2009-03-31
4123	2009-04-15	166,138,904	4,000	25.3625	655,056,191	2009-03-31
4124	2009-04-14	166,134,904	0	25.3619	655,056,191	2009-03-31
4125	2009-04-09	166,134,904	100,000	25.3619	655,056,191	2009-03-31
4126	2009-04-08	166,034,904	-102,000	25.3467	655,056,191	2009-03-31
4127	2009-04-07	166,136,904	-47,000	25.3622	655,056,191	2009-03-31
4128	2009-04-06	166,183,904	-196,000	25.3694	655,056,191	2009-03-31
4129	2009-04-03	166,379,904	-149,000	25.3993	655,056,191	2009-03-31
4130	2009-04-02	166,528,904	-14,000	25.4221	655,056,191	2009-03-31
4131	2009-04-01	166,542,904	-22,000	25.4242	655,056,191	2009-03-31
4132	2009-03-31	166,564,904	-2,500	25.4276	655,056,191	2009-03-31
4133	2009-03-30	166,567,404	0	25.4280	655,056,191	2009-03-11
4134	2009-03-27	166,567,404	0	25.4280	655,056,191	2009-03-11
4135	2009-03-26	166,567,404	0	25.4280	655,056,191	2009-03-11
4136	2009-03-25	166,567,404	-14,000	25.4280	655,056,191	2009-03-11
4137	2009-03-24	166,581,404	-18,200	25.4301	655,056,191	2009-03-11
4138	2009-03-23	166,599,604	-5,550	25.4329	655,056,191	2009-03-11
4139	2009-03-20	166,605,154	-3,500	25.4337	655,056,191	2009-03-11
4140	2009-03-19	166,608,654	0	25.4343	655,056,191	2009-03-11
4141	2009-03-18	166,608,654	250	25.4343	655,056,191	2009-03-11
4142	2009-03-17	166,608,404	4,611	25.4342	655,056,191	2009-03-11
4143	2009-03-16	166,603,793	-6,000	25.4335	655,056,191	2009-03-11
4144	2009-03-13	166,609,793	0	25.4344	655,056,191	2009-03-11
4145	2009-03-12	166,609,793	3,900	25.4344	655,056,191	2009-03-11
4146	2009-03-11	166,605,893	0	25.4338	655,056,191	2009-03-11
4147	2009-03-10	166,605,893	2,400	19.5177	853,614,826	2009-02-28
4148	2009-03-09	166,603,493	-1,250	19.5174	853,614,826	2009-02-28
4149	2009-03-06	166,604,743	27,899	19.5176	853,614,826	2009-02-28
4150	2009-03-05	166,576,844	-800	19.5143	853,614,826	2009-02-28
4151	2009-03-04	166,577,644	2,000	19.5144	853,614,826	2009-02-28
4152	2009-03-03	166,575,644	-107,250	19.5141	853,614,826	2009-02-28
4153	2009-03-02	166,682,894	-53,639,119	19.5267	853,614,826	2009-02-28
4154	2009-02-27	220,322,013	-3,470,275	25.8105	853,614,826	2009-01-31
4155	2009-02-26	223,792,288	-4,253,645	26.2170	853,614,826	2009-01-31
4156	2009-02-25	228,045,933	-3,263,727	26.7153	853,614,826	2009-01-31
4157	2009-02-24	231,309,660	-78,057	27.0977	853,614,826	2009-01-31
4158	2009-02-23	231,387,717	-531,750	27.1068	853,614,826	2009-01-31
4159	2009-02-20	231,919,467	-12,700	27.1691	853,614,826	2009-01-31
4160	2009-02-19	231,932,167	-43,550	27.1706	853,614,826	2009-01-31
4161	2009-02-18	231,975,717	91,394	27.1757	853,614,826	2009-01-31
4162	2009-02-17	231,884,323	-16,797	27.1650	853,614,826	2009-01-31
4163	2009-02-16	231,901,120	-1,498,000	27.1670	853,614,826	2009-01-31
4164	2009-02-13	233,399,120	10,000	27.3424	853,614,826	2009-01-31
4165	2009-02-12	233,389,120	37,000	27.3413	853,614,826	2009-01-31
4166	2009-02-11	233,352,120	904,063	27.3369	853,614,826	2009-01-31
4167	2009-02-10	232,448,057	-212,512	27.2310	853,614,826	2009-01-31
4168	2009-02-09	232,660,569	-208,000	27.2559	853,614,826	2009-01-31
4169	2009-02-06	232,868,569	-50,000	27.2803	853,614,826	2009-01-31
4170	2009-02-05	232,918,569	-1,802,000	27.2861	853,614,826	2009-01-31
4171	2009-02-04	234,720,569	-6,000	27.4972	853,614,826	2009-01-31
4172	2009-02-03	234,726,569	82,628	27.4979	853,614,826	2009-01-31
4173	2009-02-02	234,643,941	80,000	27.4883	853,614,826	2009-01-31
4174	2009-01-30	234,563,941	50,000	27.4789	853,614,826	2008-12-31
4175	2009-01-29	234,513,941	-180,000	27.4730	853,614,826	2008-12-31
4176	2009-01-23	234,693,941	-900,000	27.4941	853,614,826	2008-12-31
4177	2009-01-22	235,593,941	40,000	27.5996	853,614,826	2008-12-31
4178	2009-01-21	235,553,941	-120,000	27.5949	853,614,826	2008-12-31
4179	2009-01-20	235,673,941	-1,582,550	27.6089	853,614,826	2008-12-31
4180	2009-01-19	237,256,491	38,000	27.7943	853,614,826	2008-12-31
4181	2009-01-16	237,218,491	-634,000	27.7899	853,614,826	2008-12-31
4182	2009-01-15	237,852,491	-194,000	27.8641	853,614,826	2008-12-31
4183	2009-01-14	238,046,491	97,000	27.8869	853,614,826	2008-12-31
4184	2009-01-13	237,949,491	-9,978,500	27.8755	853,614,826	2008-12-31
4185	2009-01-12	247,927,991	-4,012,000	29.0445	853,614,826	2008-12-31
4186	2009-01-09	251,939,991	-1,406,000	29.5145	853,614,826	2008-12-31
4187	2009-01-08	253,345,991	0	29.6792	853,614,826	2008-12-31
4188	2009-01-07	253,345,991	0	29.6792	853,614,826	2008-12-31
4189	2009-01-06	253,345,991	0	29.6792	853,614,826	2008-12-31
4190	2009-01-05	253,345,991	-102,000	29.6792	853,614,826	2008-12-31
4191	2009-01-02	253,447,991	12,000	29.6911	853,614,826	2008-12-31
4192	2008-12-30	253,435,991	148,500	29.6897	853,614,826	2008-11-30
4193	2008-12-29	253,287,491	8,000	29.6723	853,614,826	2008-11-30
4194	2008-12-23	253,279,491	-182,000	29.6714	853,614,826	2008-11-30
4195	2008-12-22	253,461,491	18,000	29.6927	853,614,826	2008-11-30
4196	2008-12-19	253,443,491	-1,200	29.6906	853,614,826	2008-11-30
4197	2008-12-18	253,444,691	-558,000	29.6908	853,614,826	2008-11-30
4198	2008-12-17	254,002,691	0	29.7561	853,614,826	2008-11-30
4199	2008-12-16	254,002,691	500	29.7561	853,614,826	2008-11-30
4200	2008-12-15	254,002,191	20,000	29.7561	853,614,826	2008-11-30
4201	2008-12-12	253,982,191	-20,000	29.7537	853,614,826	2008-11-30
4202	2008-12-11	254,002,191	0	29.7561	853,614,826	2008-11-30
4203	2008-12-10	254,002,191	425,872	29.7561	853,614,826	2008-11-30
4204	2008-12-09	253,576,319	2,000	29.7062	853,614,826	2008-11-30
4205	2008-12-08	253,574,319	16,000	29.7059	853,614,826	2008-11-30
4206	2008-12-05	253,558,319	0	29.7041	853,614,826	2008-11-30
4207	2008-12-04	253,558,319	197,500	29.7041	853,614,826	2008-11-30
4208	2008-12-03	253,360,819	0	29.6809	853,614,826	2008-11-30
4209	2008-12-02	253,360,819	9,800	29.6809	853,614,826	2008-11-30
4210	2008-12-01	253,351,019	0	29.6798	853,614,826	2008-11-30
4211	2008-11-28	253,351,019	-1,400	29.6798	853,614,826	2008-10-31
4212	2008-11-27	253,352,419	895,500	29.6799	853,614,826	2008-10-31
4213	2008-11-26	252,456,919	202,000	29.5750	853,614,826	2008-10-31
4214	2008-11-25	252,254,919	-548,667	29.5514	853,614,826	2008-10-31
4215	2008-11-24	252,803,586	100,000	29.6157	853,614,826	2008-10-31
4216	2008-11-21	252,703,586	-500	29.6039	853,614,826	2008-10-31
4217	2008-11-20	252,704,086	160,000	29.6040	853,614,826	2008-10-31
4218	2008-11-19	252,544,086	64,000	29.5853	853,614,826	2008-10-31
4219	2008-11-18	252,480,086	200	29.5778	853,614,826	2008-10-31
4220	2008-11-17	252,479,886	0	29.5777	853,614,826	2008-10-31
4221	2008-11-14	252,479,886	390,000	29.5777	853,614,826	2008-10-31
4222	2008-11-13	252,089,886	70,000	29.5320	853,614,826	2008-10-31
4223	2008-11-12	252,019,886	-257,300	29.5238	853,614,826	2008-10-31
4224	2008-11-11	252,277,186	79,900	29.5540	853,614,826	2008-10-31
4225	2008-11-10	252,197,286	-500	29.5446	853,614,826	2008-10-31
4226	2008-11-07	252,197,786	-192,400	29.5447	853,614,826	2008-10-31
4227	2008-11-06	252,390,186	-420,000	29.5672	853,614,826	2008-10-31
4228	2008-11-05	252,810,186	-118,000	29.6164	853,614,826	2008-10-31
4229	2008-11-04	252,928,186	18,000	29.6302	853,614,826	2008-10-31
4230	2008-11-03	252,910,186	-404,000	29.6281	853,614,826	2008-10-31
4231	2008-10-31	253,314,186	-18,500	29.6755	853,614,826	2008-10-31
4232	2008-10-30	253,332,686	-37,000	29.6776	853,614,826	2008-09-30
4233	2008-10-29	253,369,686	-230,000	29.6820	853,614,826	2008-09-30
4234	2008-10-28	253,599,686	784,000	29.7089	853,614,826	2008-09-30
4235	2008-10-27	252,815,686	40,600	29.6171	853,614,826	2008-09-30
4236	2008-10-24	252,775,086	0	29.6123	853,614,826	2008-09-30
4237	2008-10-23	252,775,086	4,000	29.6123	853,614,826	2008-09-30
4238	2008-10-22	252,771,086	1,015,000	29.6118	853,614,826	2008-09-30
4239	2008-10-21	251,756,086	-72,000	29.4929	853,614,826	2008-09-30
4240	2008-10-20	251,828,086	528,000	29.5014	853,614,826	2008-09-30
4241	2008-10-17	251,300,086	31,400	29.4395	853,614,826	2008-09-30
4242	2008-10-16	251,268,686	-130,000	29.4358	853,614,826	2008-09-30
4243	2008-10-15	251,398,686	76,500	29.4511	853,614,826	2008-09-30
4244	2008-10-14	251,322,186	135,400	29.4421	853,614,826	2008-09-30
4245	2008-10-13	251,186,786	-1,000	29.4262	853,614,826	2008-09-30
4246	2008-10-10	251,187,786	-22,200	29.4264	853,614,826	2008-09-30
4247	2008-10-09	251,209,986	-22,000	29.4290	853,614,826	2008-09-30
4248	2008-10-08	251,231,986	1,600	29.4315	853,614,826	2008-09-30
4249	2008-10-06	251,230,386	222,000	29.4314	853,614,826	2008-09-30
4250	2008-10-03	251,008,386	0	29.4053	853,614,826	2008-09-30
4251	2008-10-02	251,008,386	0	29.4053	853,614,826	2008-09-30
4252	2008-09-30	251,008,386	7,000	29.4053	853,614,826	2008-09-30
4253	2008-09-29	251,001,386	-1,000	29.4045	853,614,826	2008-08-31
4254	2008-09-26	251,002,386	36,912,000	29.4046	853,614,826	2008-08-31
4255	2008-09-25	214,090,386	-1,000	25.0804	853,614,826	2008-08-31
4256	2008-09-24	214,091,386	188,000	25.0806	853,614,826	2008-08-31
4257	2008-09-23	213,903,386	0	25.0585	853,614,826	2008-08-31
4258	2008-09-22	213,903,386	-6,000	25.0585	853,614,826	2008-08-31
4259	2008-09-19	213,909,386	-6,500	25.0592	853,614,826	2008-08-31
4260	2008-09-18	213,915,886	18,940	25.0600	853,614,826	2008-08-31
4261	2008-09-17	213,896,946	248,000	25.0578	853,614,826	2008-08-31
4262	2008-09-16	213,648,946	0	25.0287	853,614,826	2008-08-31
4263	2008-09-12	213,648,946	-142,000	25.0287	853,614,826	2008-08-31
4264	2008-09-11	213,790,946	42,000	25.0454	853,614,826	2008-08-31
4265	2008-09-10	213,748,946	10,000	25.0404	853,614,826	2008-08-31
4266	2008-09-09	213,738,946	-20,000	25.0393	853,614,826	2008-08-31
4267	2008-09-08	213,758,946	-188,000	25.0416	853,614,826	2008-08-31
4268	2008-09-05	213,946,946	-76,100	25.0636	853,614,826	2008-08-31
4269	2008-09-04	214,023,046	-6,500	25.0726	853,614,826	2008-08-31
4270	2008-09-03	214,029,546	-81,000	25.0733	853,614,826	2008-08-31
4271	2008-09-02	214,110,546	-20,000	25.0828	853,614,826	2008-08-31
4272	2008-09-01	214,130,546	174,000	25.0851	853,614,826	2008-08-31
4273	2008-08-29	213,956,546	-18,000	25.0648	853,614,826	2008-07-31
4274	2008-08-28	213,974,546	-100,000	25.0669	853,614,826	2008-07-31
4275	2008-08-27	214,074,546	31,500	25.0786	853,614,826	2008-07-31
4276	2008-08-26	214,043,046	0	25.0749	853,614,826	2008-07-31
4277	2008-08-25	214,043,046	-28,550	25.0749	853,614,826	2008-07-31
4278	2008-08-21	214,071,596	-103,750	25.0782	853,614,826	2008-07-31
4279	2008-08-20	214,175,346	0	25.0904	853,614,826	2008-07-31
4280	2008-08-19	214,175,346	-6,256	25.0904	853,614,826	2008-07-31
4281	2008-08-18	214,181,602	-3,850	25.0911	853,614,826	2008-07-31
4282	2008-08-15	214,185,452	-278,000	25.0916	853,614,826	2008-07-31
4283	2008-08-14	214,463,452	-28,000	25.1241	853,614,826	2008-07-31
4284	2008-08-13	214,491,452	0	25.1274	853,614,826	2008-07-31
4285	2008-08-12	214,491,452	-134,440	25.1274	853,614,826	2008-07-31
4286	2008-08-11	214,625,892	-40,000	25.1432	853,614,826	2008-07-31
4287	2008-08-08	214,665,892	6,000	25.1479	853,614,826	2008-07-31
4288	2008-08-07	214,659,892	2,000	25.1472	853,614,826	2008-07-31
4289	2008-08-05	214,657,892	-270,000	25.1469	853,614,826	2008-07-31
4290	2008-08-04	214,927,892	0	25.1786	853,614,826	2008-07-31
4291	2008-08-01	214,927,892	-2,150	25.1786	853,614,826	2008-07-31
4292	2008-07-31	214,930,042	-4,000	25.1788	853,614,826	2008-07-31
4293	2008-07-30	214,934,042	-98,000	26.9637	797,123,505	2008-06-30
4294	2008-07-29	215,032,042	11,600	26.9760	797,123,505	2008-06-30
4295	2008-07-28	215,020,442	6,750	26.9745	797,123,505	2008-06-30
4296	2008-07-25	215,013,692	-15,111	26.9737	797,123,505	2008-06-30
4297	2008-07-24	215,028,803	-6,255	26.9756	797,123,505	2008-06-30
4298	2008-07-23	215,035,058	10,000	26.9764	797,123,505	2008-06-30
4299	2008-07-22	215,025,058	-26,700	26.9751	797,123,505	2008-06-30
4300	2008-07-21	215,051,758	200,800	26.9785	797,123,505	2008-06-30
4301	2008-07-18	214,850,958	35,000	26.9533	797,123,505	2008-06-30
4302	2008-07-17	214,815,958	246,000	26.9489	797,123,505	2008-06-30
4303	2008-07-16	214,569,958	-400	26.9180	797,123,505	2008-06-30
4304	2008-07-15	214,570,358	4,000	26.9181	797,123,505	2008-06-30
4305	2008-07-14	214,566,358	-6,903	26.9176	797,123,505	2008-06-30
4306	2008-07-11	214,573,261	0	26.9184	797,123,505	2008-06-30
4307	2008-07-10	214,573,261	-400	26.9184	797,123,505	2008-06-30
4308	2008-07-09	214,573,661	-30,000	26.9185	797,123,505	2008-06-30
4309	2008-07-08	214,603,661	-3,995	26.9223	797,123,505	2008-06-30
4310	2008-07-07	214,607,656	-79,500	26.9228	797,123,505	2008-06-30
4311	2008-07-04	214,687,156	120,000	26.9327	797,123,505	2008-06-30
4312	2008-07-03	214,567,156	16,000	26.9177	797,123,505	2008-06-30
4313	2008-07-02	214,551,156	-30,000	26.9157	797,123,505	2008-06-30
4314	2008-06-30	214,581,156	156,000	26.9194	797,123,505	2008-06-30
4315	2008-06-27	214,425,156	0	26.8999	797,123,505	2008-05-31
4316	2008-06-26	214,425,156	-50,000	26.8999	797,123,505	2008-05-31
4317	2008-06-25	214,475,156	47,600	26.9061	797,123,505	2008-05-31
4318	2008-06-24	214,427,556	144,000	26.9002	797,123,505	2008-05-31
4319	2008-06-23	214,283,556	-59,200	26.8821	797,123,505	2008-05-31
4320	2008-06-20	214,342,756	156,000	26.8895	797,123,505	2008-05-31
4321	2008-06-19	214,186,756	81,000	26.8700	797,123,505	2008-05-31
4322	2008-06-18	214,105,756	550	26.8598	797,123,505	2008-05-31
4323	2008-06-17	214,105,206	9,800	26.8597	797,123,505	2008-05-31
4324	2008-06-16	214,095,406	96,000	26.8585	797,123,505	2008-05-31
4325	2008-06-13	213,999,406	0	26.8465	797,123,505	2008-05-31
4326	2008-06-12	213,999,406	-24,000	26.8465	797,123,505	2008-05-31
4327	2008-06-11	214,023,406	250	26.8495	797,123,505	2008-05-31
4328	2008-06-10	214,023,156	0	26.8494	797,123,505	2008-05-31
4329	2008-06-06	214,023,156	904,000	26.8494	797,123,505	2008-05-31
4330	2008-06-05	213,119,156	6,000	26.7360	797,123,505	2008-05-31
4331	2008-06-04	213,113,156	20,000	26.7353	797,123,505	2008-05-31
4332	2008-06-03	213,093,156	19,500	26.7328	797,123,505	2008-05-31
4333	2008-06-02	213,073,656	27,350	26.7303	797,123,505	2008-05-31
4334	2008-05-30	213,046,306	-18,047	26.7269	797,123,505	2008-04-30
4335	2008-05-29	213,064,353	0	26.7292	797,123,505	2008-04-30
4336	2008-05-28	213,064,353	54,000	26.7292	797,123,505	2008-04-30
4337	2008-05-27	213,010,353	-10,000	26.7224	797,123,505	2008-04-30
4338	2008-05-26	213,020,353	150,500	26.7236	797,123,505	2008-04-30
4339	2008-05-23	212,869,853	-13,500	26.7048	797,123,505	2008-04-30
4340	2008-05-22	212,883,353	0	26.7064	797,123,505	2008-04-30
4341	2008-05-21	212,883,353	-2,700	26.7064	797,123,505	2008-04-30
4342	2008-05-20	212,886,053	99,777	26.7068	797,123,505	2008-04-30
4343	2008-05-19	212,786,276	5,900	26.6943	797,123,505	2008-04-30
4344	2008-05-16	212,780,376	-9,000	26.6935	797,123,505	2008-04-30
4345	2008-05-15	212,789,376	-2,600	26.6947	797,123,505	2008-04-30
4346	2008-05-14	212,791,976	0	26.6950	797,123,505	2008-04-30
4347	2008-05-13	212,791,976	0	26.6950	797,123,505	2008-04-30
4348	2008-05-09	212,791,976	32,000	26.6950	797,123,505	2008-04-30
4349	2008-05-08	212,759,976	53,750	26.6910	797,123,505	2008-04-30
4350	2008-05-07	212,706,226	110,500	26.6842	797,123,505	2008-04-30
4351	2008-05-06	212,595,726	-12,000	26.6704	797,123,505	2008-04-30
4352	2008-05-05	212,607,726	-88,000	26.6719	797,123,505	2008-04-30
4353	2008-05-02	212,695,726	-66,000	26.6829	797,123,505	2008-04-30
4354	2008-04-30	212,761,726	3,000	26.6912	797,123,505	2008-04-30
4355	2008-04-29	212,758,726	170,000	26.6908	797,123,505	2008-03-31
4356	2008-04-28	212,588,726	64,200	26.6695	797,123,505	2008-03-31
4357	2008-04-25	212,524,526	42,000	26.6614	797,123,505	2008-03-31
4358	2008-04-24	212,482,526	-800	26.6562	797,123,505	2008-03-31
4359	2008-04-23	212,483,326	-50,000	26.6563	797,123,505	2008-03-31
4360	2008-04-22	212,533,326	0	26.6625	797,123,505	2008-03-31
4361	2008-04-21	212,533,326	90,000	26.6625	797,123,505	2008-03-31
4362	2008-04-18	212,443,326	136,000	26.6512	797,123,505	2008-03-31
4363	2008-04-17	212,307,326	-2,000	26.6342	797,123,505	2008-03-31
4364	2008-04-16	212,309,326	66,000	26.6344	797,123,505	2008-03-31
4365	2008-04-15	212,243,326	22,300	26.6262	797,123,505	2008-03-31
4366	2008-04-14	212,221,026	180,000	26.6234	797,123,505	2008-03-31
4367	2008-04-11	212,041,026	346,000	26.6008	797,123,505	2008-03-31
4368	2008-04-10	211,695,026	-2,500	26.5574	797,123,505	2008-03-31
4369	2008-04-09	211,697,526	18,500	26.5577	797,123,505	2008-03-31
4370	2008-04-08	211,679,026	200	26.5554	797,123,505	2008-03-31
4371	2008-04-07	211,678,826	401,400	26.5553	797,123,505	2008-03-31
4372	2008-04-03	211,277,426	0	26.5050	797,123,505	2008-03-31
4373	2008-04-02	211,277,426	0	26.5050	797,123,505	2008-03-31
4374	2008-04-01	211,277,426	0	26.5050	797,123,505	2008-03-31
4375	2008-03-31	211,277,426	0	26.5050	797,123,505	2008-03-31
4376	2008-03-28	211,277,426	0	26.5050	797,123,505	2008-02-29
4377	2008-03-27	211,277,426	0	26.5050	797,123,505	2008-02-29
4378	2008-03-26	211,277,426	40,000	26.5050	797,123,505	2008-02-29
4379	2008-03-25	211,237,426	5,200	26.5000	797,123,505	2008-02-29
4380	2008-03-20	211,232,226	44,000	26.4993	797,123,505	2008-02-29
4381	2008-03-19	211,188,226	29,000	26.4938	797,123,505	2008-02-29
4382	2008-03-18	211,159,226	9,350	26.4902	797,123,505	2008-02-29
4383	2008-03-17	211,149,876	34,200	26.4890	797,123,505	2008-02-29
4384	2008-03-14	211,115,676	-3,000	26.4847	797,123,505	2008-02-29
4385	2008-03-13	211,118,676	0	26.4851	797,123,505	2008-02-29
4386	2008-03-12	211,118,676	20,000	26.4851	797,123,505	2008-02-29
4387	2008-03-11	211,098,676	-22,500	26.4826	797,123,505	2008-02-29
4388	2008-03-10	211,121,176	0	26.4854	797,123,505	2008-02-29
4389	2008-03-07	211,121,176	0	26.4854	797,123,505	2008-02-29
4390	2008-03-06	211,121,176	248,000	26.4854	797,123,505	2008-02-29
4391	2008-03-05	210,873,176	40,000	26.4543	797,123,505	2008-02-29
4392	2008-03-04	210,833,176	354,000	26.4492	797,123,505	2008-02-29
4393	2008-03-03	210,479,176	-29,350	26.4048	797,123,505	2008-02-29
4394	2008-02-29	210,508,526	868,000	26.4085	797,123,505	2008-02-29
4395	2008-02-28	209,640,526	487,500	26.2996	797,123,505	2008-01-31
4396	2008-02-27	209,153,026	4,000	26.2385	797,123,505	2008-01-31
4397	2008-02-26	209,149,026	328,000	26.2380	797,123,505	2008-01-31
4398	2008-02-25	208,821,026	100,000	26.1968	797,123,505	2008-01-31
4399	2008-02-22	208,721,026	188,578	26.1843	797,123,505	2008-01-31
4400	2008-02-21	208,532,448	165,000	26.1606	797,123,505	2008-01-31
4401	2008-02-20	208,367,448	12,500	26.1399	797,123,505	2008-01-31
4402	2008-02-19	208,354,948	1,110,302	26.1384	797,123,505	2008-01-31
4403	2008-02-18	207,244,646	-8,559,364	25.9991	797,123,505	2008-01-31
4404	2008-02-15	215,804,010	289,350	27.0728	797,123,505	2008-01-31
4405	2008-02-14	215,514,660	-1,000	27.0365	797,123,505	2008-01-31
4406	2008-02-13	215,515,660	219,500	27.0367	797,123,505	2008-01-31
4407	2008-02-12	215,296,160	-300,240	27.0091	797,123,505	2008-01-31
4408	2008-02-11	215,596,400	154,000	27.0468	797,123,505	2008-01-31
4409	2008-02-06	215,442,400	0	27.0275	797,123,505	2008-01-31
4410	2008-02-05	215,442,400	157,150	27.0275	797,123,505	2008-01-31
4411	2008-02-04	215,285,250	-14,000	27.0078	797,123,505	2008-01-31
4412	2008-02-01	215,299,250	-10,000	27.0095	797,123,505	2008-01-31
4413	2008-01-31	215,309,250	30,000	27.0108	797,123,505	2008-01-31
4414	2008-01-30	215,279,250	-48,000	27.0070	797,123,505	2007-12-31
4415	2008-01-29	215,327,250	-433,500	27.0130	797,123,505	2007-12-31
4416	2008-01-28	215,760,750	60,750	27.0674	797,123,505	2007-12-31
4417	2008-01-25	215,700,000	-107,500	27.0598	797,123,505	2007-12-31
4418	2008-01-24	215,807,500	409,500	27.0733	797,123,505	2007-12-31
4419	2008-01-23	215,398,000	-72,500	27.0219	797,123,505	2007-12-31
4420	2008-01-22	215,470,500	43,250	27.0310	797,123,505	2007-12-31
4421	2008-01-21	215,427,250	232,000	27.0256	797,123,505	2007-12-31
4422	2008-01-18	215,195,250	425,600	26.9965	797,123,505	2007-12-31
4423	2008-01-17	214,769,650	87,750	26.9431	797,123,505	2007-12-31
4424	2008-01-16	214,681,900	40,000	26.9321	797,123,505	2007-12-31
4425	2008-01-15	214,641,900	268,400	26.9271	797,123,505	2007-12-31
4426	2008-01-14	214,373,500	-14,000	26.8934	797,123,505	2007-12-31
4427	2008-01-11	214,387,500	-28,000	26.8951	797,123,505	2007-12-31
4428	2008-01-10	214,415,500	65,000	26.8987	797,123,505	2007-12-31
4429	2008-01-09	214,350,500	-12,000	26.8905	797,123,505	2007-12-31
4430	2008-01-08	214,362,500	205,000	26.8920	797,123,505	2007-12-31
4431	2008-01-07	214,157,500	182,000	26.8663	797,123,505	2007-12-31
4432	2008-01-04	213,975,500	-86,000	26.8435	797,123,505	2007-12-31
4433	2008-01-03	214,061,500	-49,000	26.8542	797,123,505	2007-12-31
4434	2008-01-02	214,110,500	98,800	26.8604	797,123,505	2007-12-31
4435	2007-12-31	214,011,700	0	26.8480	797,123,505	2007-12-31
4436	2007-12-28	214,011,700	97,400	26.8480	797,123,505	2007-11-30
4437	2007-12-27	213,914,300	-14,000	26.8358	797,123,505	2007-11-30
4438	2007-12-24	213,928,300	0	26.8375	797,123,505	2007-11-30
4439	2007-12-21	213,928,300	-58,500	26.8375	797,123,505	2007-11-30
4440	2007-12-20	213,986,800	150,000	26.8449	797,123,505	2007-11-30
4441	2007-12-19	213,836,800	136,000	26.8261	797,123,505	2007-11-30
4442	2007-12-18	213,700,800	-174,250	26.8090	797,123,505	2007-11-30
4443	2007-12-17	213,875,050	-14,000	26.8309	797,123,505	2007-11-30
4444	2007-12-14	213,889,050	73,000	26.8326	797,123,505	2007-11-30
4445	2007-12-13	213,816,050	90,000	26.8235	797,123,505	2007-11-30
4446	2007-12-12	213,726,050	-31,000	26.8122	797,123,505	2007-11-30
4447	2007-12-11	213,757,050	514,500	26.8161	797,123,505	2007-11-30
4448	2007-12-10	213,242,550	38,900	26.7515	797,123,505	2007-11-30
4449	2007-12-07	213,203,650	-72,000	26.7466	797,123,505	2007-11-30
4450	2007-12-06	213,275,650	-26,600	26.7557	797,123,505	2007-11-30
4451	2007-12-05	213,302,250	-68,450	26.7590	797,123,505	2007-11-30
4452	2007-12-04	213,370,700	600	26.7676	797,123,505	2007-11-30
4453	2007-12-03	213,370,100	70,900	26.7675	797,123,505	2007-11-30
4454	2007-11-30	213,299,200	-20,000	26.7586	797,123,505	2007-11-30
4455	2007-11-29	213,319,200	265,100	26.7611	797,123,505	2007-10-31
4456	2007-11-28	213,054,100	21,919	26.7279	797,123,505	2007-10-31
4457	2007-11-27	213,032,181	-226,400	26.7251	797,123,505	2007-10-31
4458	2007-11-26	213,258,581	112,000	26.7535	797,123,505	2007-10-31
4459	2007-11-23	213,146,581	200,000	26.7395	797,123,505	2007-10-31
4460	2007-11-22	212,946,581	630,000	26.7144	797,123,505	2007-10-31
4461	2007-11-21	212,316,581	23,500	26.6353	797,123,505	2007-10-31
4462	2007-11-20	212,293,081	-145,000	26.6324	797,123,505	2007-10-31
4463	2007-11-19	212,438,081	-461,400	26.6506	797,123,505	2007-10-31
4464	2007-11-16	212,899,481	-6,100	26.7085	797,123,505	2007-10-31
4465	2007-11-15	212,905,581	-405,100	26.7092	797,123,505	2007-10-31
4466	2007-11-14	213,310,681	486,600	26.7601	797,123,505	2007-10-31
4467	2007-11-13	212,824,081	-70,000	26.6990	797,123,505	2007-10-31
4468	2007-11-12	212,894,081	64,750	26.7078	797,123,505	2007-10-31
4469	2007-11-09	212,829,331	-78,400	26.6997	797,123,505	2007-10-31
4470	2007-11-08	212,907,731	-203,000	26.7095	797,123,505	2007-10-31
4471	2007-11-07	213,110,731	-426,500	26.7350	797,123,505	2007-10-31
4472	2007-11-06	213,537,231	418,250	26.7885	797,123,505	2007-10-31
4473	2007-11-05	213,118,981	-1,076,096	26.7360	797,123,505	2007-10-31
4474	2007-11-02	214,195,077	-425,653	26.8710	797,123,505	2007-10-31
4475	2007-11-01	214,620,730	-13,250	26.9244	797,123,505	2007-10-31
4476	2007-10-31	214,633,980	47,000	26.9261	797,123,505	2007-10-31
4477	2007-10-30	214,586,980	-642,359	26.9202	797,123,505	2007-09-30
4478	2007-10-29	215,229,339	140,600	27.0008	797,123,505	2007-09-30
4479	2007-10-26	215,088,739	387,300	26.9831	797,123,505	2007-09-30
4480	2007-10-25	214,701,439	-10,000	26.9345	797,123,505	2007-09-30
4481	2007-10-24	214,711,439	0	26.9358	797,123,505	2007-09-30
4482	2007-10-23	214,711,439	0	26.9358	797,123,505	2007-09-30
4483	2007-10-22	214,711,439	550	26.9358	797,123,505	2007-09-30
4484	2007-10-18	214,710,889	0	26.9357	797,123,505	2007-09-30
4485	2007-10-17	214,710,889	-2,200	26.9357	797,123,505	2007-09-30
4486	2007-10-16	214,713,089	0	26.9360	797,123,505	2007-09-30
4487	2007-10-15	214,713,089	-2,542	26.9360	797,123,505	2007-09-30
4488	2007-10-12	214,715,631	5,542	26.9363	797,123,505	2007-09-30
4489	2007-10-11	214,710,089	0	26.9356	797,123,505	2007-09-30
4490	2007-10-10	214,710,089	7,500	26.9356	797,123,505	2007-09-30
4491	2007-10-09	214,702,589	8,000	26.9347	797,123,505	2007-09-30
4492	2007-10-08	214,694,589	-146,000	26.9337	797,123,505	2007-09-30
4493	2007-10-05	214,840,589	-242,767	26.9520	797,123,505	2007-09-30
4494	2007-10-04	215,083,356	10,600	26.9824	797,123,505	2007-09-30
4495	2007-10-03	215,072,756	155,500	26.9811	797,123,505	2007-09-30
4496	2007-10-02	214,917,256	27,297	26.9616	797,123,505	2007-09-30
4497	2007-09-28	214,889,959	224,000	26.9582	797,123,505	2007-08-31
4498	2007-09-27	214,665,959	302,750	26.9301	797,123,505	2007-08-31
4499	2007-09-25	214,363,209	196,000	26.8921	797,123,505	2007-08-31
4500	2007-09-24	214,167,209	19,200	26.8675	797,123,505	2007-08-31
4501	2007-09-21	214,148,009	-76,200	26.8651	797,123,505	2007-08-31
4502	2007-09-20	214,224,209	-102,600	26.8747	797,123,505	2007-08-31
4503	2007-09-19	214,326,809	-630,000	26.8875	797,123,505	2007-08-31
4504	2007-09-18	214,956,809	54,900	26.9666	797,123,505	2007-08-31
4505	2007-09-17	214,901,909	2,413,356	26.9597	797,123,505	2007-08-31
4506	2007-09-14	212,488,553	450,100	26.6569	797,123,505	2007-08-31
4507	2007-09-13	212,038,453	397,750	26.6005	797,123,505	2007-08-31
4508	2007-09-12	211,640,703	494,200	26.5506	797,123,505	2007-08-31
4509	2007-09-11	211,146,503	31,261,115	26.4886	797,123,505	2007-08-31
4510	2007-09-10	179,885,388	-259,500	22.5668	797,123,505	2007-08-31
4511	2007-09-07	180,144,888	-125,000	22.5994	797,123,505	2007-08-31
4512	2007-09-06	180,269,888	327,000	22.6151	797,123,505	2007-08-31
4513	2007-09-05	179,942,888	258,500	22.5740	797,123,505	2007-08-31
4514	2007-09-04	179,684,388	423,500	22.5416	797,123,505	2007-08-31
4515	2007-09-03	179,260,888	-197,596	22.4885	797,123,505	2007-08-31
4516	2007-08-31	179,458,484	3,639	22.5133	797,123,505	2007-08-31
4517	2007-08-30	179,454,845	800	22.5128	797,123,505	2007-07-31
4518	2007-08-29	179,454,045	-536,786	22.5127	797,123,505	2007-07-31
4519	2007-08-28	179,990,831	118,000	22.5800	797,123,505	2007-07-31
4520	2007-08-27	179,872,831	-384,500	22.5652	797,123,505	2007-07-31
4521	2007-08-24	180,257,331	373,000	22.6135	797,123,505	2007-07-31
4522	2007-08-23	179,884,331	-128,000	22.5667	797,123,505	2007-07-31
4523	2007-08-22	180,012,331	-263,750	22.5827	797,123,505	2007-07-31
4524	2007-08-21	180,276,081	-890,250	22.6158	797,123,505	2007-07-31
4525	2007-08-20	181,166,331	66,500	22.7275	797,123,505	2007-07-31
4526	2007-08-17	181,099,831	275,105	22.7192	797,123,505	2007-07-31
4527	2007-08-16	180,824,726	-37,500	22.6847	797,123,505	2007-07-31
4528	2007-08-15	180,862,226	41,000	22.6894	797,123,505	2007-07-31
4529	2007-08-14	180,821,226	-163,259	22.6842	797,123,505	2007-07-31
4530	2007-08-13	180,984,485	328,250	22.7047	797,123,505	2007-07-31
4531	2007-08-10	180,656,235	-116,519	22.6635	797,123,505	2007-07-31
4532	2007-08-09	180,772,754	298,892	22.6781	797,123,505	2007-07-31
4533	2007-08-08	180,473,862	402,500	22.6406	797,123,505	2007-07-31
4534	2007-08-07	180,071,362	-65,500	22.5901	797,123,505	2007-07-31
4535	2007-08-06	180,136,862	12,000	22.5984	797,123,505	2007-07-31
4536	2007-08-03	180,124,862	1,725,000	22.5969	797,123,505	2007-07-31
4537	2007-08-02	178,399,862	490,250	22.3805	797,123,505	2007-07-31
4538	2007-08-01	177,909,612	152,600	22.3190	797,123,505	2007-07-31
4539	2007-07-31	177,757,012	-336,000	22.2998	797,123,505	2007-07-31
4540	2007-07-30	178,093,012	-111,371	22.3424	797,108,274	2007-06-30
4541	2007-07-27	178,204,383	-46,750	22.3564	797,108,274	2007-06-30
4542	2007-07-26	178,251,133	-118,500	22.3622	797,108,274	2007-06-30
4543	2007-07-25	178,369,633	327,900	22.3771	797,108,274	2007-06-30
4544	2007-07-24	178,041,733	-55,500	22.3360	797,108,274	2007-06-30
4545	2007-07-23	178,097,233	87,498	22.3429	797,108,274	2007-06-30
4546	2007-07-20	178,009,735	-275,500	22.3319	797,108,274	2007-06-30
4547	2007-07-19	178,285,235	85,700	22.3665	797,108,274	2007-06-30
4548	2007-07-18	178,199,535	239,377	22.3558	797,108,274	2007-06-30
4549	2007-07-17	177,960,158	-182,900	22.3257	797,108,274	2007-06-30
4550	2007-07-16	178,143,058	-146,000	22.3487	797,108,274	2007-06-30
4551	2007-07-13	178,289,058	-26,950	22.3670	797,108,274	2007-06-30
4552	2007-07-12	178,316,008	32,250	22.3704	797,108,274	2007-06-30
4553	2007-07-11	178,283,758	-144,528	22.3663	797,108,274	2007-06-30
4554	2007-07-10	178,428,286	-492,400	22.3844	797,108,274	2007-06-30
4555	2007-07-09	178,920,686	214,400	22.4462	797,108,274	2007-06-30
4556	2007-07-06	178,706,286	377,250	22.4193	797,108,274	2007-06-30
4557	2007-07-05	178,329,036	384,815	22.3720	797,108,274	2007-06-30
4558	2007-07-04	177,944,221	-323,000	22.3237	797,108,274	2007-06-30
4559	2007-07-03	178,267,221	538,794	22.3642	797,108,274	2007-06-30
4560	2007-06-29	177,728,427	-29,850	22.2966	797,108,274	2007-05-31
4561	2007-06-28	177,758,277	300,028	22.3004	797,108,274	2007-05-31
4562	2007-06-27	177,458,249	613,750	22.2628	797,108,274	2007-05-31
4563	2007-06-26	176,844,499		22.1858	797,108,274	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---