CCT Fortis Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00138 | 1991-11-11 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 129,324,135 | 0 | 8.0844 | 1,599,675,452 | 2025-06-30 |
| 2 | 2025-12-30 | 129,324,135 | -92,000 | 8.0844 | 1,599,675,452 | 2025-06-30 |
| 3 | 2025-12-29 | 129,416,135 | 0 | 8.0901 | 1,599,675,452 | 2025-06-30 |
| 4 | 2025-12-24 | 129,416,135 | 0 | 8.0901 | 1,599,675,452 | 2025-06-30 |
| 5 | 2025-12-23 | 129,416,135 | 0 | 8.0901 | 1,599,675,452 | 2025-06-30 |
| 6 | 2025-12-22 | 129,416,135 | 0 | 8.0901 | 1,599,675,452 | 2025-06-30 |
| 7 | 2025-12-19 | 129,416,135 | 0 | 8.0901 | 1,599,675,452 | 2025-06-30 |
| 8 | 2025-12-18 | 129,416,135 | 2,000 | 8.0901 | 1,599,675,452 | 2025-06-30 |
| 9 | 2025-12-17 | 129,414,135 | -2,000 | 8.0900 | 1,599,675,452 | 2025-06-30 |
| 10 | 2025-12-16 | 129,416,135 | -2,000 | 8.0901 | 1,599,675,452 | 2025-06-30 |
| 11 | 2025-12-15 | 129,418,135 | 103,500 | 8.0903 | 1,599,675,452 | 2025-06-30 |
| 12 | 2025-12-12 | 129,314,635 | 0 | 8.0838 | 1,599,675,452 | 2025-06-30 |
| 13 | 2025-12-11 | 129,314,635 | 0 | 8.0838 | 1,599,675,452 | 2025-06-30 |
| 14 | 2025-12-10 | 129,314,635 | -3,471 | 8.0838 | 1,599,675,452 | 2025-06-30 |
| 15 | 2025-12-09 | 129,318,106 | 2,000 | 8.0840 | 1,599,675,452 | 2025-06-30 |
| 16 | 2025-12-08 | 129,316,106 | 0 | 8.0839 | 1,599,675,452 | 2025-06-30 |
| 17 | 2025-12-05 | 129,316,106 | -2,000 | 8.0839 | 1,599,675,452 | 2025-06-30 |
| 18 | 2025-12-04 | 129,318,106 | -2,000 | 8.0840 | 1,599,675,452 | 2025-06-30 |
| 19 | 2025-12-03 | 129,320,106 | -52,000 | 8.0841 | 1,599,675,452 | 2025-06-30 |
| 20 | 2025-12-02 | 129,372,106 | -16,000 | 8.0874 | 1,599,675,452 | 2025-06-30 |
| 21 | 2025-12-01 | 129,388,106 | 2,000 | 8.0884 | 1,599,675,452 | 2025-06-30 |
| 22 | 2025-11-28 | 129,386,106 | 38,000 | 8.0883 | 1,599,675,452 | 2025-06-30 |
| 23 | 2025-11-27 | 129,348,106 | 0 | 8.0859 | 1,599,675,452 | 2025-06-30 |
| 24 | 2025-11-26 | 129,348,106 | 4,000 | 8.0859 | 1,599,675,452 | 2025-06-30 |
| 25 | 2025-11-25 | 129,344,106 | 58,000 | 8.0856 | 1,599,675,452 | 2025-06-30 |
| 26 | 2025-11-24 | 129,286,106 | 2,650 | 8.0820 | 1,599,675,452 | 2025-06-30 |
| 27 | 2025-11-21 | 129,283,456 | 0 | 8.0819 | 1,599,675,452 | 2025-06-30 |
| 28 | 2025-11-20 | 129,283,456 | 2,000 | 8.0819 | 1,599,675,452 | 2025-06-30 |
| 29 | 2025-11-19 | 129,281,456 | 1,000 | 8.0817 | 1,599,675,452 | 2025-06-30 |
| 30 | 2025-11-18 | 129,280,456 | 0 | 8.0817 | 1,599,675,452 | 2025-06-30 |
| 31 | 2025-11-17 | 129,280,456 | -3,000 | 8.0817 | 1,599,675,452 | 2025-06-30 |
| 32 | 2025-11-14 | 129,283,456 | 2,500 | 8.0819 | 1,599,675,452 | 2025-06-30 |
| 33 | 2025-11-13 | 129,280,956 | 0 | 8.0817 | 1,599,675,452 | 2025-06-30 |
| 34 | 2025-11-12 | 129,280,956 | -3,481 | 8.0817 | 1,599,675,452 | 2025-06-30 |
| 35 | 2025-11-11 | 129,284,437 | 0 | 8.0819 | 1,599,675,452 | 2025-06-30 |
| 36 | 2025-11-10 | 129,284,437 | -88,000 | 8.0819 | 1,599,675,452 | 2025-06-30 |
| 37 | 2025-11-07 | 129,372,437 | -410,000 | 8.0874 | 1,599,675,452 | 2025-06-30 |
| 38 | 2025-11-06 | 129,782,437 | 0 | 8.1130 | 1,599,675,452 | 2025-06-30 |
| 39 | 2025-11-05 | 129,782,437 | -64,000 | 8.1130 | 1,599,675,452 | 2025-06-30 |
| 40 | 2025-11-04 | 129,846,437 | -34,000 | 8.1170 | 1,599,675,452 | 2025-06-30 |
| 41 | 2025-11-03 | 129,880,437 | -19,750 | 8.1192 | 1,599,675,452 | 2025-06-30 |
| 42 | 2025-10-31 | 129,900,187 | 28,000 | 8.1204 | 1,599,675,452 | 2025-06-30 |
| 43 | 2025-10-30 | 129,872,187 | -50,000 | 8.1187 | 1,599,675,452 | 2025-06-30 |
| 44 | 2025-10-28 | 129,922,187 | -94,000 | 8.1218 | 1,599,675,452 | 2025-06-30 |
| 45 | 2025-10-27 | 130,016,187 | -1,401,200 | 8.1277 | 1,599,675,452 | 2025-06-30 |
| 46 | 2025-10-24 | 131,417,387 | 0 | 8.2153 | 1,599,675,452 | 2025-06-30 |
| 47 | 2025-10-23 | 131,417,387 | -8,000 | 8.2153 | 1,599,675,452 | 2025-06-30 |
| 48 | 2025-10-22 | 131,425,387 | -20,000 | 8.2158 | 1,599,675,452 | 2025-06-30 |
| 49 | 2025-10-21 | 131,445,387 | 0 | 8.2170 | 1,599,675,452 | 2025-06-30 |
| 50 | 2025-10-20 | 131,445,387 | 707 | 8.2170 | 1,599,675,452 | 2025-06-30 |
| 51 | 2025-10-17 | 131,444,680 | 2,000 | 8.2170 | 1,599,675,452 | 2025-06-30 |
| 52 | 2025-10-16 | 131,442,680 | 0 | 8.2168 | 1,599,675,452 | 2025-06-30 |
| 53 | 2025-10-15 | 131,442,680 | 2,000 | 8.2168 | 1,599,675,452 | 2025-06-30 |
| 54 | 2025-10-14 | 131,440,680 | 0 | 8.2167 | 1,599,675,452 | 2025-06-30 |
| 55 | 2025-10-13 | 131,440,680 | -2,000 | 8.2167 | 1,599,675,452 | 2025-06-30 |
| 56 | 2025-10-10 | 131,442,680 | 18,000 | 8.2168 | 1,599,675,452 | 2025-06-30 |
| 57 | 2025-10-09 | 131,424,680 | 0 | 8.2157 | 1,599,675,452 | 2025-06-30 |
| 58 | 2025-10-08 | 131,424,680 | 0 | 8.2157 | 1,599,675,452 | 2025-06-30 |
| 59 | 2025-10-06 | 131,424,680 | -14,938 | 8.2157 | 1,599,675,452 | 2025-06-30 |
| 60 | 2025-10-03 | 131,439,618 | 214,000 | 8.2166 | 1,599,675,452 | 2025-06-30 |
| 61 | 2025-10-02 | 131,225,618 | 13,559 | 8.2033 | 1,599,675,452 | 2025-06-30 |
| 62 | 2025-09-30 | 131,212,059 | 10,000 | 8.2024 | 1,599,675,452 | 2025-06-30 |
| 63 | 2025-09-29 | 131,202,059 | 20,000 | 8.2018 | 1,599,675,452 | 2025-06-30 |
| 64 | 2025-09-26 | 131,182,059 | 10,250 | 8.2005 | 1,599,675,452 | 2025-06-30 |
| 65 | 2025-09-25 | 131,171,809 | 0 | 8.1999 | 1,599,675,452 | 2025-06-30 |
| 66 | 2025-09-24 | 131,171,809 | 0 | 8.1999 | 1,599,675,452 | 2025-06-30 |
| 67 | 2025-09-23 | 131,171,809 | 20,000 | 8.1999 | 1,599,675,452 | 2025-06-30 |
| 68 | 2025-09-22 | 131,151,809 | 0 | 8.1987 | 1,599,675,452 | 2025-06-30 |
| 69 | 2025-09-19 | 131,151,809 | 0 | 8.1987 | 1,599,675,452 | 2025-06-30 |
| 70 | 2025-09-18 | 131,151,809 | -132,000 | 8.1987 | 1,599,675,452 | 2025-06-30 |
| 71 | 2025-09-17 | 131,283,809 | 1,250 | 8.2069 | 1,599,675,452 | 2025-06-30 |
| 72 | 2025-09-16 | 131,282,559 | 70,000 | 8.2068 | 1,599,675,452 | 2025-06-30 |
| 73 | 2025-09-15 | 131,212,559 | 12,000 | 8.2024 | 1,599,675,452 | 2025-06-30 |
| 74 | 2025-09-12 | 131,200,559 | 2,000 | 8.2017 | 1,599,675,452 | 2025-06-30 |
| 75 | 2025-09-11 | 131,198,559 | 0 | 8.2016 | 1,599,675,452 | 2025-06-30 |
| 76 | 2025-09-10 | 131,198,559 | -958 | 8.2016 | 1,599,675,452 | 2025-06-30 |
| 77 | 2025-09-09 | 131,199,517 | 2,000 | 8.2016 | 1,599,675,452 | 2025-06-30 |
| 78 | 2025-09-08 | 131,197,517 | -58,000 | 8.2015 | 1,599,675,452 | 2025-06-30 |
| 79 | 2025-09-05 | 131,255,517 | 0 | 8.2051 | 1,599,675,452 | 2025-06-30 |
| 80 | 2025-09-04 | 131,255,517 | 2,000 | 8.2051 | 1,599,675,452 | 2025-06-30 |
| 81 | 2025-09-03 | 131,253,517 | 0 | 8.2050 | 1,599,675,452 | 2025-06-30 |
| 82 | 2025-09-02 | 131,253,517 | 0 | 8.2050 | 1,599,675,452 | 2025-06-30 |
| 83 | 2025-09-01 | 131,253,517 | 12,000 | 8.2050 | 1,599,675,452 | 2025-06-30 |
| 84 | 2025-08-29 | 131,241,517 | 0 | 8.2043 | 1,599,675,452 | 2025-06-30 |
| 85 | 2025-08-28 | 131,241,517 | 0 | 8.2043 | 1,599,675,452 | 2025-06-30 |
| 86 | 2025-08-27 | 131,241,517 | -228,000 | 8.2043 | 1,599,675,452 | 2025-06-30 |
| 87 | 2025-08-26 | 131,469,517 | -1,200,000 | 8.2185 | 1,599,675,452 | 2025-06-30 |
| 88 | 2025-08-25 | 132,669,517 | 0 | 8.2935 | 1,599,675,452 | 2025-06-30 |
| 89 | 2025-08-22 | 132,669,517 | 0 | 8.2935 | 1,599,675,452 | 2025-06-30 |
| 90 | 2025-08-21 | 132,669,517 | 0 | 8.2935 | 1,599,675,452 | 2025-06-30 |
| 91 | 2025-08-20 | 132,669,517 | 10,000 | 8.2935 | 1,599,675,452 | 2025-06-30 |
| 92 | 2025-08-19 | 132,659,517 | -547,500 | 8.2929 | 1,599,675,452 | 2025-06-30 |
| 93 | 2025-08-18 | 133,207,017 | 6,500 | 8.3271 | 1,599,675,452 | 2025-06-30 |
| 94 | 2025-08-15 | 133,200,517 | 0 | 8.3267 | 1,599,675,452 | 2025-06-30 |
| 95 | 2025-08-14 | 133,200,517 | -4,000 | 8.3267 | 1,599,675,452 | 2025-06-30 |
| 96 | 2025-08-13 | 133,204,517 | -8,000 | 8.3270 | 1,599,675,452 | 2025-06-30 |
| 97 | 2025-08-12 | 133,212,517 | 0 | 8.3275 | 1,599,675,452 | 2025-06-30 |
| 98 | 2025-08-11 | 133,212,517 | -220,000 | 8.3275 | 1,599,675,452 | 2025-06-30 |
| 99 | 2025-08-08 | 133,432,517 | 2,000 | 8.3412 | 1,599,675,452 | 2025-06-30 |
| 100 | 2025-08-07 | 133,430,517 | 2,000 | 8.3411 | 1,599,675,452 | 2025-06-30 |
| 101 | 2025-08-06 | 133,428,517 | 58,000 | 8.3410 | 1,599,675,452 | 2025-06-30 |
| 102 | 2025-08-05 | 133,370,517 | 0 | 8.3373 | 1,599,675,452 | 2025-06-30 |
| 103 | 2025-08-04 | 133,370,517 | 0 | 8.3373 | 1,599,675,452 | 2025-06-30 |
| 104 | 2025-08-01 | 133,370,517 | 0 | 8.3373 | 1,599,675,452 | 2025-06-30 |
| 105 | 2025-07-31 | 133,370,517 | 0 | 8.3373 | 1,599,675,452 | 2025-06-30 |
| 106 | 2025-07-30 | 133,370,517 | 0 | 8.3373 | 1,599,675,452 | 2025-06-30 |
| 107 | 2025-07-29 | 133,370,517 | 0 | 8.3373 | 1,599,675,452 | 2025-06-30 |
| 108 | 2025-07-28 | 133,370,517 | -88,000 | 8.3373 | 1,599,675,452 | 2025-06-30 |
| 109 | 2025-07-25 | 133,458,517 | 0 | 8.3428 | 1,599,675,452 | 2025-06-30 |
| 110 | 2025-07-24 | 133,458,517 | 0 | 8.3428 | 1,599,675,452 | 2025-06-30 |
| 111 | 2025-07-23 | 133,458,517 | 4,000 | 8.3428 | 1,599,675,452 | 2025-06-30 |
| 112 | 2025-07-22 | 133,454,517 | -210,000 | 8.3426 | 1,599,675,452 | 2025-06-30 |
| 113 | 2025-07-21 | 133,664,517 | -932,000 | 8.3557 | 1,599,675,452 | 2025-06-30 |
| 114 | 2025-07-18 | 134,596,517 | 0 | 8.4140 | 1,599,675,452 | 2025-06-30 |
| 115 | 2025-07-17 | 134,596,517 | 0 | 8.4140 | 1,599,675,452 | 2025-06-30 |
| 116 | 2025-07-16 | 134,596,517 | 500 | 8.4140 | 1,599,675,452 | 2025-06-30 |
| 117 | 2025-07-15 | 134,596,017 | 0 | 8.4140 | 1,599,675,452 | 2025-06-30 |
| 118 | 2025-07-14 | 134,596,017 | 0 | 8.4140 | 1,599,675,452 | 2025-06-30 |
| 119 | 2025-07-11 | 134,596,017 | 0 | 8.4140 | 1,599,675,452 | 2025-06-30 |
| 120 | 2025-07-10 | 134,596,017 | -100,000 | 8.4140 | 1,599,675,452 | 2025-06-30 |
| 121 | 2025-07-09 | 134,696,017 | 74,878 | 8.4202 | 1,599,675,452 | 2025-06-30 |
| 122 | 2025-07-08 | 134,621,139 | 0 | 8.4155 | 1,599,675,452 | 2025-06-30 |
| 123 | 2025-07-07 | 134,621,139 | 10,000 | 8.4155 | 1,599,675,452 | 2025-06-30 |
| 124 | 2025-07-04 | 134,611,139 | 12,500 | 8.4149 | 1,599,675,452 | 2025-06-30 |
| 125 | 2025-07-03 | 134,598,639 | 0 | 8.4141 | 1,599,675,452 | 2025-06-30 |
| 126 | 2025-07-02 | 134,598,639 | -30,000 | 8.4141 | 1,599,675,452 | 2025-06-30 |
| 127 | 2025-06-30 | 134,628,639 | -292,000 | 8.4160 | 1,599,675,452 | 2025-06-30 |
| 128 | 2025-06-27 | 134,920,639 | -100,000 | 8.4343 | 1,599,675,452 | 2025-05-31 |
| 129 | 2025-06-26 | 135,020,639 | -370,000 | 8.4405 | 1,599,675,452 | 2025-05-31 |
| 130 | 2025-06-25 | 135,390,639 | 59,000 | 8.4636 | 1,599,675,452 | 2025-05-31 |
| 131 | 2025-06-24 | 135,331,639 | -10,000 | 8.4599 | 1,599,675,452 | 2025-05-31 |
| 132 | 2025-06-23 | 135,341,639 | -350,699,492 | 8.4606 | 1,599,675,452 | 2025-05-31 |
| 133 | 2025-06-20 | 486,041,131 | 0 | 30.3837 | 1,599,675,452 | 2025-05-31 |
| 134 | 2025-06-19 | 486,041,131 | -2,000 | 30.3837 | 1,599,675,452 | 2025-05-31 |
| 135 | 2025-06-18 | 486,043,131 | 0 | 30.3839 | 1,599,675,452 | 2025-05-31 |
| 136 | 2025-06-17 | 486,043,131 | 0 | 30.3839 | 1,599,675,452 | 2025-05-31 |
| 137 | 2025-06-16 | 486,043,131 | 250 | 30.3839 | 1,599,675,452 | 2025-05-31 |
| 138 | 2025-06-13 | 486,042,881 | 750 | 30.3838 | 1,599,675,452 | 2025-05-31 |
| 139 | 2025-06-12 | 486,042,131 | 0 | 30.3838 | 1,599,675,452 | 2025-05-31 |
| 140 | 2025-06-11 | 486,042,131 | -1,423,500 | 30.3838 | 1,599,675,452 | 2025-05-31 |
| 141 | 2025-06-10 | 487,465,631 | 500 | 30.4728 | 1,599,675,452 | 2025-05-31 |
| 142 | 2025-06-09 | 487,465,131 | -500,000 | 30.4728 | 1,599,675,452 | 2025-05-31 |
| 143 | 2025-06-06 | 487,965,131 | 4,000 | 30.5040 | 1,599,675,452 | 2025-05-31 |
| 144 | 2025-06-05 | 487,961,131 | -12,000 | 30.5038 | 1,599,675,452 | 2025-05-31 |
| 145 | 2025-06-04 | 487,973,131 | 7,000 | 30.5045 | 1,599,675,452 | 2025-05-31 |
| 146 | 2025-06-03 | 487,966,131 | -553,000 | 30.5041 | 1,599,675,452 | 2025-05-31 |
| 147 | 2025-06-02 | 488,519,131 | -250,000 | 30.5386 | 1,599,675,452 | 2025-05-31 |
| 148 | 2025-05-30 | 488,769,131 | -64,000 | 30.5543 | 1,599,675,452 | 2025-04-30 |
| 149 | 2025-05-29 | 488,833,131 | 0 | 30.5583 | 1,599,675,452 | 2025-04-30 |
| 150 | 2025-05-28 | 488,833,131 | -117,000 | 30.5583 | 1,599,675,452 | 2025-04-30 |
| 151 | 2025-05-27 | 488,950,131 | 29,500 | 30.5656 | 1,599,675,452 | 2025-04-30 |
| 152 | 2025-05-26 | 488,920,631 | 2,000 | 30.5637 | 1,599,675,452 | 2025-04-30 |
| 153 | 2025-05-23 | 488,918,631 | -268,000 | 30.5636 | 1,599,675,452 | 2025-04-30 |
| 154 | 2025-05-22 | 489,186,631 | 20,000 | 30.5804 | 1,599,675,452 | 2025-04-30 |
| 155 | 2025-05-21 | 489,166,631 | -2,000 | 30.5791 | 1,599,675,452 | 2025-04-30 |
| 156 | 2025-05-20 | 489,168,631 | 0 | 30.5792 | 1,599,675,452 | 2025-04-30 |
| 157 | 2025-05-19 | 489,168,631 | -54,000 | 30.5792 | 1,599,675,452 | 2025-04-30 |
| 158 | 2025-05-16 | 489,222,631 | 120,000 | 30.5826 | 1,599,675,452 | 2025-04-30 |
| 159 | 2025-05-15 | 489,102,631 | -306,000 | 30.5751 | 1,599,675,452 | 2025-04-30 |
| 160 | 2025-05-14 | 489,408,631 | 2,000 | 30.5942 | 1,599,675,452 | 2025-04-30 |
| 161 | 2025-05-13 | 489,406,631 | 240,000 | 30.5941 | 1,599,675,452 | 2025-04-30 |
| 162 | 2025-05-12 | 489,166,631 | 0 | 30.5791 | 1,599,675,452 | 2025-04-30 |
| 163 | 2025-05-09 | 489,166,631 | 0 | 30.5791 | 1,599,675,452 | 2025-04-30 |
| 164 | 2025-05-08 | 489,166,631 | 0 | 30.5791 | 1,599,675,452 | 2025-04-30 |
| 165 | 2025-05-07 | 489,166,631 | -12,000 | 30.5791 | 1,599,675,452 | 2025-04-30 |
| 166 | 2025-05-06 | 489,178,631 | 4,000 | 30.5799 | 1,599,675,452 | 2025-04-30 |
| 167 | 2025-05-02 | 489,174,631 | 1,600 | 30.5796 | 1,599,675,452 | 2025-04-30 |
| 168 | 2025-04-30 | 489,173,031 | 5,000 | 30.5795 | 1,599,675,452 | 2025-04-30 |
| 169 | 2025-04-29 | 489,168,031 | 450 | 30.5792 | 1,599,675,452 | 2025-03-31 |
| 170 | 2025-04-28 | 489,167,581 | 92,000 | 30.5792 | 1,599,675,452 | 2025-03-31 |
| 171 | 2025-04-25 | 489,075,581 | -1,094,000 | 30.5734 | 1,599,675,452 | 2025-03-31 |
| 172 | 2025-04-24 | 490,169,581 | 2,500 | 30.6418 | 1,599,675,452 | 2025-03-31 |
| 173 | 2025-04-23 | 490,167,081 | 1,600 | 30.6417 | 1,599,675,452 | 2025-03-31 |
| 174 | 2025-04-22 | 490,165,481 | 0 | 30.6416 | 1,599,675,452 | 2025-03-31 |
| 175 | 2025-04-17 | 490,165,481 | 12,000 | 30.6416 | 1,599,675,452 | 2025-03-31 |
| 176 | 2025-04-16 | 490,153,481 | 202,000 | 30.6408 | 1,599,675,452 | 2025-03-31 |
| 177 | 2025-04-15 | 489,951,481 | -202,750 | 30.6282 | 1,599,675,452 | 2025-03-31 |
| 178 | 2025-04-14 | 490,154,231 | 12,000 | 30.6409 | 1,599,675,452 | 2025-03-31 |
| 179 | 2025-04-11 | 490,142,231 | 84,000 | 30.6401 | 1,599,675,452 | 2025-03-31 |
| 180 | 2025-04-10 | 490,058,231 | 86,000 | 30.6349 | 1,599,675,452 | 2025-03-31 |
| 181 | 2025-04-09 | 489,972,231 | 318,000 | 30.6295 | 1,599,675,452 | 2025-03-31 |
| 182 | 2025-04-08 | 489,654,231 | 732,000 | 30.6096 | 1,599,675,452 | 2025-03-31 |
| 183 | 2025-04-07 | 488,922,231 | 296,000 | 30.5638 | 1,599,675,452 | 2025-03-31 |
| 184 | 2025-04-03 | 488,626,231 | -30,000 | 30.5453 | 1,599,675,452 | 2025-03-31 |
| 185 | 2025-04-02 | 488,656,231 | 1,000 | 30.5472 | 1,599,675,452 | 2025-03-31 |
| 186 | 2025-04-01 | 488,655,231 | -193,400 | 30.5471 | 1,599,675,452 | 2025-03-31 |
| 187 | 2025-03-31 | 488,848,631 | 468,000 | 30.5592 | 1,599,675,452 | 2025-03-31 |
| 188 | 2025-03-28 | 488,380,631 | 2,000 | 30.5300 | 1,599,675,452 | 2025-02-28 |
| 189 | 2025-03-27 | 488,378,631 | 2,000 | 30.5299 | 1,599,675,452 | 2025-02-28 |
| 190 | 2025-03-26 | 488,376,631 | 82,500 | 30.5297 | 1,599,675,452 | 2025-02-28 |
| 191 | 2025-03-25 | 488,294,131 | 45,250 | 30.5246 | 1,599,675,452 | 2025-02-28 |
| 192 | 2025-03-24 | 488,248,881 | 2,500 | 30.5217 | 1,599,675,452 | 2025-02-28 |
| 193 | 2025-03-21 | 488,246,381 | 0 | 30.5216 | 1,599,675,452 | 2025-02-28 |
| 194 | 2025-03-20 | 488,246,381 | 2,800 | 30.5216 | 1,599,675,452 | 2025-02-28 |
| 195 | 2025-03-19 | 488,243,581 | 0 | 30.5214 | 1,599,675,452 | 2025-02-28 |
| 196 | 2025-03-18 | 488,243,581 | 2,500 | 30.5214 | 1,599,675,452 | 2025-02-28 |
| 197 | 2025-03-17 | 488,241,081 | 0 | 30.5213 | 1,599,675,452 | 2025-02-28 |
| 198 | 2025-03-14 | 488,241,081 | 0 | 30.5213 | 1,599,675,452 | 2025-02-28 |
| 199 | 2025-03-13 | 488,241,081 | 236,000 | 30.5213 | 1,599,675,452 | 2025-02-28 |
| 200 | 2025-03-12 | 488,005,081 | 0 | 30.5065 | 1,599,675,452 | 2025-02-28 |
| 201 | 2025-03-11 | 488,005,081 | 800,000 | 30.5065 | 1,599,675,452 | 2025-02-28 |
| 202 | 2025-03-10 | 487,205,081 | 0 | 30.4565 | 1,599,675,452 | 2025-02-28 |
| 203 | 2025-03-07 | 487,205,081 | 23,700 | 30.4565 | 1,599,675,452 | 2025-02-28 |
| 204 | 2025-03-06 | 487,181,381 | 61,000 | 30.4550 | 1,599,675,452 | 2025-02-28 |
| 205 | 2025-03-05 | 487,120,381 | 2,900 | 30.4512 | 1,599,675,452 | 2025-02-28 |
| 206 | 2025-03-04 | 487,117,481 | 0 | 30.4510 | 1,599,675,452 | 2025-02-28 |
| 207 | 2025-03-03 | 487,117,481 | 200 | 30.4510 | 1,599,675,452 | 2025-02-28 |
| 208 | 2025-02-28 | 487,117,281 | -24,000 | 30.4510 | 1,599,675,452 | 2025-02-28 |
| 209 | 2025-02-27 | 487,141,281 | -1,000 | 30.4525 | 1,599,675,452 | 2025-01-31 |
| 210 | 2025-02-26 | 487,142,281 | 3,200 | 30.4526 | 1,599,675,452 | 2025-01-31 |
| 211 | 2025-02-25 | 487,139,081 | -96,000 | 30.4524 | 1,599,675,452 | 2025-01-31 |
| 212 | 2025-02-24 | 487,235,081 | 3,600 | 30.4584 | 1,599,675,452 | 2025-01-31 |
| 213 | 2025-02-21 | 487,231,481 | 106,000 | 30.4581 | 1,599,675,452 | 2025-01-31 |
| 214 | 2025-02-20 | 487,125,481 | 90,500 | 30.4515 | 1,599,675,452 | 2025-01-31 |
| 215 | 2025-02-19 | 487,034,981 | 0 | 30.4459 | 1,599,675,452 | 2025-01-31 |
| 216 | 2025-02-18 | 487,034,981 | 30,948 | 30.4459 | 1,599,675,452 | 2025-01-31 |
| 217 | 2025-02-17 | 487,004,033 | 243,703 | 30.4439 | 1,599,675,452 | 2025-01-31 |
| 218 | 2025-02-14 | 486,760,330 | 10,000 | 30.4287 | 1,599,675,452 | 2025-01-31 |
| 219 | 2025-02-13 | 486,750,330 | 0 | 30.4281 | 1,599,675,452 | 2025-01-31 |
| 220 | 2025-02-12 | 486,750,330 | 10,000 | 30.4281 | 1,599,675,452 | 2025-01-31 |
| 221 | 2025-02-11 | 486,740,330 | 4,000 | 30.4274 | 1,599,675,452 | 2025-01-31 |
| 222 | 2025-02-10 | 486,736,330 | 0 | 30.4272 | 1,599,675,452 | 2025-01-31 |
| 223 | 2025-02-07 | 486,736,330 | 0 | 30.4272 | 1,599,675,452 | 2025-01-31 |
| 224 | 2025-02-06 | 486,736,330 | 0 | 30.4272 | 1,599,675,452 | 2025-01-31 |
| 225 | 2025-02-05 | 486,736,330 | 1,000 | 30.4272 | 1,599,675,452 | 2025-01-31 |
| 226 | 2025-02-04 | 486,735,330 | -6,000 | 30.4271 | 1,599,675,452 | 2025-01-31 |
| 227 | 2025-02-03 | 486,741,330 | 22,000 | 30.4275 | 1,599,675,452 | 2025-01-31 |
| 228 | 2025-01-28 | 486,719,330 | 0 | 30.4261 | 1,599,675,452 | 2024-12-31 |
| 229 | 2025-01-27 | 486,719,330 | -99,500 | 30.4261 | 1,599,675,452 | 2024-12-31 |
| 230 | 2025-01-24 | 486,818,830 | -130,000 | 30.4323 | 1,599,675,452 | 2024-12-31 |
| 231 | 2025-01-23 | 486,948,830 | 9,000 | 30.4405 | 1,599,675,452 | 2024-12-31 |
| 232 | 2025-01-22 | 486,939,830 | 0 | 30.4399 | 1,599,675,452 | 2024-12-31 |
| 233 | 2025-01-21 | 486,939,830 | 0 | 30.4399 | 1,599,675,452 | 2024-12-31 |
| 234 | 2025-01-20 | 486,939,830 | -12,000 | 30.4399 | 1,599,675,452 | 2024-12-31 |
| 235 | 2025-01-17 | 486,951,830 | -120,000 | 30.4407 | 1,599,675,452 | 2024-12-31 |
| 236 | 2025-01-16 | 487,071,830 | 111,400 | 30.4482 | 1,599,675,452 | 2024-12-31 |
| 237 | 2025-01-15 | 486,960,430 | 0 | 30.4412 | 1,599,675,452 | 2024-12-31 |
| 238 | 2025-01-14 | 486,960,430 | -454,000 | 30.4412 | 1,599,675,452 | 2024-12-31 |
| 239 | 2025-01-13 | 487,414,430 | 0 | 30.4696 | 1,599,675,452 | 2024-12-31 |
| 240 | 2025-01-10 | 487,414,430 | 0 | 30.4696 | 1,599,675,452 | 2024-12-31 |
| 241 | 2025-01-09 | 487,414,430 | 0 | 30.4696 | 1,599,675,452 | 2024-12-31 |
| 242 | 2025-01-08 | 487,414,430 | 15,000 | 30.4696 | 1,599,675,452 | 2024-12-31 |
| 243 | 2025-01-07 | 487,399,430 | -198,000 | 30.4686 | 1,599,675,452 | 2024-12-31 |
| 244 | 2025-01-06 | 487,597,430 | 0 | 30.4810 | 1,599,675,452 | 2024-12-31 |
| 245 | 2025-01-03 | 487,597,430 | 57,842 | 30.4810 | 1,599,675,452 | 2024-12-31 |
| 246 | 2025-01-02 | 487,539,588 | 254,000 | 30.4774 | 1,599,675,452 | 2024-12-31 |
| 247 | 2024-12-31 | 487,285,588 | 0 | 30.4615 | 1,599,675,452 | 2024-12-31 |
| 248 | 2024-12-30 | 487,285,588 | -12,000 | 30.4615 | 1,599,675,452 | 2024-11-30 |
| 249 | 2024-12-27 | 487,297,588 | -16,000 | 30.4623 | 1,599,675,452 | 2024-11-30 |
| 250 | 2024-12-24 | 487,313,588 | 0 | 30.4633 | 1,599,675,452 | 2024-11-30 |
| 251 | 2024-12-23 | 487,313,588 | -14,000 | 30.4633 | 1,599,675,452 | 2024-11-30 |
| 252 | 2024-12-20 | 487,327,588 | 0 | 30.4642 | 1,599,675,452 | 2024-11-30 |
| 253 | 2024-12-19 | 487,327,588 | 0 | 30.4642 | 1,599,675,452 | 2024-11-30 |
| 254 | 2024-12-18 | 487,327,588 | -10,000 | 30.4642 | 1,599,675,452 | 2024-11-30 |
| 255 | 2024-12-17 | 487,337,588 | 0 | 30.4648 | 1,599,675,452 | 2024-11-30 |
| 256 | 2024-12-16 | 487,337,588 | 270,000 | 30.4648 | 1,599,675,452 | 2024-11-30 |
| 257 | 2024-12-13 | 487,067,588 | -32,000 | 30.4479 | 1,599,675,452 | 2024-11-30 |
| 258 | 2024-12-12 | 487,099,588 | 1,100 | 30.4499 | 1,599,675,452 | 2024-11-30 |
| 259 | 2024-12-11 | 487,098,488 | -174,000 | 30.4498 | 1,599,675,452 | 2024-11-30 |
| 260 | 2024-12-10 | 487,272,488 | 159,100 | 30.4607 | 1,599,675,452 | 2024-11-30 |
| 261 | 2024-12-09 | 487,113,388 | 500 | 30.4508 | 1,599,675,452 | 2024-11-30 |
| 262 | 2024-12-06 | 487,112,888 | -2,000 | 30.4507 | 1,599,675,452 | 2024-11-30 |
| 263 | 2024-12-05 | 487,114,888 | 1,000 | 30.4509 | 1,599,675,452 | 2024-11-30 |
| 264 | 2024-12-04 | 487,113,888 | 0 | 30.4508 | 1,599,675,452 | 2024-11-30 |
| 265 | 2024-12-03 | 487,113,888 | 750 | 30.4508 | 1,599,675,452 | 2024-11-30 |
| 266 | 2024-12-02 | 487,113,138 | 17,000 | 30.4507 | 1,599,675,452 | 2024-11-30 |
| 267 | 2024-11-29 | 487,096,138 | 0 | 30.4497 | 1,599,675,452 | 2024-10-31 |
| 268 | 2024-11-28 | 487,096,138 | 42,000 | 30.4497 | 1,599,675,452 | 2024-10-31 |
| 269 | 2024-11-27 | 487,054,138 | 0 | 30.4471 | 1,599,675,452 | 2024-10-31 |
| 270 | 2024-11-26 | 487,054,138 | 60,000 | 30.4471 | 1,599,675,452 | 2024-10-31 |
| 271 | 2024-11-25 | 486,994,138 | -1,489,000 | 30.4433 | 1,599,675,452 | 2024-10-31 |
| 272 | 2024-11-22 | 488,483,138 | 0 | 30.5364 | 1,599,675,452 | 2024-10-31 |
| 273 | 2024-11-21 | 488,483,138 | -2,000 | 30.5364 | 1,599,675,452 | 2024-10-31 |
| 274 | 2024-11-20 | 488,485,138 | -6,000 | 30.5365 | 1,599,675,452 | 2024-10-31 |
| 275 | 2024-11-19 | 488,491,138 | -129,002,000 | 30.5369 | 1,599,675,452 | 2024-10-31 |
| 276 | 2024-11-18 | 617,493,138 | -4,000 | 38.6012 | 1,599,675,452 | 2024-10-31 |
| 277 | 2024-11-15 | 617,497,138 | -3,900 | 38.6014 | 1,599,675,452 | 2024-10-31 |
| 278 | 2024-11-14 | 617,501,038 | -12,500 | 38.6016 | 1,599,675,452 | 2024-10-31 |
| 279 | 2024-11-13 | 617,513,538 | -1,268,000 | 38.6024 | 1,599,675,452 | 2024-10-31 |
| 280 | 2024-11-12 | 618,781,538 | 200,000 | 38.6817 | 1,599,675,452 | 2024-10-31 |
| 281 | 2024-11-11 | 618,581,538 | 48,831 | 38.6692 | 1,599,675,452 | 2024-10-31 |
| 282 | 2024-11-08 | 618,532,707 | 468,426,422 | 38.6661 | 1,599,675,452 | 2024-10-31 |
| 283 | 2024-11-07 | 150,106,285 | 0 | 9.3835 | 1,599,675,452 | 2024-10-31 |
| 284 | 2024-11-06 | 150,106,285 | 3,100 | 9.3835 | 1,599,675,452 | 2024-10-31 |
| 285 | 2024-11-05 | 150,103,185 | 17,980 | 9.3834 | 1,599,675,452 | 2024-10-31 |
| 286 | 2024-11-04 | 150,085,205 | 390,000 | 9.3822 | 1,599,675,452 | 2024-10-31 |
| 287 | 2024-11-01 | 149,695,205 | 2,250 | 9.3578 | 1,599,675,452 | 2024-10-31 |
| 288 | 2024-10-31 | 149,692,955 | -260,000 | 9.3577 | 1,599,675,452 | 2024-10-31 |
| 289 | 2024-10-30 | 149,952,955 | 8,000 | 9.3740 | 1,599,675,452 | 2024-10-16 |
| 290 | 2024-10-29 | 149,944,955 | 31,538 | 9.3735 | 1,599,675,452 | 2024-10-16 |
| 291 | 2024-10-28 | 149,913,417 | 0 | 9.3715 | 1,599,675,452 | 2024-10-16 |
| 292 | 2024-10-25 | 149,913,417 | 32,000 | 9.3715 | 1,599,675,452 | 2024-10-16 |
| 293 | 2024-10-24 | 149,881,417 | 0 | 9.3695 | 1,599,675,452 | 2024-10-16 |
| 294 | 2024-10-23 | 149,881,417 | 2,000 | 9.3695 | 1,599,675,452 | 2024-10-16 |
| 295 | 2024-10-22 | 149,879,417 | -72,950 | 9.3694 | 1,599,675,452 | 2024-10-16 |
| 296 | 2024-10-21 | 149,952,367 | 1,250 | 9.3739 | 1,599,675,452 | 2024-10-16 |
| 297 | 2024-10-18 | 149,951,117 | 0 | 9.3738 | 1,599,675,452 | 2024-10-16 |
| 298 | 2024-10-17 | 149,951,117 | 0 | 9.3738 | 1,599,675,452 | 2024-10-16 |
| 299 | 2024-10-16 | 149,951,117 | 400 | 9.3738 | 1,599,675,452 | 2024-10-16 |
| 300 | 2024-10-15 | 149,950,717 | 112,000 | 9.3464 | 1,604,361,452 | 2024-09-30 |
| 301 | 2024-10-14 | 149,838,717 | 600 | 9.3395 | 1,604,361,452 | 2024-09-30 |
| 302 | 2024-10-10 | 149,838,117 | -60,000 | 9.3394 | 1,604,361,452 | 2024-09-30 |
| 303 | 2024-10-09 | 149,898,117 | 669,200 | 9.3432 | 1,604,361,452 | 2024-09-30 |
| 304 | 2024-10-08 | 149,228,917 | 222,000 | 9.3015 | 1,604,361,452 | 2024-09-30 |
| 305 | 2024-10-07 | 149,006,917 | 220,000 | 9.2876 | 1,604,361,452 | 2024-09-30 |
| 306 | 2024-10-04 | 148,786,917 | -4,805,000 | 9.2739 | 1,604,361,452 | 2024-09-30 |
| 307 | 2024-10-03 | 153,591,917 | -359,500 | 9.5734 | 1,604,361,452 | 2024-09-30 |
| 308 | 2024-10-02 | 153,951,417 | 136,000 | 9.5958 | 1,604,361,452 | 2024-09-30 |
| 309 | 2024-09-30 | 153,815,417 | -1,060,000 | 9.5873 | 1,604,361,452 | 2024-09-30 |
| 310 | 2024-09-27 | 154,875,417 | 172,900 | 9.6534 | 1,604,361,452 | 2024-09-26 |
| 311 | 2024-09-26 | 154,702,517 | 3,750 | 9.6426 | 1,604,361,452 | 2024-09-26 |
| 312 | 2024-09-25 | 154,698,767 | 0 | 9.6424 | 1,604,361,452 | 2024-08-31 |
| 313 | 2024-09-24 | 154,698,767 | 5,400 | 9.6424 | 1,604,361,452 | 2024-08-31 |
| 314 | 2024-09-23 | 154,693,367 | 2,000 | 9.6421 | 1,604,361,452 | 2024-08-31 |
| 315 | 2024-09-20 | 154,691,367 | 10,000 | 9.6419 | 1,604,361,452 | 2024-08-31 |
| 316 | 2024-09-19 | 154,681,367 | 0 | 9.6413 | 1,604,361,452 | 2024-08-31 |
| 317 | 2024-09-17 | 154,681,367 | 0 | 9.6413 | 1,604,361,452 | 2024-08-31 |
| 318 | 2024-09-16 | 154,681,367 | 0 | 9.6413 | 1,604,361,452 | 2024-08-31 |
| 319 | 2024-09-13 | 154,681,367 | 0 | 9.6413 | 1,604,361,452 | 2024-08-31 |
| 320 | 2024-09-12 | 154,681,367 | 0 | 9.6413 | 1,604,361,452 | 2024-08-31 |
| 321 | 2024-09-11 | 154,681,367 | 1,872 | 9.6413 | 1,604,361,452 | 2024-08-31 |
| 322 | 2024-09-10 | 154,679,495 | 0 | 9.6412 | 1,604,361,452 | 2024-08-31 |
| 323 | 2024-09-09 | 154,679,495 | 0 | 9.6412 | 1,604,361,452 | 2024-08-31 |
| 324 | 2024-09-05 | 154,679,495 | 10,000 | 9.6412 | 1,604,361,452 | 2024-08-31 |
| 325 | 2024-09-04 | 154,669,495 | 208,000 | 9.6406 | 1,604,361,452 | 2024-08-31 |
| 326 | 2024-09-03 | 154,461,495 | 0 | 9.6276 | 1,604,361,452 | 2024-08-31 |
| 327 | 2024-09-02 | 154,461,495 | -250 | 9.6276 | 1,604,361,452 | 2024-08-31 |
| 328 | 2024-08-30 | 154,461,745 | 10,000 | 9.6276 | 1,604,361,452 | 2024-07-31 |
| 329 | 2024-08-29 | 154,451,745 | 66,000 | 9.6270 | 1,604,361,452 | 2024-07-31 |
| 330 | 2024-08-28 | 154,385,745 | 0 | 9.6229 | 1,604,361,452 | 2024-07-31 |
| 331 | 2024-08-27 | 154,385,745 | 0 | 9.6229 | 1,604,361,452 | 2024-07-31 |
| 332 | 2024-08-26 | 154,385,745 | 250 | 9.6229 | 1,604,361,452 | 2024-07-31 |
| 333 | 2024-08-23 | 154,385,495 | 3,907 | 9.6229 | 1,604,361,452 | 2024-07-31 |
| 334 | 2024-08-22 | 154,381,588 | 0 | 9.6226 | 1,604,361,452 | 2024-07-31 |
| 335 | 2024-08-21 | 154,381,588 | 2,000 | 9.6226 | 1,604,361,452 | 2024-07-31 |
| 336 | 2024-08-20 | 154,379,588 | 0 | 9.6225 | 1,604,361,452 | 2024-07-31 |
| 337 | 2024-08-19 | 154,379,588 | 16,000 | 9.6225 | 1,604,361,452 | 2024-07-31 |
| 338 | 2024-08-16 | 154,363,588 | 8,000 | 9.6215 | 1,604,361,452 | 2024-07-31 |
| 339 | 2024-08-15 | 154,355,588 | 0 | 9.6210 | 1,604,361,452 | 2024-07-31 |
| 340 | 2024-08-14 | 154,355,588 | 10,000 | 9.6210 | 1,604,361,452 | 2024-07-31 |
| 341 | 2024-08-13 | 154,345,588 | 32,000 | 9.6204 | 1,604,361,452 | 2024-07-31 |
| 342 | 2024-08-12 | 154,313,588 | 52,000 | 9.6184 | 1,604,361,452 | 2024-07-31 |
| 343 | 2024-08-09 | 154,261,588 | 0 | 9.6151 | 1,604,361,452 | 2024-07-31 |
| 344 | 2024-08-08 | 154,261,588 | 20,000 | 9.6151 | 1,604,361,452 | 2024-07-31 |
| 345 | 2024-08-07 | 154,241,588 | 0 | 9.6139 | 1,604,361,452 | 2024-07-31 |
| 346 | 2024-08-06 | 154,241,588 | 0 | 9.6139 | 1,604,361,452 | 2024-07-31 |
| 347 | 2024-08-05 | 154,241,588 | 10,000 | 9.6139 | 1,604,361,452 | 2024-07-31 |
| 348 | 2024-08-02 | 154,231,588 | 76,000 | 9.6133 | 1,604,361,452 | 2024-07-31 |
| 349 | 2024-08-01 | 154,155,588 | 0 | 9.6085 | 1,604,361,452 | 2024-07-31 |
| 350 | 2024-07-31 | 154,155,588 | 0 | 9.6085 | 1,604,361,452 | 2024-07-31 |
| 351 | 2024-07-30 | 154,155,588 | -64,000 | 9.6085 | 1,604,361,452 | 2024-06-30 |
| 352 | 2024-07-29 | 154,219,588 | 2,000 | 9.6125 | 1,604,361,452 | 2024-06-30 |
| 353 | 2024-07-26 | 154,217,588 | 0 | 9.6124 | 1,604,361,452 | 2024-06-30 |
| 354 | 2024-07-25 | 154,217,588 | -106,000 | 9.6124 | 1,604,361,452 | 2024-06-30 |
| 355 | 2024-07-24 | 154,323,588 | -46,000 | 9.6190 | 1,604,361,452 | 2024-06-30 |
| 356 | 2024-07-23 | 154,369,588 | 20,000 | 9.6219 | 1,604,361,452 | 2024-06-30 |
| 357 | 2024-07-22 | 154,349,588 | 0 | 9.6206 | 1,604,361,452 | 2024-06-30 |
| 358 | 2024-07-19 | 154,349,588 | 0 | 9.6206 | 1,604,361,452 | 2024-06-30 |
| 359 | 2024-07-18 | 154,349,588 | 0 | 9.6206 | 1,604,361,452 | 2024-06-30 |
| 360 | 2024-07-17 | 154,349,588 | 2,000 | 9.6206 | 1,604,361,452 | 2024-06-30 |
| 361 | 2024-07-16 | 154,347,588 | -2,000 | 9.6205 | 1,604,361,452 | 2024-06-30 |
| 362 | 2024-07-15 | 154,349,588 | 0 | 9.6206 | 1,604,361,452 | 2024-06-30 |
| 363 | 2024-07-12 | 154,349,588 | 0 | 9.6206 | 1,604,361,452 | 2024-06-30 |
| 364 | 2024-07-11 | 154,349,588 | 17,000 | 9.6206 | 1,604,361,452 | 2024-06-30 |
| 365 | 2024-07-10 | 154,332,588 | 0 | 9.6196 | 1,604,361,452 | 2024-06-30 |
| 366 | 2024-07-09 | 154,332,588 | -12,000 | 9.6196 | 1,604,361,452 | 2024-06-30 |
| 367 | 2024-07-08 | 154,344,588 | -2,000 | 9.6203 | 1,604,361,452 | 2024-06-30 |
| 368 | 2024-07-05 | 154,346,588 | -2,000 | 9.6204 | 1,604,361,452 | 2024-06-30 |
| 369 | 2024-07-04 | 154,348,588 | 0 | 9.6206 | 1,604,361,452 | 2024-06-30 |
| 370 | 2024-07-03 | 154,348,588 | 0 | 9.6206 | 1,604,361,452 | 2024-06-30 |
| 371 | 2024-07-02 | 154,348,588 | 9,200 | 9.6206 | 1,604,361,452 | 2024-06-30 |
| 372 | 2024-06-28 | 154,339,388 | 20,250 | 9.6200 | 1,604,361,452 | 2024-05-31 |
| 373 | 2024-06-27 | 154,319,138 | 1,920 | 9.6187 | 1,604,361,452 | 2024-05-31 |
| 374 | 2024-06-26 | 154,317,218 | -96,600 | 9.6186 | 1,604,361,452 | 2024-05-31 |
| 375 | 2024-06-25 | 154,413,818 | -372,394 | 9.6246 | 1,604,361,452 | 2024-05-31 |
| 376 | 2024-06-24 | 154,786,212 | -284,000 | 9.6478 | 1,604,361,452 | 2024-05-31 |
| 377 | 2024-06-21 | 155,070,212 | -172,000 | 9.6655 | 1,604,361,452 | 2024-05-31 |
| 378 | 2024-06-20 | 155,242,212 | 0 | 9.6763 | 1,604,361,452 | 2024-05-31 |
| 379 | 2024-06-19 | 155,242,212 | 14,000 | 9.6763 | 1,604,361,452 | 2024-05-31 |
| 380 | 2024-06-18 | 155,228,212 | 18,600 | 9.6754 | 1,604,361,452 | 2024-05-31 |
| 381 | 2024-06-17 | 155,209,612 | 2,000 | 9.6742 | 1,604,361,452 | 2024-05-31 |
| 382 | 2024-06-14 | 155,207,612 | 0 | 9.6741 | 1,604,361,452 | 2024-05-31 |
| 383 | 2024-06-13 | 155,207,612 | -8,000 | 9.6741 | 1,604,361,452 | 2024-05-31 |
| 384 | 2024-06-12 | 155,215,612 | -252,600 | 9.6746 | 1,604,361,452 | 2024-05-31 |
| 385 | 2024-06-11 | 155,468,212 | -10,000 | 9.6903 | 1,604,361,452 | 2024-05-31 |
| 386 | 2024-06-07 | 155,478,212 | 0 | 9.6910 | 1,604,361,452 | 2024-05-31 |
| 387 | 2024-06-06 | 155,478,212 | 0 | 9.6910 | 1,604,361,452 | 2024-05-31 |
| 388 | 2024-06-05 | 155,478,212 | 1,000 | 9.6910 | 1,604,361,452 | 2024-05-31 |
| 389 | 2024-06-04 | 155,477,212 | 4,000 | 9.6909 | 1,604,361,452 | 2024-05-31 |
| 390 | 2024-06-03 | 155,473,212 | -2,250 | 9.6907 | 1,604,361,452 | 2024-05-31 |
| 391 | 2024-05-31 | 155,475,462 | 0 | 9.6908 | 1,604,361,452 | 2024-05-31 |
| 392 | 2024-05-30 | 155,475,462 | -250 | 9.6908 | 1,604,361,452 | 2024-04-30 |
| 393 | 2024-05-29 | 155,475,712 | -16,500 | 9.6908 | 1,604,361,452 | 2024-04-30 |
| 394 | 2024-05-28 | 155,492,212 | 0 | 9.6918 | 1,604,361,452 | 2024-04-30 |
| 395 | 2024-05-27 | 155,492,212 | 2,000 | 9.6918 | 1,604,361,452 | 2024-04-30 |
| 396 | 2024-05-24 | 155,490,212 | -2,000 | 9.6917 | 1,604,361,452 | 2024-04-30 |
| 397 | 2024-05-23 | 155,492,212 | -12,000 | 9.6918 | 1,604,361,452 | 2024-04-30 |
| 398 | 2024-05-22 | 155,504,212 | -30,000 | 9.6926 | 1,604,361,452 | 2024-04-30 |
| 399 | 2024-05-21 | 155,534,212 | -670,000 | 9.6945 | 1,604,361,452 | 2024-04-30 |
| 400 | 2024-05-20 | 156,204,212 | -172,600 | 9.7362 | 1,604,361,452 | 2024-04-30 |
| 401 | 2024-05-17 | 156,376,812 | -100,000 | 9.7470 | 1,604,361,452 | 2024-04-30 |
| 402 | 2024-05-16 | 156,476,812 | -10,000 | 9.7532 | 1,604,361,452 | 2024-04-30 |
| 403 | 2024-05-14 | 156,486,812 | 0 | 9.7538 | 1,604,361,452 | 2024-04-30 |
| 404 | 2024-05-13 | 156,486,812 | 0 | 9.7538 | 1,604,361,452 | 2024-04-30 |
| 405 | 2024-05-10 | 156,486,812 | -15,000 | 9.7538 | 1,604,361,452 | 2024-04-30 |
| 406 | 2024-05-09 | 156,501,812 | 0 | 9.7548 | 1,604,361,452 | 2024-04-30 |
| 407 | 2024-05-08 | 156,501,812 | 7,000 | 9.7548 | 1,604,361,452 | 2024-04-30 |
| 408 | 2024-05-07 | 156,494,812 | -262,000 | 9.7543 | 1,604,361,452 | 2024-04-30 |
| 409 | 2024-05-06 | 156,756,812 | 6,000 | 9.7707 | 1,604,361,452 | 2024-04-30 |
| 410 | 2024-05-03 | 156,750,812 | 0 | 9.7703 | 1,604,361,452 | 2024-04-30 |
| 411 | 2024-05-02 | 156,750,812 | 0 | 9.7703 | 1,604,361,452 | 2024-04-30 |
| 412 | 2024-04-30 | 156,750,812 | 0 | 9.7703 | 1,604,361,452 | 2024-04-30 |
| 413 | 2024-04-29 | 156,750,812 | 0 | 9.7703 | 1,604,361,452 | 2024-03-31 |
| 414 | 2024-04-26 | 156,750,812 | 4,000 | 9.7703 | 1,604,361,452 | 2024-03-31 |
| 415 | 2024-04-25 | 156,746,812 | 0 | 9.7700 | 1,604,361,452 | 2024-03-31 |
| 416 | 2024-04-24 | 156,746,812 | 0 | 9.7700 | 1,604,361,452 | 2024-03-31 |
| 417 | 2024-04-23 | 156,746,812 | 0 | 9.7700 | 1,604,361,452 | 2024-03-31 |
| 418 | 2024-04-22 | 156,746,812 | 0 | 9.7700 | 1,604,361,452 | 2024-03-31 |
| 419 | 2024-04-19 | 156,746,812 | -36,000 | 9.7700 | 1,604,361,452 | 2024-03-31 |
| 420 | 2024-04-18 | 156,782,812 | -94,000 | 9.7723 | 1,604,361,452 | 2024-03-31 |
| 421 | 2024-04-17 | 156,876,812 | -116,000 | 9.7781 | 1,604,361,452 | 2024-03-31 |
| 422 | 2024-04-16 | 156,992,812 | -30,000 | 9.7854 | 1,604,361,452 | 2024-03-31 |
| 423 | 2024-04-15 | 157,022,812 | 0 | 9.7872 | 1,604,361,452 | 2024-03-31 |
| 424 | 2024-04-12 | 157,022,812 | 0 | 9.7872 | 1,604,361,452 | 2024-03-31 |
| 425 | 2024-04-11 | 157,022,812 | 0 | 9.7872 | 1,604,361,452 | 2024-03-31 |
| 426 | 2024-04-10 | 157,022,812 | 0 | 9.7872 | 1,604,361,452 | 2024-03-31 |
| 427 | 2024-04-09 | 157,022,812 | 0 | 9.7872 | 1,604,361,452 | 2024-03-31 |
| 428 | 2024-04-08 | 157,022,812 | 1,500 | 9.7872 | 1,604,361,452 | 2024-03-31 |
| 429 | 2024-04-05 | 157,021,312 | 0 | 9.7872 | 1,604,361,452 | 2024-03-31 |
| 430 | 2024-04-03 | 157,021,312 | 0 | 9.7872 | 1,604,361,452 | 2024-03-31 |
| 431 | 2024-04-02 | 157,021,312 | 1,000 | 9.7872 | 1,604,361,452 | 2024-03-31 |
| 432 | 2024-03-28 | 157,020,312 | 0 | 9.7871 | 1,604,361,452 | 2024-02-29 |
| 433 | 2024-03-27 | 157,020,312 | 0 | 9.7871 | 1,604,361,452 | 2024-02-29 |
| 434 | 2024-03-26 | 157,020,312 | 122,300 | 9.7871 | 1,604,361,452 | 2024-02-29 |
| 435 | 2024-03-25 | 156,898,012 | 2,000 | 9.7795 | 1,604,361,452 | 2024-02-29 |
| 436 | 2024-03-22 | 156,896,012 | 2,000 | 9.7793 | 1,604,361,452 | 2024-02-29 |
| 437 | 2024-03-21 | 156,894,012 | 206,000 | 9.7792 | 1,604,361,452 | 2024-02-29 |
| 438 | 2024-03-20 | 156,688,012 | 0 | 9.7664 | 1,604,361,452 | 2024-02-29 |
| 439 | 2024-03-19 | 156,688,012 | 0 | 9.7664 | 1,604,361,452 | 2024-02-29 |
| 440 | 2024-03-18 | 156,688,012 | -107,000 | 9.7664 | 1,604,361,452 | 2024-02-29 |
| 441 | 2024-03-15 | 156,795,012 | 0 | 9.7730 | 1,604,361,452 | 2024-02-29 |
| 442 | 2024-03-14 | 156,795,012 | -19,500 | 9.7730 | 1,604,361,452 | 2024-02-29 |
| 443 | 2024-03-13 | 156,814,512 | 0 | 9.7743 | 1,604,361,452 | 2024-02-29 |
| 444 | 2024-03-12 | 156,814,512 | 0 | 9.7743 | 1,604,361,452 | 2024-02-29 |
| 445 | 2024-03-11 | 156,814,512 | 0 | 9.7743 | 1,604,361,452 | 2024-02-29 |
| 446 | 2024-03-08 | 156,814,512 | -29,000 | 9.7743 | 1,604,361,452 | 2024-02-29 |
| 447 | 2024-03-07 | 156,843,512 | 0 | 9.7761 | 1,604,361,452 | 2024-02-29 |
| 448 | 2024-03-06 | 156,843,512 | 0 | 9.7761 | 1,604,361,452 | 2024-02-29 |
| 449 | 2024-03-05 | 156,843,512 | 0 | 9.7761 | 1,604,361,452 | 2024-02-29 |
| 450 | 2024-03-04 | 156,843,512 | 0 | 9.7761 | 1,604,361,452 | 2024-02-29 |
| 451 | 2024-03-01 | 156,843,512 | 0 | 9.7761 | 1,604,361,452 | 2024-02-29 |
| 452 | 2024-02-29 | 156,843,512 | 9,000 | 9.7761 | 1,604,361,452 | 2024-02-29 |
| 453 | 2024-02-28 | 156,834,512 | 0 | 9.7755 | 1,604,361,452 | 2024-01-31 |
| 454 | 2024-02-27 | 156,834,512 | -84,000 | 9.7755 | 1,604,361,452 | 2024-01-31 |
| 455 | 2024-02-26 | 156,918,512 | 0 | 9.7807 | 1,604,361,452 | 2024-01-31 |
| 456 | 2024-02-23 | 156,918,512 | -27,500 | 9.7807 | 1,604,361,452 | 2024-01-31 |
| 457 | 2024-02-22 | 156,946,012 | 0 | 9.7825 | 1,604,361,452 | 2024-01-31 |
| 458 | 2024-02-21 | 156,946,012 | 0 | 9.7825 | 1,604,361,452 | 2024-01-31 |
| 459 | 2024-02-20 | 156,946,012 | 35,600 | 9.7825 | 1,604,361,452 | 2024-01-31 |
| 460 | 2024-02-19 | 156,910,412 | 0 | 9.7802 | 1,604,361,452 | 2024-01-31 |
| 461 | 2024-02-16 | 156,910,412 | 0 | 9.7802 | 1,604,361,452 | 2024-01-31 |
| 462 | 2024-02-15 | 156,910,412 | 44,000 | 9.7802 | 1,604,361,452 | 2024-01-31 |
| 463 | 2024-02-14 | 156,866,412 | 0 | 9.7775 | 1,604,361,452 | 2024-01-31 |
| 464 | 2024-02-09 | 156,866,412 | 0 | 9.7775 | 1,604,361,452 | 2024-01-31 |
| 465 | 2024-02-08 | 156,866,412 | 2,000 | 9.7775 | 1,604,361,452 | 2024-01-31 |
| 466 | 2024-02-07 | 156,864,412 | 7,000 | 9.7774 | 1,604,361,452 | 2024-01-31 |
| 467 | 2024-02-06 | 156,857,412 | 11,400 | 9.7769 | 1,604,361,452 | 2024-01-31 |
| 468 | 2024-02-05 | 156,846,012 | 250 | 9.7762 | 1,604,361,452 | 2024-01-31 |
| 469 | 2024-02-02 | 156,845,762 | 0 | 9.7762 | 1,604,361,452 | 2024-01-31 |
| 470 | 2024-02-01 | 156,845,762 | 2,000 | 9.7762 | 1,604,361,452 | 2024-01-31 |
| 471 | 2024-01-31 | 156,843,762 | 0 | 9.7761 | 1,604,361,452 | 2024-01-31 |
| 472 | 2024-01-30 | 156,843,762 | 20,000 | 9.7761 | 1,604,361,452 | 2023-12-31 |
| 473 | 2024-01-29 | 156,823,762 | 2,150 | 9.7748 | 1,604,361,452 | 2023-12-31 |
| 474 | 2024-01-26 | 156,821,612 | 2,000 | 9.7747 | 1,604,361,452 | 2023-12-31 |
| 475 | 2024-01-25 | 156,819,612 | -2,000 | 9.7746 | 1,604,361,452 | 2023-12-31 |
| 476 | 2024-01-24 | 156,821,612 | 15,000 | 9.7747 | 1,604,361,452 | 2023-12-31 |
| 477 | 2024-01-23 | 156,806,612 | -200,000 | 9.7738 | 1,604,361,452 | 2023-12-31 |
| 478 | 2024-01-22 | 157,006,612 | 0 | 9.7862 | 1,604,361,452 | 2023-12-31 |
| 479 | 2024-01-19 | 157,006,612 | 16,500 | 9.7862 | 1,604,361,452 | 2023-12-31 |
| 480 | 2024-01-18 | 156,990,112 | -148,000 | 9.7852 | 1,604,361,452 | 2023-12-31 |
| 481 | 2024-01-17 | 157,138,112 | -50,300 | 9.7944 | 1,604,361,452 | 2023-12-31 |
| 482 | 2024-01-16 | 157,188,412 | 50,000 | 9.7976 | 1,604,361,452 | 2023-12-31 |
| 483 | 2024-01-15 | 157,138,412 | -500 | 9.7945 | 1,604,361,452 | 2023-12-31 |
| 484 | 2024-01-12 | 157,138,912 | 0 | 9.7945 | 1,604,361,452 | 2023-12-31 |
| 485 | 2024-01-11 | 157,138,912 | 1,000 | 9.7945 | 1,604,361,452 | 2023-12-31 |
| 486 | 2024-01-10 | 157,137,912 | 74,000 | 9.7944 | 1,604,361,452 | 2023-12-31 |
| 487 | 2024-01-09 | 157,063,912 | 0 | 9.7898 | 1,604,361,452 | 2023-12-31 |
| 488 | 2024-01-08 | 157,063,912 | 52,000 | 9.7898 | 1,604,361,452 | 2023-12-31 |
| 489 | 2024-01-05 | 157,011,912 | 12,000 | 9.7866 | 1,604,361,452 | 2023-12-31 |
| 490 | 2024-01-04 | 156,999,912 | -96,000 | 9.7858 | 1,604,361,452 | 2023-12-31 |
| 491 | 2024-01-03 | 157,095,912 | -2,000 | 9.7918 | 1,604,361,452 | 2023-12-31 |
| 492 | 2024-01-02 | 157,097,912 | -8,000 | 9.7919 | 1,604,361,452 | 2023-12-31 |
| 493 | 2023-12-29 | 157,105,912 | 18,000 | 9.7924 | 1,604,361,452 | 2023-11-30 |
| 494 | 2023-12-28 | 157,087,912 | 0 | 9.7913 | 1,604,361,452 | 2023-11-30 |
| 495 | 2023-12-27 | 157,087,912 | 0 | 9.7913 | 1,604,361,452 | 2023-11-30 |
| 496 | 2023-12-22 | 157,087,912 | 0 | 9.7913 | 1,604,361,452 | 2023-11-30 |
| 497 | 2023-12-21 | 157,087,912 | 1,000 | 9.7913 | 1,604,361,452 | 2023-11-30 |
| 498 | 2023-12-20 | 157,086,912 | 2,000 | 9.7912 | 1,604,361,452 | 2023-11-30 |
| 499 | 2023-12-19 | 157,084,912 | 28,000 | 9.7911 | 1,604,361,452 | 2023-11-30 |
| 500 | 2023-12-18 | 157,056,912 | 4,000 | 9.7894 | 1,604,361,452 | 2023-11-30 |
| 501 | 2023-12-15 | 157,052,912 | 0 | 9.7891 | 1,604,361,452 | 2023-11-30 |
| 502 | 2023-12-14 | 157,052,912 | 0 | 9.7891 | 1,604,361,452 | 2023-11-30 |
| 503 | 2023-12-13 | 157,052,912 | -68,000 | 9.7891 | 1,604,361,452 | 2023-11-30 |
| 504 | 2023-12-12 | 157,120,912 | -17,500 | 9.7934 | 1,604,361,452 | 2023-11-30 |
| 505 | 2023-12-11 | 157,138,412 | 10,000 | 9.7945 | 1,604,361,452 | 2023-11-30 |
| 506 | 2023-12-08 | 157,128,412 | 0 | 9.7938 | 1,604,361,452 | 2023-11-30 |
| 507 | 2023-12-07 | 157,128,412 | 0 | 9.7938 | 1,604,361,452 | 2023-11-30 |
| 508 | 2023-12-06 | 157,128,412 | 32,000 | 9.7938 | 1,604,361,452 | 2023-11-30 |
| 509 | 2023-12-05 | 157,096,412 | 94,000 | 9.7918 | 1,604,361,452 | 2023-11-30 |
| 510 | 2023-12-04 | 157,002,412 | 0 | 9.7860 | 1,604,361,452 | 2023-11-30 |
| 511 | 2023-12-01 | 157,002,412 | 59,700 | 9.7860 | 1,604,361,452 | 2023-11-30 |
| 512 | 2023-11-30 | 156,942,712 | 38,000 | 9.7823 | 1,604,361,452 | 2023-11-30 |
| 513 | 2023-11-29 | 156,904,712 | 0 | 9.7799 | 1,604,361,452 | 2023-10-31 |
| 514 | 2023-11-28 | 156,904,712 | 2,000 | 9.7799 | 1,604,361,452 | 2023-10-31 |
| 515 | 2023-11-27 | 156,902,712 | 0 | 9.7798 | 1,604,361,452 | 2023-10-31 |
| 516 | 2023-11-24 | 156,902,712 | 24,000 | 9.7798 | 1,604,361,452 | 2023-10-31 |
| 517 | 2023-11-23 | 156,878,712 | 0 | 9.7783 | 1,604,361,452 | 2023-10-31 |
| 518 | 2023-11-22 | 156,878,712 | -169,600 | 9.7783 | 1,604,361,452 | 2023-10-31 |
| 519 | 2023-11-21 | 157,048,312 | 10,000 | 9.7888 | 1,604,361,452 | 2023-10-31 |
| 520 | 2023-11-20 | 157,038,312 | -2,000 | 9.7882 | 1,604,361,452 | 2023-10-31 |
| 521 | 2023-11-17 | 157,040,312 | 2,000 | 9.7883 | 1,604,361,452 | 2023-10-31 |
| 522 | 2023-11-16 | 157,038,312 | -74,000 | 9.7882 | 1,604,361,452 | 2023-10-31 |
| 523 | 2023-11-15 | 157,112,312 | 10,500 | 9.7928 | 1,604,361,452 | 2023-10-31 |
| 524 | 2023-11-14 | 157,101,812 | 0 | 9.7922 | 1,604,361,452 | 2023-10-31 |
| 525 | 2023-11-13 | 157,101,812 | 4,000 | 9.7922 | 1,604,361,452 | 2023-10-31 |
| 526 | 2023-11-10 | 157,097,812 | -19,500 | 9.7919 | 1,604,361,452 | 2023-10-31 |
| 527 | 2023-11-09 | 157,117,312 | 2,000 | 9.7931 | 1,604,361,452 | 2023-10-31 |
| 528 | 2023-11-08 | 157,115,312 | 0 | 9.7930 | 1,604,361,452 | 2023-10-31 |
| 529 | 2023-11-07 | 157,115,312 | -48,000 | 9.7930 | 1,604,361,452 | 2023-10-31 |
| 530 | 2023-11-06 | 157,163,312 | -6,000 | 9.7960 | 1,604,361,452 | 2023-10-31 |
| 531 | 2023-11-03 | 157,169,312 | -2,000 | 9.7964 | 1,604,361,452 | 2023-10-31 |
| 532 | 2023-11-02 | 157,171,312 | 2,000 | 9.7965 | 1,604,361,452 | 2023-10-31 |
| 533 | 2023-11-01 | 157,169,312 | -32,000 | 9.7964 | 1,604,361,452 | 2023-10-31 |
| 534 | 2023-10-31 | 157,201,312 | -3,800 | 9.7984 | 1,604,361,452 | 2023-10-31 |
| 535 | 2023-10-30 | 157,205,112 | 0 | 9.7986 | 1,604,361,452 | 2023-09-30 |
| 536 | 2023-10-27 | 157,205,112 | -2,500 | 9.7986 | 1,604,361,452 | 2023-09-30 |
| 537 | 2023-10-26 | 157,207,612 | 0 | 9.7988 | 1,604,361,452 | 2023-09-30 |
| 538 | 2023-10-25 | 157,207,612 | -140,700 | 9.7988 | 1,604,361,452 | 2023-09-30 |
| 539 | 2023-10-24 | 157,348,312 | 133,000 | 9.8075 | 1,604,361,452 | 2023-09-30 |
| 540 | 2023-10-20 | 157,215,312 | -208,000 | 9.7992 | 1,604,361,452 | 2023-09-30 |
| 541 | 2023-10-19 | 157,423,312 | 0 | 9.8122 | 1,604,361,452 | 2023-09-30 |
| 542 | 2023-10-18 | 157,423,312 | -4,000 | 9.8122 | 1,604,361,452 | 2023-09-30 |
| 543 | 2023-10-17 | 157,427,312 | 270,000 | 9.8125 | 1,604,361,452 | 2023-09-30 |
| 544 | 2023-10-16 | 157,157,312 | -112,000 | 9.7956 | 1,604,361,452 | 2023-09-30 |
| 545 | 2023-10-13 | 157,269,312 | 88,000 | 9.8026 | 1,604,361,452 | 2023-09-30 |
| 546 | 2023-10-12 | 157,181,312 | -52,000 | 9.7971 | 1,604,361,452 | 2023-09-30 |
| 547 | 2023-10-11 | 157,233,312 | -10,000 | 9.8004 | 1,604,361,452 | 2023-09-30 |
| 548 | 2023-10-10 | 157,243,312 | 74,000 | 9.8010 | 1,604,361,452 | 2023-09-30 |
| 549 | 2023-10-09 | 157,169,312 | -998,000 | 9.7964 | 1,604,361,452 | 2023-09-30 |
| 550 | 2023-10-06 | 158,167,312 | -526,000 | 9.8586 | 1,604,361,452 | 2023-09-30 |
| 551 | 2023-10-05 | 158,693,312 | 1,132,000 | 9.8914 | 1,604,361,452 | 2023-09-30 |
| 552 | 2023-10-04 | 157,561,312 | 104,000 | 9.8208 | 1,604,361,452 | 2023-09-30 |
| 553 | 2023-10-03 | 157,457,312 | 154,000 | 9.8143 | 1,604,361,452 | 2023-09-30 |
| 554 | 2023-09-29 | 157,303,312 | -500,000 | 9.8047 | 1,604,361,452 | 2023-08-31 |
| 555 | 2023-09-28 | 157,803,312 | 36,000 | 9.8359 | 1,604,361,452 | 2023-08-31 |
| 556 | 2023-09-27 | 157,767,312 | 604,000 | 9.8337 | 1,604,361,452 | 2023-08-31 |
| 557 | 2023-09-26 | 157,163,312 | 5,250 | 9.7960 | 1,604,361,452 | 2023-08-31 |
| 558 | 2023-09-25 | 157,158,062 | -106,000 | 9.7957 | 1,604,361,452 | 2023-08-31 |
| 559 | 2023-09-22 | 157,264,062 | 206,500 | 9.8023 | 1,604,361,452 | 2023-08-31 |
| 560 | 2023-09-21 | 157,057,562 | -98,750 | 9.7894 | 1,604,361,452 | 2023-08-31 |
| 561 | 2023-09-20 | 157,156,312 | -134,000 | 9.7956 | 1,604,361,452 | 2023-08-31 |
| 562 | 2023-09-19 | 157,290,312 | 2,000 | 9.8039 | 1,604,361,452 | 2023-08-31 |
| 563 | 2023-09-18 | 157,288,312 | 6,000 | 9.8038 | 1,604,361,452 | 2023-08-31 |
| 564 | 2023-09-15 | 157,282,312 | -150,000 | 9.8034 | 1,604,361,452 | 2023-08-31 |
| 565 | 2023-09-14 | 157,432,312 | 46,000 | 9.8128 | 1,604,361,452 | 2023-08-31 |
| 566 | 2023-09-13 | 157,386,312 | 16,000 | 9.8099 | 1,604,361,452 | 2023-08-31 |
| 567 | 2023-09-12 | 157,370,312 | -44,000 | 9.8089 | 1,604,361,452 | 2023-08-31 |
| 568 | 2023-09-11 | 157,414,312 | 91,250 | 9.8116 | 1,604,361,452 | 2023-08-31 |
| 569 | 2023-09-07 | 157,323,062 | 128,000 | 9.8060 | 1,604,361,452 | 2023-08-31 |
| 570 | 2023-09-06 | 157,195,062 | 40,400 | 9.7980 | 1,604,361,452 | 2023-08-31 |
| 571 | 2023-09-05 | 157,154,662 | 18,000 | 9.7955 | 1,604,361,452 | 2023-08-31 |
| 572 | 2023-09-04 | 157,136,662 | 180,000 | 9.7943 | 1,604,361,452 | 2023-08-31 |
| 573 | 2023-08-31 | 156,956,662 | 594,000 | 9.7831 | 1,604,361,452 | 2023-08-31 |
| 574 | 2023-08-30 | 156,362,662 | 147,950 | 9.7461 | 1,604,361,452 | 2023-07-31 |
| 575 | 2023-08-29 | 156,214,712 | -490,000 | 9.7369 | 1,604,361,452 | 2023-07-31 |
| 576 | 2023-08-28 | 156,704,712 | -21,800 | 9.7674 | 1,604,361,452 | 2023-07-31 |
| 577 | 2023-08-25 | 156,726,512 | 28,000 | 9.7688 | 1,604,361,452 | 2023-07-31 |
| 578 | 2023-08-24 | 156,698,512 | 0 | 9.7670 | 1,604,361,452 | 2023-07-31 |
| 579 | 2023-08-23 | 156,698,512 | 264,000 | 9.7670 | 1,604,361,452 | 2023-07-31 |
| 580 | 2023-08-22 | 156,434,512 | 50,000 | 9.7506 | 1,604,361,452 | 2023-07-31 |
| 581 | 2023-08-21 | 156,384,512 | 428,000 | 9.7475 | 1,604,361,452 | 2023-07-31 |
| 582 | 2023-08-18 | 155,956,512 | 14,000 | 9.7208 | 1,604,361,452 | 2023-07-31 |
| 583 | 2023-08-17 | 155,942,512 | 8,000 | 9.7199 | 1,604,361,452 | 2023-07-31 |
| 584 | 2023-08-16 | 155,934,512 | -284,000 | 9.7194 | 1,604,361,452 | 2023-07-31 |
| 585 | 2023-08-15 | 156,218,512 | 109,372 | 9.7371 | 1,604,361,452 | 2023-07-31 |
| 586 | 2023-08-14 | 156,109,140 | 2,255,000 | 9.7303 | 1,604,361,452 | 2023-07-31 |
| 587 | 2023-08-11 | 153,854,140 | 162,000 | 9.5897 | 1,604,361,452 | 2023-07-31 |
| 588 | 2023-08-10 | 153,692,140 | 620,000 | 9.5796 | 1,604,361,452 | 2023-07-31 |
| 589 | 2023-08-09 | 153,072,140 | 304,815 | 9.5410 | 1,604,361,452 | 2023-07-31 |
| 590 | 2023-08-08 | 152,767,325 | 950,000 | 9.5220 | 1,604,361,452 | 2023-07-31 |
| 591 | 2023-08-07 | 151,817,325 | -338,000 | 9.4628 | 1,604,361,452 | 2023-07-31 |
| 592 | 2023-08-04 | 152,155,325 | 944,500 | 9.4839 | 1,604,361,452 | 2023-07-31 |
| 593 | 2023-08-03 | 151,210,825 | -122,000 | 9.4250 | 1,604,361,452 | 2023-07-31 |
| 594 | 2023-08-02 | 151,332,825 | 1,522,000 | 9.4326 | 1,604,361,452 | 2023-07-31 |
| 595 | 2023-08-01 | 149,810,825 | 3,208,000 | 9.3377 | 1,604,361,452 | 2023-07-31 |
| 596 | 2023-07-31 | 146,602,825 | 1,244,000 | 9.1378 | 1,604,361,452 | 2023-07-31 |
| 597 | 2023-07-28 | 145,358,825 | 0 | 9.0602 | 1,604,361,452 | 2023-06-30 |
| 598 | 2023-07-27 | 145,358,825 | 8,000 | 9.0602 | 1,604,361,452 | 2023-06-30 |
| 599 | 2023-07-26 | 145,350,825 | -116,000 | 9.0597 | 1,604,361,452 | 2023-06-30 |
| 600 | 2023-07-25 | 145,466,825 | -452,000 | 9.0670 | 1,604,361,452 | 2023-06-30 |
| 601 | 2023-07-24 | 145,918,825 | 716,000 | 9.0951 | 1,604,361,452 | 2023-06-30 |
| 602 | 2023-07-21 | 145,202,825 | 90,000 | 9.0505 | 1,604,361,452 | 2023-06-30 |
| 603 | 2023-07-20 | 145,112,825 | -320,000 | 9.0449 | 1,604,361,452 | 2023-06-30 |
| 604 | 2023-07-19 | 145,432,825 | -572,000 | 9.0648 | 1,604,361,452 | 2023-06-30 |
| 605 | 2023-07-18 | 146,004,825 | -250,000 | 9.1005 | 1,604,361,452 | 2023-06-30 |
| 606 | 2023-07-14 | 146,254,825 | -128,000 | 9.1161 | 1,604,361,452 | 2023-06-30 |
| 607 | 2023-07-13 | 146,382,825 | -354,000 | 9.1241 | 1,604,361,452 | 2023-06-30 |
| 608 | 2023-07-12 | 146,736,825 | -186,000 | 9.1461 | 1,604,361,452 | 2023-06-30 |
| 609 | 2023-07-11 | 146,922,825 | 88,000 | 9.1577 | 1,604,361,452 | 2023-06-30 |
| 610 | 2023-07-10 | 146,834,825 | 0 | 9.1522 | 1,604,361,452 | 2023-06-30 |
| 611 | 2023-07-07 | 146,834,825 | 10,000 | 9.1522 | 1,604,361,452 | 2023-06-30 |
| 612 | 2023-07-06 | 146,824,825 | 0 | 9.1516 | 1,604,361,452 | 2023-06-30 |
| 613 | 2023-07-05 | 146,824,825 | -2,000 | 9.1516 | 1,604,361,452 | 2023-06-30 |
| 614 | 2023-07-04 | 146,826,825 | 10,000 | 9.1517 | 1,604,361,452 | 2023-06-30 |
| 615 | 2023-07-03 | 146,816,825 | 0 | 9.1511 | 1,604,361,452 | 2023-06-30 |
| 616 | 2023-06-30 | 146,816,825 | 1,000 | 9.1511 | 1,604,361,452 | 2023-06-30 |
| 617 | 2023-06-29 | 146,815,825 | 0 | 9.1510 | 1,604,361,452 | 2023-05-31 |
| 618 | 2023-06-28 | 146,815,825 | 0 | 9.1510 | 1,604,361,452 | 2023-05-31 |
| 619 | 2023-06-27 | 146,815,825 | 0 | 9.1510 | 1,604,361,452 | 2023-05-31 |
| 620 | 2023-06-26 | 146,815,825 | 0 | 9.1510 | 1,604,361,452 | 2023-05-31 |
| 621 | 2023-06-23 | 146,815,825 | -2,000 | 9.1510 | 1,604,361,452 | 2023-05-31 |
| 622 | 2023-06-21 | 146,817,825 | 0 | 9.1512 | 1,604,361,452 | 2023-05-31 |
| 623 | 2023-06-20 | 146,817,825 | 0 | 9.1512 | 1,604,361,452 | 2023-05-31 |
| 624 | 2023-06-19 | 146,817,825 | 0 | 9.1512 | 1,604,361,452 | 2023-05-31 |
| 625 | 2023-06-16 | 146,817,825 | 0 | 9.1512 | 1,604,361,452 | 2023-05-31 |
| 626 | 2023-06-15 | 146,817,825 | 0 | 9.1512 | 1,604,361,452 | 2023-05-31 |
| 627 | 2023-06-14 | 146,817,825 | 0 | 9.1512 | 1,604,361,452 | 2023-05-31 |
| 628 | 2023-06-13 | 146,817,825 | 2,000 | 9.1512 | 1,604,361,452 | 2023-05-31 |
| 629 | 2023-06-12 | 146,815,825 | 0 | 9.1510 | 1,604,361,452 | 2023-05-31 |
| 630 | 2023-06-09 | 146,815,825 | -14,000 | 9.1510 | 1,604,361,452 | 2023-05-31 |
| 631 | 2023-06-08 | 146,829,825 | 500 | 9.1519 | 1,604,361,452 | 2023-05-31 |
| 632 | 2023-06-07 | 146,829,325 | -4,000 | 9.1519 | 1,604,361,452 | 2023-05-31 |
| 633 | 2023-06-06 | 146,833,325 | 0 | 9.1521 | 1,604,361,452 | 2023-05-31 |
| 634 | 2023-06-05 | 146,833,325 | -2,000 | 9.1521 | 1,604,361,452 | 2023-05-31 |
| 635 | 2023-06-02 | 146,835,325 | 13,000 | 9.1523 | 1,604,361,452 | 2023-05-31 |
| 636 | 2023-06-01 | 146,822,325 | 0 | 9.1514 | 1,604,361,452 | 2023-05-31 |
| 637 | 2023-05-31 | 146,822,325 | -3,000 | 9.1514 | 1,604,361,452 | 2023-05-31 |
| 638 | 2023-05-30 | 146,825,325 | 400 | 9.1516 | 1,604,361,452 | 2023-05-22 |
| 639 | 2023-05-29 | 146,824,925 | 40,000 | 9.1516 | 1,604,361,452 | 2023-05-22 |
| 640 | 2023-05-25 | 146,784,925 | 0 | 9.1491 | 1,604,361,452 | 2023-05-22 |
| 641 | 2023-05-24 | 146,784,925 | -18,000 | 9.1491 | 1,604,361,452 | 2023-05-22 |
| 642 | 2023-05-23 | 146,802,925 | 2,000 | 9.1502 | 1,604,361,452 | 2023-05-22 |
| 643 | 2023-05-22 | 146,800,925 | 118,759 | 9.1501 | 1,604,361,452 | 2023-05-22 |
| 644 | 2023-05-19 | 146,682,166 | 0 | 16.7999 | 873,111,452 | 2023-04-30 |
| 645 | 2023-05-18 | 146,682,166 | 0 | 16.7999 | 873,111,452 | 2023-04-30 |
| 646 | 2023-05-17 | 146,682,166 | 0 | 16.7999 | 873,111,452 | 2023-04-30 |
| 647 | 2023-05-16 | 146,682,166 | 0 | 16.7999 | 873,111,452 | 2023-04-30 |
| 648 | 2023-05-15 | 146,682,166 | 56,000 | 16.7999 | 873,111,452 | 2023-04-30 |
| 649 | 2023-05-12 | 146,626,166 | 62,000 | 16.7935 | 873,111,452 | 2023-04-30 |
| 650 | 2023-05-11 | 146,564,166 | 198,000 | 16.7864 | 873,111,452 | 2023-04-30 |
| 651 | 2023-05-10 | 146,366,166 | 40,000 | 16.7637 | 873,111,452 | 2023-04-30 |
| 652 | 2023-05-09 | 146,326,166 | 198,000 | 16.7592 | 873,111,452 | 2023-04-30 |
| 653 | 2023-05-08 | 146,128,166 | 4,000 | 16.7365 | 873,111,452 | 2023-04-30 |
| 654 | 2023-05-05 | 146,124,166 | 116,000 | 16.7360 | 873,111,452 | 2023-04-30 |
| 655 | 2023-05-04 | 146,008,166 | 0 | 16.7227 | 873,111,452 | 2023-04-30 |
| 656 | 2023-05-03 | 146,008,166 | -750 | 16.7227 | 873,111,452 | 2023-04-30 |
| 657 | 2023-05-02 | 146,008,916 | 274,000 | 16.7228 | 873,111,452 | 2023-04-30 |
| 658 | 2023-04-28 | 145,734,916 | -6,000 | 16.6914 | 873,111,452 | 2023-03-31 |
| 659 | 2023-04-27 | 145,740,916 | 40,000 | 16.6921 | 873,111,452 | 2023-03-31 |
| 660 | 2023-04-26 | 145,700,916 | 0 | 16.6876 | 873,111,452 | 2023-03-31 |
| 661 | 2023-04-25 | 145,700,916 | 0 | 16.6876 | 873,111,452 | 2023-03-31 |
| 662 | 2023-04-24 | 145,700,916 | -2,000 | 16.6876 | 873,111,452 | 2023-03-31 |
| 663 | 2023-04-21 | 145,702,916 | -20,000 | 16.6878 | 873,111,452 | 2023-03-31 |
| 664 | 2023-04-20 | 145,722,916 | 10,000 | 16.6901 | 873,111,452 | 2023-03-31 |
| 665 | 2023-04-19 | 145,712,916 | 40,000 | 16.6889 | 873,111,452 | 2023-03-31 |
| 666 | 2023-04-18 | 145,672,916 | -1,000 | 16.6843 | 873,111,452 | 2023-03-31 |
| 667 | 2023-04-17 | 145,673,916 | 0 | 16.6845 | 873,111,452 | 2023-03-31 |
| 668 | 2023-04-14 | 145,673,916 | 0 | 16.6845 | 873,111,452 | 2023-03-31 |
| 669 | 2023-04-13 | 145,673,916 | 0 | 16.6845 | 873,111,452 | 2023-03-31 |
| 670 | 2023-04-12 | 145,673,916 | -18,000 | 16.6845 | 873,111,452 | 2023-03-31 |
| 671 | 2023-04-11 | 145,691,916 | 0 | 16.6865 | 873,111,452 | 2023-03-31 |
| 672 | 2023-04-06 | 145,691,916 | 0 | 16.6865 | 873,111,452 | 2023-03-31 |
| 673 | 2023-04-04 | 145,691,916 | 22,000 | 16.6865 | 873,111,452 | 2023-03-31 |
| 674 | 2023-04-03 | 145,669,916 | 56,500 | 16.6840 | 873,111,452 | 2023-03-31 |
| 675 | 2023-03-31 | 145,613,416 | 0 | 16.6775 | 873,111,452 | 2023-03-31 |
| 676 | 2023-03-30 | 145,613,416 | 80,500 | 16.6775 | 873,111,452 | 2023-02-28 |
| 677 | 2023-03-29 | 145,532,916 | -8,000 | 16.6683 | 873,111,452 | 2023-02-28 |
| 678 | 2023-03-28 | 145,540,916 | 330,000 | 16.6692 | 873,111,452 | 2023-02-28 |
| 679 | 2023-03-27 | 145,210,916 | 36,000 | 16.6314 | 873,111,452 | 2023-02-28 |
| 680 | 2023-03-24 | 145,174,916 | 1,000 | 16.6273 | 873,111,452 | 2023-02-28 |
| 681 | 2023-03-23 | 145,173,916 | 0 | 16.6272 | 873,111,452 | 2023-02-28 |
| 682 | 2023-03-22 | 145,173,916 | 0 | 16.6272 | 873,111,452 | 2023-02-28 |
| 683 | 2023-03-21 | 145,173,916 | 10,750 | 16.6272 | 873,111,452 | 2023-02-28 |
| 684 | 2023-03-20 | 145,163,166 | -1,000 | 16.6260 | 873,111,452 | 2023-02-28 |
| 685 | 2023-03-17 | 145,164,166 | 15,422 | 16.6261 | 873,111,452 | 2023-02-28 |
| 686 | 2023-03-16 | 145,148,744 | 0 | 16.6243 | 873,111,452 | 2023-02-28 |
| 687 | 2023-03-15 | 145,148,744 | 4,000 | 16.6243 | 873,111,452 | 2023-02-28 |
| 688 | 2023-03-14 | 145,144,744 | 0 | 16.6239 | 873,111,452 | 2023-02-28 |
| 689 | 2023-03-13 | 145,144,744 | 0 | 16.6239 | 873,111,452 | 2023-02-28 |
| 690 | 2023-03-10 | 145,144,744 | 3,000 | 16.6239 | 873,111,452 | 2023-02-28 |
| 691 | 2023-03-09 | 145,141,744 | 2,000 | 16.6235 | 873,111,452 | 2023-02-28 |
| 692 | 2023-03-08 | 145,139,744 | -1,000 | 16.6233 | 873,111,452 | 2023-02-28 |
| 693 | 2023-03-07 | 145,140,744 | 1,400 | 16.6234 | 873,111,452 | 2023-02-28 |
| 694 | 2023-03-06 | 145,139,344 | 102,000 | 16.6232 | 873,111,452 | 2023-02-28 |
| 695 | 2023-03-03 | 145,037,344 | -8,000 | 16.6115 | 873,111,452 | 2023-02-28 |
| 696 | 2023-03-02 | 145,045,344 | 10,000 | 16.6125 | 873,111,452 | 2023-02-28 |
| 697 | 2023-03-01 | 145,035,344 | 0 | 16.6113 | 873,111,452 | 2023-02-28 |
| 698 | 2023-02-28 | 145,035,344 | -6,000 | 16.6113 | 873,111,452 | 2023-02-28 |
| 699 | 2023-02-27 | 145,041,344 | -2,000 | 16.6120 | 873,111,452 | 2023-01-31 |
| 700 | 2023-02-24 | 145,043,344 | 90,000 | 16.6122 | 873,111,452 | 2023-01-31 |
| 701 | 2023-02-23 | 144,953,344 | 0 | 16.6019 | 873,111,452 | 2023-01-31 |
| 702 | 2023-02-22 | 144,953,344 | 0 | 16.6019 | 873,111,452 | 2023-01-31 |
| 703 | 2023-02-21 | 144,953,344 | 78,500 | 16.6019 | 873,111,452 | 2023-01-31 |
| 704 | 2023-02-20 | 144,874,844 | 0 | 16.5929 | 873,111,452 | 2023-01-31 |
| 705 | 2023-02-17 | 144,874,844 | 18,500 | 16.5929 | 873,111,452 | 2023-01-31 |
| 706 | 2023-02-16 | 144,856,344 | 173,275 | 16.5908 | 873,111,452 | 2023-01-31 |
| 707 | 2023-02-15 | 144,683,069 | 0 | 16.5710 | 873,111,452 | 2023-01-31 |
| 708 | 2023-02-14 | 144,683,069 | 15,000 | 16.5710 | 873,111,452 | 2023-01-31 |
| 709 | 2023-02-13 | 144,668,069 | 51,200 | 16.5693 | 873,111,452 | 2023-01-31 |
| 710 | 2023-02-10 | 144,616,869 | -7,500 | 16.5634 | 873,111,452 | 2023-01-31 |
| 711 | 2023-02-09 | 144,624,369 | 0 | 16.5643 | 873,111,452 | 2023-01-31 |
| 712 | 2023-02-08 | 144,624,369 | 0 | 16.5643 | 873,111,452 | 2023-01-31 |
| 713 | 2023-02-07 | 144,624,369 | 0 | 16.5643 | 873,111,452 | 2023-01-31 |
| 714 | 2023-02-06 | 144,624,369 | 8,000 | 16.5643 | 873,111,452 | 2023-01-31 |
| 715 | 2023-02-03 | 144,616,369 | 0 | 16.5633 | 873,111,452 | 2023-01-31 |
| 716 | 2023-02-02 | 144,616,369 | -30,000 | 16.5633 | 873,111,452 | 2023-01-31 |
| 717 | 2023-02-01 | 144,646,369 | 0 | 16.5668 | 873,111,452 | 2023-01-31 |
| 718 | 2023-01-31 | 144,646,369 | 600 | 16.5668 | 873,111,452 | 2023-01-31 |
| 719 | 2023-01-30 | 144,645,769 | 0 | 16.5667 | 873,111,452 | 2022-12-31 |
| 720 | 2023-01-27 | 144,645,769 | 0 | 16.5667 | 873,111,452 | 2022-12-31 |
| 721 | 2023-01-26 | 144,645,769 | 2,000 | 16.5667 | 873,111,452 | 2022-12-31 |
| 722 | 2023-01-20 | 144,643,769 | 4,000 | 16.5665 | 873,111,452 | 2022-12-31 |
| 723 | 2023-01-19 | 144,639,769 | 0 | 16.5660 | 873,111,452 | 2022-12-31 |
| 724 | 2023-01-18 | 144,639,769 | 1,000 | 16.5660 | 873,111,452 | 2022-12-31 |
| 725 | 2023-01-17 | 144,638,769 | 1,666,000 | 16.5659 | 873,111,452 | 2022-12-31 |
| 726 | 2023-01-16 | 142,972,769 | 0 | 16.3751 | 873,111,452 | 2022-12-31 |
| 727 | 2023-01-13 | 142,972,769 | 12,000 | 16.3751 | 873,111,452 | 2022-12-31 |
| 728 | 2023-01-12 | 142,960,769 | 6,000 | 16.3737 | 873,111,452 | 2022-12-31 |
| 729 | 2023-01-11 | 142,954,769 | 0 | 16.3730 | 873,111,452 | 2022-12-31 |
| 730 | 2023-01-10 | 142,954,769 | 4,259 | 16.3730 | 873,111,452 | 2022-12-31 |
| 731 | 2023-01-09 | 142,950,510 | 0 | 16.3725 | 873,111,452 | 2022-12-31 |
| 732 | 2023-01-06 | 142,950,510 | 0 | 16.3725 | 873,111,452 | 2022-12-31 |
| 733 | 2023-01-05 | 142,950,510 | -5,116,000 | 16.3725 | 873,111,452 | 2022-12-31 |
| 734 | 2023-01-04 | 148,066,510 | -2,194,000 | 16.9585 | 873,111,452 | 2022-12-31 |
| 735 | 2023-01-03 | 150,260,510 | 0 | 17.2098 | 873,111,452 | 2022-12-31 |
| 736 | 2022-12-30 | 150,260,510 | -2,000 | 17.2098 | 873,111,452 | 2022-11-30 |
| 737 | 2022-12-29 | 150,262,510 | 0 | 17.2100 | 873,111,452 | 2022-11-30 |
| 738 | 2022-12-28 | 150,262,510 | 3,000 | 17.2100 | 873,111,452 | 2022-11-30 |
| 739 | 2022-12-23 | 150,259,510 | 24,000 | 17.2097 | 873,111,452 | 2022-11-30 |
| 740 | 2022-12-22 | 150,235,510 | 2,000 | 17.2069 | 873,111,452 | 2022-11-30 |
| 741 | 2022-12-21 | 150,233,510 | 0 | 17.2067 | 873,111,452 | 2022-11-30 |
| 742 | 2022-12-20 | 150,233,510 | -2,250,000 | 17.2067 | 873,111,452 | 2022-11-30 |
| 743 | 2022-12-19 | 152,483,510 | 500 | 17.4644 | 873,111,452 | 2022-11-30 |
| 744 | 2022-12-16 | 152,483,010 | 0 | 17.4643 | 873,111,452 | 2022-11-30 |
| 745 | 2022-12-15 | 152,483,010 | 0 | 17.4643 | 873,111,452 | 2022-11-30 |
| 746 | 2022-12-14 | 152,483,010 | 0 | 17.4643 | 873,111,452 | 2022-11-30 |
| 747 | 2022-12-13 | 152,483,010 | 0 | 17.4643 | 873,111,452 | 2022-11-30 |
| 748 | 2022-12-12 | 152,483,010 | -196,000 | 17.4643 | 873,111,452 | 2022-11-30 |
| 749 | 2022-12-09 | 152,679,010 | 0 | 17.4868 | 873,111,452 | 2022-11-30 |
| 750 | 2022-12-08 | 152,679,010 | -4,000 | 17.4868 | 873,111,452 | 2022-11-30 |
| 751 | 2022-12-07 | 152,683,010 | 0 | 17.4872 | 873,111,452 | 2022-11-30 |
| 752 | 2022-12-06 | 152,683,010 | -520 | 17.4872 | 873,111,452 | 2022-11-30 |
| 753 | 2022-12-05 | 152,683,530 | -45,500 | 17.4873 | 873,111,452 | 2022-11-30 |
| 754 | 2022-12-02 | 152,729,030 | 0 | 17.4925 | 873,111,452 | 2022-11-30 |
| 755 | 2022-12-01 | 152,729,030 | -2,000 | 17.4925 | 873,111,452 | 2022-11-30 |
| 756 | 2022-11-30 | 152,731,030 | 0 | 17.4927 | 873,111,452 | 2022-11-30 |
| 757 | 2022-11-29 | 152,731,030 | 1,250 | 17.4927 | 873,111,452 | 2022-10-31 |
| 758 | 2022-11-28 | 152,729,780 | 0 | 17.4926 | 873,111,452 | 2022-10-31 |
| 759 | 2022-11-25 | 152,729,780 | 0 | 17.4926 | 873,111,452 | 2022-10-31 |
| 760 | 2022-11-24 | 152,729,780 | 0 | 17.4926 | 873,111,452 | 2022-10-31 |
| 761 | 2022-11-23 | 152,729,780 | -2,000 | 17.4926 | 873,111,452 | 2022-10-31 |
| 762 | 2022-11-22 | 152,731,780 | 0 | 17.4928 | 873,111,452 | 2022-10-31 |
| 763 | 2022-11-21 | 152,731,780 | 0 | 17.4928 | 873,111,452 | 2022-10-31 |
| 764 | 2022-11-18 | 152,731,780 | 0 | 17.4928 | 873,111,452 | 2022-10-31 |
| 765 | 2022-11-17 | 152,731,780 | -400 | 17.4928 | 873,111,452 | 2022-10-31 |
| 766 | 2022-11-16 | 152,732,180 | 2,000 | 17.4929 | 873,111,452 | 2022-10-31 |
| 767 | 2022-11-15 | 152,730,180 | -22,000 | 17.4926 | 873,111,452 | 2022-10-31 |
| 768 | 2022-11-14 | 152,752,180 | -64,000 | 17.4952 | 873,111,452 | 2022-10-31 |
| 769 | 2022-11-11 | 152,816,180 | 8,000 | 17.5025 | 873,111,452 | 2022-10-31 |
| 770 | 2022-11-10 | 152,808,180 | 43,000 | 17.5016 | 873,111,452 | 2022-10-31 |
| 771 | 2022-11-09 | 152,765,180 | -500 | 17.4966 | 873,111,452 | 2022-10-31 |
| 772 | 2022-11-08 | 152,765,680 | 0 | 17.4967 | 873,111,452 | 2022-10-31 |
| 773 | 2022-11-07 | 152,765,680 | 0 | 17.4967 | 873,111,452 | 2022-10-31 |
| 774 | 2022-11-04 | 152,765,680 | -1,250 | 17.4967 | 873,111,452 | 2022-10-31 |
| 775 | 2022-11-03 | 152,766,930 | 0 | 17.4968 | 873,111,452 | 2022-10-31 |
| 776 | 2022-11-02 | 152,766,930 | 0 | 17.4968 | 873,111,452 | 2022-10-31 |
| 777 | 2022-11-01 | 152,766,930 | 12,750 | 17.4968 | 873,111,452 | 2022-10-31 |
| 778 | 2022-10-31 | 152,754,180 | 10,000 | 17.4954 | 873,111,452 | 2022-10-31 |
| 779 | 2022-10-28 | 152,744,180 | 0 | 17.4942 | 873,111,452 | 2022-09-30 |
| 780 | 2022-10-27 | 152,744,180 | 0 | 17.4942 | 873,111,452 | 2022-09-30 |
| 781 | 2022-10-26 | 152,744,180 | 12,500 | 17.4942 | 873,111,452 | 2022-09-30 |
| 782 | 2022-10-25 | 152,731,680 | 0 | 17.4928 | 873,111,452 | 2022-09-30 |
| 783 | 2022-10-24 | 152,731,680 | 0 | 17.4928 | 873,111,452 | 2022-09-30 |
| 784 | 2022-10-21 | 152,731,680 | -400 | 17.4928 | 873,111,452 | 2022-09-30 |
| 785 | 2022-10-20 | 152,732,080 | 20,400 | 17.4929 | 873,111,452 | 2022-09-30 |
| 786 | 2022-10-19 | 152,711,680 | 30,000 | 17.4905 | 873,111,452 | 2022-09-30 |
| 787 | 2022-10-18 | 152,681,680 | 1,000 | 17.4871 | 873,111,452 | 2022-09-30 |
| 788 | 2022-10-17 | 152,680,680 | 22,000 | 17.4870 | 873,111,452 | 2022-09-30 |
| 789 | 2022-10-14 | 152,658,680 | 0 | 17.4844 | 873,111,452 | 2022-09-30 |
| 790 | 2022-10-13 | 152,658,680 | 0 | 17.4844 | 873,111,452 | 2022-09-30 |
| 791 | 2022-10-12 | 152,658,680 | 1,000 | 17.4844 | 873,111,452 | 2022-09-30 |
| 792 | 2022-10-11 | 152,657,680 | 2,500 | 17.4843 | 873,111,452 | 2022-09-30 |
| 793 | 2022-10-10 | 152,655,180 | 54,050 | 17.4840 | 873,111,452 | 2022-09-30 |
| 794 | 2022-10-07 | 152,601,130 | 5,000 | 17.4779 | 873,111,452 | 2022-09-30 |
| 795 | 2022-10-06 | 152,596,130 | -2,600 | 17.4773 | 873,111,452 | 2022-09-30 |
| 796 | 2022-10-05 | 152,598,730 | 0 | 17.4776 | 873,111,452 | 2022-09-30 |
| 797 | 2022-10-03 | 152,598,730 | -300 | 17.4776 | 873,111,452 | 2022-09-30 |
| 798 | 2022-09-30 | 152,599,030 | 0 | 17.4776 | 873,111,452 | 2022-09-30 |
| 799 | 2022-09-29 | 152,599,030 | 0 | 17.4776 | 873,111,452 | 2022-08-31 |
| 800 | 2022-09-28 | 152,599,030 | 0 | 17.4776 | 873,111,452 | 2022-08-31 |
| 801 | 2022-09-27 | 152,599,030 | 0 | 17.4776 | 873,111,452 | 2022-08-31 |
| 802 | 2022-09-26 | 152,599,030 | 0 | 17.4776 | 873,111,452 | 2022-08-31 |
| 803 | 2022-09-23 | 152,599,030 | 68,000 | 17.4776 | 873,111,452 | 2022-08-31 |
| 804 | 2022-09-22 | 152,531,030 | 39,150 | 17.4698 | 873,111,452 | 2022-08-31 |
| 805 | 2022-09-21 | 152,491,880 | -2,500 | 17.4653 | 873,111,452 | 2022-08-31 |
| 806 | 2022-09-20 | 152,494,380 | 0 | 17.4656 | 873,111,452 | 2022-08-31 |
| 807 | 2022-09-19 | 152,494,380 | 0 | 17.4656 | 873,111,452 | 2022-08-31 |
| 808 | 2022-09-16 | 152,494,380 | 8,000 | 17.4656 | 873,111,452 | 2022-08-31 |
| 809 | 2022-09-15 | 152,486,380 | -10,000 | 17.4647 | 873,111,452 | 2022-08-31 |
| 810 | 2022-09-14 | 152,496,380 | -7,000 | 17.4659 | 873,111,452 | 2022-08-31 |
| 811 | 2022-09-13 | 152,503,380 | 0 | 17.4667 | 873,111,452 | 2022-08-31 |
| 812 | 2022-09-09 | 152,503,380 | 1,500 | 17.4667 | 873,111,452 | 2022-08-31 |
| 813 | 2022-09-08 | 152,501,880 | 0 | 17.4665 | 873,111,452 | 2022-08-31 |
| 814 | 2022-09-07 | 152,501,880 | -2,000 | 17.4665 | 873,111,452 | 2022-08-31 |
| 815 | 2022-09-06 | 152,503,880 | 2,000 | 17.4667 | 873,111,452 | 2022-08-31 |
| 816 | 2022-09-05 | 152,501,880 | 0 | 17.4665 | 873,111,452 | 2022-08-31 |
| 817 | 2022-09-02 | 152,501,880 | 182,000 | 17.4665 | 873,111,452 | 2022-08-31 |
| 818 | 2022-09-01 | 152,319,880 | 237,750 | 17.4456 | 873,111,452 | 2022-08-31 |
| 819 | 2022-08-31 | 152,082,130 | -35,000 | 17.4184 | 873,111,452 | 2022-08-31 |
| 820 | 2022-08-30 | 152,117,130 | 244,000 | 17.4224 | 873,111,452 | 2022-07-31 |
| 821 | 2022-08-29 | 151,873,130 | -21,250 | 17.3945 | 873,111,452 | 2022-07-31 |
| 822 | 2022-08-26 | 151,894,380 | 180,000 | 17.3969 | 873,111,452 | 2022-07-31 |
| 823 | 2022-08-25 | 151,714,380 | 160,000 | 17.3763 | 873,111,452 | 2022-07-31 |
| 824 | 2022-08-24 | 151,554,380 | 2,500 | 17.3580 | 873,111,452 | 2022-07-31 |
| 825 | 2022-08-23 | 151,551,880 | 0 | 17.3577 | 873,111,452 | 2022-07-31 |
| 826 | 2022-08-22 | 151,551,880 | 11,000 | 17.3577 | 873,111,452 | 2022-07-31 |
| 827 | 2022-08-19 | 151,540,880 | 200 | 17.3564 | 873,111,452 | 2022-07-31 |
| 828 | 2022-08-18 | 151,540,680 | 0 | 17.3564 | 873,111,452 | 2022-07-31 |
| 829 | 2022-08-17 | 151,540,680 | 2,000 | 17.3564 | 873,111,452 | 2022-07-31 |
| 830 | 2022-08-16 | 151,538,680 | -2,000 | 17.3562 | 873,111,452 | 2022-07-31 |
| 831 | 2022-08-15 | 151,540,680 | 0 | 17.3564 | 873,111,452 | 2022-07-31 |
| 832 | 2022-08-12 | 151,540,680 | 0 | 17.3564 | 873,111,452 | 2022-07-31 |
| 833 | 2022-08-11 | 151,540,680 | 2,000 | 17.3564 | 873,111,452 | 2022-07-31 |
| 834 | 2022-08-10 | 151,538,680 | 0 | 17.3562 | 873,111,452 | 2022-07-31 |
| 835 | 2022-08-09 | 151,538,680 | 4,000 | 17.3562 | 873,111,452 | 2022-07-31 |
| 836 | 2022-08-08 | 151,534,680 | 0 | 17.3557 | 873,111,452 | 2022-07-31 |
| 837 | 2022-08-05 | 151,534,680 | -12,000 | 17.3557 | 873,111,452 | 2022-07-31 |
| 838 | 2022-08-04 | 151,546,680 | 0 | 17.3571 | 873,111,452 | 2022-07-31 |
| 839 | 2022-08-03 | 151,546,680 | 50,000 | 17.3571 | 873,111,452 | 2022-07-31 |
| 840 | 2022-08-02 | 151,496,680 | 400 | 17.3514 | 873,111,452 | 2022-07-31 |
| 841 | 2022-08-01 | 151,496,280 | -20,000 | 17.3513 | 873,111,452 | 2022-07-31 |
| 842 | 2022-07-29 | 151,516,280 | 2,010,648 | 17.3536 | 873,111,452 | 2022-06-30 |
| 843 | 2022-07-28 | 149,505,632 | 0 | 17.1233 | 873,111,452 | 2022-06-30 |
| 844 | 2022-07-27 | 149,505,632 | 0 | 17.1233 | 873,111,452 | 2022-06-30 |
| 845 | 2022-07-26 | 149,505,632 | -17,100 | 17.1233 | 873,111,452 | 2022-06-30 |
| 846 | 2022-07-25 | 149,522,732 | 0 | 17.1253 | 873,111,452 | 2022-06-30 |
| 847 | 2022-07-22 | 149,522,732 | 55 | 17.1253 | 873,111,452 | 2022-06-30 |
| 848 | 2022-07-21 | 149,522,677 | -49,000 | 17.1253 | 873,111,452 | 2022-06-30 |
| 849 | 2022-07-20 | 149,571,677 | 2,000 | 17.1309 | 873,111,452 | 2022-06-30 |
| 850 | 2022-07-19 | 149,569,677 | 3,000 | 17.1307 | 873,111,452 | 2022-06-30 |
| 851 | 2022-07-18 | 149,566,677 | 0 | 17.1303 | 873,111,452 | 2022-06-30 |
| 852 | 2022-07-15 | 149,566,677 | 1,500 | 17.1303 | 873,111,452 | 2022-06-30 |
| 853 | 2022-07-14 | 149,565,177 | 3,500 | 17.1301 | 873,111,452 | 2022-06-30 |
| 854 | 2022-07-13 | 149,561,677 | 0 | 17.1297 | 873,111,452 | 2022-06-30 |
| 855 | 2022-07-12 | 149,561,677 | 300,500 | 17.1297 | 873,111,452 | 2022-06-30 |
| 856 | 2022-07-11 | 149,261,177 | 0 | 17.0953 | 873,111,452 | 2022-06-30 |
| 857 | 2022-07-08 | 149,261,177 | 50,000 | 17.0953 | 873,111,452 | 2022-06-30 |
| 858 | 2022-07-07 | 149,211,177 | -72,000 | 17.0896 | 873,111,452 | 2022-06-30 |
| 859 | 2022-07-06 | 149,283,177 | 0 | 17.0978 | 873,111,452 | 2022-06-30 |
| 860 | 2022-07-05 | 149,283,177 | -28,000 | 17.0978 | 873,111,452 | 2022-06-30 |
| 861 | 2022-07-04 | 149,311,177 | 18,000 | 17.1010 | 873,111,452 | 2022-06-30 |
| 862 | 2022-06-30 | 149,293,177 | 0 | 17.0990 | 873,111,452 | 2022-06-30 |
| 863 | 2022-06-29 | 149,293,177 | 0 | 17.0990 | 873,111,452 | 2022-05-31 |
| 864 | 2022-06-28 | 149,293,177 | 0 | 17.0990 | 873,111,452 | 2022-05-31 |
| 865 | 2022-06-27 | 149,293,177 | 0 | 17.0990 | 873,111,452 | 2022-05-31 |
| 866 | 2022-06-24 | 149,293,177 | 0 | 17.0990 | 873,111,452 | 2022-05-31 |
| 867 | 2022-06-23 | 149,293,177 | 0 | 17.0990 | 873,111,452 | 2022-05-31 |
| 868 | 2022-06-22 | 149,293,177 | 250 | 17.0990 | 873,111,452 | 2022-05-31 |
| 869 | 2022-06-21 | 149,292,927 | 10,000 | 17.0990 | 873,111,452 | 2022-05-31 |
| 870 | 2022-06-20 | 149,282,927 | 4,000 | 17.0978 | 873,111,452 | 2022-05-31 |
| 871 | 2022-06-17 | 149,278,927 | 1,000 | 17.0974 | 873,111,452 | 2022-05-31 |
| 872 | 2022-06-16 | 149,277,927 | -22,000 | 17.0972 | 873,111,452 | 2022-05-31 |
| 873 | 2022-06-15 | 149,299,927 | -4,000 | 17.0998 | 873,111,452 | 2022-05-31 |
| 874 | 2022-06-14 | 149,303,927 | 0 | 17.1002 | 873,111,452 | 2022-05-31 |
| 875 | 2022-06-13 | 149,303,927 | 4,000 | 17.1002 | 873,111,452 | 2022-05-31 |
| 876 | 2022-06-10 | 149,299,927 | 6,000 | 17.0998 | 873,111,452 | 2022-05-31 |
| 877 | 2022-06-09 | 149,293,927 | 54,400 | 17.0991 | 873,111,452 | 2022-05-31 |
| 878 | 2022-06-08 | 149,239,527 | 7,000 | 17.0928 | 873,111,452 | 2022-05-31 |
| 879 | 2022-06-07 | 149,232,527 | 0 | 17.0920 | 873,111,452 | 2022-05-31 |
| 880 | 2022-06-06 | 149,232,527 | 0 | 17.0920 | 873,111,452 | 2022-05-31 |
| 881 | 2022-06-02 | 149,232,527 | 0 | 17.0920 | 873,111,452 | 2022-05-31 |
| 882 | 2022-06-01 | 149,232,527 | 0 | 17.0920 | 873,111,452 | 2022-05-31 |
| 883 | 2022-05-31 | 149,232,527 | -78,000 | 17.0920 | 873,111,452 | 2022-05-31 |
| 884 | 2022-05-30 | 149,310,527 | 0 | 17.1010 | 873,111,452 | 2022-04-30 |
| 885 | 2022-05-27 | 149,310,527 | 0 | 17.1010 | 873,111,452 | 2022-04-30 |
| 886 | 2022-05-26 | 149,310,527 | 4,000 | 17.1010 | 873,111,452 | 2022-04-30 |
| 887 | 2022-05-25 | 149,306,527 | 4,000 | 17.1005 | 873,111,452 | 2022-04-30 |
| 888 | 2022-05-24 | 149,302,527 | -3,500 | 17.1001 | 873,111,452 | 2022-04-30 |
| 889 | 2022-05-23 | 149,306,027 | 60,000 | 17.1005 | 873,111,452 | 2022-04-30 |
| 890 | 2022-05-20 | 149,246,027 | 164,000 | 17.0936 | 873,111,452 | 2022-04-30 |
| 891 | 2022-05-19 | 149,082,027 | -50,000 | 17.0748 | 873,111,452 | 2022-04-30 |
| 892 | 2022-05-18 | 149,132,027 | 30,000 | 17.0805 | 873,111,452 | 2022-04-30 |
| 893 | 2022-05-17 | 149,102,027 | 0 | 17.0771 | 873,111,452 | 2022-04-30 |
| 894 | 2022-05-16 | 149,102,027 | 2,000 | 17.0771 | 873,111,452 | 2022-04-30 |
| 895 | 2022-05-13 | 149,100,027 | 0 | 17.0769 | 873,111,452 | 2022-04-30 |
| 896 | 2022-05-12 | 149,100,027 | 0 | 17.0769 | 873,111,452 | 2022-04-30 |
| 897 | 2022-05-11 | 149,100,027 | -14,250 | 17.0769 | 873,111,452 | 2022-04-30 |
| 898 | 2022-05-10 | 149,114,277 | -657,000 | 17.0785 | 873,111,452 | 2022-04-30 |
| 899 | 2022-05-06 | 149,771,277 | -372,200 | 17.1537 | 873,111,452 | 2022-04-30 |
| 900 | 2022-05-05 | 150,143,477 | -2,014,000 | 17.1964 | 873,111,452 | 2022-04-30 |
| 901 | 2022-05-04 | 152,157,477 | 60,000 | 17.4270 | 873,111,452 | 2022-04-30 |
| 902 | 2022-05-03 | 152,097,477 | 35,000 | 17.4202 | 873,111,452 | 2022-04-30 |
| 903 | 2022-04-29 | 152,062,477 | 0 | 17.4162 | 873,111,452 | 2022-03-31 |
| 904 | 2022-04-28 | 152,062,477 | -2,622 | 17.4162 | 873,111,452 | 2022-03-31 |
| 905 | 2022-04-27 | 152,065,099 | 11,677 | 17.4165 | 873,111,452 | 2022-03-31 |
| 906 | 2022-04-26 | 152,053,422 | 0 | 17.4151 | 873,111,452 | 2022-03-31 |
| 907 | 2022-04-25 | 152,053,422 | 2,400 | 17.4151 | 873,111,452 | 2022-03-31 |
| 908 | 2022-04-22 | 152,051,022 | 0 | 17.4148 | 873,111,452 | 2022-03-31 |
| 909 | 2022-04-21 | 152,051,022 | 1,000 | 17.4148 | 873,111,452 | 2022-03-31 |
| 910 | 2022-04-20 | 152,050,022 | 0 | 17.4147 | 873,111,452 | 2022-03-31 |
| 911 | 2022-04-19 | 152,050,022 | -2,000 | 17.4147 | 873,111,452 | 2022-03-31 |
| 912 | 2022-04-14 | 152,052,022 | -33,129 | 17.4150 | 873,111,452 | 2022-03-31 |
| 913 | 2022-04-13 | 152,085,151 | 60,000 | 17.4188 | 873,111,452 | 2022-03-31 |
| 914 | 2022-04-12 | 152,025,151 | 0 | 17.4119 | 873,111,452 | 2022-03-31 |
| 915 | 2022-04-11 | 152,025,151 | -4,000 | 17.4119 | 873,111,452 | 2022-03-31 |
| 916 | 2022-04-08 | 152,029,151 | 0 | 17.4123 | 873,111,452 | 2022-03-31 |
| 917 | 2022-04-07 | 152,029,151 | 410,000 | 17.4123 | 873,111,452 | 2022-03-31 |
| 918 | 2022-04-06 | 151,619,151 | 0 | 17.3654 | 873,111,452 | 2022-03-31 |
| 919 | 2022-04-04 | 151,619,151 | 1,000 | 17.3654 | 873,111,452 | 2022-03-31 |
| 920 | 2022-04-01 | 151,618,151 | 0 | 17.3653 | 873,111,452 | 2022-03-31 |
| 921 | 2022-03-31 | 151,618,151 | 0 | 17.3653 | 873,111,452 | 2022-03-31 |
| 922 | 2022-03-30 | 151,618,151 | 0 | 17.3653 | 873,111,452 | 2022-02-28 |
| 923 | 2022-03-29 | 151,618,151 | 0 | 17.3653 | 873,111,452 | 2022-02-28 |
| 924 | 2022-03-28 | 151,618,151 | -10,000 | 17.3653 | 873,111,452 | 2022-02-28 |
| 925 | 2022-03-25 | 151,628,151 | 0 | 17.3664 | 873,111,452 | 2022-02-28 |
| 926 | 2022-03-24 | 151,628,151 | 50,000 | 17.3664 | 873,111,452 | 2022-02-28 |
| 927 | 2022-03-23 | 151,578,151 | 0 | 17.3607 | 873,111,452 | 2022-02-28 |
| 928 | 2022-03-22 | 151,578,151 | -2,000 | 17.3607 | 873,111,452 | 2022-02-28 |
| 929 | 2022-03-21 | 151,580,151 | 1,000 | 17.3609 | 873,111,452 | 2022-02-28 |
| 930 | 2022-03-18 | 151,579,151 | 0 | 17.3608 | 873,111,452 | 2022-02-28 |
| 931 | 2022-03-17 | 151,579,151 | 2,000 | 17.3608 | 873,111,452 | 2022-02-28 |
| 932 | 2022-03-16 | 151,577,151 | 2,000 | 17.3606 | 873,111,452 | 2022-02-28 |
| 933 | 2022-03-15 | 151,575,151 | 20,000 | 17.3603 | 873,111,452 | 2022-02-28 |
| 934 | 2022-03-14 | 151,555,151 | 0 | 17.3581 | 873,111,452 | 2022-02-28 |
| 935 | 2022-03-11 | 151,555,151 | -1,000 | 17.3581 | 873,111,452 | 2022-02-28 |
| 936 | 2022-03-10 | 151,556,151 | 70,000 | 17.3582 | 873,111,452 | 2022-02-28 |
| 937 | 2022-03-09 | 151,486,151 | -30,000 | 17.3502 | 873,111,452 | 2022-02-28 |
| 938 | 2022-03-08 | 151,516,151 | 0 | 17.3536 | 873,111,452 | 2022-02-28 |
| 939 | 2022-03-07 | 151,516,151 | -192,000 | 17.3536 | 873,111,452 | 2022-02-28 |
| 940 | 2022-03-04 | 151,708,151 | -2,000 | 17.3756 | 873,111,452 | 2022-02-28 |
| 941 | 2022-03-03 | 151,710,151 | -52,000 | 17.3758 | 873,111,452 | 2022-02-28 |
| 942 | 2022-03-02 | 151,762,151 | 0 | 17.3818 | 873,111,452 | 2022-02-28 |
| 943 | 2022-03-01 | 151,762,151 | 400 | 17.3818 | 873,111,452 | 2022-02-28 |
| 944 | 2022-02-28 | 151,761,751 | 0 | 17.3817 | 873,111,452 | 2022-02-28 |
| 945 | 2022-02-25 | 151,761,751 | -2,000 | 17.3817 | 873,111,452 | 2022-01-31 |
| 946 | 2022-02-24 | 151,763,751 | 0 | 17.3819 | 873,111,452 | 2022-01-31 |
| 947 | 2022-02-23 | 151,763,751 | 0 | 17.3819 | 873,111,452 | 2022-01-31 |
| 948 | 2022-02-22 | 151,763,751 | 0 | 17.3819 | 873,111,452 | 2022-01-31 |
| 949 | 2022-02-21 | 151,763,751 | -4,000 | 17.3819 | 873,111,452 | 2022-01-31 |
| 950 | 2022-02-18 | 151,767,751 | 472,000 | 17.3824 | 873,111,452 | 2022-01-31 |
| 951 | 2022-02-17 | 151,295,751 | -17,500 | 17.3283 | 873,111,452 | 2022-01-31 |
| 952 | 2022-02-16 | 151,313,251 | 12,000 | 17.3303 | 873,111,452 | 2022-01-31 |
| 953 | 2022-02-15 | 151,301,251 | 2,000 | 17.3290 | 873,111,452 | 2022-01-31 |
| 954 | 2022-02-14 | 151,299,251 | 1,400 | 17.3287 | 873,111,452 | 2022-01-31 |
| 955 | 2022-02-11 | 151,297,851 | 0 | 17.3286 | 873,111,452 | 2022-01-31 |
| 956 | 2022-02-10 | 151,297,851 | 38,000 | 17.3286 | 873,111,452 | 2022-01-31 |
| 957 | 2022-02-09 | 151,259,851 | 0 | 17.3242 | 873,111,452 | 2022-01-31 |
| 958 | 2022-02-08 | 151,259,851 | 4,500 | 17.3242 | 873,111,452 | 2022-01-31 |
| 959 | 2022-02-07 | 151,255,351 | 2,000 | 17.3237 | 873,111,452 | 2022-01-31 |
| 960 | 2022-02-04 | 151,253,351 | -200 | 17.3235 | 873,111,452 | 2022-01-31 |
| 961 | 2022-01-31 | 151,253,551 | 0 | 17.3235 | 873,111,452 | 2022-01-31 |
| 962 | 2022-01-28 | 151,253,551 | 0 | 17.3235 | 873,111,452 | 2021-12-31 |
| 963 | 2022-01-27 | 151,253,551 | 0 | 17.3235 | 873,111,452 | 2021-12-31 |
| 964 | 2022-01-26 | 151,253,551 | 64,000 | 17.3235 | 873,111,452 | 2021-12-31 |
| 965 | 2022-01-25 | 151,189,551 | -20,000 | 17.3162 | 873,111,452 | 2021-12-31 |
| 966 | 2022-01-24 | 151,209,551 | 20,500 | 17.3185 | 873,111,452 | 2021-12-31 |
| 967 | 2022-01-21 | 151,189,051 | 0 | 17.3161 | 873,111,452 | 2021-12-31 |
| 968 | 2022-01-20 | 151,189,051 | -2,000 | 17.3161 | 873,111,452 | 2021-12-31 |
| 969 | 2022-01-19 | 151,191,051 | 0 | 17.3164 | 873,111,452 | 2021-12-31 |
| 970 | 2022-01-18 | 151,191,051 | 0 | 17.3164 | 873,111,452 | 2021-12-31 |
| 971 | 2022-01-17 | 151,191,051 | 1,000 | 17.3164 | 873,111,452 | 2021-12-31 |
| 972 | 2022-01-14 | 151,190,051 | 0 | 17.3162 | 873,111,452 | 2021-12-31 |
| 973 | 2022-01-13 | 151,190,051 | -2,000 | 17.3162 | 873,111,452 | 2021-12-31 |
| 974 | 2022-01-12 | 151,192,051 | -24,000 | 17.3165 | 873,111,452 | 2021-12-31 |
| 975 | 2022-01-11 | 151,216,051 | 0 | 17.3192 | 873,111,452 | 2021-12-31 |
| 976 | 2022-01-10 | 151,216,051 | -378,000 | 17.3192 | 873,111,452 | 2021-12-31 |
| 977 | 2022-01-07 | 151,594,051 | 3,000 | 17.3625 | 873,111,452 | 2021-12-31 |
| 978 | 2022-01-06 | 151,591,051 | 12,000 | 17.3622 | 873,111,452 | 2021-12-31 |
| 979 | 2022-01-05 | 151,579,051 | 48,000 | 17.3608 | 873,111,452 | 2021-12-31 |
| 980 | 2022-01-04 | 151,531,051 | -3,000 | 17.3553 | 873,111,452 | 2021-12-31 |
| 981 | 2022-01-03 | 151,534,051 | 50,000 | 17.3556 | 873,111,452 | 2021-12-31 |
| 982 | 2021-12-31 | 151,484,051 | 0 | 17.3499 | 873,111,452 | 2021-12-31 |
| 983 | 2021-12-30 | 151,484,051 | 68,000 | 17.3499 | 873,111,452 | 2021-11-30 |
| 984 | 2021-12-29 | 151,416,051 | -3,250 | 17.3421 | 873,111,452 | 2021-11-30 |
| 985 | 2021-12-28 | 151,419,301 | -10,000 | 17.3425 | 873,111,452 | 2021-11-30 |
| 986 | 2021-12-24 | 151,429,301 | 0 | 17.3436 | 873,111,452 | 2021-11-30 |
| 987 | 2021-12-23 | 151,429,301 | 0 | 17.3436 | 873,111,452 | 2021-11-30 |
| 988 | 2021-12-22 | 151,429,301 | 6,800 | 17.3436 | 873,111,452 | 2021-11-30 |
| 989 | 2021-12-21 | 151,422,501 | 0 | 17.3429 | 873,111,452 | 2021-11-30 |
| 990 | 2021-12-20 | 151,422,501 | 0 | 17.3429 | 873,111,452 | 2021-11-30 |
| 991 | 2021-12-17 | 151,422,501 | 0 | 17.3429 | 873,111,452 | 2021-11-30 |
| 992 | 2021-12-16 | 151,422,501 | 0 | 17.3429 | 873,111,452 | 2021-11-30 |
| 993 | 2021-12-15 | 151,422,501 | 0 | 17.3429 | 873,111,452 | 2021-11-30 |
| 994 | 2021-12-14 | 151,422,501 | -4,000 | 17.3429 | 873,111,452 | 2021-11-30 |
| 995 | 2021-12-13 | 151,426,501 | 2,000 | 17.3433 | 873,111,452 | 2021-11-30 |
| 996 | 2021-12-10 | 151,424,501 | 0 | 17.3431 | 873,111,452 | 2021-11-30 |
| 997 | 2021-12-09 | 151,424,501 | 50,000 | 17.3431 | 873,111,452 | 2021-11-30 |
| 998 | 2021-12-08 | 151,374,501 | -2,000 | 17.3374 | 873,111,452 | 2021-11-30 |
| 999 | 2021-12-07 | 151,376,501 | -6,000 | 17.3376 | 873,111,452 | 2021-11-30 |
| 1000 | 2021-12-06 | 151,382,501 | -8,000 | 17.3383 | 873,111,452 | 2021-11-30 |
| 1001 | 2021-12-03 | 151,390,501 | 0 | 17.3392 | 873,111,452 | 2021-11-30 |
| 1002 | 2021-12-02 | 151,390,501 | 0 | 17.3392 | 873,111,452 | 2021-11-30 |
| 1003 | 2021-12-01 | 151,390,501 | -2,000 | 17.3392 | 873,111,452 | 2021-11-30 |
| 1004 | 2021-11-30 | 151,392,501 | 0 | 17.3394 | 873,111,452 | 2021-11-30 |
| 1005 | 2021-11-29 | 151,392,501 | 3,500 | 17.3394 | 873,111,452 | 2021-10-31 |
| 1006 | 2021-11-26 | 151,389,001 | 0 | 17.3390 | 873,111,452 | 2021-10-31 |
| 1007 | 2021-11-25 | 151,389,001 | 0 | 17.3390 | 873,111,452 | 2021-10-31 |
| 1008 | 2021-11-24 | 151,389,001 | 5,500 | 17.3390 | 873,111,452 | 2021-10-31 |
| 1009 | 2021-11-23 | 151,383,501 | 0 | 17.3384 | 873,111,452 | 2021-10-31 |
| 1010 | 2021-11-22 | 151,383,501 | 200,000 | 17.3384 | 873,111,452 | 2021-10-31 |
| 1011 | 2021-11-19 | 151,183,501 | 993,750 | 17.3155 | 873,111,452 | 2021-10-31 |
| 1012 | 2021-11-18 | 150,189,751 | 0 | 17.2017 | 873,111,452 | 2021-10-31 |
| 1013 | 2021-11-17 | 150,189,751 | 0 | 17.2017 | 873,111,452 | 2021-10-31 |
| 1014 | 2021-11-16 | 150,189,751 | -5,000 | 17.2017 | 873,111,452 | 2021-10-31 |
| 1015 | 2021-11-15 | 150,194,751 | 20,500 | 17.2022 | 873,111,452 | 2021-10-31 |
| 1016 | 2021-11-12 | 150,174,251 | 296,000 | 17.1999 | 873,111,452 | 2021-10-31 |
| 1017 | 2021-11-11 | 149,878,251 | 0 | 17.1660 | 873,111,452 | 2021-10-31 |
| 1018 | 2021-11-10 | 149,878,251 | 0 | 17.1660 | 873,111,452 | 2021-10-31 |
| 1019 | 2021-11-09 | 149,878,251 | 0 | 17.1660 | 873,111,452 | 2021-10-31 |
| 1020 | 2021-11-08 | 149,878,251 | 0 | 17.1660 | 873,111,452 | 2021-10-31 |
| 1021 | 2021-11-05 | 149,878,251 | -20,000 | 17.1660 | 873,111,452 | 2021-10-31 |
| 1022 | 2021-11-04 | 149,898,251 | -2,000 | 17.1683 | 873,111,452 | 2021-10-31 |
| 1023 | 2021-11-03 | 149,900,251 | 0 | 17.1685 | 873,111,452 | 2021-10-31 |
| 1024 | 2021-11-02 | 149,900,251 | -4,000 | 17.1685 | 873,111,452 | 2021-10-31 |
| 1025 | 2021-11-01 | 149,904,251 | 20,000 | 17.1690 | 873,111,452 | 2021-10-31 |
| 1026 | 2021-10-29 | 149,884,251 | -2,000 | 17.1667 | 873,111,452 | 2021-09-30 |
| 1027 | 2021-10-28 | 149,886,251 | -798,000 | 17.1669 | 873,111,452 | 2021-09-30 |
| 1028 | 2021-10-27 | 150,684,251 | -250 | 17.2583 | 873,111,452 | 2021-09-30 |
| 1029 | 2021-10-26 | 150,684,501 | 0 | 17.2583 | 873,111,452 | 2021-09-30 |
| 1030 | 2021-10-25 | 150,684,501 | -2,000 | 17.2583 | 873,111,452 | 2021-09-30 |
| 1031 | 2021-10-22 | 150,686,501 | -62,000 | 17.2586 | 873,111,452 | 2021-09-30 |
| 1032 | 2021-10-21 | 150,748,501 | 5,000 | 17.2657 | 873,111,452 | 2021-09-30 |
| 1033 | 2021-10-20 | 150,743,501 | 128,400 | 17.2651 | 873,111,452 | 2021-09-30 |
| 1034 | 2021-10-19 | 150,615,101 | -12,000 | 17.2504 | 873,111,452 | 2021-09-30 |
| 1035 | 2021-10-18 | 150,627,101 | 0 | 17.2518 | 873,111,452 | 2021-09-30 |
| 1036 | 2021-10-15 | 150,627,101 | 0 | 17.2518 | 873,111,452 | 2021-09-30 |
| 1037 | 2021-10-12 | 150,627,101 | 0 | 17.2518 | 873,111,452 | 2021-09-30 |
| 1038 | 2021-10-11 | 150,627,101 | -4,000 | 17.2518 | 873,111,452 | 2021-09-30 |
| 1039 | 2021-10-08 | 150,631,101 | -4,000 | 17.2522 | 873,111,452 | 2021-09-30 |
| 1040 | 2021-10-07 | 150,635,101 | 0 | 17.2527 | 873,111,452 | 2021-09-30 |
| 1041 | 2021-10-06 | 150,635,101 | 0 | 17.2527 | 873,111,452 | 2021-09-30 |
| 1042 | 2021-10-05 | 150,635,101 | 500 | 17.2527 | 873,111,452 | 2021-09-30 |
| 1043 | 2021-10-04 | 150,634,601 | 0 | 17.2526 | 873,111,452 | 2021-09-30 |
| 1044 | 2021-09-30 | 150,634,601 | -23,400 | 17.2526 | 873,111,452 | 2021-09-30 |
| 1045 | 2021-09-29 | 150,658,001 | -4,000 | 17.2553 | 873,111,452 | 2021-08-31 |
| 1046 | 2021-09-28 | 150,662,001 | 2,750 | 17.2558 | 873,111,452 | 2021-08-31 |
| 1047 | 2021-09-27 | 150,659,251 | 0 | 17.2554 | 873,111,452 | 2021-08-31 |
| 1048 | 2021-09-24 | 150,659,251 | 0 | 17.2554 | 873,111,452 | 2021-08-31 |
| 1049 | 2021-09-23 | 150,659,251 | 110,000 | 17.2554 | 873,111,452 | 2021-08-31 |
| 1050 | 2021-09-21 | 150,549,251 | 18,000 | 17.2428 | 873,111,452 | 2021-08-31 |
| 1051 | 2021-09-20 | 150,531,251 | 32,000 | 17.2408 | 873,111,452 | 2021-08-31 |
| 1052 | 2021-09-17 | 150,499,251 | -2,750 | 17.2371 | 873,111,452 | 2021-08-31 |
| 1053 | 2021-09-16 | 150,502,001 | 0 | 17.2374 | 873,111,452 | 2021-08-31 |
| 1054 | 2021-09-15 | 150,502,001 | 0 | 17.2374 | 873,111,452 | 2021-08-31 |
| 1055 | 2021-09-14 | 150,502,001 | 0 | 17.2374 | 873,111,452 | 2021-08-31 |
| 1056 | 2021-09-13 | 150,502,001 | 0 | 17.2374 | 873,111,452 | 2021-08-31 |
| 1057 | 2021-09-10 | 150,502,001 | -94,350 | 17.2374 | 873,111,452 | 2021-08-31 |
| 1058 | 2021-09-09 | 150,596,351 | 0 | 17.2482 | 873,111,452 | 2021-08-31 |
| 1059 | 2021-09-08 | 150,596,351 | 160,000 | 17.2482 | 873,111,452 | 2021-08-31 |
| 1060 | 2021-09-07 | 150,436,351 | 70,250 | 17.2299 | 873,111,452 | 2021-08-31 |
| 1061 | 2021-09-06 | 150,366,101 | 26,250 | 17.2219 | 873,111,452 | 2021-08-31 |
| 1062 | 2021-09-03 | 150,339,851 | 127,055 | 17.2189 | 873,111,452 | 2021-08-31 |
| 1063 | 2021-09-02 | 150,212,796 | -116,000 | 17.2043 | 873,111,452 | 2021-08-31 |
| 1064 | 2021-09-01 | 150,328,796 | 88,600 | 17.2176 | 873,111,452 | 2021-08-31 |
| 1065 | 2021-08-31 | 150,240,196 | 0 | 17.2074 | 873,111,452 | 2021-08-31 |
| 1066 | 2021-08-30 | 150,240,196 | 0 | 17.2074 | 873,111,452 | 2021-07-31 |
| 1067 | 2021-08-27 | 150,240,196 | -16,000 | 17.2074 | 873,111,452 | 2021-07-31 |
| 1068 | 2021-08-26 | 150,256,196 | -6,000 | 17.2093 | 873,111,452 | 2021-07-31 |
| 1069 | 2021-08-25 | 150,262,196 | 0 | 17.2100 | 873,111,452 | 2021-07-31 |
| 1070 | 2021-08-24 | 150,262,196 | 0 | 17.2100 | 873,111,452 | 2021-07-31 |
| 1071 | 2021-08-23 | 150,262,196 | 46,000 | 17.2100 | 873,111,452 | 2021-07-31 |
| 1072 | 2021-08-20 | 150,216,196 | 26,000 | 17.2047 | 873,111,452 | 2021-07-31 |
| 1073 | 2021-08-19 | 150,190,196 | 0 | 17.2017 | 873,111,452 | 2021-07-31 |
| 1074 | 2021-08-18 | 150,190,196 | -2,000 | 17.2017 | 873,111,452 | 2021-07-31 |
| 1075 | 2021-08-17 | 150,192,196 | 134,000 | 17.2020 | 873,111,452 | 2021-07-31 |
| 1076 | 2021-08-16 | 150,058,196 | 0 | 17.1866 | 873,111,452 | 2021-07-31 |
| 1077 | 2021-08-13 | 150,058,196 | 2,000 | 17.1866 | 873,111,452 | 2021-07-31 |
| 1078 | 2021-08-12 | 150,056,196 | 0 | 17.1864 | 873,111,452 | 2021-07-31 |
| 1079 | 2021-08-11 | 150,056,196 | 0 | 17.1864 | 873,111,452 | 2021-07-31 |
| 1080 | 2021-08-10 | 150,056,196 | 20,000 | 17.1864 | 873,111,452 | 2021-07-31 |
| 1081 | 2021-08-09 | 150,036,196 | 0 | 17.1841 | 873,111,452 | 2021-07-31 |
| 1082 | 2021-08-06 | 150,036,196 | 0 | 17.1841 | 873,111,452 | 2021-07-31 |
| 1083 | 2021-08-05 | 150,036,196 | 0 | 17.1841 | 873,111,452 | 2021-07-31 |
| 1084 | 2021-08-04 | 150,036,196 | 1,250 | 17.1841 | 873,111,452 | 2021-07-31 |
| 1085 | 2021-08-03 | 150,034,946 | 20,000 | 17.1839 | 873,111,452 | 2021-07-31 |
| 1086 | 2021-08-02 | 150,014,946 | -23,200 | 17.1816 | 873,111,452 | 2021-07-31 |
| 1087 | 2021-07-30 | 150,038,146 | 40,000 | 17.1843 | 873,111,452 | 2021-06-30 |
| 1088 | 2021-07-29 | 149,998,146 | -4,250 | 17.1797 | 873,111,452 | 2021-06-30 |
| 1089 | 2021-07-28 | 150,002,396 | -3,600 | 17.1802 | 873,111,452 | 2021-06-30 |
| 1090 | 2021-07-27 | 150,005,996 | 375 | 17.1806 | 873,111,452 | 2021-06-30 |
| 1091 | 2021-07-26 | 150,005,621 | 25,000 | 17.1806 | 873,111,452 | 2021-06-30 |
| 1092 | 2021-07-23 | 149,980,621 | 20,000 | 17.1777 | 873,111,452 | 2021-06-30 |
| 1093 | 2021-07-22 | 149,960,621 | 20,000 | 17.1754 | 873,111,452 | 2021-06-30 |
| 1094 | 2021-07-21 | 149,940,621 | 112,000 | 17.1731 | 873,111,452 | 2021-06-30 |
| 1095 | 2021-07-20 | 149,828,621 | 789,999 | 17.1603 | 873,111,452 | 2021-06-30 |
| 1096 | 2021-07-19 | 149,038,622 | 101,050 | 17.0698 | 873,111,452 | 2021-06-30 |
| 1097 | 2021-07-16 | 148,937,572 | 0 | 17.0583 | 873,111,452 | 2021-06-30 |
| 1098 | 2021-07-15 | 148,937,572 | 0 | 17.0583 | 873,111,452 | 2021-06-30 |
| 1099 | 2021-07-14 | 148,937,572 | 3,500 | 17.0583 | 873,111,452 | 2021-06-30 |
| 1100 | 2021-07-13 | 148,934,072 | 0 | 17.0579 | 873,111,452 | 2021-06-30 |
| 1101 | 2021-07-12 | 148,934,072 | -4,000 | 17.0579 | 873,111,452 | 2021-06-30 |
| 1102 | 2021-07-09 | 148,938,072 | -32,000 | 17.0583 | 873,111,452 | 2021-06-30 |
| 1103 | 2021-07-08 | 148,970,072 | 3,000 | 17.0620 | 873,111,452 | 2021-06-30 |
| 1104 | 2021-07-07 | 148,967,072 | 0 | 17.0616 | 873,111,452 | 2021-06-30 |
| 1105 | 2021-07-06 | 148,967,072 | -18,000 | 17.0616 | 873,111,452 | 2021-06-30 |
| 1106 | 2021-07-05 | 148,985,072 | 0 | 17.0637 | 873,111,452 | 2021-06-30 |
| 1107 | 2021-07-02 | 148,985,072 | 0 | 17.0637 | 873,111,452 | 2021-06-30 |
| 1108 | 2021-06-30 | 148,985,072 | -28,800 | 17.0637 | 873,111,452 | 2021-06-30 |
| 1109 | 2021-06-29 | 149,013,872 | 28,000 | 17.0670 | 873,111,452 | 2021-05-31 |
| 1110 | 2021-06-28 | 148,985,872 | 2,000 | 17.0638 | 873,111,452 | 2021-05-31 |
| 1111 | 2021-06-25 | 148,983,872 | -11,800 | 17.0636 | 873,111,452 | 2021-05-31 |
| 1112 | 2021-06-24 | 148,995,672 | 0 | 17.0649 | 873,111,452 | 2021-05-31 |
| 1113 | 2021-06-23 | 148,995,672 | 600 | 17.0649 | 873,111,452 | 2021-05-31 |
| 1114 | 2021-06-22 | 148,995,072 | -30,000 | 17.0648 | 873,111,452 | 2021-05-31 |
| 1115 | 2021-06-21 | 149,025,072 | 384,800 | 17.0683 | 873,111,452 | 2021-05-31 |
| 1116 | 2021-06-18 | 148,640,272 | 0 | 17.0242 | 873,111,452 | 2021-05-31 |
| 1117 | 2021-06-17 | 148,640,272 | 0 | 17.0242 | 873,111,452 | 2021-05-31 |
| 1118 | 2021-06-16 | 148,640,272 | -276,500 | 17.0242 | 873,111,452 | 2021-05-31 |
| 1119 | 2021-06-15 | 148,916,772 | 0 | 17.0559 | 873,111,452 | 2021-05-31 |
| 1120 | 2021-06-11 | 148,916,772 | 2,500 | 17.0559 | 873,111,452 | 2021-05-31 |
| 1121 | 2021-06-10 | 148,914,272 | 2,500 | 17.0556 | 873,111,452 | 2021-05-31 |
| 1122 | 2021-06-09 | 148,911,772 | 4,850 | 17.0553 | 873,111,452 | 2021-05-31 |
| 1123 | 2021-06-08 | 148,906,922 | 0 | 17.0547 | 873,111,452 | 2021-05-31 |
| 1124 | 2021-06-07 | 148,906,922 | 0 | 17.0547 | 873,111,452 | 2021-05-31 |
| 1125 | 2021-06-04 | 148,906,922 | -9,600 | 17.0547 | 873,111,452 | 2021-05-31 |
| 1126 | 2021-06-03 | 148,916,522 | 0 | 17.0558 | 873,111,452 | 2021-05-31 |
| 1127 | 2021-06-02 | 148,916,522 | 14,375 | 17.0558 | 873,111,452 | 2021-05-31 |
| 1128 | 2021-06-01 | 148,902,147 | 41,200 | 17.0542 | 873,111,452 | 2021-05-31 |
| 1129 | 2021-05-31 | 148,860,947 | -4,000 | 17.0495 | 873,111,452 | 2021-05-31 |
| 1130 | 2021-05-28 | 148,864,947 | 0 | 17.0499 | 873,111,452 | 2021-04-30 |
| 1131 | 2021-05-27 | 148,864,947 | 0 | 17.0499 | 873,111,452 | 2021-04-30 |
| 1132 | 2021-05-26 | 148,864,947 | 130,000 | 17.0499 | 873,111,452 | 2021-04-30 |
| 1133 | 2021-05-25 | 148,734,947 | 222,000 | 17.0350 | 873,111,452 | 2021-04-30 |
| 1134 | 2021-05-24 | 148,512,947 | 0 | 17.0096 | 873,111,452 | 2021-04-30 |
| 1135 | 2021-05-21 | 148,512,947 | -1,350 | 17.0096 | 873,111,452 | 2021-04-30 |
| 1136 | 2021-05-20 | 148,514,297 | 0 | 17.0098 | 873,111,452 | 2021-04-30 |
| 1137 | 2021-05-18 | 148,514,297 | 25,000 | 17.0098 | 873,111,452 | 2021-04-30 |
| 1138 | 2021-05-17 | 148,489,297 | 20,000 | 17.0069 | 873,111,452 | 2021-04-30 |
| 1139 | 2021-05-14 | 148,469,297 | 3,770,000 | 17.0046 | 873,111,452 | 2021-04-30 |
| 1140 | 2021-05-13 | 144,699,297 | 2,307,150 | 16.5728 | 873,111,452 | 2021-04-30 |
| 1141 | 2021-05-12 | 142,392,147 | 0 | 16.3086 | 873,111,452 | 2021-04-30 |
| 1142 | 2021-05-11 | 142,392,147 | 0 | 16.3086 | 873,111,452 | 2021-04-30 |
| 1143 | 2021-05-10 | 142,392,147 | -1,250 | 16.3086 | 873,111,452 | 2021-04-30 |
| 1144 | 2021-05-07 | 142,393,397 | 0 | 16.3087 | 873,111,452 | 2021-04-30 |
| 1145 | 2021-05-06 | 142,393,397 | 0 | 16.3087 | 873,111,452 | 2021-04-30 |
| 1146 | 2021-05-05 | 142,393,397 | 62,000 | 16.3087 | 873,111,452 | 2021-04-30 |
| 1147 | 2021-05-04 | 142,331,397 | 0 | 16.3016 | 873,111,452 | 2021-04-30 |
| 1148 | 2021-05-03 | 142,331,397 | 800 | 16.3016 | 873,111,452 | 2021-04-30 |
| 1149 | 2021-04-30 | 142,330,597 | 196,000 | 16.3015 | 873,111,452 | 2021-04-30 |
| 1150 | 2021-04-29 | 142,134,597 | 0 | 16.2791 | 873,111,452 | 2021-03-31 |
| 1151 | 2021-04-28 | 142,134,597 | 0 | 16.2791 | 873,111,452 | 2021-03-31 |
| 1152 | 2021-04-27 | 142,134,597 | -25,000 | 16.2791 | 873,111,452 | 2021-03-31 |
| 1153 | 2021-04-26 | 142,159,597 | 13,000 | 16.2820 | 873,111,452 | 2021-03-31 |
| 1154 | 2021-04-23 | 142,146,597 | 1,000 | 16.2805 | 873,111,452 | 2021-03-31 |
| 1155 | 2021-04-22 | 142,145,597 | -100,000 | 16.2803 | 873,111,452 | 2021-03-31 |
| 1156 | 2021-04-21 | 142,245,597 | -45,400 | 16.2918 | 873,111,452 | 2021-03-31 |
| 1157 | 2021-04-20 | 142,290,997 | 2,000 | 16.2970 | 873,111,452 | 2021-03-31 |
| 1158 | 2021-04-19 | 142,288,997 | 20,000 | 16.2968 | 873,111,452 | 2021-03-31 |
| 1159 | 2021-04-16 | 142,268,997 | 8,000 | 16.2945 | 873,111,452 | 2021-03-31 |
| 1160 | 2021-04-15 | 142,260,997 | 40,000 | 16.2936 | 873,111,452 | 2021-03-31 |
| 1161 | 2021-04-14 | 142,220,997 | 26,000 | 16.2890 | 873,111,452 | 2021-03-31 |
| 1162 | 2021-04-13 | 142,194,997 | 1,858,000 | 16.2860 | 873,111,452 | 2021-03-31 |
| 1163 | 2021-04-12 | 140,336,997 | 896,000 | 16.0732 | 873,111,452 | 2021-03-31 |
| 1164 | 2021-04-09 | 139,440,997 | 466,000 | 15.9706 | 873,111,452 | 2021-03-31 |
| 1165 | 2021-04-08 | 138,974,997 | 300,000 | 15.9172 | 873,111,452 | 2021-03-31 |
| 1166 | 2021-04-07 | 138,674,997 | 196,000 | 15.8829 | 873,111,452 | 2021-03-31 |
| 1167 | 2021-04-01 | 138,478,997 | -6,000 | 15.8604 | 873,111,452 | 2021-03-31 |
| 1168 | 2021-03-31 | 138,484,997 | 4,500 | 15.8611 | 873,111,452 | 2021-03-31 |
| 1169 | 2021-03-30 | 138,480,497 | 139,500 | 15.8606 | 873,111,452 | 2021-02-28 |
| 1170 | 2021-03-29 | 138,340,997 | 0 | 15.8446 | 873,111,452 | 2021-02-28 |
| 1171 | 2021-03-26 | 138,340,997 | 0 | 15.8446 | 873,111,452 | 2021-02-28 |
| 1172 | 2021-03-25 | 138,340,997 | 0 | 15.8446 | 873,111,452 | 2021-02-28 |
| 1173 | 2021-03-24 | 138,340,997 | 32,000 | 15.8446 | 873,111,452 | 2021-02-28 |
| 1174 | 2021-03-23 | 138,308,997 | 282,000 | 15.8409 | 873,111,452 | 2021-02-28 |
| 1175 | 2021-03-22 | 138,026,997 | 106,000 | 15.8086 | 873,111,452 | 2021-02-28 |
| 1176 | 2021-03-19 | 137,920,997 | 258,271 | 15.7965 | 873,111,452 | 2021-02-28 |
| 1177 | 2021-03-18 | 137,662,726 | 0 | 15.7669 | 873,111,452 | 2021-02-28 |
| 1178 | 2021-03-17 | 137,662,726 | 84,500 | 15.7669 | 873,111,452 | 2021-02-28 |
| 1179 | 2021-03-16 | 137,578,226 | -2,000 | 15.7572 | 873,111,452 | 2021-02-28 |
| 1180 | 2021-03-15 | 137,580,226 | 0 | 15.7575 | 873,111,452 | 2021-02-28 |
| 1181 | 2021-03-12 | 137,580,226 | 22,000 | 15.7575 | 873,111,452 | 2021-02-28 |
| 1182 | 2021-03-11 | 137,558,226 | 0 | 15.7549 | 873,111,452 | 2021-02-28 |
| 1183 | 2021-03-10 | 137,558,226 | 0 | 15.7549 | 873,111,452 | 2021-02-28 |
| 1184 | 2021-03-09 | 137,558,226 | 2,000 | 15.7549 | 873,111,452 | 2021-02-28 |
| 1185 | 2021-03-08 | 137,556,226 | 72,500 | 15.7547 | 873,111,452 | 2021-02-28 |
| 1186 | 2021-03-05 | 137,483,726 | 2,250 | 15.7464 | 873,111,452 | 2021-02-28 |
| 1187 | 2021-03-04 | 137,481,476 | -50,000 | 15.7462 | 873,111,452 | 2021-02-28 |
| 1188 | 2021-03-03 | 137,531,476 | 270,000 | 15.7519 | 873,111,452 | 2021-02-28 |
| 1189 | 2021-03-02 | 137,261,476 | 17,500 | 15.7210 | 873,111,452 | 2021-02-28 |
| 1190 | 2021-03-01 | 137,243,976 | 376,000 | 15.7190 | 873,111,452 | 2021-02-28 |
| 1191 | 2021-02-26 | 136,867,976 | -32,000 | 15.6759 | 873,111,452 | 2021-01-31 |
| 1192 | 2021-02-25 | 136,899,976 | 378 | 15.6796 | 873,111,452 | 2021-01-31 |
| 1193 | 2021-02-24 | 136,899,598 | 22,000 | 15.6795 | 873,111,452 | 2021-01-31 |
| 1194 | 2021-02-23 | 136,877,598 | -64,334 | 15.6770 | 873,111,452 | 2021-01-31 |
| 1195 | 2021-02-22 | 136,941,932 | -62,385 | 15.6844 | 873,111,452 | 2021-01-31 |
| 1196 | 2021-02-19 | 137,004,317 | -2,000 | 15.6915 | 873,111,452 | 2021-01-31 |
| 1197 | 2021-02-18 | 137,006,317 | -201,200 | 15.6917 | 873,111,452 | 2021-01-31 |
| 1198 | 2021-02-17 | 137,207,517 | 0 | 15.7148 | 873,111,452 | 2021-01-31 |
| 1199 | 2021-02-16 | 137,207,517 | 58,000 | 15.7148 | 873,111,452 | 2021-01-31 |
| 1200 | 2021-02-11 | 137,149,517 | 0 | 15.7081 | 873,111,452 | 2021-01-31 |
| 1201 | 2021-02-10 | 137,149,517 | -10,000 | 15.7081 | 873,111,452 | 2021-01-31 |
| 1202 | 2021-02-09 | 137,159,517 | 210,000 | 15.7093 | 873,111,452 | 2021-01-31 |
| 1203 | 2021-02-08 | 136,949,517 | 0 | 15.6852 | 873,111,452 | 2021-01-31 |
| 1204 | 2021-02-05 | 136,949,517 | 0 | 15.6852 | 873,111,452 | 2021-01-31 |
| 1205 | 2021-02-04 | 136,949,517 | 24,000 | 15.6852 | 873,111,452 | 2021-01-31 |
| 1206 | 2021-02-03 | 136,925,517 | 0 | 15.6825 | 873,111,452 | 2021-01-31 |
| 1207 | 2021-02-02 | 136,925,517 | 0 | 15.6825 | 873,111,452 | 2021-01-31 |
| 1208 | 2021-02-01 | 136,925,517 | 0 | 15.6825 | 873,111,452 | 2021-01-31 |
| 1209 | 2021-01-29 | 136,925,517 | -500 | 15.6825 | 873,111,452 | 2020-12-31 |
| 1210 | 2021-01-28 | 136,926,017 | 0 | 15.6825 | 873,111,452 | 2020-12-31 |
| 1211 | 2021-01-27 | 136,926,017 | -70,000 | 15.6825 | 873,111,452 | 2020-12-31 |
| 1212 | 2021-01-26 | 136,996,017 | -582,250 | 15.6906 | 873,111,452 | 2020-12-31 |
| 1213 | 2021-01-25 | 137,578,267 | -424,000 | 15.7572 | 873,111,452 | 2020-12-31 |
| 1214 | 2021-01-22 | 138,002,267 | -12,000 | 15.8058 | 873,111,452 | 2020-12-31 |
| 1215 | 2021-01-21 | 138,014,267 | 2,000 | 15.8072 | 873,111,452 | 2020-12-31 |
| 1216 | 2021-01-20 | 138,012,267 | 1,000 | 15.8069 | 873,111,452 | 2020-12-31 |
| 1217 | 2021-01-19 | 138,011,267 | 4,000 | 15.8068 | 873,111,452 | 2020-12-31 |
| 1218 | 2021-01-18 | 138,007,267 | 100 | 15.8064 | 873,111,452 | 2020-12-31 |
| 1219 | 2021-01-15 | 138,007,167 | 2,250 | 15.8064 | 873,111,452 | 2020-12-31 |
| 1220 | 2021-01-14 | 138,004,917 | 0 | 15.8061 | 873,111,452 | 2020-12-31 |
| 1221 | 2021-01-13 | 138,004,917 | 42,000 | 15.8061 | 873,111,452 | 2020-12-31 |
| 1222 | 2021-01-12 | 137,962,917 | 0 | 15.8013 | 873,111,452 | 2020-12-31 |
| 1223 | 2021-01-11 | 137,962,917 | 0 | 15.8013 | 873,111,452 | 2020-12-31 |
| 1224 | 2021-01-08 | 137,962,917 | 2,000 | 15.8013 | 873,111,452 | 2020-12-31 |
| 1225 | 2021-01-07 | 137,960,917 | 239,250 | 15.8011 | 873,111,452 | 2020-12-31 |
| 1226 | 2021-01-06 | 137,721,667 | 2,000 | 15.7737 | 873,111,452 | 2020-12-31 |
| 1227 | 2021-01-05 | 137,719,667 | 16,586 | 15.7734 | 873,111,452 | 2020-12-31 |
| 1228 | 2021-01-04 | 137,703,081 | 1,000 | 15.7715 | 873,111,452 | 2020-12-31 |
| 1229 | 2020-12-31 | 137,702,081 | 0 | 15.7714 | 873,111,452 | 2020-12-31 |
| 1230 | 2020-12-30 | 137,702,081 | -6,400 | 15.7714 | 873,111,452 | 2020-11-30 |
| 1231 | 2020-12-29 | 137,708,481 | 0 | 15.7722 | 873,111,452 | 2020-11-30 |
| 1232 | 2020-12-28 | 137,708,481 | 18,000 | 15.7722 | 873,111,452 | 2020-11-30 |
| 1233 | 2020-12-24 | 137,690,481 | 0 | 15.7701 | 873,111,452 | 2020-11-30 |
| 1234 | 2020-12-23 | 137,690,481 | -1,750 | 15.7701 | 873,111,452 | 2020-11-30 |
| 1235 | 2020-12-22 | 137,692,231 | 0 | 15.7703 | 873,111,452 | 2020-11-30 |
| 1236 | 2020-12-21 | 137,692,231 | 0 | 15.7703 | 873,111,452 | 2020-11-30 |
| 1237 | 2020-12-18 | 137,692,231 | -2,000 | 15.7703 | 873,111,452 | 2020-11-30 |
| 1238 | 2020-12-17 | 137,694,231 | -2,500 | 15.7705 | 873,111,452 | 2020-11-30 |
| 1239 | 2020-12-16 | 137,696,731 | 0 | 15.7708 | 873,111,452 | 2020-11-30 |
| 1240 | 2020-12-15 | 137,696,731 | 0 | 15.7708 | 873,111,452 | 2020-11-30 |
| 1241 | 2020-12-14 | 137,696,731 | 5,800 | 15.7708 | 873,111,452 | 2020-11-30 |
| 1242 | 2020-12-11 | 137,690,931 | 50,000 | 15.7701 | 873,111,452 | 2020-11-30 |
| 1243 | 2020-12-10 | 137,640,931 | 0 | 15.7644 | 873,111,452 | 2020-11-30 |
| 1244 | 2020-12-09 | 137,640,931 | 4,000 | 15.7644 | 873,111,452 | 2020-11-30 |
| 1245 | 2020-12-08 | 137,636,931 | 0 | 15.7640 | 873,111,452 | 2020-11-30 |
| 1246 | 2020-12-07 | 137,636,931 | 1,000 | 15.7640 | 873,111,452 | 2020-11-30 |
| 1247 | 2020-12-04 | 137,635,931 | 12,000 | 15.7638 | 873,111,452 | 2020-11-30 |
| 1248 | 2020-12-03 | 137,623,931 | -30,000 | 15.7625 | 873,111,452 | 2020-11-30 |
| 1249 | 2020-12-02 | 137,653,931 | -64,000 | 15.7659 | 873,111,452 | 2020-11-30 |
| 1250 | 2020-12-01 | 137,717,931 | 1,000 | 15.7732 | 873,111,452 | 2020-11-30 |
| 1251 | 2020-11-30 | 137,716,931 | 0 | 15.7731 | 873,111,452 | 2020-11-30 |
| 1252 | 2020-11-27 | 137,716,931 | -300 | 15.7731 | 873,111,452 | 2020-10-31 |
| 1253 | 2020-11-26 | 137,717,231 | -12,000 | 15.7732 | 873,111,452 | 2020-10-31 |
| 1254 | 2020-11-25 | 137,729,231 | -35,100 | 15.7745 | 873,111,452 | 2020-10-31 |
| 1255 | 2020-11-24 | 137,764,331 | 0 | 15.7786 | 873,111,452 | 2020-10-31 |
| 1256 | 2020-11-23 | 137,764,331 | 136,663 | 15.7786 | 873,111,452 | 2020-10-31 |
| 1257 | 2020-11-20 | 137,627,668 | 2,000 | 15.7629 | 873,111,452 | 2020-10-31 |
| 1258 | 2020-11-19 | 137,625,668 | 0 | 15.7627 | 873,111,452 | 2020-10-31 |
| 1259 | 2020-11-18 | 137,625,668 | 2,000 | 15.7627 | 873,111,452 | 2020-10-31 |
| 1260 | 2020-11-17 | 137,623,668 | 0 | 15.7624 | 873,111,452 | 2020-10-31 |
| 1261 | 2020-11-16 | 137,623,668 | 0 | 15.7624 | 873,111,452 | 2020-10-31 |
| 1262 | 2020-11-13 | 137,623,668 | 0 | 15.7624 | 873,111,452 | 2020-10-31 |
| 1263 | 2020-11-12 | 137,623,668 | -44,750 | 15.7624 | 873,111,452 | 2020-10-31 |
| 1264 | 2020-11-11 | 137,668,418 | 500 | 15.7676 | 873,111,452 | 2020-10-31 |
| 1265 | 2020-11-10 | 137,667,918 | -300,000 | 15.7675 | 873,111,452 | 2020-10-31 |
| 1266 | 2020-11-09 | 137,967,918 | 0 | 15.8019 | 873,111,452 | 2020-10-31 |
| 1267 | 2020-11-06 | 137,967,918 | 60,000 | 15.8019 | 873,111,452 | 2020-10-31 |
| 1268 | 2020-11-05 | 137,907,918 | 0 | 15.7950 | 873,111,452 | 2020-10-31 |
| 1269 | 2020-11-04 | 137,907,918 | -2,000 | 15.7950 | 873,111,452 | 2020-10-31 |
| 1270 | 2020-11-03 | 137,909,918 | 611 | 15.7952 | 873,111,452 | 2020-10-31 |
| 1271 | 2020-11-02 | 137,909,307 | 25,000 | 15.7952 | 873,111,452 | 2020-10-31 |
| 1272 | 2020-10-30 | 137,884,307 | 1,703 | 15.7923 | 873,111,452 | 2020-09-30 |
| 1273 | 2020-10-29 | 137,882,604 | 2,000 | 15.7921 | 873,111,452 | 2020-09-30 |
| 1274 | 2020-10-28 | 137,880,604 | -1,000 | 15.7919 | 873,111,452 | 2020-09-30 |
| 1275 | 2020-10-27 | 137,881,604 | 1,400 | 15.7920 | 873,111,452 | 2020-09-30 |
| 1276 | 2020-10-23 | 137,880,204 | 0 | 15.7918 | 873,111,452 | 2020-09-30 |
| 1277 | 2020-10-22 | 137,880,204 | 0 | 15.7918 | 873,111,452 | 2020-09-30 |
| 1278 | 2020-10-21 | 137,880,204 | 0 | 15.7918 | 873,111,452 | 2020-09-30 |
| 1279 | 2020-10-20 | 137,880,204 | 2,578 | 15.7918 | 873,111,452 | 2020-09-30 |
| 1280 | 2020-10-19 | 137,877,626 | 0 | 15.7915 | 873,111,452 | 2020-09-30 |
| 1281 | 2020-10-16 | 137,877,626 | 38,000 | 15.7915 | 873,111,452 | 2020-09-30 |
| 1282 | 2020-10-15 | 137,839,626 | 350 | 15.7872 | 873,111,452 | 2020-09-30 |
| 1283 | 2020-10-14 | 137,839,276 | -848,000 | 15.7871 | 873,111,452 | 2020-09-30 |
| 1284 | 2020-10-12 | 138,687,276 | -31,500 | 15.8843 | 873,111,452 | 2020-09-30 |
| 1285 | 2020-10-09 | 138,718,776 | 3,003,883 | 15.8879 | 873,111,452 | 2020-09-30 |
| 1286 | 2020-10-08 | 135,714,893 | -41,250 | 15.5438 | 873,111,452 | 2020-09-30 |
| 1287 | 2020-10-07 | 135,756,143 | 0 | 15.5485 | 873,111,452 | 2020-09-30 |
| 1288 | 2020-10-06 | 135,756,143 | -14,000 | 15.5485 | 873,111,452 | 2020-09-30 |
| 1289 | 2020-10-05 | 135,770,143 | 0 | 15.5502 | 873,111,452 | 2020-09-30 |
| 1290 | 2020-09-30 | 135,770,143 | 4,297 | 15.5502 | 873,111,452 | 2020-09-30 |
| 1291 | 2020-09-29 | 135,765,846 | 0 | 15.5497 | 873,111,452 | 2020-08-31 |
| 1292 | 2020-09-28 | 135,765,846 | 0 | 15.5497 | 873,111,452 | 2020-08-31 |
| 1293 | 2020-09-25 | 135,765,846 | 0 | 15.5497 | 873,111,452 | 2020-08-31 |
| 1294 | 2020-09-24 | 135,765,846 | 5,000 | 15.5497 | 873,111,452 | 2020-08-31 |
| 1295 | 2020-09-23 | 135,760,846 | 0 | 15.5491 | 873,111,452 | 2020-08-31 |
| 1296 | 2020-09-22 | 135,760,846 | 26,000 | 15.5491 | 873,111,452 | 2020-08-31 |
| 1297 | 2020-09-21 | 135,734,846 | -220,000 | 15.5461 | 873,111,452 | 2020-08-31 |
| 1298 | 2020-09-18 | 135,954,846 | 2,000,000 | 15.5713 | 873,111,452 | 2020-08-31 |
| 1299 | 2020-09-17 | 133,954,846 | -200,000 | 15.3422 | 873,111,452 | 2020-08-31 |
| 1300 | 2020-09-16 | 134,154,846 | 0 | 15.3651 | 873,111,452 | 2020-08-31 |
| 1301 | 2020-09-15 | 134,154,846 | -990,000 | 15.3651 | 873,111,452 | 2020-08-31 |
| 1302 | 2020-09-14 | 135,144,846 | 2,000,000 | 15.4785 | 873,111,452 | 2020-08-31 |
| 1303 | 2020-09-11 | 133,144,846 | 0 | 15.2495 | 873,111,452 | 2020-08-31 |
| 1304 | 2020-09-10 | 133,144,846 | 0 | 15.2495 | 873,111,452 | 2020-08-31 |
| 1305 | 2020-09-09 | 133,144,846 | -2,000 | 15.2495 | 873,111,452 | 2020-08-31 |
| 1306 | 2020-09-08 | 133,146,846 | -2,000 | 15.2497 | 873,111,452 | 2020-08-31 |
| 1307 | 2020-09-07 | 133,148,846 | -100,000 | 15.2499 | 873,111,452 | 2020-08-31 |
| 1308 | 2020-09-04 | 133,248,846 | -200,000 | 15.2614 | 873,111,452 | 2020-08-31 |
| 1309 | 2020-09-03 | 133,448,846 | -232,000 | 15.2843 | 873,111,452 | 2020-08-31 |
| 1310 | 2020-09-02 | 133,680,846 | -100,000 | 15.3109 | 873,111,452 | 2020-08-31 |
| 1311 | 2020-09-01 | 133,780,846 | 277,111 | 15.3223 | 873,111,452 | 2020-08-31 |
| 1312 | 2020-08-31 | 133,503,735 | 2,500 | 15.2906 | 873,111,452 | 2020-08-31 |
| 1313 | 2020-08-28 | 133,501,235 | 2,000 | 15.2903 | 873,111,452 | 2020-07-31 |
| 1314 | 2020-08-27 | 133,499,235 | -5,600 | 15.2901 | 873,111,452 | 2020-07-31 |
| 1315 | 2020-08-26 | 133,504,835 | 10,000 | 15.2907 | 873,111,452 | 2020-07-31 |
| 1316 | 2020-08-25 | 133,494,835 | 80,000 | 15.2896 | 873,111,452 | 2020-07-31 |
| 1317 | 2020-08-24 | 133,414,835 | 0 | 15.2804 | 873,111,452 | 2020-07-31 |
| 1318 | 2020-08-21 | 133,414,835 | 0 | 15.2804 | 873,111,452 | 2020-07-31 |
| 1319 | 2020-08-20 | 133,414,835 | 20,000 | 15.2804 | 873,111,452 | 2020-07-31 |
| 1320 | 2020-08-19 | 133,394,835 | 0 | 15.2781 | 873,111,452 | 2020-07-31 |
| 1321 | 2020-08-18 | 133,394,835 | -20,000 | 15.2781 | 873,111,452 | 2020-07-31 |
| 1322 | 2020-08-17 | 133,414,835 | 0 | 15.2804 | 873,111,452 | 2020-07-31 |
| 1323 | 2020-08-14 | 133,414,835 | 20,000 | 15.2804 | 873,111,452 | 2020-07-31 |
| 1324 | 2020-08-13 | 133,394,835 | 0 | 15.2781 | 873,111,452 | 2020-07-31 |
| 1325 | 2020-08-12 | 133,394,835 | 8,000 | 15.2781 | 873,111,452 | 2020-07-31 |
| 1326 | 2020-08-11 | 133,386,835 | 35,000 | 15.2772 | 873,111,452 | 2020-07-31 |
| 1327 | 2020-08-10 | 133,351,835 | 0 | 15.2732 | 873,111,452 | 2020-07-31 |
| 1328 | 2020-08-07 | 133,351,835 | 16,000 | 15.2732 | 873,111,452 | 2020-07-31 |
| 1329 | 2020-08-06 | 133,335,835 | 10,000 | 15.2713 | 873,111,452 | 2020-07-31 |
| 1330 | 2020-08-05 | 133,325,835 | 0 | 15.2702 | 873,111,452 | 2020-07-31 |
| 1331 | 2020-08-04 | 133,325,835 | 0 | 15.2702 | 873,111,452 | 2020-07-31 |
| 1332 | 2020-08-03 | 133,325,835 | 20,000 | 15.2702 | 873,111,452 | 2020-07-31 |
| 1333 | 2020-07-31 | 133,305,835 | 1,667 | 15.2679 | 873,111,452 | 2020-07-31 |
| 1334 | 2020-07-30 | 133,304,168 | -505,500 | 15.2677 | 873,111,452 | 2020-06-30 |
| 1335 | 2020-07-29 | 133,809,668 | -44,000 | 15.3256 | 873,111,452 | 2020-06-30 |
| 1336 | 2020-07-28 | 133,853,668 | -212,100 | 15.3307 | 873,111,452 | 2020-06-30 |
| 1337 | 2020-07-27 | 134,065,768 | 2,000 | 15.3549 | 873,111,452 | 2020-06-30 |
| 1338 | 2020-07-24 | 134,063,768 | -900,000 | 15.3547 | 873,111,452 | 2020-06-30 |
| 1339 | 2020-07-23 | 134,963,768 | -696,000 | 15.4578 | 873,111,452 | 2020-06-30 |
| 1340 | 2020-07-22 | 135,659,768 | -1,196,000 | 15.5375 | 873,111,452 | 2020-06-30 |
| 1341 | 2020-07-21 | 136,855,768 | 123,000 | 15.6745 | 873,111,452 | 2020-06-30 |
| 1342 | 2020-07-20 | 136,732,768 | -22,000 | 15.6604 | 873,111,452 | 2020-06-30 |
| 1343 | 2020-07-17 | 136,754,768 | -373,000 | 15.6629 | 873,111,452 | 2020-06-30 |
| 1344 | 2020-07-16 | 137,127,768 | -192,000 | 15.7056 | 873,111,452 | 2020-06-30 |
| 1345 | 2020-07-15 | 137,319,768 | -200,000 | 15.7276 | 873,111,452 | 2020-06-30 |
| 1346 | 2020-07-14 | 137,519,768 | -671,000 | 15.7505 | 873,111,452 | 2020-06-30 |
| 1347 | 2020-07-13 | 138,190,768 | -41,000 | 15.8274 | 873,111,452 | 2020-06-30 |
| 1348 | 2020-07-10 | 138,231,768 | 2,033,128 | 15.8321 | 873,111,452 | 2020-06-30 |
| 1349 | 2020-07-09 | 136,198,640 | -40,000 | 15.5992 | 873,111,452 | 2020-06-30 |
| 1350 | 2020-07-08 | 136,238,640 | 17,200 | 15.6038 | 873,111,452 | 2020-06-30 |
| 1351 | 2020-07-07 | 136,221,440 | 105,000 | 15.6018 | 873,111,452 | 2020-06-30 |
| 1352 | 2020-07-06 | 136,116,440 | 19,980 | 15.5898 | 873,111,452 | 2020-06-30 |
| 1353 | 2020-07-03 | 136,096,460 | 14,000 | 15.5875 | 873,111,452 | 2020-06-30 |
| 1354 | 2020-07-02 | 136,082,460 | -450,000 | 15.5859 | 873,111,452 | 2020-06-30 |
| 1355 | 2020-06-30 | 136,532,460 | 500 | 15.6375 | 873,111,452 | 2020-06-30 |
| 1356 | 2020-06-29 | 136,531,960 | -17,530 | 15.6374 | 873,111,452 | 2020-05-31 |
| 1357 | 2020-06-26 | 136,549,490 | -4,000 | 15.6394 | 873,111,452 | 2020-05-31 |
| 1358 | 2020-06-24 | 136,553,490 | 0 | 15.6399 | 873,111,452 | 2020-05-31 |
| 1359 | 2020-06-23 | 136,553,490 | 52,200 | 15.6399 | 873,111,452 | 2020-05-31 |
| 1360 | 2020-06-22 | 136,501,290 | 55,750 | 15.6339 | 873,111,452 | 2020-05-31 |
| 1361 | 2020-06-19 | 136,445,540 | 0 | 15.6275 | 873,111,452 | 2020-05-31 |
| 1362 | 2020-06-18 | 136,445,540 | -194,000 | 15.6275 | 873,111,452 | 2020-05-31 |
| 1363 | 2020-06-17 | 136,639,540 | 5,000 | 15.6497 | 873,111,452 | 2020-05-31 |
| 1364 | 2020-06-16 | 136,634,540 | -93,000 | 15.6492 | 873,111,452 | 2020-05-31 |
| 1365 | 2020-06-15 | 136,727,540 | -37,000 | 15.6598 | 873,111,452 | 2020-05-31 |
| 1366 | 2020-06-12 | 136,764,540 | -50,000 | 15.6640 | 873,111,452 | 2020-05-31 |
| 1367 | 2020-06-11 | 136,814,540 | 116,500 | 15.6698 | 873,111,452 | 2020-05-31 |
| 1368 | 2020-06-10 | 136,698,040 | -170,250 | 15.6564 | 873,111,452 | 2020-05-31 |
| 1369 | 2020-06-09 | 136,868,290 | 0 | 15.6759 | 873,111,452 | 2020-05-31 |
| 1370 | 2020-06-08 | 136,868,290 | 2,000 | 15.6759 | 873,111,452 | 2020-05-31 |
| 1371 | 2020-06-05 | 136,866,290 | 1,000 | 15.6757 | 873,111,452 | 2020-05-31 |
| 1372 | 2020-06-04 | 136,865,290 | -370,000 | 15.6756 | 873,111,452 | 2020-05-31 |
| 1373 | 2020-06-03 | 137,235,290 | -114,000 | 15.7180 | 873,111,452 | 2020-05-31 |
| 1374 | 2020-06-02 | 137,349,290 | 1,000 | 15.7310 | 873,111,452 | 2020-05-31 |
| 1375 | 2020-06-01 | 137,348,290 | -156,000 | 15.7309 | 873,111,452 | 2020-05-31 |
| 1376 | 2020-05-29 | 137,504,290 | -50,000 | 15.7488 | 873,111,452 | 2020-04-30 |
| 1377 | 2020-05-28 | 137,554,290 | 16,000 | 15.7545 | 873,111,452 | 2020-04-30 |
| 1378 | 2020-05-27 | 137,538,290 | -40,000 | 15.7527 | 873,111,452 | 2020-04-30 |
| 1379 | 2020-05-26 | 137,578,290 | -132,000 | 15.7572 | 873,111,452 | 2020-04-30 |
| 1380 | 2020-05-25 | 137,710,290 | 358,000 | 15.7724 | 873,111,452 | 2020-04-30 |
| 1381 | 2020-05-22 | 137,352,290 | 198,000 | 15.7314 | 873,111,452 | 2020-04-30 |
| 1382 | 2020-05-21 | 137,154,290 | 68,500 | 15.7087 | 873,111,452 | 2020-04-30 |
| 1383 | 2020-05-20 | 137,085,790 | -250,000 | 15.7008 | 873,111,452 | 2020-04-30 |
| 1384 | 2020-05-19 | 137,335,790 | 3,750 | 15.7295 | 873,111,452 | 2020-04-30 |
| 1385 | 2020-05-18 | 137,332,040 | 0 | 15.7290 | 873,111,452 | 2020-04-30 |
| 1386 | 2020-05-15 | 137,332,040 | 0 | 15.7290 | 873,111,452 | 2020-04-30 |
| 1387 | 2020-05-14 | 137,332,040 | 1,026,000 | 15.7290 | 873,111,452 | 2020-04-30 |
| 1388 | 2020-05-13 | 136,306,040 | -2,000 | 15.6115 | 873,111,452 | 2020-04-30 |
| 1389 | 2020-05-12 | 136,308,040 | 0 | 15.6118 | 873,111,452 | 2020-04-30 |
| 1390 | 2020-05-11 | 136,308,040 | 0 | 15.6118 | 873,111,452 | 2020-04-30 |
| 1391 | 2020-05-08 | 136,308,040 | -51,000 | 15.6118 | 873,111,452 | 2020-04-30 |
| 1392 | 2020-05-07 | 136,359,040 | -6,000 | 15.6176 | 873,111,452 | 2020-04-30 |
| 1393 | 2020-05-06 | 136,365,040 | -14,000 | 15.6183 | 873,111,452 | 2020-04-30 |
| 1394 | 2020-05-05 | 136,379,040 | 200,000 | 15.6199 | 873,111,452 | 2020-04-30 |
| 1395 | 2020-05-04 | 136,179,040 | -2,000 | 15.5970 | 873,111,452 | 2020-04-30 |
| 1396 | 2020-04-29 | 136,181,040 | -24,000 | 15.5972 | 873,111,452 | 2020-03-31 |
| 1397 | 2020-04-28 | 136,205,040 | 47,500 | 15.6000 | 873,111,452 | 2020-03-31 |
| 1398 | 2020-04-27 | 136,157,540 | 114,000 | 15.5945 | 873,111,452 | 2020-03-31 |
| 1399 | 2020-04-24 | 136,043,540 | 20,500 | 15.5815 | 873,111,452 | 2020-03-31 |
| 1400 | 2020-04-23 | 136,023,040 | 10,000 | 15.5791 | 873,111,452 | 2020-03-31 |
| 1401 | 2020-04-22 | 136,013,040 | 0 | 15.5780 | 873,111,452 | 2020-03-31 |
| 1402 | 2020-04-21 | 136,013,040 | 460,000 | 15.5780 | 873,111,452 | 2020-03-31 |
| 1403 | 2020-04-20 | 135,553,040 | 0 | 15.5253 | 873,111,452 | 2020-03-31 |
| 1404 | 2020-04-17 | 135,553,040 | 380,000 | 15.5253 | 873,111,452 | 2020-03-31 |
| 1405 | 2020-04-16 | 135,173,040 | 1,438,750 | 15.4818 | 873,111,452 | 2020-03-31 |
| 1406 | 2020-04-15 | 133,734,290 | 28,000 | 15.3170 | 873,111,452 | 2020-03-31 |
| 1407 | 2020-04-14 | 133,706,290 | 230,000 | 15.3138 | 873,111,452 | 2020-03-31 |
| 1408 | 2020-04-09 | 133,476,290 | -42,000 | 15.2874 | 873,111,452 | 2020-03-31 |
| 1409 | 2020-04-08 | 133,518,290 | 16,000 | 15.2922 | 873,111,452 | 2020-03-31 |
| 1410 | 2020-04-07 | 133,502,290 | -68,000 | 15.2904 | 873,111,452 | 2020-03-31 |
| 1411 | 2020-04-06 | 133,570,290 | -2,000 | 15.2982 | 873,111,452 | 2020-03-31 |
| 1412 | 2020-04-03 | 133,572,290 | 215,122 | 15.2984 | 873,111,452 | 2020-03-31 |
| 1413 | 2020-04-02 | 133,357,168 | -2,000 | 15.2738 | 873,111,452 | 2020-03-31 |
| 1414 | 2020-04-01 | 133,359,168 | 0 | 15.2740 | 873,111,452 | 2020-03-31 |
| 1415 | 2020-03-31 | 133,359,168 | 0 | 15.2740 | 873,111,452 | 2020-03-31 |
| 1416 | 2020-03-30 | 133,359,168 | 0 | 15.2740 | 873,111,452 | 2020-02-29 |
| 1417 | 2020-03-27 | 133,359,168 | 0 | 15.2740 | 873,111,452 | 2020-02-29 |
| 1418 | 2020-03-26 | 133,359,168 | -50,000 | 15.2740 | 873,111,452 | 2020-02-29 |
| 1419 | 2020-03-25 | 133,409,168 | 0 | 15.2797 | 873,111,452 | 2020-02-29 |
| 1420 | 2020-03-24 | 133,409,168 | 2,000 | 15.2797 | 873,111,452 | 2020-02-29 |
| 1421 | 2020-03-23 | 133,407,168 | 16,000 | 15.2795 | 873,111,452 | 2020-02-29 |
| 1422 | 2020-03-20 | 133,391,168 | 0 | 15.2777 | 873,111,452 | 2020-02-29 |
| 1423 | 2020-03-19 | 133,391,168 | 0 | 15.2777 | 873,111,452 | 2020-02-29 |
| 1424 | 2020-03-18 | 133,391,168 | 92,000 | 15.2777 | 873,111,452 | 2020-02-29 |
| 1425 | 2020-03-17 | 133,299,168 | -184,500 | 15.2671 | 873,111,452 | 2020-02-29 |
| 1426 | 2020-03-16 | 133,483,668 | 143,000 | 15.2883 | 873,111,452 | 2020-02-29 |
| 1427 | 2020-03-13 | 133,340,668 | 6,000 | 15.2719 | 873,111,452 | 2020-02-29 |
| 1428 | 2020-03-12 | 133,334,668 | -76,000 | 15.2712 | 873,111,452 | 2020-02-29 |
| 1429 | 2020-03-11 | 133,410,668 | 9,000 | 15.2799 | 873,111,452 | 2020-02-29 |
| 1430 | 2020-03-10 | 133,401,668 | -38,000 | 15.2789 | 873,111,452 | 2020-02-29 |
| 1431 | 2020-03-09 | 133,439,668 | 10,000 | 15.2832 | 873,111,452 | 2020-02-29 |
| 1432 | 2020-03-06 | 133,429,668 | -13,150 | 15.2821 | 873,111,452 | 2020-02-29 |
| 1433 | 2020-03-05 | 133,442,818 | -24,000 | 15.2836 | 873,111,452 | 2020-02-29 |
| 1434 | 2020-03-04 | 133,466,818 | 56,000 | 15.2863 | 873,111,452 | 2020-02-29 |
| 1435 | 2020-03-03 | 133,410,818 | 1,660,000 | 15.2799 | 873,111,452 | 2020-02-29 |
| 1436 | 2020-03-02 | 131,750,818 | 8,000 | 15.0898 | 873,111,452 | 2020-02-29 |
| 1437 | 2020-02-28 | 131,742,818 | 0 | 15.0889 | 873,111,452 | 2020-01-31 |
| 1438 | 2020-02-27 | 131,742,818 | 77,000 | 15.0889 | 873,111,452 | 2020-01-31 |
| 1439 | 2020-02-26 | 131,665,818 | 2,000 | 15.0801 | 873,111,452 | 2020-01-31 |
| 1440 | 2020-02-25 | 131,663,818 | 505,000 | 15.0798 | 873,111,452 | 2020-01-31 |
| 1441 | 2020-02-24 | 131,158,818 | -14,000 | 15.0220 | 873,111,452 | 2020-01-31 |
| 1442 | 2020-02-21 | 131,172,818 | -7,600 | 15.0236 | 873,111,452 | 2020-01-31 |
| 1443 | 2020-02-20 | 131,180,418 | 0 | 15.0245 | 873,111,452 | 2020-01-31 |
| 1444 | 2020-02-19 | 131,180,418 | 170,000 | 15.0245 | 873,111,452 | 2020-01-31 |
| 1445 | 2020-02-18 | 131,010,418 | 0 | 15.0050 | 873,111,452 | 2020-01-31 |
| 1446 | 2020-02-17 | 131,010,418 | 0 | 15.0050 | 873,111,452 | 2020-01-31 |
| 1447 | 2020-02-14 | 131,010,418 | -192,000 | 15.0050 | 873,111,452 | 2020-01-31 |
| 1448 | 2020-02-13 | 131,202,418 | -18,000 | 15.0270 | 873,111,452 | 2020-01-31 |
| 1449 | 2020-02-12 | 131,220,418 | 16,000 | 15.0291 | 873,111,452 | 2020-01-31 |
| 1450 | 2020-02-11 | 131,204,418 | -8,000 | 15.0272 | 873,111,452 | 2020-01-31 |
| 1451 | 2020-02-10 | 131,212,418 | -19,000 | 15.0281 | 873,111,452 | 2020-01-31 |
| 1452 | 2020-02-07 | 131,231,418 | 0 | 15.0303 | 873,111,452 | 2020-01-31 |
| 1453 | 2020-02-06 | 131,231,418 | -22,000 | 15.0303 | 873,111,452 | 2020-01-31 |
| 1454 | 2020-02-05 | 131,253,418 | 0 | 15.0328 | 873,111,452 | 2020-01-31 |
| 1455 | 2020-02-04 | 131,253,418 | -50,000 | 15.0328 | 873,111,452 | 2020-01-31 |
| 1456 | 2020-02-03 | 131,303,418 | -12,800 | 15.0386 | 873,111,452 | 2020-01-31 |
| 1457 | 2020-01-31 | 131,316,218 | 124,000 | 15.0400 | 873,111,452 | 2020-01-31 |
| 1458 | 2020-01-30 | 131,192,218 | -10,000 | 15.0258 | 873,111,452 | 2019-12-31 |
| 1459 | 2020-01-29 | 131,202,218 | -2,000 | 15.0270 | 873,111,452 | 2019-12-31 |
| 1460 | 2020-01-24 | 131,204,218 | 0 | 15.0272 | 873,111,452 | 2019-12-31 |
| 1461 | 2020-01-23 | 131,204,218 | 18,000 | 15.0272 | 873,111,452 | 2019-12-31 |
| 1462 | 2020-01-22 | 131,186,218 | -50 | 15.0251 | 873,111,452 | 2019-12-31 |
| 1463 | 2020-01-21 | 131,186,268 | 0 | 15.0251 | 873,111,452 | 2019-12-31 |
| 1464 | 2020-01-20 | 131,186,268 | 0 | 15.0251 | 873,111,452 | 2019-12-31 |
| 1465 | 2020-01-17 | 131,186,268 | 0 | 15.0251 | 873,111,452 | 2019-12-31 |
| 1466 | 2020-01-16 | 131,186,268 | -500 | 15.0251 | 873,111,452 | 2019-12-31 |
| 1467 | 2020-01-15 | 131,186,768 | 40,000 | 15.0252 | 873,111,452 | 2019-12-31 |
| 1468 | 2020-01-14 | 131,146,768 | 0 | 15.0206 | 873,111,452 | 2019-12-31 |
| 1469 | 2020-01-13 | 131,146,768 | 4,000 | 15.0206 | 873,111,452 | 2019-12-31 |
| 1470 | 2020-01-10 | 131,142,768 | 38,000 | 15.0202 | 873,111,452 | 2019-12-31 |
| 1471 | 2020-01-09 | 131,104,768 | -5,500 | 15.0158 | 873,111,452 | 2019-12-31 |
| 1472 | 2020-01-08 | 131,110,268 | 73,150 | 15.0164 | 873,111,452 | 2019-12-31 |
| 1473 | 2020-01-07 | 131,037,118 | 126,000 | 15.0081 | 873,111,452 | 2019-12-31 |
| 1474 | 2020-01-06 | 130,911,118 | -39,800 | 14.9936 | 873,111,452 | 2019-12-31 |
| 1475 | 2020-01-03 | 130,950,918 | 2,800 | 14.9982 | 873,111,452 | 2019-12-31 |
| 1476 | 2020-01-02 | 130,948,118 | 24,500 | 14.9979 | 873,111,452 | 2019-12-31 |
| 1477 | 2019-12-31 | 130,923,618 | 0 | 14.9951 | 873,111,452 | 2019-12-31 |
| 1478 | 2019-12-30 | 130,923,618 | 2,000 | 14.9951 | 873,111,452 | 2019-11-30 |
| 1479 | 2019-12-27 | 130,921,618 | 0 | 14.9948 | 873,111,452 | 2019-11-30 |
| 1480 | 2019-12-24 | 130,921,618 | 0 | 14.9948 | 873,111,452 | 2019-11-30 |
| 1481 | 2019-12-23 | 130,921,618 | 140,000 | 14.9948 | 873,111,452 | 2019-11-30 |
| 1482 | 2019-12-20 | 130,781,618 | -50,000 | 14.9788 | 873,111,452 | 2019-11-30 |
| 1483 | 2019-12-19 | 130,831,618 | 168,000 | 14.9845 | 873,111,452 | 2019-11-30 |
| 1484 | 2019-12-18 | 130,663,618 | -10,000 | 14.9653 | 873,111,452 | 2019-11-30 |
| 1485 | 2019-12-17 | 130,673,618 | 200,100 | 14.9664 | 873,111,452 | 2019-11-30 |
| 1486 | 2019-12-16 | 130,473,518 | 5,000 | 14.9435 | 873,111,452 | 2019-11-30 |
| 1487 | 2019-12-13 | 130,468,518 | 0 | 14.9429 | 873,111,452 | 2019-11-30 |
| 1488 | 2019-12-12 | 130,468,518 | 2,000 | 14.9429 | 873,111,452 | 2019-11-30 |
| 1489 | 2019-12-11 | 130,466,518 | -668,150 | 14.9427 | 873,111,452 | 2019-11-30 |
| 1490 | 2019-12-10 | 131,134,668 | 335,000 | 15.0192 | 873,111,452 | 2019-11-30 |
| 1491 | 2019-12-09 | 130,799,668 | -103,250 | 14.9809 | 873,111,452 | 2019-11-30 |
| 1492 | 2019-12-06 | 130,902,918 | -66,500 | 14.9927 | 873,111,452 | 2019-11-30 |
| 1493 | 2019-12-05 | 130,969,418 | -64,000 | 15.0003 | 873,111,452 | 2019-11-30 |
| 1494 | 2019-12-04 | 131,033,418 | -50,000 | 15.0076 | 873,111,452 | 2019-11-30 |
| 1495 | 2019-12-03 | 131,083,418 | 400 | 15.0134 | 873,111,452 | 2019-11-30 |
| 1496 | 2019-12-02 | 131,083,018 | 0 | 15.0133 | 873,111,452 | 2019-11-30 |
| 1497 | 2019-11-29 | 131,083,018 | -24,000 | 15.0133 | 873,111,452 | 2019-10-31 |
| 1498 | 2019-11-28 | 131,107,018 | 0 | 15.0161 | 873,111,452 | 2019-10-31 |
| 1499 | 2019-11-27 | 131,107,018 | 0 | 15.0161 | 873,111,452 | 2019-10-31 |
| 1500 | 2019-11-26 | 131,107,018 | 0 | 15.0161 | 873,111,452 | 2019-10-31 |
| 1501 | 2019-11-25 | 131,107,018 | 0 | 15.0161 | 873,111,452 | 2019-10-31 |
| 1502 | 2019-11-22 | 131,107,018 | 0 | 15.0161 | 873,111,452 | 2019-10-31 |
| 1503 | 2019-11-21 | 131,107,018 | 48,000 | 15.0161 | 873,111,452 | 2019-10-31 |
| 1504 | 2019-11-20 | 131,059,018 | 1,000 | 15.0106 | 873,111,452 | 2019-10-31 |
| 1505 | 2019-11-19 | 131,058,018 | 0 | 15.0105 | 873,111,452 | 2019-10-31 |
| 1506 | 2019-11-18 | 131,058,018 | -20,000 | 15.0105 | 873,111,452 | 2019-10-31 |
| 1507 | 2019-11-15 | 131,078,018 | 0 | 15.0127 | 873,111,452 | 2019-10-31 |
| 1508 | 2019-11-14 | 131,078,018 | 0 | 15.0127 | 873,111,452 | 2019-10-31 |
| 1509 | 2019-11-13 | 131,078,018 | 0 | 15.0127 | 873,111,452 | 2019-10-31 |
| 1510 | 2019-11-12 | 131,078,018 | 8,000 | 15.0127 | 873,111,452 | 2019-10-31 |
| 1511 | 2019-11-11 | 131,070,018 | 45,190 | 15.0118 | 873,111,452 | 2019-10-31 |
| 1512 | 2019-11-08 | 131,024,828 | 1,500 | 15.0067 | 873,111,452 | 2019-10-31 |
| 1513 | 2019-11-07 | 131,023,328 | 36,000 | 15.0065 | 873,111,452 | 2019-10-31 |
| 1514 | 2019-11-06 | 130,987,328 | 0 | 15.0024 | 873,111,452 | 2019-10-31 |
| 1515 | 2019-11-05 | 130,987,328 | -2,000 | 15.0024 | 873,111,452 | 2019-10-31 |
| 1516 | 2019-11-04 | 130,989,328 | 40,000 | 15.0026 | 873,111,452 | 2019-10-31 |
| 1517 | 2019-11-01 | 130,949,328 | 458,000 | 14.9980 | 873,111,452 | 2019-10-31 |
| 1518 | 2019-10-31 | 130,491,328 | 1,250 | 14.9456 | 873,111,452 | 2019-10-31 |
| 1519 | 2019-10-30 | 130,490,078 | 0 | 14.9454 | 873,111,452 | 2019-09-30 |
| 1520 | 2019-10-29 | 130,490,078 | 2,000 | 14.9454 | 873,111,452 | 2019-09-30 |
| 1521 | 2019-10-28 | 130,488,078 | 0 | 14.9452 | 873,111,452 | 2019-09-30 |
| 1522 | 2019-10-25 | 130,488,078 | -120 | 14.9452 | 873,111,452 | 2019-09-30 |
| 1523 | 2019-10-24 | 130,488,198 | 500 | 14.9452 | 873,111,452 | 2019-09-30 |
| 1524 | 2019-10-23 | 130,487,698 | 3,000 | 14.9451 | 873,111,452 | 2019-09-30 |
| 1525 | 2019-10-22 | 130,484,698 | 103,250 | 14.9448 | 873,111,452 | 2019-09-30 |
| 1526 | 2019-10-21 | 130,381,448 | -254,000 | 14.9330 | 873,111,452 | 2019-09-30 |
| 1527 | 2019-10-18 | 130,635,448 | 0 | 14.9621 | 873,111,452 | 2019-09-30 |
| 1528 | 2019-10-17 | 130,635,448 | -30,000 | 14.9621 | 873,111,452 | 2019-09-30 |
| 1529 | 2019-10-16 | 130,665,448 | 33,995 | 14.9655 | 873,111,452 | 2019-09-30 |
| 1530 | 2019-10-15 | 130,631,453 | 34,000 | 14.9616 | 873,111,452 | 2019-09-30 |
| 1531 | 2019-10-14 | 130,597,453 | 4,600 | 14.9577 | 873,111,452 | 2019-09-30 |
| 1532 | 2019-10-11 | 130,592,853 | -30,000 | 14.9572 | 873,111,452 | 2019-09-30 |
| 1533 | 2019-10-10 | 130,622,853 | 10,000 | 14.9606 | 873,111,452 | 2019-09-30 |
| 1534 | 2019-10-09 | 130,612,853 | -16,730,600 | 14.9595 | 873,111,452 | 2019-09-30 |
| 1535 | 2019-10-08 | 147,343,453 | -2,000 | 16.8757 | 873,111,452 | 2019-09-30 |
| 1536 | 2019-10-04 | 147,345,453 | 0 | 16.8759 | 873,111,452 | 2019-09-30 |
| 1537 | 2019-10-03 | 147,345,453 | 47,250 | 16.8759 | 873,111,452 | 2019-09-30 |
| 1538 | 2019-10-02 | 147,298,203 | 0 | 16.8705 | 873,111,452 | 2019-09-30 |
| 1539 | 2019-09-30 | 147,298,203 | 104,000 | 16.8705 | 873,111,452 | 2019-09-30 |
| 1540 | 2019-09-27 | 147,194,203 | 0 | 16.8586 | 873,111,452 | 2019-08-31 |
| 1541 | 2019-09-26 | 147,194,203 | 0 | 16.8586 | 873,111,452 | 2019-08-31 |
| 1542 | 2019-09-25 | 147,194,203 | 6,950 | 16.8586 | 873,111,452 | 2019-08-31 |
| 1543 | 2019-09-24 | 147,187,253 | 6,000 | 16.8578 | 873,111,452 | 2019-08-31 |
| 1544 | 2019-09-23 | 147,181,253 | -28,000 | 16.8571 | 873,111,452 | 2019-08-31 |
| 1545 | 2019-09-20 | 147,209,253 | 0 | 16.8603 | 873,111,452 | 2019-08-31 |
| 1546 | 2019-09-19 | 147,209,253 | -20,000 | 16.8603 | 873,111,452 | 2019-08-31 |
| 1547 | 2019-09-18 | 147,229,253 | 0 | 16.8626 | 873,111,452 | 2019-08-31 |
| 1548 | 2019-09-17 | 147,229,253 | 0 | 16.8626 | 873,111,452 | 2019-08-31 |
| 1549 | 2019-09-16 | 147,229,253 | 8,000 | 16.8626 | 873,111,452 | 2019-08-31 |
| 1550 | 2019-09-13 | 147,221,253 | 0 | 16.8617 | 873,111,452 | 2019-08-31 |
| 1551 | 2019-09-12 | 147,221,253 | 2,000 | 16.8617 | 873,111,452 | 2019-08-31 |
| 1552 | 2019-09-11 | 147,219,253 | -10,000 | 16.8615 | 873,111,452 | 2019-08-31 |
| 1553 | 2019-09-10 | 147,229,253 | 122,000 | 16.8626 | 873,111,452 | 2019-08-31 |
| 1554 | 2019-09-09 | 147,107,253 | 34,000 | 16.8486 | 873,111,452 | 2019-08-31 |
| 1555 | 2019-09-06 | 147,073,253 | 161,000 | 16.8447 | 873,111,452 | 2019-08-31 |
| 1556 | 2019-09-05 | 146,912,253 | 16,000 | 16.8263 | 873,111,452 | 2019-08-31 |
| 1557 | 2019-09-04 | 146,896,253 | 88,000 | 16.8245 | 873,111,452 | 2019-08-31 |
| 1558 | 2019-09-03 | 146,808,253 | 1,460,750 | 16.8144 | 873,111,452 | 2019-08-31 |
| 1559 | 2019-09-02 | 145,347,503 | 0 | 16.6471 | 873,111,452 | 2019-08-31 |
| 1560 | 2019-08-30 | 145,347,503 | 170,000 | 16.6471 | 873,111,452 | 2019-07-31 |
| 1561 | 2019-08-29 | 145,177,503 | 10,000 | 16.6276 | 873,111,452 | 2019-07-31 |
| 1562 | 2019-08-28 | 145,167,503 | -16,000 | 16.6265 | 873,111,452 | 2019-07-31 |
| 1563 | 2019-08-27 | 145,183,503 | 30,000 | 16.6283 | 873,111,452 | 2019-07-31 |
| 1564 | 2019-08-26 | 145,153,503 | 16,000 | 16.6249 | 873,111,452 | 2019-07-31 |
| 1565 | 2019-08-23 | 145,137,503 | 44,000 | 16.6230 | 873,111,452 | 2019-07-31 |
| 1566 | 2019-08-22 | 145,093,503 | -32,500 | 16.6180 | 873,111,452 | 2019-07-31 |
| 1567 | 2019-08-21 | 145,126,003 | -8,000 | 16.6217 | 873,111,452 | 2019-07-31 |
| 1568 | 2019-08-20 | 145,134,003 | -502,000 | 16.6226 | 873,111,452 | 2019-07-31 |
| 1569 | 2019-08-19 | 145,636,003 | -26,000 | 16.6801 | 873,111,452 | 2019-07-31 |
| 1570 | 2019-08-16 | 145,662,003 | 0 | 16.6831 | 873,111,452 | 2019-07-31 |
| 1571 | 2019-08-15 | 145,662,003 | -37,000 | 16.6831 | 873,111,452 | 2019-07-31 |
| 1572 | 2019-08-14 | 145,699,003 | 116,000 | 16.6873 | 873,111,452 | 2019-07-31 |
| 1573 | 2019-08-13 | 145,583,003 | 10,000 | 16.6740 | 873,111,452 | 2019-07-31 |
| 1574 | 2019-08-12 | 145,573,003 | -5,000 | 16.6729 | 873,111,452 | 2019-07-31 |
| 1575 | 2019-08-09 | 145,578,003 | 0 | 16.6735 | 873,111,452 | 2019-07-31 |
| 1576 | 2019-08-08 | 145,578,003 | 0 | 16.6735 | 873,111,452 | 2019-07-31 |
| 1577 | 2019-08-07 | 145,578,003 | -141,000 | 16.6735 | 873,111,452 | 2019-07-31 |
| 1578 | 2019-08-06 | 145,719,003 | -103,700 | 16.6896 | 873,111,452 | 2019-07-31 |
| 1579 | 2019-08-05 | 145,822,703 | 400 | 16.7015 | 873,111,452 | 2019-07-31 |
| 1580 | 2019-08-02 | 145,822,303 | -2,000 | 16.7015 | 873,111,452 | 2019-07-31 |
| 1581 | 2019-08-01 | 145,824,303 | -28,000 | 16.7017 | 873,111,452 | 2019-07-31 |
| 1582 | 2019-07-31 | 145,852,303 | -48,000 | 16.7049 | 873,111,452 | 2019-07-31 |
| 1583 | 2019-07-30 | 145,900,303 | -270,000 | 16.7104 | 873,111,452 | 2019-06-30 |
| 1584 | 2019-07-29 | 146,170,303 | -18,000 | 16.7413 | 873,111,452 | 2019-06-30 |
| 1585 | 2019-07-26 | 146,188,303 | 1,000 | 16.7434 | 873,111,452 | 2019-06-30 |
| 1586 | 2019-07-25 | 146,187,303 | -1,000 | 16.7433 | 873,111,452 | 2019-06-30 |
| 1587 | 2019-07-24 | 146,188,303 | -20,000 | 16.7434 | 873,111,452 | 2019-06-30 |
| 1588 | 2019-07-23 | 146,208,303 | 176,000 | 16.7457 | 873,111,452 | 2019-06-30 |
| 1589 | 2019-07-22 | 146,032,303 | 0 | 16.7255 | 873,111,452 | 2019-06-30 |
| 1590 | 2019-07-19 | 146,032,303 | 17,000 | 16.7255 | 873,111,452 | 2019-06-30 |
| 1591 | 2019-07-18 | 146,015,303 | 14,000 | 16.7236 | 873,111,452 | 2019-06-30 |
| 1592 | 2019-07-17 | 146,001,303 | -22,000 | 16.7220 | 873,111,452 | 2019-06-30 |
| 1593 | 2019-07-16 | 146,023,303 | -14,000 | 16.7245 | 873,111,452 | 2019-06-30 |
| 1594 | 2019-07-15 | 146,037,303 | 0 | 16.7261 | 873,111,452 | 2019-06-30 |
| 1595 | 2019-07-12 | 146,037,303 | 0 | 16.7261 | 873,111,452 | 2019-06-30 |
| 1596 | 2019-07-11 | 146,037,303 | -2,000 | 16.7261 | 873,111,452 | 2019-06-30 |
| 1597 | 2019-07-10 | 146,039,303 | 100,000 | 16.7263 | 873,111,452 | 2019-06-30 |
| 1598 | 2019-07-09 | 145,939,303 | -27,970 | 16.7149 | 873,111,452 | 2019-06-30 |
| 1599 | 2019-07-08 | 145,967,273 | 0 | 16.7181 | 873,111,452 | 2019-06-30 |
| 1600 | 2019-07-05 | 145,967,273 | -4,000 | 16.7181 | 873,111,452 | 2019-06-30 |
| 1601 | 2019-07-04 | 145,971,273 | 1,000 | 16.7185 | 873,111,452 | 2019-06-30 |
| 1602 | 2019-07-03 | 145,970,273 | 0 | 16.7184 | 873,111,452 | 2019-06-30 |
| 1603 | 2019-07-02 | 145,970,273 | 0 | 16.7184 | 873,111,452 | 2019-06-30 |
| 1604 | 2019-06-28 | 145,970,273 | 0 | 16.7184 | 873,111,452 | 2019-05-31 |
| 1605 | 2019-06-27 | 145,970,273 | 41,800 | 16.7184 | 873,111,452 | 2019-05-31 |
| 1606 | 2019-06-26 | 145,928,473 | -10,000 | 16.7136 | 873,111,452 | 2019-05-31 |
| 1607 | 2019-06-25 | 145,938,473 | 0 | 16.7148 | 873,111,452 | 2019-05-31 |
| 1608 | 2019-06-24 | 145,938,473 | -200,000 | 16.7148 | 873,111,452 | 2019-05-31 |
| 1609 | 2019-06-21 | 146,138,473 | -100,000 | 16.7377 | 873,111,452 | 2019-05-31 |
| 1610 | 2019-06-20 | 146,238,473 | -2,000 | 16.7491 | 873,111,452 | 2019-05-31 |
| 1611 | 2019-06-19 | 146,240,473 | 0 | 16.7493 | 873,111,452 | 2019-05-31 |
| 1612 | 2019-06-18 | 146,240,473 | -64,000 | 16.7493 | 873,111,452 | 2019-05-31 |
| 1613 | 2019-06-17 | 146,304,473 | 0 | 16.7567 | 873,111,452 | 2019-05-31 |
| 1614 | 2019-06-14 | 146,304,473 | -53,750 | 16.7567 | 873,111,452 | 2019-05-31 |
| 1615 | 2019-06-13 | 146,358,223 | -19,100 | 16.7628 | 873,111,452 | 2019-05-31 |
| 1616 | 2019-06-12 | 146,377,323 | 0 | 16.7650 | 873,111,452 | 2019-05-31 |
| 1617 | 2019-06-11 | 146,377,323 | 4,000 | 16.7650 | 873,111,452 | 2019-05-31 |
| 1618 | 2019-06-10 | 146,373,323 | 4,000 | 16.7646 | 873,111,452 | 2019-05-31 |
| 1619 | 2019-06-06 | 146,369,323 | 182,000 | 16.7641 | 873,111,452 | 2019-05-31 |
| 1620 | 2019-06-05 | 146,187,323 | -126,000 | 16.7433 | 873,111,452 | 2019-05-31 |
| 1621 | 2019-06-04 | 146,313,323 | -88,000 | 16.7577 | 873,111,452 | 2019-05-31 |
| 1622 | 2019-06-03 | 146,401,323 | -3,600 | 16.7678 | 873,111,452 | 2019-05-31 |
| 1623 | 2019-05-31 | 146,404,923 | -6,000 | 16.7682 | 873,111,452 | 2019-05-31 |
| 1624 | 2019-05-30 | 146,410,923 | 0 | 16.7689 | 873,111,452 | 2019-04-30 |
| 1625 | 2019-05-29 | 146,410,923 | 69,000 | 16.7689 | 873,111,452 | 2019-04-30 |
| 1626 | 2019-05-28 | 146,341,923 | -74,000 | 16.7610 | 873,111,452 | 2019-04-30 |
| 1627 | 2019-05-27 | 146,415,923 | -12,000 | 16.7694 | 873,111,452 | 2019-04-30 |
| 1628 | 2019-05-24 | 146,427,923 | 284,000 | 16.7708 | 873,111,452 | 2019-04-30 |
| 1629 | 2019-05-23 | 146,143,923 | 16,000 | 16.7383 | 873,111,452 | 2019-04-30 |
| 1630 | 2019-05-22 | 146,127,923 | 694,000 | 16.7365 | 873,111,452 | 2019-04-30 |
| 1631 | 2019-05-21 | 145,433,923 | 15,744 | 16.6570 | 873,111,452 | 2019-04-30 |
| 1632 | 2019-05-20 | 145,418,179 | 476,000 | 16.6552 | 873,111,452 | 2019-04-30 |
| 1633 | 2019-05-17 | 144,942,179 | -1,000 | 16.6007 | 873,111,452 | 2019-04-30 |
| 1634 | 2019-05-16 | 144,943,179 | -24,000 | 16.6008 | 873,111,452 | 2019-04-30 |
| 1635 | 2019-05-15 | 144,967,179 | -7,500 | 16.6035 | 873,111,452 | 2019-04-30 |
| 1636 | 2019-05-14 | 144,974,679 | 28,000 | 16.6044 | 873,111,452 | 2019-04-30 |
| 1637 | 2019-05-10 | 144,946,679 | 356,000 | 16.6012 | 873,111,452 | 2019-04-30 |
| 1638 | 2019-05-09 | 144,590,679 | -24,000 | 16.5604 | 873,111,452 | 2019-04-30 |
| 1639 | 2019-05-08 | 144,614,679 | 308,000 | 16.5631 | 873,111,452 | 2019-04-30 |
| 1640 | 2019-05-07 | 144,306,679 | 30,000 | 16.5279 | 873,111,452 | 2019-04-30 |
| 1641 | 2019-05-06 | 144,276,679 | -126,000 | 16.5244 | 873,111,452 | 2019-04-30 |
| 1642 | 2019-05-03 | 144,402,679 | -178,000 | 16.5389 | 873,111,452 | 2019-04-30 |
| 1643 | 2019-05-02 | 144,580,679 | 258,000 | 16.5592 | 873,111,452 | 2019-04-30 |
| 1644 | 2019-04-30 | 144,322,679 | -2,000 | 16.5297 | 873,111,452 | 2019-04-30 |
| 1645 | 2019-04-29 | 144,324,679 | 168,400 | 16.5299 | 873,111,452 | 2019-04-11 |
| 1646 | 2019-04-26 | 144,156,279 | -151,166 | 16.5106 | 873,111,452 | 2019-04-11 |
| 1647 | 2019-04-25 | 144,307,445 | 55,500 | 16.5280 | 873,111,452 | 2019-04-11 |
| 1648 | 2019-04-24 | 144,251,945 | 860,000 | 16.5216 | 873,111,452 | 2019-04-11 |
| 1649 | 2019-04-23 | 143,391,945 | 430,500 | 16.4231 | 873,111,452 | 2019-04-11 |
| 1650 | 2019-04-18 | 142,961,445 | 84,000 | 16.3738 | 873,111,452 | 2019-04-11 |
| 1651 | 2019-04-17 | 142,877,445 | -135,000 | 16.3642 | 873,111,452 | 2019-04-11 |
| 1652 | 2019-04-16 | 143,012,445 | -32,000 | 16.3796 | 873,111,452 | 2019-04-11 |
| 1653 | 2019-04-15 | 143,044,445 | 1,040,000 | 16.3833 | 873,111,452 | 2019-04-11 |
| 1654 | 2019-04-12 | 142,004,445 | -26,000 | 16.2642 | 873,111,452 | 2019-04-11 |
| 1655 | 2019-04-11 | 142,030,445 | -17,750 | 16.2672 | 873,111,452 | 2019-04-11 |
| 1656 | 2019-04-10 | 142,048,195 | 68,000 | 16.2270 | 875,381,452 | 2019-03-31 |
| 1657 | 2019-04-09 | 141,980,195 | -2,870,000 | 16.2192 | 875,381,452 | 2019-03-31 |
| 1658 | 2019-04-08 | 144,850,195 | -313,000 | 16.5471 | 875,381,452 | 2019-03-31 |
| 1659 | 2019-04-04 | 145,163,195 | -72,000 | 16.5829 | 875,381,452 | 2019-03-31 |
| 1660 | 2019-04-03 | 145,235,195 | 926,000 | 16.5911 | 875,381,452 | 2019-03-31 |
| 1661 | 2019-04-02 | 144,309,195 | 102,000 | 16.4853 | 875,381,452 | 2019-03-31 |
| 1662 | 2019-04-01 | 144,207,195 | -14,000 | 16.4736 | 875,381,452 | 2019-03-31 |
| 1663 | 2019-03-29 | 144,221,195 | -10,000 | 16.4752 | 875,381,452 | 2019-02-28 |
| 1664 | 2019-03-28 | 144,231,195 | -2,000 | 16.4764 | 875,381,452 | 2019-02-28 |
| 1665 | 2019-03-27 | 144,233,195 | 18,000 | 16.4766 | 875,381,452 | 2019-02-28 |
| 1666 | 2019-03-26 | 144,215,195 | 0 | 16.4746 | 875,381,452 | 2019-02-28 |
| 1667 | 2019-03-25 | 144,215,195 | -69,100 | 16.4746 | 875,381,452 | 2019-02-28 |
| 1668 | 2019-03-22 | 144,284,295 | -50,500 | 16.4824 | 875,381,452 | 2019-02-28 |
| 1669 | 2019-03-21 | 144,334,795 | -38,000 | 16.4882 | 875,381,452 | 2019-02-28 |
| 1670 | 2019-03-20 | 144,372,795 | -111,500 | 16.4926 | 875,381,452 | 2019-02-28 |
| 1671 | 2019-03-19 | 144,484,295 | -2,000 | 16.5053 | 875,381,452 | 2019-02-28 |
| 1672 | 2019-03-18 | 144,486,295 | -178,000 | 16.5055 | 875,381,452 | 2019-02-28 |
| 1673 | 2019-03-15 | 144,664,295 | 79,000 | 16.5259 | 875,381,452 | 2019-02-28 |
| 1674 | 2019-03-14 | 144,585,295 | 250 | 16.5168 | 875,381,452 | 2019-02-28 |
| 1675 | 2019-03-13 | 144,585,045 | -52,000 | 16.5168 | 875,381,452 | 2019-02-28 |
| 1676 | 2019-03-12 | 144,637,045 | -56,000 | 16.5227 | 875,381,452 | 2019-02-28 |
| 1677 | 2019-03-11 | 144,693,045 | -50,000 | 16.5291 | 875,381,452 | 2019-02-28 |
| 1678 | 2019-03-08 | 144,743,045 | 20,000 | 16.5349 | 875,381,452 | 2019-02-28 |
| 1679 | 2019-03-07 | 144,723,045 | -6,000 | 16.5326 | 875,381,452 | 2019-02-28 |
| 1680 | 2019-03-06 | 144,729,045 | -142,000 | 16.5333 | 875,381,452 | 2019-02-28 |
| 1681 | 2019-03-05 | 144,871,045 | -46,000 | 16.5495 | 875,381,452 | 2019-02-28 |
| 1682 | 2019-03-04 | 144,917,045 | 0 | 16.5547 | 875,381,452 | 2019-02-28 |
| 1683 | 2019-03-01 | 144,917,045 | -132,000 | 16.5547 | 875,381,452 | 2019-02-28 |
| 1684 | 2019-02-28 | 145,049,045 | -48,000 | 16.5698 | 875,381,452 | 2019-02-28 |
| 1685 | 2019-02-27 | 145,097,045 | -44,000 | 16.5753 | 875,381,452 | 2019-01-31 |
| 1686 | 2019-02-26 | 145,141,045 | -183,700 | 16.5803 | 875,381,452 | 2019-01-31 |
| 1687 | 2019-02-25 | 145,324,745 | -309,000 | 16.6013 | 875,381,452 | 2019-01-31 |
| 1688 | 2019-02-22 | 145,633,745 | -566,000 | 16.6366 | 875,381,452 | 2019-01-31 |
| 1689 | 2019-02-21 | 146,199,745 | -54,000 | 16.7013 | 875,381,452 | 2019-01-31 |
| 1690 | 2019-02-20 | 146,253,745 | -86,000 | 16.7074 | 875,381,452 | 2019-01-31 |
| 1691 | 2019-02-19 | 146,339,745 | 18,000 | 16.7173 | 875,381,452 | 2019-01-31 |
| 1692 | 2019-02-18 | 146,321,745 | 30,000 | 16.7152 | 875,381,452 | 2019-01-31 |
| 1693 | 2019-02-15 | 146,291,745 | -14,000 | 16.7118 | 875,381,452 | 2019-01-31 |
| 1694 | 2019-02-14 | 146,305,745 | -6,000 | 16.7134 | 875,381,452 | 2019-01-31 |
| 1695 | 2019-02-13 | 146,311,745 | 40,000 | 16.7141 | 875,381,452 | 2019-01-31 |
| 1696 | 2019-02-12 | 146,271,745 | 0 | 16.7095 | 875,381,452 | 2019-01-31 |
| 1697 | 2019-02-11 | 146,271,745 | -32,000 | 16.7095 | 875,381,452 | 2019-01-31 |
| 1698 | 2019-02-08 | 146,303,745 | 2,200 | 16.7131 | 875,381,452 | 2019-01-31 |
| 1699 | 2019-02-04 | 146,301,545 | 0 | 16.7129 | 875,381,452 | 2019-01-31 |
| 1700 | 2019-02-01 | 146,301,545 | 0 | 16.7129 | 875,381,452 | 2019-01-31 |
| 1701 | 2019-01-31 | 146,301,545 | 82,000 | 16.7129 | 875,381,452 | 2019-01-31 |
| 1702 | 2019-01-30 | 146,219,545 | 0 | 16.7035 | 875,381,452 | 2018-12-31 |
| 1703 | 2019-01-29 | 146,219,545 | -261,500 | 16.7035 | 875,381,452 | 2018-12-31 |
| 1704 | 2019-01-28 | 146,481,045 | -167,750 | 16.7334 | 875,381,452 | 2018-12-31 |
| 1705 | 2019-01-25 | 146,648,795 | 2,000 | 16.7526 | 875,381,452 | 2018-12-31 |
| 1706 | 2019-01-24 | 146,646,795 | -413,550 | 16.7523 | 875,381,452 | 2018-12-31 |
| 1707 | 2019-01-23 | 147,060,345 | 76,000 | 16.7996 | 875,381,452 | 2018-12-31 |
| 1708 | 2019-01-22 | 146,984,345 | 30,250 | 16.7909 | 875,381,452 | 2018-12-31 |
| 1709 | 2019-01-21 | 146,954,095 | 5,800 | 16.7874 | 875,381,452 | 2018-12-31 |
| 1710 | 2019-01-18 | 146,948,295 | 2,400 | 16.7868 | 875,381,452 | 2018-12-31 |
| 1711 | 2019-01-17 | 146,945,895 | 0 | 16.7865 | 875,381,452 | 2018-12-31 |
| 1712 | 2019-01-16 | 146,945,895 | 50,500 | 16.7865 | 875,381,452 | 2018-12-31 |
| 1713 | 2019-01-15 | 146,895,395 | -132,400 | 16.7807 | 875,381,452 | 2018-12-31 |
| 1714 | 2019-01-14 | 147,027,795 | 4,000 | 16.7959 | 875,381,452 | 2018-12-31 |
| 1715 | 2019-01-11 | 147,023,795 | -209,250 | 16.7954 | 875,381,452 | 2018-12-31 |
| 1716 | 2019-01-10 | 147,233,045 | -2,000 | 16.8193 | 875,381,452 | 2018-12-31 |
| 1717 | 2019-01-09 | 147,235,045 | -1,100 | 16.8195 | 875,381,452 | 2018-12-31 |
| 1718 | 2019-01-08 | 147,236,145 | 80,000 | 16.8197 | 875,381,452 | 2018-12-31 |
| 1719 | 2019-01-07 | 147,156,145 | 21,000 | 16.8105 | 875,381,452 | 2018-12-31 |
| 1720 | 2019-01-04 | 147,135,145 | -350,000 | 16.8081 | 875,381,452 | 2018-12-31 |
| 1721 | 2019-01-03 | 147,485,145 | 92,000 | 16.8481 | 875,381,452 | 2018-12-31 |
| 1722 | 2019-01-02 | 147,393,145 | 1,000 | 16.8376 | 875,381,452 | 2018-12-31 |
| 1723 | 2018-12-31 | 147,392,145 | 19,000 | 16.8375 | 875,381,452 | 2018-12-31 |
| 1724 | 2018-12-28 | 147,373,145 | -28,500 | 16.8353 | 875,381,452 | 2018-11-30 |
| 1725 | 2018-12-27 | 147,401,645 | -22,000 | 16.8386 | 875,381,452 | 2018-11-30 |
| 1726 | 2018-12-24 | 147,423,645 | 0 | 16.8411 | 875,381,452 | 2018-11-30 |
| 1727 | 2018-12-21 | 147,423,645 | -128,000 | 16.8411 | 875,381,452 | 2018-11-30 |
| 1728 | 2018-12-20 | 147,551,645 | -2,000 | 16.8557 | 875,381,452 | 2018-11-30 |
| 1729 | 2018-12-19 | 147,553,645 | -2,000 | 16.8559 | 875,381,452 | 2018-11-30 |
| 1730 | 2018-12-18 | 147,555,645 | -18,000 | 16.8562 | 875,381,452 | 2018-11-30 |
| 1731 | 2018-12-17 | 147,573,645 | 100,000 | 16.8582 | 875,381,452 | 2018-11-30 |
| 1732 | 2018-12-14 | 147,473,645 | -80,000 | 16.8468 | 875,381,452 | 2018-11-30 |
| 1733 | 2018-12-13 | 147,553,645 | -106,000 | 16.8559 | 875,381,452 | 2018-11-30 |
| 1734 | 2018-12-12 | 147,659,645 | -112,500 | 16.8680 | 875,381,452 | 2018-11-30 |
| 1735 | 2018-12-11 | 147,772,145 | 66,250 | 16.8809 | 875,381,452 | 2018-11-30 |
| 1736 | 2018-12-10 | 147,705,895 | -108,000 | 16.8733 | 875,381,452 | 2018-11-30 |
| 1737 | 2018-12-07 | 147,813,895 | 91,000 | 16.8857 | 875,381,452 | 2018-11-30 |
| 1738 | 2018-12-06 | 147,722,895 | -2,060 | 16.8753 | 875,381,452 | 2018-11-30 |
| 1739 | 2018-12-05 | 147,724,955 | -522,000 | 16.8755 | 875,381,452 | 2018-11-30 |
| 1740 | 2018-12-04 | 148,246,955 | -600 | 16.9351 | 875,381,452 | 2018-11-30 |
| 1741 | 2018-12-03 | 148,247,555 | 4,000 | 16.9352 | 875,381,452 | 2018-11-30 |
| 1742 | 2018-11-30 | 148,243,555 | 0 | 16.9347 | 875,381,452 | 2018-11-30 |
| 1743 | 2018-11-29 | 148,243,555 | 0 | 16.9347 | 875,381,452 | 2018-10-31 |
| 1744 | 2018-11-28 | 148,243,555 | 0 | 16.9347 | 875,381,452 | 2018-10-31 |
| 1745 | 2018-11-27 | 148,243,555 | 0 | 16.9347 | 875,381,452 | 2018-10-31 |
| 1746 | 2018-11-26 | 148,243,555 | 0 | 16.9347 | 875,381,452 | 2018-10-31 |
| 1747 | 2018-11-23 | 148,243,555 | 0 | 16.9347 | 875,381,452 | 2018-10-31 |
| 1748 | 2018-11-22 | 148,243,555 | 19,000 | 16.9347 | 875,381,452 | 2018-10-31 |
| 1749 | 2018-11-21 | 148,224,555 | 138,000 | 16.9326 | 875,381,452 | 2018-10-31 |
| 1750 | 2018-11-20 | 148,086,555 | -74,000 | 16.9168 | 875,381,452 | 2018-10-31 |
| 1751 | 2018-11-19 | 148,160,555 | -34,000 | 16.9253 | 875,381,452 | 2018-10-31 |
| 1752 | 2018-11-16 | 148,194,555 | -100,000 | 16.9291 | 875,381,452 | 2018-10-31 |
| 1753 | 2018-11-15 | 148,294,555 | 2,000 | 16.9406 | 875,381,452 | 2018-10-31 |
| 1754 | 2018-11-14 | 148,292,555 | 186,000 | 16.9403 | 875,381,452 | 2018-10-31 |
| 1755 | 2018-11-13 | 148,106,555 | 114,000 | 16.9191 | 875,381,452 | 2018-10-31 |
| 1756 | 2018-11-12 | 147,992,555 | 108,350 | 16.9061 | 875,381,452 | 2018-10-31 |
| 1757 | 2018-11-09 | 147,884,205 | -172,000 | 16.8937 | 875,381,452 | 2018-10-31 |
| 1758 | 2018-11-08 | 148,056,205 | -360,000 | 16.9133 | 875,381,452 | 2018-10-31 |
| 1759 | 2018-11-07 | 148,416,205 | -314,000 | 16.9545 | 875,381,452 | 2018-10-31 |
| 1760 | 2018-11-06 | 148,730,205 | 101,500 | 16.9903 | 875,381,452 | 2018-10-31 |
| 1761 | 2018-11-05 | 148,628,705 | -152,500 | 16.9787 | 875,381,452 | 2018-10-31 |
| 1762 | 2018-11-02 | 148,781,205 | -98,000 | 16.9962 | 875,381,452 | 2018-10-31 |
| 1763 | 2018-11-01 | 148,879,205 | -387,368 | 17.0074 | 875,381,452 | 2018-10-31 |
| 1764 | 2018-10-31 | 149,266,573 | -139,500 | 17.0516 | 875,381,452 | 2018-10-31 |
| 1765 | 2018-10-30 | 149,406,073 | -72,000 | 17.0675 | 875,381,452 | 2018-09-30 |
| 1766 | 2018-10-29 | 149,478,073 | -264,000 | 17.0758 | 875,381,452 | 2018-09-30 |
| 1767 | 2018-10-26 | 149,742,073 | -122,000 | 17.1059 | 875,381,452 | 2018-09-30 |
| 1768 | 2018-10-25 | 149,864,073 | -212,000 | 17.1199 | 875,381,452 | 2018-09-30 |
| 1769 | 2018-10-24 | 150,076,073 | -848,000 | 17.1441 | 875,381,452 | 2018-09-30 |
| 1770 | 2018-10-23 | 150,924,073 | -346,000 | 17.2409 | 875,381,452 | 2018-09-30 |
| 1771 | 2018-10-22 | 151,270,073 | -93,600 | 17.2805 | 875,381,452 | 2018-09-30 |
| 1772 | 2018-10-19 | 151,363,673 | -104,000 | 17.2912 | 875,381,452 | 2018-09-30 |
| 1773 | 2018-10-18 | 151,467,673 | -18,000 | 17.3030 | 875,381,452 | 2018-09-30 |
| 1774 | 2018-10-16 | 151,485,673 | 102,830 | 17.3051 | 875,381,452 | 2018-09-30 |
| 1775 | 2018-10-15 | 151,382,843 | -560,500 | 17.2934 | 875,381,452 | 2018-09-30 |
| 1776 | 2018-10-12 | 151,943,343 | -156,000 | 17.3574 | 875,381,452 | 2018-09-30 |
| 1777 | 2018-10-11 | 152,099,343 | -250,000 | 17.3752 | 875,381,452 | 2018-09-30 |
| 1778 | 2018-10-10 | 152,349,343 | -85,000 | 17.4038 | 875,381,452 | 2018-09-30 |
| 1779 | 2018-10-09 | 152,434,343 | 8,500 | 17.4135 | 875,381,452 | 2018-09-30 |
| 1780 | 2018-10-08 | 152,425,843 | -140,000 | 17.4125 | 875,381,452 | 2018-09-30 |
| 1781 | 2018-10-05 | 152,565,843 | -80,150 | 17.4285 | 875,381,452 | 2018-09-30 |
| 1782 | 2018-10-04 | 152,645,993 | -16,000 | 17.4377 | 875,381,452 | 2018-09-30 |
| 1783 | 2018-10-03 | 152,661,993 | -152,000 | 17.4395 | 875,381,452 | 2018-09-30 |
| 1784 | 2018-10-02 | 152,813,993 | -100,500 | 17.4568 | 875,381,452 | 2018-09-30 |
| 1785 | 2018-09-28 | 152,914,493 | -59,041 | 17.4683 | 875,381,452 | 2018-08-31 |
| 1786 | 2018-09-27 | 152,973,534 | 0 | 17.4751 | 875,381,452 | 2018-08-31 |
| 1787 | 2018-09-26 | 152,973,534 | -64,000 | 17.4751 | 875,381,452 | 2018-08-31 |
| 1788 | 2018-09-24 | 153,037,534 | -12,850 | 17.4824 | 875,381,452 | 2018-08-31 |
| 1789 | 2018-09-21 | 153,050,384 | 42,000 | 17.4839 | 875,381,452 | 2018-08-31 |
| 1790 | 2018-09-20 | 153,008,384 | -102,000 | 17.4791 | 875,381,452 | 2018-08-31 |
| 1791 | 2018-09-19 | 153,110,384 | 0 | 17.4907 | 875,381,452 | 2018-08-31 |
| 1792 | 2018-09-18 | 153,110,384 | 1,500 | 17.4907 | 875,381,452 | 2018-08-31 |
| 1793 | 2018-09-17 | 153,108,884 | -44,000 | 17.4905 | 875,381,452 | 2018-08-31 |
| 1794 | 2018-09-14 | 153,152,884 | -490,000 | 17.4956 | 875,381,452 | 2018-08-31 |
| 1795 | 2018-09-13 | 153,642,884 | -12,000 | 17.5515 | 875,381,452 | 2018-08-31 |
| 1796 | 2018-09-12 | 153,654,884 | -512,000 | 17.5529 | 875,381,452 | 2018-08-31 |
| 1797 | 2018-09-11 | 154,166,884 | 102,000 | 17.6114 | 875,381,452 | 2018-08-31 |
| 1798 | 2018-09-10 | 154,064,884 | 0 | 17.5997 | 875,381,452 | 2018-08-31 |
| 1799 | 2018-09-07 | 154,064,884 | -281,200 | 17.5997 | 875,381,452 | 2018-08-31 |
| 1800 | 2018-09-06 | 154,346,084 | -548,000 | 17.6319 | 875,381,452 | 2018-08-31 |
| 1801 | 2018-09-05 | 154,894,084 | -514,000 | 17.6945 | 875,381,452 | 2018-08-31 |
| 1802 | 2018-09-04 | 155,408,084 | -450,000 | 17.7532 | 875,381,452 | 2018-08-31 |
| 1803 | 2018-09-03 | 155,858,084 | 26,000 | 17.8046 | 875,381,452 | 2018-08-31 |
| 1804 | 2018-08-31 | 155,832,084 | -206,000 | 17.8016 | 875,381,452 | 2018-08-31 |
| 1805 | 2018-08-30 | 156,038,084 | -139,000 | 17.8252 | 875,381,452 | 2018-07-31 |
| 1806 | 2018-08-29 | 156,177,084 | -2,000 | 17.8410 | 875,381,452 | 2018-07-31 |
| 1807 | 2018-08-28 | 156,179,084 | -146,000 | 17.8413 | 875,381,452 | 2018-07-31 |
| 1808 | 2018-08-27 | 156,325,084 | -124,000 | 17.8579 | 875,381,452 | 2018-07-31 |
| 1809 | 2018-08-24 | 156,449,084 | -152,000 | 17.8721 | 875,381,452 | 2018-07-31 |
| 1810 | 2018-08-23 | 156,601,084 | -216,000 | 17.8895 | 875,381,452 | 2018-07-31 |
| 1811 | 2018-08-22 | 156,817,084 | -30,000 | 17.9141 | 875,381,452 | 2018-07-31 |
| 1812 | 2018-08-21 | 156,847,084 | -12,500 | 17.9176 | 875,381,452 | 2018-07-31 |
| 1813 | 2018-08-20 | 156,859,584 | -42,000 | 17.9190 | 875,381,452 | 2018-07-31 |
| 1814 | 2018-08-17 | 156,901,584 | -160,500 | 17.9238 | 875,381,452 | 2018-07-31 |
| 1815 | 2018-08-16 | 157,062,084 | -65,600 | 17.9421 | 875,381,452 | 2018-07-31 |
| 1816 | 2018-08-15 | 157,127,684 | -88,000 | 17.9496 | 875,381,452 | 2018-07-31 |
| 1817 | 2018-08-14 | 157,215,684 | -84,000 | 17.9597 | 875,381,452 | 2018-07-31 |
| 1818 | 2018-08-13 | 157,299,684 | 1,000 | 17.9693 | 875,381,452 | 2018-07-31 |
| 1819 | 2018-08-10 | 157,298,684 | -46,000 | 17.9692 | 875,381,452 | 2018-07-31 |
| 1820 | 2018-08-09 | 157,344,684 | -34,000 | 17.9744 | 875,381,452 | 2018-07-31 |
| 1821 | 2018-08-08 | 157,378,684 | -66,000 | 17.9783 | 875,381,452 | 2018-07-31 |
| 1822 | 2018-08-07 | 157,444,684 | 0 | 17.9858 | 875,381,452 | 2018-07-31 |
| 1823 | 2018-08-06 | 157,444,684 | -8,437 | 17.9858 | 875,381,452 | 2018-07-31 |
| 1824 | 2018-08-03 | 157,453,121 | -12,000 | 17.9868 | 875,381,452 | 2018-07-31 |
| 1825 | 2018-08-02 | 157,465,121 | -413,000 | 17.9882 | 875,381,452 | 2018-07-31 |
| 1826 | 2018-08-01 | 157,878,121 | -356,000 | 18.0354 | 875,381,452 | 2018-07-31 |
| 1827 | 2018-07-31 | 158,234,121 | -320,000 | 18.0760 | 875,381,452 | 2018-07-31 |
| 1828 | 2018-07-30 | 158,554,121 | -750,000 | 18.1126 | 875,381,452 | 2018-06-30 |
| 1829 | 2018-07-27 | 159,304,121 | 90,000 | 18.1983 | 875,381,452 | 2018-06-30 |
| 1830 | 2018-07-26 | 159,214,121 | 107,378 | 18.1880 | 875,381,452 | 2018-06-30 |
| 1831 | 2018-07-25 | 159,106,743 | 68,500 | 18.1757 | 875,381,452 | 2018-06-30 |
| 1832 | 2018-07-24 | 159,038,243 | -80,563 | 18.1679 | 875,381,452 | 2018-06-30 |
| 1833 | 2018-07-23 | 159,118,806 | -20,000 | 18.1771 | 875,381,452 | 2018-06-30 |
| 1834 | 2018-07-20 | 159,138,806 | 0 | 18.1794 | 875,381,452 | 2018-06-30 |
| 1835 | 2018-07-19 | 159,138,806 | 0 | 18.1794 | 875,381,452 | 2018-06-30 |
| 1836 | 2018-07-18 | 159,138,806 | -62,000 | 18.1794 | 875,381,452 | 2018-06-30 |
| 1837 | 2018-07-17 | 159,200,806 | 2,000 | 18.1864 | 875,381,452 | 2018-06-30 |
| 1838 | 2018-07-16 | 159,198,806 | -38,000 | 18.1862 | 875,381,452 | 2018-06-30 |
| 1839 | 2018-07-13 | 159,236,806 | -216,000 | 18.1906 | 875,381,452 | 2018-06-30 |
| 1840 | 2018-07-12 | 159,452,806 | 20,000 | 18.2152 | 875,381,452 | 2018-06-30 |
| 1841 | 2018-07-11 | 159,432,806 | -150,000 | 18.2130 | 875,381,452 | 2018-06-30 |
| 1842 | 2018-07-10 | 159,582,806 | -62,000 | 18.2301 | 875,381,452 | 2018-06-30 |
| 1843 | 2018-07-09 | 159,644,806 | -262,400 | 18.2372 | 875,381,452 | 2018-06-30 |
| 1844 | 2018-07-06 | 159,907,206 | -30,000 | 18.2671 | 875,381,452 | 2018-06-30 |
| 1845 | 2018-07-05 | 159,937,206 | -34,000 | 18.2706 | 875,381,452 | 2018-06-30 |
| 1846 | 2018-07-04 | 159,971,206 | -12,000 | 18.2745 | 875,381,452 | 2018-06-30 |
| 1847 | 2018-07-03 | 159,983,206 | -96,000 | 18.2758 | 875,381,452 | 2018-06-30 |
| 1848 | 2018-06-29 | 160,079,206 | 76,000 | 18.2868 | 875,381,452 | 2018-05-31 |
| 1849 | 2018-06-28 | 160,003,206 | -26,500 | 18.2781 | 875,381,452 | 2018-05-31 |
| 1850 | 2018-06-27 | 160,029,706 | -210,000 | 18.2811 | 875,381,452 | 2018-05-31 |
| 1851 | 2018-06-26 | 160,239,706 | 52,000 | 18.3051 | 875,381,452 | 2018-05-31 |
| 1852 | 2018-06-25 | 160,187,706 | -226,000 | 18.2992 | 875,381,452 | 2018-05-31 |
| 1853 | 2018-06-22 | 160,413,706 | -1,158,000 | 18.3250 | 875,381,452 | 2018-05-31 |
| 1854 | 2018-06-21 | 161,571,706 | -42,000 | 18.4573 | 875,381,452 | 2018-05-31 |
| 1855 | 2018-06-20 | 161,613,706 | -154,000 | 18.4621 | 875,381,452 | 2018-05-31 |
| 1856 | 2018-06-19 | 161,767,706 | -150,816 | 18.4797 | 875,381,452 | 2018-05-31 |
| 1857 | 2018-06-15 | 161,918,522 | 918,000 | 18.4969 | 875,381,452 | 2018-05-31 |
| 1858 | 2018-06-14 | 161,000,522 | -273,600 | 18.3920 | 875,381,452 | 2018-05-31 |
| 1859 | 2018-06-13 | 161,274,122 | -125,900 | 18.4233 | 875,381,452 | 2018-05-31 |
| 1860 | 2018-06-12 | 161,400,022 | -114,000 | 18.4377 | 875,381,452 | 2018-05-31 |
| 1861 | 2018-06-11 | 161,514,022 | -354,500 | 18.4507 | 875,381,452 | 2018-05-31 |
| 1862 | 2018-06-08 | 161,868,522 | -8,000 | 18.4912 | 875,381,452 | 2018-05-31 |
| 1863 | 2018-06-07 | 161,876,522 | -4,000 | 18.4921 | 875,381,452 | 2018-05-31 |
| 1864 | 2018-06-06 | 161,880,522 | -309,000 | 18.4926 | 875,381,452 | 2018-05-31 |
| 1865 | 2018-06-05 | 162,189,522 | -248,000 | 18.5279 | 875,381,452 | 2018-05-31 |
| 1866 | 2018-06-04 | 162,437,522 | -40,000 | 18.5562 | 875,381,452 | 2018-05-31 |
| 1867 | 2018-06-01 | 162,477,522 | -20,000 | 18.5608 | 875,381,452 | 2018-05-31 |
| 1868 | 2018-05-31 | 162,497,522 | 128,000 | 18.5631 | 875,381,452 | 2018-05-31 |
| 1869 | 2018-05-30 | 162,369,522 | -228,000 | 18.5484 | 875,381,452 | 2018-04-30 |
| 1870 | 2018-05-29 | 162,597,522 | -180,000 | 18.5745 | 875,381,452 | 2018-04-30 |
| 1871 | 2018-05-28 | 162,777,522 | -96,000 | 18.5950 | 875,381,452 | 2018-04-30 |
| 1872 | 2018-05-25 | 162,873,522 | -284,000 | 18.6060 | 875,381,452 | 2018-04-30 |
| 1873 | 2018-05-24 | 163,157,522 | -216,000 | 18.6384 | 875,381,452 | 2018-04-30 |
| 1874 | 2018-05-23 | 163,373,522 | -30,000 | 18.6631 | 875,381,452 | 2018-04-30 |
| 1875 | 2018-05-21 | 163,403,522 | -186,000 | 18.6666 | 875,381,452 | 2018-04-30 |
| 1876 | 2018-05-18 | 163,589,522 | -176,000 | 18.6878 | 875,381,452 | 2018-04-30 |
| 1877 | 2018-05-17 | 163,765,522 | -678,000 | 18.7079 | 875,381,452 | 2018-04-30 |
| 1878 | 2018-05-16 | 164,443,522 | -70,000 | 18.7854 | 875,381,452 | 2018-04-30 |
| 1879 | 2018-05-15 | 164,513,522 | -20,000 | 18.7934 | 875,381,452 | 2018-04-30 |
| 1880 | 2018-05-14 | 164,533,522 | 6,500 | 18.7956 | 875,381,452 | 2018-04-30 |
| 1881 | 2018-05-11 | 164,527,022 | 66,000 | 18.7949 | 875,381,452 | 2018-04-30 |
| 1882 | 2018-05-10 | 164,461,022 | -242,000 | 18.7874 | 875,381,452 | 2018-04-30 |
| 1883 | 2018-05-09 | 164,703,022 | -10,000 | 18.8150 | 875,381,452 | 2018-04-30 |
| 1884 | 2018-05-08 | 164,713,022 | -25,500 | 18.8161 | 875,381,452 | 2018-04-30 |
| 1885 | 2018-05-07 | 164,738,522 | -72,000 | 18.8191 | 875,381,452 | 2018-04-30 |
| 1886 | 2018-05-04 | 164,810,522 | -186,000 | 18.8273 | 875,381,452 | 2018-04-30 |
| 1887 | 2018-05-03 | 164,996,522 | -214,537 | 18.8485 | 875,381,452 | 2018-04-30 |
| 1888 | 2018-05-02 | 165,211,059 | -282,000 | 18.8730 | 875,381,452 | 2018-04-30 |
| 1889 | 2018-04-30 | 165,493,059 | -100,000 | 18.9053 | 875,381,452 | 2018-04-30 |
| 1890 | 2018-04-27 | 165,593,059 | -54,000 | 18.9167 | 875,381,452 | 2018-03-31 |
| 1891 | 2018-04-26 | 165,647,059 | -122,000 | 18.9228 | 875,381,452 | 2018-03-31 |
| 1892 | 2018-04-25 | 165,769,059 | -666,000 | 18.9368 | 875,381,452 | 2018-03-31 |
| 1893 | 2018-04-24 | 166,435,059 | 10,000 | 19.0129 | 875,381,452 | 2018-03-31 |
| 1894 | 2018-04-23 | 166,425,059 | -32,600 | 19.0117 | 875,381,452 | 2018-03-31 |
| 1895 | 2018-04-20 | 166,457,659 | -72,000 | 19.0154 | 875,381,452 | 2018-03-31 |
| 1896 | 2018-04-19 | 166,529,659 | -6,000 | 19.0237 | 875,381,452 | 2018-03-31 |
| 1897 | 2018-04-18 | 166,535,659 | -2,000 | 19.0244 | 875,381,452 | 2018-03-31 |
| 1898 | 2018-04-17 | 166,537,659 | 0 | 19.0246 | 875,381,452 | 2018-03-31 |
| 1899 | 2018-04-16 | 166,537,659 | 262,000 | 19.0246 | 875,381,452 | 2018-03-31 |
| 1900 | 2018-04-13 | 166,275,659 | -138,500 | 18.9947 | 875,381,452 | 2018-03-31 |
| 1901 | 2018-04-12 | 166,414,159 | 30,338 | 19.0105 | 875,381,452 | 2018-03-31 |
| 1902 | 2018-04-11 | 166,383,821 | 5,000 | 19.0070 | 875,381,452 | 2018-03-31 |
| 1903 | 2018-04-10 | 166,378,821 | 42,000 | 19.0064 | 875,381,452 | 2018-03-31 |
| 1904 | 2018-04-09 | 166,336,821 | -274,000 | 19.0016 | 875,381,452 | 2018-03-31 |
| 1905 | 2018-04-06 | 166,610,821 | -7,272,972 | 19.0329 | 875,381,452 | 2018-03-31 |
| 1906 | 2018-04-04 | 173,883,793 | -106,000 | 19.8638 | 875,381,452 | 2018-03-31 |
| 1907 | 2018-04-03 | 173,989,793 | 153,000 | 19.8759 | 875,381,452 | 2018-03-31 |
| 1908 | 2018-03-29 | 173,836,793 | 240,000 | 19.8584 | 875,381,452 | 2018-02-28 |
| 1909 | 2018-03-28 | 173,596,793 | 343,000 | 19.8310 | 875,381,452 | 2018-02-28 |
| 1910 | 2018-03-27 | 173,253,793 | 2,000 | 19.7918 | 875,381,452 | 2018-02-28 |
| 1911 | 2018-03-26 | 173,251,793 | 255,000 | 19.7916 | 875,381,452 | 2018-02-28 |
| 1912 | 2018-03-23 | 172,996,793 | -157,000 | 19.7624 | 875,381,452 | 2018-02-28 |
| 1913 | 2018-03-22 | 173,153,793 | -14,000 | 19.7804 | 875,381,452 | 2018-02-28 |
| 1914 | 2018-03-21 | 173,167,793 | 266,000 | 19.7820 | 875,381,452 | 2018-02-28 |
| 1915 | 2018-03-20 | 172,901,793 | 91,000 | 19.7516 | 875,381,452 | 2018-02-28 |
| 1916 | 2018-03-19 | 172,810,793 | 510,600 | 19.7412 | 875,381,452 | 2018-02-28 |
| 1917 | 2018-03-16 | 172,300,193 | 35,500 | 19.6829 | 875,381,452 | 2018-02-28 |
| 1918 | 2018-03-15 | 172,264,693 | 13,500 | 19.6788 | 875,381,452 | 2018-02-28 |
| 1919 | 2018-03-14 | 172,251,193 | 30,000 | 19.6773 | 875,381,452 | 2018-02-28 |
| 1920 | 2018-03-13 | 172,221,193 | -7,000 | 19.6738 | 875,381,452 | 2018-02-28 |
| 1921 | 2018-03-12 | 172,228,193 | 240,500 | 19.6746 | 875,381,452 | 2018-02-28 |
| 1922 | 2018-03-09 | 171,987,693 | 2,000 | 19.6472 | 875,381,452 | 2018-02-28 |
| 1923 | 2018-03-08 | 171,985,693 | 118,600 | 19.6469 | 875,381,452 | 2018-02-28 |
| 1924 | 2018-03-07 | 171,867,093 | -5,000 | 19.6334 | 875,381,452 | 2018-02-28 |
| 1925 | 2018-03-06 | 171,872,093 | -38,000 | 19.6340 | 875,381,452 | 2018-02-28 |
| 1926 | 2018-03-05 | 171,910,093 | 0 | 19.6383 | 875,381,452 | 2018-02-28 |
| 1927 | 2018-03-02 | 171,910,093 | 160,000 | 19.6383 | 875,381,452 | 2018-02-28 |
| 1928 | 2018-03-01 | 171,750,093 | -32,000 | 19.6200 | 875,381,452 | 2018-02-28 |
| 1929 | 2018-02-28 | 171,782,093 | -100,000 | 19.6237 | 875,381,452 | 2018-02-28 |
| 1930 | 2018-02-27 | 171,882,093 | 40,000 | 19.6351 | 875,381,452 | 2018-01-31 |
| 1931 | 2018-02-26 | 171,842,093 | -1,836,000 | 19.6305 | 875,381,452 | 2018-01-31 |
| 1932 | 2018-02-23 | 173,678,093 | -244,000 | 19.8403 | 875,381,452 | 2018-01-31 |
| 1933 | 2018-02-22 | 173,922,093 | -148,000 | 19.8681 | 875,381,452 | 2018-01-31 |
| 1934 | 2018-02-21 | 174,070,093 | 226,000 | 19.8851 | 875,381,452 | 2018-01-31 |
| 1935 | 2018-02-20 | 173,844,093 | 143,550 | 19.8592 | 875,381,452 | 2018-01-31 |
| 1936 | 2018-02-15 | 173,700,543 | 0 | 19.8428 | 875,381,452 | 2018-01-31 |
| 1937 | 2018-02-14 | 173,700,543 | -23,500 | 19.8428 | 875,381,452 | 2018-01-31 |
| 1938 | 2018-02-13 | 173,724,043 | -238,000 | 19.8455 | 875,381,452 | 2018-01-31 |
| 1939 | 2018-02-12 | 173,962,043 | -631,750 | 19.8727 | 875,381,452 | 2018-01-31 |
| 1940 | 2018-02-09 | 174,593,793 | -176,100 | 19.9449 | 875,381,452 | 2018-01-31 |
| 1941 | 2018-02-08 | 174,769,893 | -216,250 | 19.9650 | 875,381,452 | 2018-01-31 |
| 1942 | 2018-02-07 | 174,986,143 | -51,600 | 19.9897 | 875,381,452 | 2018-01-31 |
| 1943 | 2018-02-06 | 175,037,743 | -79,000 | 19.9956 | 875,381,452 | 2018-01-31 |
| 1944 | 2018-02-05 | 175,116,743 | -85,600 | 20.0046 | 875,381,452 | 2018-01-31 |
| 1945 | 2018-02-02 | 175,202,343 | -242,000 | 20.0144 | 875,381,452 | 2018-01-31 |
| 1946 | 2018-02-01 | 175,444,343 | 24,050 | 20.0420 | 875,381,452 | 2018-01-31 |
| 1947 | 2018-01-31 | 175,420,293 | -244,400 | 20.0393 | 875,381,452 | 2018-01-31 |
| 1948 | 2018-01-30 | 175,664,693 | 136,614 | 20.0672 | 875,381,452 | 2017-12-31 |
| 1949 | 2018-01-29 | 175,528,079 | 155,750 | 20.0516 | 875,381,452 | 2017-12-31 |
| 1950 | 2018-01-26 | 175,372,329 | 6,800 | 20.0338 | 875,381,452 | 2017-12-31 |
| 1951 | 2018-01-25 | 175,365,529 | 226,100 | 20.0330 | 875,381,452 | 2017-12-31 |
| 1952 | 2018-01-24 | 175,139,429 | -63,250 | 20.0072 | 875,381,452 | 2017-12-31 |
| 1953 | 2018-01-23 | 175,202,679 | 14,681 | 20.0144 | 875,381,452 | 2017-12-31 |
| 1954 | 2018-01-22 | 175,187,998 | 193,000 | 20.0128 | 875,381,452 | 2017-12-31 |
| 1955 | 2018-01-19 | 174,994,998 | -15,341 | 19.9907 | 875,381,452 | 2017-12-31 |
| 1956 | 2018-01-18 | 175,010,339 | 53,000 | 19.9925 | 875,381,452 | 2017-12-31 |
| 1957 | 2018-01-17 | 174,957,339 | 383,000 | 19.9864 | 875,381,452 | 2017-12-31 |
| 1958 | 2018-01-16 | 174,574,339 | -320,600 | 19.9427 | 875,381,452 | 2017-12-31 |
| 1959 | 2018-01-15 | 174,894,939 | -281,437 | 19.9793 | 875,381,452 | 2017-12-31 |
| 1960 | 2018-01-12 | 175,176,376 | 410,000 | 20.0114 | 875,381,452 | 2017-12-31 |
| 1961 | 2018-01-11 | 174,766,376 | -10,000 | 19.9646 | 875,381,452 | 2017-12-31 |
| 1962 | 2018-01-10 | 174,776,376 | 13,700 | 19.9657 | 875,381,452 | 2017-12-31 |
| 1963 | 2018-01-09 | 174,762,676 | -2,402,000 | 19.9642 | 875,381,452 | 2017-12-31 |
| 1964 | 2018-01-08 | 177,164,676 | -100,000 | 20.2386 | 875,381,452 | 2017-12-31 |
| 1965 | 2018-01-05 | 177,264,676 | -2,991,400 | 20.2500 | 875,381,452 | 2017-12-31 |
| 1966 | 2018-01-04 | 180,256,076 | 63,000 | 20.5917 | 875,381,452 | 2017-12-31 |
| 1967 | 2018-01-03 | 180,193,076 | -1,132,000 | 20.5845 | 875,381,452 | 2017-12-31 |
| 1968 | 2018-01-02 | 181,325,076 | -4,474,000 | 20.7138 | 875,381,452 | 2017-12-31 |
| 1969 | 2017-12-29 | 185,799,076 | -2,287,500 | 21.2249 | 875,381,452 | 2017-12-28 |
| 1970 | 2017-12-28 | 188,086,576 | -2,114,000 | 21.4862 | 875,381,452 | 2017-12-28 |
| 1971 | 2017-12-27 | 190,200,576 | -2,542,000 | 21.6667 | 877,849,452 | 2017-11-30 |
| 1972 | 2017-12-22 | 192,742,576 | -5,001,000 | 21.9562 | 877,849,452 | 2017-11-30 |
| 1973 | 2017-12-21 | 197,743,576 | -7,417,500 | 22.5259 | 877,849,452 | 2017-11-30 |
| 1974 | 2017-12-20 | 205,161,076 | -5,500 | 23.3709 | 877,849,452 | 2017-11-30 |
| 1975 | 2017-12-19 | 205,166,576 | -8,000 | 23.3715 | 877,849,452 | 2017-11-30 |
| 1976 | 2017-12-18 | 205,174,576 | 85,452,545 | 23.3724 | 877,849,452 | 2017-11-30 |
| 1977 | 2017-12-15 | 119,722,031 | -47,500 | 13.6381 | 877,849,452 | 2017-11-30 |
| 1978 | 2017-12-14 | 119,769,531 | 40,000 | 13.6435 | 877,849,452 | 2017-11-30 |
| 1979 | 2017-12-13 | 119,729,531 | 28,000 | 13.6390 | 877,849,452 | 2017-11-30 |
| 1980 | 2017-12-12 | 119,701,531 | -2,000 | 13.6358 | 877,849,452 | 2017-11-30 |
| 1981 | 2017-12-11 | 119,703,531 | -36,000 | 13.6360 | 877,849,452 | 2017-11-30 |
| 1982 | 2017-12-08 | 119,739,531 | -63,500 | 13.6401 | 877,849,452 | 2017-11-30 |
| 1983 | 2017-12-07 | 119,803,031 | 602,000 | 13.6473 | 877,849,452 | 2017-11-30 |
| 1984 | 2017-12-06 | 119,201,031 | 1,646,000 | 13.5788 | 877,849,452 | 2017-11-30 |
| 1985 | 2017-12-05 | 117,555,031 | 64,000 | 13.3913 | 877,849,452 | 2017-11-30 |
| 1986 | 2017-12-04 | 117,491,031 | -676,000 | 13.3840 | 877,849,452 | 2017-11-30 |
| 1987 | 2017-12-01 | 118,167,031 | 0 | 13.4610 | 877,849,452 | 2017-11-30 |
| 1988 | 2017-11-30 | 118,167,031 | 58,000 | 13.4610 | 877,849,452 | 2017-11-30 |
| 1989 | 2017-11-29 | 118,109,031 | 80,000 | 13.4544 | 877,849,452 | 2017-10-31 |
| 1990 | 2017-11-28 | 118,029,031 | 464,500 | 13.4452 | 877,849,452 | 2017-10-31 |
| 1991 | 2017-11-27 | 117,564,531 | 785,000 | 13.3923 | 877,849,452 | 2017-10-31 |
| 1992 | 2017-11-24 | 116,779,531 | 320,600 | 13.3029 | 877,849,452 | 2017-10-31 |
| 1993 | 2017-11-23 | 116,458,931 | 14,800 | 13.2664 | 877,849,452 | 2017-10-31 |
| 1994 | 2017-11-22 | 116,444,131 | 5,600 | 13.2647 | 877,849,452 | 2017-10-31 |
| 1995 | 2017-11-21 | 116,438,531 | -10,000 | 13.2641 | 877,849,452 | 2017-10-31 |
| 1996 | 2017-11-20 | 116,448,531 | -64,000 | 13.2652 | 877,849,452 | 2017-10-31 |
| 1997 | 2017-11-17 | 116,512,531 | -2,000 | 13.2725 | 877,849,452 | 2017-10-31 |
| 1998 | 2017-11-16 | 116,514,531 | 0 | 13.2727 | 877,849,452 | 2017-10-31 |
| 1999 | 2017-11-15 | 116,514,531 | -69,400 | 13.2727 | 877,849,452 | 2017-10-31 |
| 2000 | 2017-11-14 | 116,583,931 | -12,000 | 13.2806 | 877,849,452 | 2017-10-31 |
| 2001 | 2017-11-13 | 116,595,931 | 227,000 | 13.2820 | 877,849,452 | 2017-10-31 |
| 2002 | 2017-11-10 | 116,368,931 | 32,000 | 13.2561 | 877,849,452 | 2017-10-31 |
| 2003 | 2017-11-09 | 116,336,931 | 158,000 | 13.2525 | 877,849,452 | 2017-10-31 |
| 2004 | 2017-11-08 | 116,178,931 | -20,000 | 13.2345 | 877,849,452 | 2017-10-31 |
| 2005 | 2017-11-07 | 116,198,931 | 12,200 | 13.2368 | 877,849,452 | 2017-10-31 |
| 2006 | 2017-11-06 | 116,186,731 | -100,000 | 13.2354 | 877,849,452 | 2017-10-31 |
| 2007 | 2017-11-03 | 116,286,731 | 48,000 | 13.2468 | 877,849,452 | 2017-10-31 |
| 2008 | 2017-11-02 | 116,238,731 | 0 | 13.2413 | 877,849,452 | 2017-10-31 |
| 2009 | 2017-11-01 | 116,238,731 | -70,000 | 13.2413 | 877,849,452 | 2017-10-31 |
| 2010 | 2017-10-31 | 116,308,731 | -6,000 | 13.2493 | 877,849,452 | 2017-10-31 |
| 2011 | 2017-10-30 | 116,314,731 | -50,000 | 13.2500 | 877,849,452 | 2017-09-30 |
| 2012 | 2017-10-27 | 116,364,731 | -76,000 | 13.2557 | 877,849,452 | 2017-09-30 |
| 2013 | 2017-10-26 | 116,440,731 | 114,000 | 13.2643 | 877,849,452 | 2017-09-30 |
| 2014 | 2017-10-25 | 116,326,731 | -284,000 | 13.2513 | 877,849,452 | 2017-09-30 |
| 2015 | 2017-10-24 | 116,610,731 | -322,000 | 13.2837 | 877,849,452 | 2017-09-30 |
| 2016 | 2017-10-23 | 116,932,731 | -6,000 | 13.3204 | 877,849,452 | 2017-09-30 |
| 2017 | 2017-10-20 | 116,938,731 | 56,500 | 13.3210 | 877,849,452 | 2017-09-30 |
| 2018 | 2017-10-19 | 116,882,231 | 222,200 | 13.3146 | 877,849,452 | 2017-09-30 |
| 2019 | 2017-10-18 | 116,660,031 | -130,750 | 13.2893 | 877,849,452 | 2017-09-30 |
| 2020 | 2017-10-17 | 116,790,781 | -26,000 | 13.3042 | 877,849,452 | 2017-09-30 |
| 2021 | 2017-10-16 | 116,816,781 | -242,000 | 13.3072 | 877,849,452 | 2017-09-30 |
| 2022 | 2017-10-13 | 117,058,781 | -266,000 | 13.3347 | 877,849,452 | 2017-09-30 |
| 2023 | 2017-10-12 | 117,324,781 | 304,500 | 13.3650 | 877,849,452 | 2017-09-30 |
| 2024 | 2017-10-11 | 117,020,281 | 80,000 | 13.3303 | 877,849,452 | 2017-09-30 |
| 2025 | 2017-10-10 | 116,940,281 | 44,000 | 13.3212 | 877,849,452 | 2017-09-30 |
| 2026 | 2017-10-09 | 116,896,281 | 365,000 | 13.3162 | 877,849,452 | 2017-09-30 |
| 2027 | 2017-10-06 | 116,531,281 | 130,000 | 13.2746 | 877,849,452 | 2017-09-30 |
| 2028 | 2017-10-04 | 116,401,281 | -35,000 | 13.2598 | 877,849,452 | 2017-09-30 |
| 2029 | 2017-10-03 | 116,436,281 | 40,000 | 13.2638 | 877,849,452 | 2017-09-30 |
| 2030 | 2017-09-29 | 116,396,281 | 16,000 | 13.2593 | 877,849,452 | 2017-08-31 |
| 2031 | 2017-09-28 | 116,380,281 | -82,000 | 13.2574 | 877,849,452 | 2017-08-31 |
| 2032 | 2017-09-27 | 116,462,281 | 152,681 | 13.2668 | 877,849,452 | 2017-08-31 |
| 2033 | 2017-09-26 | 116,309,600 | -562,000 | 13.2494 | 877,849,452 | 2017-08-31 |
| 2034 | 2017-09-25 | 116,871,600 | -217,000 | 13.3134 | 877,849,452 | 2017-08-31 |
| 2035 | 2017-09-22 | 117,088,600 | -44,000 | 13.3381 | 877,849,452 | 2017-08-31 |
| 2036 | 2017-09-21 | 117,132,600 | -106,500 | 13.3431 | 877,849,452 | 2017-08-31 |
| 2037 | 2017-09-20 | 117,239,100 | 34,000 | 13.3553 | 877,849,452 | 2017-08-31 |
| 2038 | 2017-09-19 | 117,205,100 | 138,000 | 13.3514 | 877,849,452 | 2017-08-31 |
| 2039 | 2017-09-18 | 117,067,100 | 131,250 | 13.3357 | 877,849,452 | 2017-08-31 |
| 2040 | 2017-09-15 | 116,935,850 | 4,000 | 13.3207 | 877,849,452 | 2017-08-31 |
| 2041 | 2017-09-14 | 116,931,850 | -370,250 | 13.3203 | 877,849,452 | 2017-08-31 |
| 2042 | 2017-09-13 | 117,302,100 | 112,000 | 13.3624 | 877,849,452 | 2017-08-31 |
| 2043 | 2017-09-12 | 117,190,100 | -533,250 | 13.3497 | 877,849,452 | 2017-08-31 |
| 2044 | 2017-09-11 | 117,723,350 | 106,200 | 13.4104 | 877,849,452 | 2017-08-31 |
| 2045 | 2017-09-08 | 117,617,150 | -368,000 | 13.3983 | 877,849,452 | 2017-08-31 |
| 2046 | 2017-09-07 | 117,985,150 | -10,000 | 13.4402 | 877,849,452 | 2017-08-31 |
| 2047 | 2017-09-06 | 117,995,150 | -184,750 | 13.4414 | 877,849,452 | 2017-08-31 |
| 2048 | 2017-09-05 | 118,179,900 | -5,500 | 13.4624 | 877,849,452 | 2017-08-31 |
| 2049 | 2017-09-04 | 118,185,400 | -344,000 | 13.4631 | 877,849,452 | 2017-08-31 |
| 2050 | 2017-09-01 | 118,529,400 | -107,950 | 13.5022 | 877,849,452 | 2017-08-31 |
| 2051 | 2017-08-31 | 118,637,350 | -20,000 | 13.5145 | 877,849,452 | 2017-08-31 |
| 2052 | 2017-08-30 | 118,657,350 | -202,000 | 13.5168 | 877,849,452 | 2017-07-31 |
| 2053 | 2017-08-29 | 118,859,350 | 5,000 | 13.5398 | 877,849,452 | 2017-07-31 |
| 2054 | 2017-08-28 | 118,854,350 | -2,000 | 13.5393 | 877,849,452 | 2017-07-31 |
| 2055 | 2017-08-25 | 118,856,350 | -189,000 | 13.5395 | 877,849,452 | 2017-07-31 |
| 2056 | 2017-08-24 | 119,045,350 | -108,000 | 13.5610 | 877,849,452 | 2017-07-31 |
| 2057 | 2017-08-23 | 119,153,350 | 0 | 13.5733 | 877,849,452 | 2017-07-31 |
| 2058 | 2017-08-22 | 119,153,350 | -101,000 | 13.5733 | 877,849,452 | 2017-07-31 |
| 2059 | 2017-08-21 | 119,254,350 | 0 | 13.5848 | 877,849,452 | 2017-07-31 |
| 2060 | 2017-08-18 | 119,254,350 | -292,000 | 13.5848 | 877,849,452 | 2017-07-31 |
| 2061 | 2017-08-17 | 119,546,350 | -290,000 | 13.6181 | 877,849,452 | 2017-07-31 |
| 2062 | 2017-08-16 | 119,836,350 | -380,000 | 13.6511 | 877,849,452 | 2017-07-31 |
| 2063 | 2017-08-15 | 120,216,350 | -76,000 | 13.6944 | 877,849,452 | 2017-07-31 |
| 2064 | 2017-08-14 | 120,292,350 | -123,600 | 13.7031 | 877,849,452 | 2017-07-31 |
| 2065 | 2017-08-11 | 120,415,950 | 74,548 | 13.7172 | 877,849,452 | 2017-07-31 |
| 2066 | 2017-08-10 | 120,341,402 | -7,400 | 13.7087 | 877,849,452 | 2017-07-31 |
| 2067 | 2017-08-09 | 120,348,802 | -42,762 | 13.7095 | 877,849,452 | 2017-07-31 |
| 2068 | 2017-08-08 | 120,391,564 | -466,000 | 13.7144 | 877,849,452 | 2017-07-31 |
| 2069 | 2017-08-07 | 120,857,564 | -8,600 | 13.7675 | 877,849,452 | 2017-07-31 |
| 2070 | 2017-08-04 | 120,866,164 | -42,000 | 13.7684 | 877,849,452 | 2017-07-31 |
| 2071 | 2017-08-03 | 120,908,164 | -242,000 | 13.7732 | 877,849,452 | 2017-07-31 |
| 2072 | 2017-08-02 | 121,150,164 | -138,000 | 13.8008 | 877,849,452 | 2017-07-31 |
| 2073 | 2017-08-01 | 121,288,164 | 40,000 | 13.8165 | 877,849,452 | 2017-07-31 |
| 2074 | 2017-07-31 | 121,248,164 | 10,000 | 13.8120 | 877,849,452 | 2017-07-31 |
| 2075 | 2017-07-28 | 121,238,164 | 90,000 | 13.8108 | 877,849,452 | 2017-06-30 |
| 2076 | 2017-07-27 | 121,148,164 | 20,000 | 13.8006 | 877,849,452 | 2017-06-30 |
| 2077 | 2017-07-26 | 121,128,164 | 10,000 | 13.7983 | 877,849,452 | 2017-06-30 |
| 2078 | 2017-07-25 | 121,118,164 | 183,400 | 13.7971 | 877,849,452 | 2017-06-30 |
| 2079 | 2017-07-24 | 120,934,764 | 22,500 | 13.7763 | 877,849,452 | 2017-06-30 |
| 2080 | 2017-07-21 | 120,912,264 | -338,400 | 13.7737 | 877,849,452 | 2017-06-30 |
| 2081 | 2017-07-20 | 121,250,664 | 761,022 | 13.8122 | 877,849,452 | 2017-06-30 |
| 2082 | 2017-07-19 | 120,489,642 | 2,000 | 13.7255 | 877,849,452 | 2017-06-30 |
| 2083 | 2017-07-18 | 120,487,642 | -110,000 | 13.7253 | 877,849,452 | 2017-06-30 |
| 2084 | 2017-07-17 | 120,597,642 | 11,000 | 13.7379 | 877,849,452 | 2017-06-30 |
| 2085 | 2017-07-14 | 120,586,642 | -39,000 | 13.7366 | 877,849,452 | 2017-06-30 |
| 2086 | 2017-07-13 | 120,625,642 | 1,000 | 13.7410 | 877,849,452 | 2017-06-30 |
| 2087 | 2017-07-12 | 120,624,642 | 200,000 | 13.7409 | 877,849,452 | 2017-06-30 |
| 2088 | 2017-07-11 | 120,424,642 | 142,000 | 13.7181 | 877,849,452 | 2017-06-30 |
| 2089 | 2017-07-10 | 120,282,642 | -307,350 | 13.7020 | 877,849,452 | 2017-06-30 |
| 2090 | 2017-07-07 | 120,589,992 | -241,500 | 13.7370 | 877,849,452 | 2017-06-30 |
| 2091 | 2017-07-06 | 120,831,492 | -128,000 | 13.7645 | 877,849,452 | 2017-06-30 |
| 2092 | 2017-07-05 | 120,959,492 | -44,000 | 13.7791 | 877,849,452 | 2017-06-30 |
| 2093 | 2017-07-04 | 121,003,492 | -102,000 | 13.7841 | 877,849,452 | 2017-06-30 |
| 2094 | 2017-07-03 | 121,105,492 | -36,000 | 13.7957 | 877,849,452 | 2017-06-30 |
| 2095 | 2017-06-30 | 121,141,492 | -33,000 | 13.7998 | 877,849,452 | 2017-06-30 |
| 2096 | 2017-06-29 | 121,174,492 | 36,000 | 13.8036 | 877,849,452 | 2017-05-31 |
| 2097 | 2017-06-28 | 121,138,492 | -69,378 | 13.7995 | 877,849,452 | 2017-05-31 |
| 2098 | 2017-06-27 | 121,207,870 | 38,000 | 13.8074 | 877,849,452 | 2017-05-31 |
| 2099 | 2017-06-26 | 121,169,870 | -74,000 | 13.8030 | 877,849,452 | 2017-05-31 |
| 2100 | 2017-06-23 | 121,243,870 | -62,000 | 13.8115 | 877,849,452 | 2017-05-31 |
| 2101 | 2017-06-22 | 121,305,870 | -160,000 | 13.8185 | 877,849,452 | 2017-05-31 |
| 2102 | 2017-06-21 | 121,465,870 | -98,000 | 13.8368 | 877,849,452 | 2017-05-31 |
| 2103 | 2017-06-20 | 121,563,870 | -283,000 | 13.8479 | 877,849,452 | 2017-05-31 |
| 2104 | 2017-06-19 | 121,846,870 | 3,000 | 13.8802 | 877,849,452 | 2017-05-31 |
| 2105 | 2017-06-16 | 121,843,870 | -1,230,628 | 13.8798 | 877,849,452 | 2017-05-31 |
| 2106 | 2017-06-15 | 123,074,498 | 10,000 | 14.0200 | 877,849,452 | 2017-05-31 |
| 2107 | 2017-06-14 | 123,064,498 | -176,000 | 14.0189 | 877,849,452 | 2017-05-31 |
| 2108 | 2017-06-13 | 123,240,498 | 209,000 | 14.0389 | 877,849,452 | 2017-05-31 |
| 2109 | 2017-06-12 | 123,031,498 | 576,000 | 14.0151 | 877,849,452 | 2017-05-31 |
| 2110 | 2017-06-09 | 122,455,498 | 87,071 | 13.9495 | 877,849,452 | 2017-05-31 |
| 2111 | 2017-06-08 | 122,368,427 | -29,500 | 13.9396 | 877,849,452 | 2017-05-31 |
| 2112 | 2017-06-07 | 122,397,927 | -118,500 | 13.9429 | 877,849,452 | 2017-05-31 |
| 2113 | 2017-06-06 | 122,516,427 | -60,000 | 13.9564 | 877,849,452 | 2017-05-31 |
| 2114 | 2017-06-05 | 122,576,427 | 50,500 | 13.9633 | 877,849,452 | 2017-05-31 |
| 2115 | 2017-06-02 | 122,525,927 | 48,500 | 13.9575 | 877,849,452 | 2017-05-31 |
| 2116 | 2017-06-01 | 122,477,427 | 264,000 | 13.9520 | 877,849,452 | 2017-05-31 |
| 2117 | 2017-05-31 | 122,213,427 | -222,000 | 13.9219 | 877,849,452 | 2017-05-31 |
| 2118 | 2017-05-29 | 122,435,427 | -11,500 | 13.9472 | 877,849,452 | 2017-04-30 |
| 2119 | 2017-05-26 | 122,446,927 | -13,450 | 13.9485 | 877,849,452 | 2017-04-30 |
| 2120 | 2017-05-25 | 122,460,377 | 142,000 | 13.9500 | 877,849,452 | 2017-04-30 |
| 2121 | 2017-05-24 | 122,318,377 | 474,000 | 13.9339 | 877,849,452 | 2017-04-30 |
| 2122 | 2017-05-23 | 121,844,377 | -44,000 | 13.8799 | 877,849,452 | 2017-04-30 |
| 2123 | 2017-05-22 | 121,888,377 | -208,000 | 13.8849 | 877,849,452 | 2017-04-30 |
| 2124 | 2017-05-19 | 122,096,377 | -256,000 | 13.9086 | 877,849,452 | 2017-04-30 |
| 2125 | 2017-05-18 | 122,352,377 | 52,500 | 13.9377 | 877,849,452 | 2017-04-30 |
| 2126 | 2017-05-17 | 122,299,877 | 81,232 | 13.9318 | 877,849,452 | 2017-04-30 |
| 2127 | 2017-05-16 | 122,218,645 | -40,000 | 13.9225 | 877,849,452 | 2017-04-30 |
| 2128 | 2017-05-15 | 122,258,645 | -27,600 | 13.9271 | 877,849,452 | 2017-04-30 |
| 2129 | 2017-05-12 | 122,286,245 | -40,000 | 13.9302 | 877,849,452 | 2017-04-30 |
| 2130 | 2017-05-11 | 122,326,245 | -31,500 | 13.9348 | 877,849,452 | 2017-04-30 |
| 2131 | 2017-05-10 | 122,357,745 | 265,000 | 13.9384 | 877,849,452 | 2017-04-30 |
| 2132 | 2017-05-09 | 122,092,745 | 32,000 | 13.9082 | 877,849,452 | 2017-04-30 |
| 2133 | 2017-05-08 | 122,060,745 | 16,398 | 13.9045 | 877,849,452 | 2017-04-30 |
| 2134 | 2017-05-05 | 122,044,347 | 96,100 | 13.9027 | 877,849,452 | 2017-04-30 |
| 2135 | 2017-05-04 | 121,948,247 | 104,000 | 13.8917 | 877,849,452 | 2017-04-30 |
| 2136 | 2017-05-02 | 121,844,247 | 35,000 | 13.8799 | 877,849,452 | 2017-04-30 |
| 2137 | 2017-04-28 | 121,809,247 | 51,500 | 13.8759 | 877,849,452 | 2017-03-31 |
| 2138 | 2017-04-27 | 121,757,747 | -3,000 | 13.8700 | 877,849,452 | 2017-03-31 |
| 2139 | 2017-04-26 | 121,760,747 | -7,481 | 13.8703 | 877,849,452 | 2017-03-31 |
| 2140 | 2017-04-25 | 121,768,228 | -40,000 | 13.8712 | 877,849,452 | 2017-03-31 |
| 2141 | 2017-04-24 | 121,808,228 | 142,000 | 13.8758 | 877,849,452 | 2017-03-31 |
| 2142 | 2017-04-21 | 121,666,228 | 22,000 | 13.8596 | 877,849,452 | 2017-03-31 |
| 2143 | 2017-04-20 | 121,644,228 | 26,000 | 13.8571 | 877,849,452 | 2017-03-31 |
| 2144 | 2017-04-19 | 121,618,228 | -25,528 | 13.8541 | 877,849,452 | 2017-03-31 |
| 2145 | 2017-04-18 | 121,643,756 | 76,000 | 13.8570 | 877,849,452 | 2017-03-31 |
| 2146 | 2017-04-13 | 121,567,756 | 0 | 13.8484 | 877,849,452 | 2017-03-31 |
| 2147 | 2017-04-12 | 121,567,756 | -20,000 | 13.8484 | 877,849,452 | 2017-03-31 |
| 2148 | 2017-04-11 | 121,587,756 | -14,000 | 13.8506 | 877,849,452 | 2017-03-31 |
| 2149 | 2017-04-10 | 121,601,756 | -10,000 | 13.8522 | 877,849,452 | 2017-03-31 |
| 2150 | 2017-04-07 | 121,611,756 | -3,000 | 13.8534 | 877,849,452 | 2017-03-31 |
| 2151 | 2017-04-06 | 121,614,756 | 24,600 | 13.8537 | 877,849,452 | 2017-03-31 |
| 2152 | 2017-04-05 | 121,590,156 | 108,000 | 13.8509 | 877,849,452 | 2017-03-31 |
| 2153 | 2017-04-03 | 121,482,156 | 0 | 13.8386 | 877,849,452 | 2017-03-31 |
| 2154 | 2017-03-31 | 121,482,156 | 21,750 | 13.8386 | 877,849,452 | 2017-03-31 |
| 2155 | 2017-03-30 | 121,460,406 | 2,000 | 13.8361 | 877,849,452 | 2017-02-28 |
| 2156 | 2017-03-29 | 121,458,406 | 0 | 13.8359 | 877,849,452 | 2017-02-28 |
| 2157 | 2017-03-28 | 121,458,406 | 104,000 | 13.8359 | 877,849,452 | 2017-02-28 |
| 2158 | 2017-03-27 | 121,354,406 | -120,277 | 13.8241 | 877,849,452 | 2017-02-28 |
| 2159 | 2017-03-24 | 121,474,683 | -88,750 | 13.8378 | 877,849,452 | 2017-02-28 |
| 2160 | 2017-03-23 | 121,563,433 | 34,100 | 13.8479 | 877,849,452 | 2017-02-28 |
| 2161 | 2017-03-22 | 121,529,333 | 394,000 | 13.8440 | 877,849,452 | 2017-02-28 |
| 2162 | 2017-03-21 | 121,135,333 | -20,200 | 13.7991 | 877,849,452 | 2017-02-28 |
| 2163 | 2017-03-20 | 121,155,533 | 81,000 | 13.8014 | 877,849,452 | 2017-02-28 |
| 2164 | 2017-03-17 | 121,074,533 | -1,900 | 13.7922 | 877,849,452 | 2017-02-28 |
| 2165 | 2017-03-16 | 121,076,433 | 254,000 | 13.7924 | 877,849,452 | 2017-02-28 |
| 2166 | 2017-03-15 | 120,822,433 | -3,322,000 | 13.7635 | 877,849,452 | 2017-02-28 |
| 2167 | 2017-03-14 | 124,144,433 | -43,400 | 14.1419 | 877,849,452 | 2017-02-28 |
| 2168 | 2017-03-13 | 124,187,833 | 47,500 | 14.1468 | 877,849,452 | 2017-02-28 |
| 2169 | 2017-03-10 | 124,140,333 | 8,200 | 14.1414 | 877,849,452 | 2017-02-28 |
| 2170 | 2017-03-09 | 124,132,133 | 8,000 | 14.1405 | 877,849,452 | 2017-02-28 |
| 2171 | 2017-03-08 | 124,124,133 | 25,550 | 14.1396 | 877,849,452 | 2017-02-28 |
| 2172 | 2017-03-07 | 124,098,583 | 10,000 | 14.1367 | 877,849,452 | 2017-02-28 |
| 2173 | 2017-03-06 | 124,088,583 | 14,000 | 14.1355 | 877,849,452 | 2017-02-28 |
| 2174 | 2017-03-03 | 124,074,583 | -18,000 | 14.1339 | 877,849,452 | 2017-02-28 |
| 2175 | 2017-03-02 | 124,092,583 | -37,500 | 14.1360 | 877,849,452 | 2017-02-28 |
| 2176 | 2017-03-01 | 124,130,083 | 2,011 | 14.1402 | 877,849,452 | 2017-02-28 |
| 2177 | 2017-02-28 | 124,128,072 | -24,000 | 14.1400 | 877,849,452 | 2017-02-28 |
| 2178 | 2017-02-27 | 124,152,072 | -11,500 | 14.1428 | 877,849,452 | 2017-01-31 |
| 2179 | 2017-02-24 | 124,163,572 | -9,250 | 14.1441 | 877,849,452 | 2017-01-31 |
| 2180 | 2017-02-23 | 124,172,822 | -44,400 | 14.1451 | 877,849,452 | 2017-01-31 |
| 2181 | 2017-02-22 | 124,217,222 | -80,000 | 14.1502 | 877,849,452 | 2017-01-31 |
| 2182 | 2017-02-21 | 124,297,222 | -24,000 | 14.1593 | 877,849,452 | 2017-01-31 |
| 2183 | 2017-02-20 | 124,321,222 | 2,000 | 14.1620 | 877,849,452 | 2017-01-31 |
| 2184 | 2017-02-17 | 124,319,222 | -13,500 | 14.1618 | 877,849,452 | 2017-01-31 |
| 2185 | 2017-02-16 | 124,332,722 | 46,500 | 14.1633 | 877,849,452 | 2017-01-31 |
| 2186 | 2017-02-15 | 124,286,222 | -84,000 | 14.1580 | 877,849,452 | 2017-01-31 |
| 2187 | 2017-02-14 | 124,370,222 | -19,000 | 14.1676 | 877,849,452 | 2017-01-31 |
| 2188 | 2017-02-13 | 124,389,222 | -1,123,328 | 14.1698 | 877,849,452 | 2017-01-31 |
| 2189 | 2017-02-10 | 125,512,550 | -70,000 | 14.2977 | 877,849,452 | 2017-01-31 |
| 2190 | 2017-02-09 | 125,582,550 | -245,000 | 14.3057 | 877,849,452 | 2017-01-31 |
| 2191 | 2017-02-08 | 125,827,550 | 0 | 14.3336 | 877,849,452 | 2017-01-31 |
| 2192 | 2017-02-07 | 125,827,550 | -8,000 | 14.3336 | 877,849,452 | 2017-01-31 |
| 2193 | 2017-02-06 | 125,835,550 | -10,000 | 14.3345 | 877,849,452 | 2017-01-31 |
| 2194 | 2017-02-03 | 125,845,550 | 8,000 | 14.3357 | 877,849,452 | 2017-01-31 |
| 2195 | 2017-02-02 | 125,837,550 | -1,500 | 14.3348 | 877,849,452 | 2017-01-31 |
| 2196 | 2017-02-01 | 125,839,050 | -10,000 | 14.3349 | 877,849,452 | 2017-01-31 |
| 2197 | 2017-01-27 | 125,849,050 | 0 | 14.3361 | 877,849,452 | 2016-12-31 |
| 2198 | 2017-01-26 | 125,849,050 | 26,000 | 14.3361 | 877,849,452 | 2016-12-31 |
| 2199 | 2017-01-25 | 125,823,050 | 63,500 | 14.3331 | 877,849,452 | 2016-12-31 |
| 2200 | 2017-01-24 | 125,759,550 | -6,750 | 14.3259 | 877,849,452 | 2016-12-31 |
| 2201 | 2017-01-23 | 125,766,300 | -39,000 | 14.3266 | 877,849,452 | 2016-12-31 |
| 2202 | 2017-01-20 | 125,805,300 | 63,150 | 14.3311 | 877,849,452 | 2016-12-31 |
| 2203 | 2017-01-19 | 125,742,150 | 200,000 | 14.3239 | 877,849,452 | 2016-12-31 |
| 2204 | 2017-01-18 | 125,542,150 | 366,000 | 14.3011 | 877,849,452 | 2016-12-31 |
| 2205 | 2017-01-17 | 125,176,150 | 223,500 | 14.2594 | 877,849,452 | 2016-12-31 |
| 2206 | 2017-01-16 | 124,952,650 | 102,000 | 14.2339 | 877,849,452 | 2016-12-31 |
| 2207 | 2017-01-13 | 124,850,650 | 320,000 | 14.2223 | 877,849,452 | 2016-12-31 |
| 2208 | 2017-01-12 | 124,530,650 | 99,838 | 14.1859 | 877,849,452 | 2016-12-31 |
| 2209 | 2017-01-11 | 124,430,812 | 432,000 | 14.1745 | 877,849,452 | 2016-12-31 |
| 2210 | 2017-01-10 | 123,998,812 | 168,000 | 14.1253 | 877,849,452 | 2016-12-31 |
| 2211 | 2017-01-09 | 123,830,812 | 315,000 | 14.1062 | 877,849,452 | 2016-12-31 |
| 2212 | 2017-01-06 | 123,515,812 | -2,002,600 | 14.0703 | 877,849,452 | 2016-12-31 |
| 2213 | 2017-01-05 | 125,518,412 | 66,000 | 14.2984 | 877,849,452 | 2016-12-31 |
| 2214 | 2017-01-04 | 125,452,412 | 40,000 | 14.2909 | 877,849,452 | 2016-12-31 |
| 2215 | 2017-01-03 | 125,412,412 | 2,000 | 14.2863 | 877,849,452 | 2016-12-31 |
| 2216 | 2016-12-30 | 125,410,412 | 0 | 14.2861 | 877,849,452 | 2016-11-30 |
| 2217 | 2016-12-29 | 125,410,412 | 62,000 | 14.2861 | 877,849,452 | 2016-11-30 |
| 2218 | 2016-12-28 | 125,348,412 | -114,000 | 14.2790 | 877,849,452 | 2016-11-30 |
| 2219 | 2016-12-23 | 125,462,412 | -50,000 | 14.2920 | 877,849,452 | 2016-11-30 |
| 2220 | 2016-12-22 | 125,512,412 | 2,000 | 14.2977 | 877,849,452 | 2016-11-30 |
| 2221 | 2016-12-21 | 125,510,412 | 45,000 | 14.2975 | 877,849,452 | 2016-11-30 |
| 2222 | 2016-12-20 | 125,465,412 | -750 | 14.2924 | 877,849,452 | 2016-11-30 |
| 2223 | 2016-12-19 | 125,466,162 | 8,000 | 14.2924 | 877,849,452 | 2016-11-30 |
| 2224 | 2016-12-16 | 125,458,162 | 0 | 14.2915 | 877,849,452 | 2016-11-30 |
| 2225 | 2016-12-15 | 125,458,162 | 1,050 | 14.2915 | 877,849,452 | 2016-11-30 |
| 2226 | 2016-12-14 | 125,457,112 | -18,000 | 14.2914 | 877,849,452 | 2016-11-30 |
| 2227 | 2016-12-13 | 125,475,112 | 7,000 | 14.2935 | 877,849,452 | 2016-11-30 |
| 2228 | 2016-12-12 | 125,468,112 | -14,000 | 14.2927 | 877,849,452 | 2016-11-30 |
| 2229 | 2016-12-09 | 125,482,112 | -3,373,000 | 14.2943 | 877,849,452 | 2016-11-30 |
| 2230 | 2016-12-08 | 128,855,112 | 9,200 | 14.6785 | 877,849,452 | 2016-11-30 |
| 2231 | 2016-12-07 | 128,845,912 | -12,000 | 14.6774 | 877,849,452 | 2016-11-30 |
| 2232 | 2016-12-06 | 128,857,912 | 65,000 | 14.6788 | 877,849,452 | 2016-11-30 |
| 2233 | 2016-12-05 | 128,792,912 | 58,000 | 14.6714 | 877,849,452 | 2016-11-30 |
| 2234 | 2016-12-02 | 128,734,912 | 126,000 | 14.6648 | 877,849,452 | 2016-11-30 |
| 2235 | 2016-12-01 | 128,608,912 | -1,000 | 14.6505 | 877,849,452 | 2016-11-30 |
| 2236 | 2016-11-30 | 128,609,912 | 18,000 | 14.6506 | 877,849,452 | 2016-11-30 |
| 2237 | 2016-11-29 | 128,591,912 | -45,000 | 14.6485 | 877,849,452 | 2016-10-31 |
| 2238 | 2016-11-28 | 128,636,912 | 0 | 14.6536 | 877,849,452 | 2016-10-31 |
| 2239 | 2016-11-25 | 128,636,912 | -5,000,000 | 14.6536 | 877,849,452 | 2016-10-31 |
| 2240 | 2016-11-24 | 133,636,912 | 1,000 | 15.2232 | 877,849,452 | 2016-10-31 |
| 2241 | 2016-11-23 | 133,635,912 | 22,000 | 15.2231 | 877,849,452 | 2016-10-31 |
| 2242 | 2016-11-22 | 133,613,912 | 14,768 | 15.2206 | 877,849,452 | 2016-10-31 |
| 2243 | 2016-11-21 | 133,599,144 | 0 | 15.2189 | 877,849,452 | 2016-10-31 |
| 2244 | 2016-11-18 | 133,599,144 | 2,000 | 15.2189 | 877,849,452 | 2016-10-31 |
| 2245 | 2016-11-17 | 133,597,144 | 4,500 | 15.2187 | 877,849,452 | 2016-10-31 |
| 2246 | 2016-11-16 | 133,592,644 | -6,000 | 15.2182 | 877,849,452 | 2016-10-31 |
| 2247 | 2016-11-15 | 133,598,644 | -34,000 | 15.2189 | 877,849,452 | 2016-10-31 |
| 2248 | 2016-11-14 | 133,632,644 | 0 | 15.2227 | 877,849,452 | 2016-10-31 |
| 2249 | 2016-11-11 | 133,632,644 | -48,000 | 15.2227 | 877,849,452 | 2016-10-31 |
| 2250 | 2016-11-10 | 133,680,644 | -36,000 | 15.2282 | 877,849,452 | 2016-10-31 |
| 2251 | 2016-11-09 | 133,716,644 | -10,000 | 15.2323 | 877,849,452 | 2016-10-31 |
| 2252 | 2016-11-08 | 133,726,644 | -5,000 | 15.2334 | 877,849,452 | 2016-10-31 |
| 2253 | 2016-11-07 | 133,731,644 | 0 | 15.2340 | 877,849,452 | 2016-10-31 |
| 2254 | 2016-11-04 | 133,731,644 | -2,000 | 15.2340 | 877,849,452 | 2016-10-31 |
| 2255 | 2016-11-03 | 133,733,644 | -2,000 | 15.2342 | 877,849,452 | 2016-10-31 |
| 2256 | 2016-11-02 | 133,735,644 | -40,000 | 15.2345 | 877,849,452 | 2016-10-31 |
| 2257 | 2016-11-01 | 133,775,644 | 0 | 15.2390 | 877,849,452 | 2016-10-31 |
| 2258 | 2016-10-31 | 133,775,644 | -40,000 | 15.2390 | 877,849,452 | 2016-10-31 |
| 2259 | 2016-10-28 | 133,815,644 | -50,000 | 15.2436 | 877,849,452 | 2016-09-30 |
| 2260 | 2016-10-27 | 133,865,644 | -22,000 | 15.2493 | 877,849,452 | 2016-09-30 |
| 2261 | 2016-10-26 | 133,887,644 | 14,000 | 15.2518 | 877,849,452 | 2016-09-30 |
| 2262 | 2016-10-25 | 133,873,644 | -70,000 | 15.2502 | 877,849,452 | 2016-09-30 |
| 2263 | 2016-10-24 | 133,943,644 | 0 | 15.2582 | 877,849,452 | 2016-09-30 |
| 2264 | 2016-10-21 | 133,943,644 | 0 | 15.2582 | 877,849,452 | 2016-09-30 |
| 2265 | 2016-10-20 | 133,943,644 | -17,080,000 | 15.2582 | 877,849,452 | 2016-09-30 |
| 2266 | 2016-10-19 | 151,023,644 | 2,000 | 17.2038 | 877,849,452 | 2016-09-30 |
| 2267 | 2016-10-18 | 151,021,644 | -186,000 | 17.2036 | 877,849,452 | 2016-09-30 |
| 2268 | 2016-10-17 | 151,207,644 | -2,000 | 17.2248 | 877,849,452 | 2016-09-30 |
| 2269 | 2016-10-14 | 151,209,644 | 9,500 | 17.2250 | 877,849,452 | 2016-09-30 |
| 2270 | 2016-10-13 | 151,200,144 | 0 | 17.2239 | 877,849,452 | 2016-09-30 |
| 2271 | 2016-10-12 | 151,200,144 | 35,024 | 17.2239 | 877,849,452 | 2016-09-30 |
| 2272 | 2016-10-11 | 151,165,120 | 18,000 | 17.2199 | 877,849,452 | 2016-09-30 |
| 2273 | 2016-10-07 | 151,147,120 | 182,000 | 17.2179 | 877,849,452 | 2016-09-30 |
| 2274 | 2016-10-06 | 150,965,120 | 2,500 | 17.1972 | 877,849,452 | 2016-09-30 |
| 2275 | 2016-10-05 | 150,962,620 | -48,200 | 17.1969 | 877,849,452 | 2016-09-30 |
| 2276 | 2016-10-04 | 151,010,820 | -198,000 | 17.2024 | 877,849,452 | 2016-09-30 |
| 2277 | 2016-10-03 | 151,208,820 | 1,196,250 | 17.2249 | 877,849,452 | 2016-09-30 |
| 2278 | 2016-09-30 | 150,012,570 | -92,000 | 17.0886 | 877,849,452 | 2016-09-30 |
| 2279 | 2016-09-29 | 150,104,570 | -9,860,000 | 17.0991 | 877,849,452 | 2016-09-02 |
| 2280 | 2016-09-28 | 159,964,570 | -137,750 | 18.2223 | 877,849,452 | 2016-09-02 |
| 2281 | 2016-09-27 | 160,102,320 | -286,000 | 18.2380 | 877,849,452 | 2016-09-02 |
| 2282 | 2016-09-26 | 160,388,320 | -85,000 | 18.2706 | 877,849,452 | 2016-09-02 |
| 2283 | 2016-09-23 | 160,473,320 | 78,000 | 18.2803 | 877,849,452 | 2016-09-02 |
| 2284 | 2016-09-22 | 160,395,320 | -258,000 | 18.2714 | 877,849,452 | 2016-09-02 |
| 2285 | 2016-09-21 | 160,653,320 | -82,000 | 18.3008 | 877,849,452 | 2016-09-02 |
| 2286 | 2016-09-20 | 160,735,320 | 44,000 | 18.3101 | 877,849,452 | 2016-09-02 |
| 2287 | 2016-09-19 | 160,691,320 | 58,000 | 18.3051 | 877,849,452 | 2016-09-02 |
| 2288 | 2016-09-15 | 160,633,320 | 244,000 | 18.2985 | 877,849,452 | 2016-09-02 |
| 2289 | 2016-09-14 | 160,389,320 | 134,000 | 18.2707 | 877,849,452 | 2016-09-02 |
| 2290 | 2016-09-13 | 160,255,320 | 69,500 | 18.2554 | 877,849,452 | 2016-09-02 |
| 2291 | 2016-09-12 | 160,185,820 | -13,000 | 18.2475 | 877,849,452 | 2016-09-02 |
| 2292 | 2016-09-09 | 160,198,820 | -361,000 | 18.2490 | 877,849,452 | 2016-09-02 |
| 2293 | 2016-09-08 | 160,559,820 | -69,750 | 18.2901 | 877,849,452 | 2016-09-02 |
| 2294 | 2016-09-07 | 160,629,570 | -38,000 | 18.2981 | 877,849,452 | 2016-09-02 |
| 2295 | 2016-09-06 | 160,667,570 | -287,500 | 18.3024 | 877,849,452 | 2016-09-02 |
| 2296 | 2016-09-05 | 160,955,070 | -114,498 | 18.3352 | 877,849,452 | 2016-09-02 |
| 2297 | 2016-09-02 | 161,069,568 | -10,400 | 18.3482 | 877,849,452 | 2016-09-02 |
| 2298 | 2016-09-01 | 161,079,968 | 92,000 | 19.3514 | 832,394,907 | 2016-08-31 |
| 2299 | 2016-08-31 | 160,987,968 | -14,000 | 19.3403 | 832,394,907 | 2016-08-31 |
| 2300 | 2016-08-30 | 161,001,968 | -372,000 | 19.3420 | 832,394,907 | 2016-07-31 |
| 2301 | 2016-08-29 | 161,373,968 | 92,000 | 19.3867 | 832,394,907 | 2016-07-31 |
| 2302 | 2016-08-26 | 161,281,968 | 70,000 | 19.3757 | 832,394,907 | 2016-07-31 |
| 2303 | 2016-08-25 | 161,211,968 | 60,500 | 19.3672 | 832,394,907 | 2016-07-31 |
| 2304 | 2016-08-24 | 161,151,468 | -16,500 | 19.3600 | 832,394,907 | 2016-07-31 |
| 2305 | 2016-08-23 | 161,167,968 | 50,000 | 19.3620 | 832,394,907 | 2016-07-31 |
| 2306 | 2016-08-22 | 161,117,968 | 100 | 19.3560 | 832,394,907 | 2016-07-31 |
| 2307 | 2016-08-19 | 161,117,868 | 2,500 | 19.3559 | 832,394,907 | 2016-07-31 |
| 2308 | 2016-08-18 | 161,115,368 | 5,000 | 19.3556 | 832,394,907 | 2016-07-31 |
| 2309 | 2016-08-17 | 161,110,368 | 39,000 | 19.3550 | 832,394,907 | 2016-07-31 |
| 2310 | 2016-08-16 | 161,071,368 | 36,000 | 19.3504 | 832,394,907 | 2016-07-31 |
| 2311 | 2016-08-15 | 161,035,368 | 10,500 | 19.3460 | 832,394,907 | 2016-07-31 |
| 2312 | 2016-08-12 | 161,024,868 | -335,000 | 19.3448 | 832,394,907 | 2016-07-31 |
| 2313 | 2016-08-11 | 161,359,868 | 372,000 | 19.3850 | 832,394,907 | 2016-07-31 |
| 2314 | 2016-08-10 | 160,987,868 | 56,500 | 19.3403 | 832,394,907 | 2016-07-31 |
| 2315 | 2016-08-09 | 160,931,368 | 0 | 19.3335 | 832,394,907 | 2016-07-31 |
| 2316 | 2016-08-08 | 160,931,368 | 0 | 19.3335 | 832,394,907 | 2016-07-31 |
| 2317 | 2016-08-05 | 160,931,368 | 38,000 | 19.3335 | 832,394,907 | 2016-07-31 |
| 2318 | 2016-08-04 | 160,893,368 | -176,000 | 19.3290 | 832,394,907 | 2016-07-31 |
| 2319 | 2016-08-03 | 161,069,368 | -968,900 | 19.3501 | 832,394,907 | 2016-07-31 |
| 2320 | 2016-08-02 | 162,038,268 | 0 | 19.4665 | 832,394,907 | 2016-07-31 |
| 2321 | 2016-08-01 | 162,038,268 | -27,000 | 19.4665 | 832,394,907 | 2016-07-31 |
| 2322 | 2016-07-29 | 162,065,268 | -10,000 | 19.4698 | 832,394,907 | 2016-06-30 |
| 2323 | 2016-07-28 | 162,075,268 | -98,000 | 19.4710 | 832,394,907 | 2016-06-30 |
| 2324 | 2016-07-27 | 162,173,268 | 0 | 19.4827 | 832,394,907 | 2016-06-30 |
| 2325 | 2016-07-26 | 162,173,268 | -40,000 | 19.4827 | 832,394,907 | 2016-06-30 |
| 2326 | 2016-07-25 | 162,213,268 | -24,000 | 19.4875 | 832,394,907 | 2016-06-30 |
| 2327 | 2016-07-22 | 162,237,268 | -5,000 | 19.4904 | 832,394,907 | 2016-06-30 |
| 2328 | 2016-07-21 | 162,242,268 | -66,501 | 19.4910 | 832,394,907 | 2016-06-30 |
| 2329 | 2016-07-20 | 162,308,769 | 277 | 19.4990 | 832,394,907 | 2016-06-30 |
| 2330 | 2016-07-19 | 162,308,492 | -994,000 | 19.4990 | 832,394,907 | 2016-06-30 |
| 2331 | 2016-07-18 | 163,302,492 | -203,919 | 19.6184 | 832,394,907 | 2016-06-30 |
| 2332 | 2016-07-15 | 163,506,411 | -40,400 | 19.6429 | 832,394,907 | 2016-06-30 |
| 2333 | 2016-07-14 | 163,546,811 | -2,500,000 | 19.6477 | 832,394,907 | 2016-06-30 |
| 2334 | 2016-07-13 | 166,046,811 | -268,000 | 19.9481 | 832,394,907 | 2016-06-30 |
| 2335 | 2016-07-12 | 166,314,811 | -332,000 | 19.9803 | 832,394,907 | 2016-06-30 |
| 2336 | 2016-07-11 | 166,646,811 | -35,750 | 20.0202 | 832,394,907 | 2016-06-30 |
| 2337 | 2016-07-08 | 166,682,561 | -110,000 | 20.0245 | 832,394,907 | 2016-06-30 |
| 2338 | 2016-07-07 | 166,792,561 | -266,000 | 20.0377 | 832,394,907 | 2016-06-30 |
| 2339 | 2016-07-06 | 167,058,561 | 0 | 20.0696 | 832,394,907 | 2016-06-30 |
| 2340 | 2016-07-05 | 167,058,561 | -50,000 | 20.0696 | 832,394,907 | 2016-06-30 |
| 2341 | 2016-07-04 | 167,108,561 | 0 | 20.0756 | 832,394,907 | 2016-06-30 |
| 2342 | 2016-06-30 | 167,108,561 | 30,000 | 20.0756 | 832,394,907 | 2016-06-30 |
| 2343 | 2016-06-29 | 167,078,561 | -8,000 | 20.0720 | 832,394,907 | 2016-05-31 |
| 2344 | 2016-06-28 | 167,086,561 | -406,000 | 20.0730 | 832,394,907 | 2016-05-31 |
| 2345 | 2016-06-27 | 167,492,561 | 250 | 20.1218 | 832,394,907 | 2016-05-31 |
| 2346 | 2016-06-24 | 167,492,311 | 30,000 | 20.1217 | 832,394,907 | 2016-05-31 |
| 2347 | 2016-06-23 | 167,462,311 | -54,000 | 20.1181 | 832,394,907 | 2016-05-31 |
| 2348 | 2016-06-22 | 167,516,311 | 0 | 20.1246 | 832,394,907 | 2016-05-31 |
| 2349 | 2016-06-21 | 167,516,311 | -22,000 | 20.1246 | 832,394,907 | 2016-05-31 |
| 2350 | 2016-06-20 | 167,538,311 | -40,000 | 20.1273 | 832,394,907 | 2016-05-31 |
| 2351 | 2016-06-17 | 167,578,311 | -130,000 | 20.1321 | 832,394,907 | 2016-05-31 |
| 2352 | 2016-06-16 | 167,708,311 | -18,000 | 20.1477 | 832,394,907 | 2016-05-31 |
| 2353 | 2016-06-15 | 167,726,311 | -40,000 | 20.1498 | 832,394,907 | 2016-05-31 |
| 2354 | 2016-06-14 | 167,766,311 | -6,000 | 20.1547 | 832,394,907 | 2016-05-31 |
| 2355 | 2016-06-13 | 167,772,311 | 22,000 | 20.1554 | 832,394,907 | 2016-05-31 |
| 2356 | 2016-06-10 | 167,750,311 | 466,000 | 20.1527 | 832,394,907 | 2016-05-31 |
| 2357 | 2016-06-08 | 167,284,311 | 0 | 20.0967 | 832,394,907 | 2016-05-31 |
| 2358 | 2016-06-07 | 167,284,311 | 9,000 | 20.0967 | 832,394,907 | 2016-05-31 |
| 2359 | 2016-06-06 | 167,275,311 | 1,000 | 20.0957 | 832,394,907 | 2016-05-31 |
| 2360 | 2016-06-03 | 167,274,311 | 0 | 20.0955 | 832,394,907 | 2016-05-31 |
| 2361 | 2016-06-02 | 167,274,311 | 0 | 20.0955 | 832,394,907 | 2016-05-31 |
| 2362 | 2016-06-01 | 167,274,311 | 0 | 20.0955 | 832,394,907 | 2016-05-31 |
| 2363 | 2016-05-31 | 167,274,311 | 7,000 | 20.0955 | 832,394,907 | 2016-05-31 |
| 2364 | 2016-05-30 | 167,267,311 | 58,000 | 20.0947 | 832,394,907 | 2016-04-30 |
| 2365 | 2016-05-27 | 167,209,311 | 39,000 | 20.0877 | 832,394,907 | 2016-04-30 |
| 2366 | 2016-05-26 | 167,170,311 | -34,000 | 20.0831 | 832,394,907 | 2016-04-30 |
| 2367 | 2016-05-25 | 167,204,311 | -150,000 | 20.0871 | 832,394,907 | 2016-04-30 |
| 2368 | 2016-05-24 | 167,354,311 | -27,000 | 20.1052 | 832,394,907 | 2016-04-30 |
| 2369 | 2016-05-23 | 167,381,311 | 0 | 20.1084 | 832,394,907 | 2016-04-30 |
| 2370 | 2016-05-20 | 167,381,311 | 142,040 | 20.1084 | 832,394,907 | 2016-04-30 |
| 2371 | 2016-05-19 | 167,239,271 | 24,000 | 20.0913 | 832,394,907 | 2016-04-30 |
| 2372 | 2016-05-18 | 167,215,271 | 0 | 20.0885 | 832,394,907 | 2016-04-30 |
| 2373 | 2016-05-17 | 167,215,271 | 5,000 | 20.0885 | 832,394,907 | 2016-04-30 |
| 2374 | 2016-05-16 | 167,210,271 | -239,000 | 20.0879 | 832,394,907 | 2016-04-30 |
| 2375 | 2016-05-13 | 167,449,271 | 18,000 | 20.1166 | 832,394,907 | 2016-04-30 |
| 2376 | 2016-05-12 | 167,431,271 | -282,000 | 20.1144 | 832,394,907 | 2016-04-30 |
| 2377 | 2016-05-11 | 167,713,271 | -173,300 | 20.1483 | 832,394,907 | 2016-04-30 |
| 2378 | 2016-05-10 | 167,886,571 | 12,000 | 20.1691 | 832,394,907 | 2016-04-30 |
| 2379 | 2016-05-09 | 167,874,571 | 0 | 20.1677 | 832,394,907 | 2016-04-30 |
| 2380 | 2016-05-06 | 167,874,571 | -80,000 | 20.1677 | 832,394,907 | 2016-04-30 |
| 2381 | 2016-05-05 | 167,954,571 | -532,000 | 20.1773 | 832,394,907 | 2016-04-30 |
| 2382 | 2016-05-04 | 168,486,571 | -34,000 | 20.2412 | 832,394,907 | 2016-04-30 |
| 2383 | 2016-05-03 | 168,520,571 | 300,000 | 20.2453 | 832,394,907 | 2016-04-30 |
| 2384 | 2016-04-29 | 168,220,571 | 60,000 | 20.2092 | 832,394,907 | 2016-03-31 |
| 2385 | 2016-04-28 | 168,160,571 | 110,000 | 20.2020 | 832,394,907 | 2016-03-31 |
| 2386 | 2016-04-27 | 168,050,571 | 0 | 20.1888 | 832,394,907 | 2016-03-31 |
| 2387 | 2016-04-26 | 168,050,571 | -213,200 | 20.1888 | 832,394,907 | 2016-03-31 |
| 2388 | 2016-04-25 | 168,263,771 | -68,000 | 20.2144 | 832,394,907 | 2016-03-31 |
| 2389 | 2016-04-22 | 168,331,771 | 48,000 | 20.2226 | 832,394,907 | 2016-03-31 |
| 2390 | 2016-04-21 | 168,283,771 | -55,000 | 20.2168 | 832,394,907 | 2016-03-31 |
| 2391 | 2016-04-20 | 168,338,771 | -126,000 | 20.2234 | 832,394,907 | 2016-03-31 |
| 2392 | 2016-04-19 | 168,464,771 | -2,287,672 | 20.2386 | 832,394,907 | 2016-03-31 |
| 2393 | 2016-04-18 | 170,752,443 | 34,000 | 20.5134 | 832,394,907 | 2016-03-31 |
| 2394 | 2016-04-15 | 170,718,443 | -224,000 | 20.5093 | 832,394,907 | 2016-03-31 |
| 2395 | 2016-04-14 | 170,942,443 | 0 | 20.5362 | 832,394,907 | 2016-03-31 |
| 2396 | 2016-04-13 | 170,942,443 | 100,000 | 20.5362 | 832,394,907 | 2016-03-31 |
| 2397 | 2016-04-12 | 170,842,443 | 52,000 | 20.5242 | 832,394,907 | 2016-03-31 |
| 2398 | 2016-04-11 | 170,790,443 | 26,000 | 20.5180 | 832,394,907 | 2016-03-31 |
| 2399 | 2016-04-08 | 170,764,443 | -13,500 | 20.5148 | 832,394,907 | 2016-03-31 |
| 2400 | 2016-04-07 | 170,777,943 | -82,000 | 20.5165 | 832,394,907 | 2016-03-31 |
| 2401 | 2016-04-06 | 170,859,943 | -30,000 | 20.5263 | 832,394,907 | 2016-03-31 |
| 2402 | 2016-04-05 | 170,889,943 | 8,000 | 20.5299 | 832,394,907 | 2016-03-31 |
| 2403 | 2016-04-01 | 170,881,943 | 40,000 | 20.5290 | 832,394,907 | 2016-03-31 |
| 2404 | 2016-03-31 | 170,841,943 | -500,000 | 20.5241 | 832,394,907 | 2016-03-31 |
| 2405 | 2016-03-30 | 171,341,943 | -108,300 | 20.5842 | 832,394,907 | 2016-02-29 |
| 2406 | 2016-03-29 | 171,450,243 | -1,000 | 20.5972 | 832,394,907 | 2016-02-29 |
| 2407 | 2016-03-24 | 171,451,243 | -174,000 | 20.5973 | 832,394,907 | 2016-02-29 |
| 2408 | 2016-03-23 | 171,625,243 | -268,000 | 20.6182 | 832,394,907 | 2016-02-29 |
| 2409 | 2016-03-22 | 171,893,243 | -259,000 | 20.6504 | 832,394,907 | 2016-02-29 |
| 2410 | 2016-03-21 | 172,152,243 | 8,000 | 20.6816 | 832,394,907 | 2016-02-29 |
| 2411 | 2016-03-18 | 172,144,243 | 54,000 | 20.6806 | 832,394,907 | 2016-02-29 |
| 2412 | 2016-03-17 | 172,090,243 | -234,000 | 20.6741 | 832,394,907 | 2016-02-29 |
| 2413 | 2016-03-16 | 172,324,243 | -220,000 | 20.7022 | 832,394,907 | 2016-02-29 |
| 2414 | 2016-03-15 | 172,544,243 | -472,000 | 20.7287 | 832,394,907 | 2016-02-29 |
| 2415 | 2016-03-14 | 173,016,243 | -570,000 | 20.7854 | 832,394,907 | 2016-02-29 |
| 2416 | 2016-03-11 | 173,586,243 | -310,000 | 20.8538 | 832,394,907 | 2016-02-29 |
| 2417 | 2016-03-10 | 173,896,243 | 137,000 | 20.8911 | 832,394,907 | 2016-02-29 |
| 2418 | 2016-03-09 | 173,759,243 | -69,000 | 20.8746 | 832,394,907 | 2016-02-29 |
| 2419 | 2016-03-08 | 173,828,243 | 682,000 | 20.8829 | 832,394,907 | 2016-02-29 |
| 2420 | 2016-03-07 | 173,146,243 | -6,000 | 20.8010 | 832,394,907 | 2016-02-29 |
| 2421 | 2016-03-04 | 173,152,243 | -65,550 | 20.8017 | 832,394,907 | 2016-02-29 |
| 2422 | 2016-03-03 | 173,217,793 | 58,000 | 20.8096 | 832,394,907 | 2016-02-29 |
| 2423 | 2016-03-02 | 173,159,793 | 32,000 | 20.8026 | 832,394,907 | 2016-02-29 |
| 2424 | 2016-03-01 | 173,127,793 | 220,000 | 20.7988 | 832,394,907 | 2016-02-29 |
| 2425 | 2016-02-29 | 172,907,793 | -10,000 | 20.7723 | 832,394,907 | 2016-02-29 |
| 2426 | 2016-02-26 | 172,917,793 | -15,000 | 20.7735 | 832,394,907 | 2016-01-31 |
| 2427 | 2016-02-25 | 172,932,793 | -22,000 | 20.7753 | 832,394,907 | 2016-01-31 |
| 2428 | 2016-02-24 | 172,954,793 | 93,000 | 20.7780 | 832,394,907 | 2016-01-31 |
| 2429 | 2016-02-23 | 172,861,793 | 42,000 | 20.7668 | 832,394,907 | 2016-01-31 |
| 2430 | 2016-02-22 | 172,819,793 | 142,250 | 20.7618 | 832,394,907 | 2016-01-31 |
| 2431 | 2016-02-19 | 172,677,543 | 30,500 | 20.7447 | 832,394,907 | 2016-01-31 |
| 2432 | 2016-02-18 | 172,647,043 | 0 | 20.7410 | 832,394,907 | 2016-01-31 |
| 2433 | 2016-02-17 | 172,647,043 | -13,000 | 20.7410 | 832,394,907 | 2016-01-31 |
| 2434 | 2016-02-16 | 172,660,043 | 150,000 | 20.7426 | 832,394,907 | 2016-01-31 |
| 2435 | 2016-02-15 | 172,510,043 | -334,000 | 20.7245 | 832,394,907 | 2016-01-31 |
| 2436 | 2016-02-12 | 172,844,043 | -21,185 | 20.7647 | 832,394,907 | 2016-01-31 |
| 2437 | 2016-02-11 | 172,865,228 | 2,000 | 20.7672 | 832,394,907 | 2016-01-31 |
| 2438 | 2016-02-05 | 172,863,228 | -76,000 | 20.7670 | 832,394,907 | 2016-01-31 |
| 2439 | 2016-02-04 | 172,939,228 | 16,000 | 20.7761 | 832,394,907 | 2016-01-31 |
| 2440 | 2016-02-03 | 172,923,228 | 16,000 | 20.7742 | 832,394,907 | 2016-01-31 |
| 2441 | 2016-02-02 | 172,907,228 | 62,000 | 20.7723 | 832,394,907 | 2016-01-31 |
| 2442 | 2016-02-01 | 172,845,228 | -194,000 | 20.7648 | 832,394,907 | 2016-01-31 |
| 2443 | 2016-01-29 | 173,039,228 | 250,000 | 20.7881 | 832,394,907 | 2015-12-31 |
| 2444 | 2016-01-28 | 172,789,228 | 164,000 | 20.7581 | 832,394,907 | 2015-12-31 |
| 2445 | 2016-01-27 | 172,625,228 | -314,000 | 20.7384 | 832,394,907 | 2015-12-31 |
| 2446 | 2016-01-26 | 172,939,228 | -152,500 | 20.7761 | 832,394,907 | 2015-12-31 |
| 2447 | 2016-01-25 | 173,091,728 | -182,000 | 20.7944 | 832,394,907 | 2015-12-31 |
| 2448 | 2016-01-22 | 173,273,728 | 160,000 | 20.8163 | 832,394,907 | 2015-12-31 |
| 2449 | 2016-01-21 | 173,113,728 | 712,000 | 20.7971 | 832,394,907 | 2015-12-31 |
| 2450 | 2016-01-20 | 172,401,728 | -74,000 | 20.7115 | 832,394,907 | 2015-12-31 |
| 2451 | 2016-01-19 | 172,475,728 | 40,000 | 20.7204 | 832,394,907 | 2015-12-31 |
| 2452 | 2016-01-18 | 172,435,728 | 270,000 | 20.7156 | 832,394,907 | 2015-12-31 |
| 2453 | 2016-01-15 | 172,165,728 | -14,000 | 20.6832 | 832,394,907 | 2015-12-31 |
| 2454 | 2016-01-14 | 172,179,728 | 778,000 | 20.6849 | 832,394,907 | 2015-12-31 |
| 2455 | 2016-01-13 | 171,401,728 | 1,583,850 | 20.5914 | 832,394,907 | 2015-12-31 |
| 2456 | 2016-01-12 | 169,817,878 | 7,528,300 | 20.4011 | 832,394,907 | 2015-12-31 |
| 2457 | 2016-01-11 | 162,289,578 | 2,644,000 | 19.4967 | 832,394,907 | 2015-12-31 |
| 2458 | 2016-01-08 | 159,645,578 | 3,640,000 | 19.1791 | 832,394,907 | 2015-12-31 |
| 2459 | 2016-01-07 | 156,005,578 | 4,531,034 | 18.7418 | 832,394,907 | 2015-12-31 |
| 2460 | 2016-01-06 | 151,474,544 | 1,083,000 | 18.1974 | 832,394,907 | 2015-12-31 |
| 2461 | 2016-01-05 | 150,391,544 | 4,366,600 | 18.0673 | 832,394,907 | 2015-12-31 |
| 2462 | 2016-01-04 | 146,024,944 | 220,000 | 17.5427 | 832,394,907 | 2015-12-31 |
| 2463 | 2015-12-31 | 145,804,944 | 0 | 17.5163 | 832,394,907 | 2015-12-31 |
| 2464 | 2015-12-30 | 145,804,944 | 1,137,200 | 17.5163 | 832,394,907 | 2015-11-30 |
| 2465 | 2015-12-29 | 144,667,744 | 1,668,200 | 17.3797 | 832,394,907 | 2015-11-30 |
| 2466 | 2015-12-28 | 142,999,544 | 2,134,000 | 17.1793 | 832,394,907 | 2015-11-30 |
| 2467 | 2015-12-24 | 140,865,544 | 0 | 16.9229 | 832,394,907 | 2015-11-30 |
| 2468 | 2015-12-23 | 140,865,544 | 631,000 | 16.9229 | 832,394,907 | 2015-11-30 |
| 2469 | 2015-12-22 | 140,234,544 | 173,800 | 16.8471 | 832,394,907 | 2015-11-30 |
| 2470 | 2015-12-21 | 140,060,744 | 48,000 | 16.8262 | 832,394,907 | 2015-11-30 |
| 2471 | 2015-12-18 | 140,012,744 | 32,000 | 16.8205 | 832,394,907 | 2015-11-30 |
| 2472 | 2015-12-17 | 139,980,744 | 60,000 | 16.8166 | 832,394,907 | 2015-11-30 |
| 2473 | 2015-12-16 | 139,920,744 | 54,000 | 16.8094 | 832,394,907 | 2015-11-30 |
| 2474 | 2015-12-15 | 139,866,744 | 37,500 | 16.8029 | 832,394,907 | 2015-11-30 |
| 2475 | 2015-12-14 | 139,829,244 | -20,000 | 16.7984 | 832,394,907 | 2015-11-30 |
| 2476 | 2015-12-11 | 139,849,244 | 0 | 16.8008 | 832,394,907 | 2015-11-30 |
| 2477 | 2015-12-10 | 139,849,244 | -80,000 | 16.8008 | 832,394,907 | 2015-11-30 |
| 2478 | 2015-12-09 | 139,929,244 | -44,000 | 16.8104 | 832,394,907 | 2015-11-30 |
| 2479 | 2015-12-08 | 139,973,244 | 20,000 | 16.8157 | 832,394,907 | 2015-11-30 |
| 2480 | 2015-12-07 | 139,953,244 | -92,000 | 16.8133 | 832,394,907 | 2015-11-30 |
| 2481 | 2015-12-04 | 140,045,244 | 200,000 | 16.8244 | 832,394,907 | 2015-11-30 |
| 2482 | 2015-12-03 | 139,845,244 | 10,000 | 16.8003 | 832,394,907 | 2015-11-30 |
| 2483 | 2015-12-02 | 139,835,244 | 7,500 | 16.7991 | 832,394,907 | 2015-11-30 |
| 2484 | 2015-12-01 | 139,827,744 | -116,600 | 16.7982 | 832,394,907 | 2015-11-30 |
| 2485 | 2015-11-30 | 139,944,344 | 30,000 | 16.8123 | 832,394,907 | 2015-11-30 |
| 2486 | 2015-11-27 | 139,914,344 | 0 | 16.8086 | 832,394,907 | 2015-10-31 |
| 2487 | 2015-11-26 | 139,914,344 | 29,000 | 16.8086 | 832,394,907 | 2015-10-31 |
| 2488 | 2015-11-25 | 139,885,344 | 0 | 16.8052 | 832,394,907 | 2015-10-31 |
| 2489 | 2015-11-24 | 139,885,344 | 52,000 | 16.8052 | 832,394,907 | 2015-10-31 |
| 2490 | 2015-11-23 | 139,833,344 | -8,000 | 16.7989 | 832,394,907 | 2015-10-31 |
| 2491 | 2015-11-20 | 139,841,344 | 32,000 | 16.7999 | 832,394,907 | 2015-10-31 |
| 2492 | 2015-11-19 | 139,809,344 | -252,000 | 16.7960 | 832,394,907 | 2015-10-31 |
| 2493 | 2015-11-18 | 140,061,344 | 60,000 | 16.8263 | 832,394,907 | 2015-10-31 |
| 2494 | 2015-11-17 | 140,001,344 | -12,000 | 16.8191 | 832,394,907 | 2015-10-31 |
| 2495 | 2015-11-16 | 140,013,344 | -118,000 | 16.8205 | 832,394,907 | 2015-10-31 |
| 2496 | 2015-11-13 | 140,131,344 | -78,300 | 16.8347 | 832,394,907 | 2015-10-31 |
| 2497 | 2015-11-12 | 140,209,644 | -380,000 | 16.8441 | 832,394,907 | 2015-10-31 |
| 2498 | 2015-11-11 | 140,589,644 | 89,400 | 16.8898 | 832,394,907 | 2015-10-31 |
| 2499 | 2015-11-10 | 140,500,244 | 124,000 | 16.8790 | 832,394,907 | 2015-10-31 |
| 2500 | 2015-11-09 | 140,376,244 | 98,000 | 16.8641 | 832,394,907 | 2015-10-31 |
| 2501 | 2015-11-06 | 140,278,244 | 17,000 | 16.8524 | 832,394,907 | 2015-10-31 |
| 2502 | 2015-11-05 | 140,261,244 | 80,000 | 16.8503 | 832,394,907 | 2015-10-31 |
| 2503 | 2015-11-04 | 140,181,244 | 40,000 | 16.8407 | 832,394,907 | 2015-10-31 |
| 2504 | 2015-11-03 | 140,141,244 | 83,000 | 16.8359 | 832,394,907 | 2015-10-31 |
| 2505 | 2015-11-02 | 140,058,244 | 63,000 | 16.8259 | 832,394,907 | 2015-10-31 |
| 2506 | 2015-10-30 | 139,995,244 | 370,000 | 16.8184 | 832,394,907 | 2015-09-30 |
| 2507 | 2015-10-29 | 139,625,244 | 25,500 | 16.7739 | 832,394,907 | 2015-09-30 |
| 2508 | 2015-10-28 | 139,599,744 | 14,000 | 16.7709 | 832,394,907 | 2015-09-30 |
| 2509 | 2015-10-27 | 139,585,744 | 106,400 | 16.7692 | 832,394,907 | 2015-09-30 |
| 2510 | 2015-10-26 | 139,479,344 | 114,000 | 16.7564 | 832,394,907 | 2015-09-30 |
| 2511 | 2015-10-23 | 139,365,344 | 90,000 | 16.7427 | 832,394,907 | 2015-09-30 |
| 2512 | 2015-10-22 | 139,275,344 | 229,000 | 16.7319 | 832,394,907 | 2015-09-30 |
| 2513 | 2015-10-20 | 139,046,344 | 174,000 | 16.7044 | 832,394,907 | 2015-09-30 |
| 2514 | 2015-10-19 | 138,872,344 | 62,000 | 16.6835 | 832,394,907 | 2015-09-30 |
| 2515 | 2015-10-16 | 138,810,344 | 255,400 | 16.6760 | 832,394,907 | 2015-09-30 |
| 2516 | 2015-10-15 | 138,554,944 | 2,000 | 16.6453 | 832,394,907 | 2015-09-30 |
| 2517 | 2015-10-14 | 138,552,944 | 42,600 | 16.6451 | 832,394,907 | 2015-09-30 |
| 2518 | 2015-10-13 | 138,510,344 | -117,500 | 16.6400 | 832,394,907 | 2015-09-30 |
| 2519 | 2015-10-12 | 138,627,844 | -6,000 | 16.6541 | 832,394,907 | 2015-09-30 |
| 2520 | 2015-10-09 | 138,633,844 | 86,000 | 16.6548 | 832,394,907 | 2015-09-30 |
| 2521 | 2015-10-08 | 138,547,844 | -12,000 | 16.6445 | 832,394,907 | 2015-09-30 |
| 2522 | 2015-10-07 | 138,559,844 | 28,000 | 16.6459 | 832,394,907 | 2015-09-30 |
| 2523 | 2015-10-06 | 138,531,844 | 954,000 | 16.6426 | 832,394,907 | 2015-09-30 |
| 2524 | 2015-10-05 | 137,577,844 | 114,000 | 16.5280 | 832,394,907 | 2015-09-30 |
| 2525 | 2015-10-02 | 137,463,844 | 83,000 | 16.5143 | 832,394,907 | 2015-09-30 |
| 2526 | 2015-09-30 | 137,380,844 | 176,000 | 16.5043 | 832,394,907 | 2015-09-30 |
| 2527 | 2015-09-29 | 137,204,844 | 84,600 | 16.4831 | 832,394,907 | 2015-08-31 |
| 2528 | 2015-09-25 | 137,120,244 | -72,000 | 16.4730 | 832,394,907 | 2015-08-31 |
| 2529 | 2015-09-24 | 137,192,244 | -138,000 | 16.4816 | 832,394,907 | 2015-08-31 |
| 2530 | 2015-09-23 | 137,330,244 | 104,000 | 16.4982 | 832,394,907 | 2015-08-31 |
| 2531 | 2015-09-22 | 137,226,244 | 32,000 | 16.4857 | 832,394,907 | 2015-08-31 |
| 2532 | 2015-09-21 | 137,194,244 | 456,000 | 16.4819 | 832,394,907 | 2015-08-31 |
| 2533 | 2015-09-18 | 136,738,244 | 304,000 | 16.4271 | 832,394,907 | 2015-08-31 |
| 2534 | 2015-09-17 | 136,434,244 | 7,318 | 16.3906 | 832,394,907 | 2015-08-31 |
| 2535 | 2015-09-16 | 136,426,926 | 82,000 | 16.3897 | 832,394,907 | 2015-08-31 |
| 2536 | 2015-09-15 | 136,344,926 | 2,000 | 16.3798 | 832,394,907 | 2015-08-31 |
| 2537 | 2015-09-14 | 136,342,926 | 1,059,200 | 16.3796 | 832,394,907 | 2015-08-31 |
| 2538 | 2015-09-11 | 135,283,726 | -156,000 | 16.2523 | 832,394,907 | 2015-08-31 |
| 2539 | 2015-09-10 | 135,439,726 | -808,000 | 16.2711 | 832,394,907 | 2015-08-31 |
| 2540 | 2015-09-09 | 136,247,726 | 18,000 | 16.3682 | 832,394,907 | 2015-08-31 |
| 2541 | 2015-09-08 | 136,229,726 | 18,000 | 16.3660 | 832,394,907 | 2015-08-31 |
| 2542 | 2015-09-07 | 136,211,726 | -470,000 | 16.3638 | 832,394,907 | 2015-08-31 |
| 2543 | 2015-09-04 | 136,681,726 | -18,000 | 16.4203 | 832,394,907 | 2015-08-31 |
| 2544 | 2015-09-02 | 136,699,726 | -258,500 | 16.4225 | 832,394,907 | 2015-08-31 |
| 2545 | 2015-09-01 | 136,958,226 | -436,000 | 16.4535 | 832,394,907 | 2015-08-31 |
| 2546 | 2015-08-31 | 137,394,226 | -278,000 | 16.5059 | 832,394,907 | 2015-08-31 |
| 2547 | 2015-08-28 | 137,672,226 | 0 | 16.5393 | 832,394,907 | 2015-07-31 |
| 2548 | 2015-08-27 | 137,672,226 | 1,018,920 | 16.5393 | 832,394,907 | 2015-07-31 |
| 2549 | 2015-08-26 | 136,653,306 | -718,000 | 16.4169 | 832,394,907 | 2015-07-31 |
| 2550 | 2015-08-25 | 137,371,306 | 168,000 | 16.5031 | 832,394,907 | 2015-07-31 |
| 2551 | 2015-08-24 | 137,203,306 | -120,350 | 16.4830 | 832,394,907 | 2015-07-31 |
| 2552 | 2015-08-21 | 137,323,656 | -36,000 | 16.4974 | 832,394,907 | 2015-07-31 |
| 2553 | 2015-08-20 | 137,359,656 | 4,000 | 16.5017 | 832,394,907 | 2015-07-31 |
| 2554 | 2015-08-19 | 137,355,656 | -30,000 | 16.5013 | 832,394,907 | 2015-07-31 |
| 2555 | 2015-08-18 | 137,385,656 | -22,000 | 16.5049 | 832,394,907 | 2015-07-31 |
| 2556 | 2015-08-17 | 137,407,656 | -208,000 | 16.5075 | 832,394,907 | 2015-07-31 |
| 2557 | 2015-08-14 | 137,615,656 | -116,000 | 16.5325 | 832,394,907 | 2015-07-31 |
| 2558 | 2015-08-13 | 137,731,656 | -36,500 | 16.5464 | 832,394,907 | 2015-07-31 |
| 2559 | 2015-08-12 | 137,768,156 | 16,000 | 16.5508 | 832,394,907 | 2015-07-31 |
| 2560 | 2015-08-11 | 137,752,156 | -106,000 | 16.5489 | 832,394,907 | 2015-07-31 |
| 2561 | 2015-08-10 | 137,858,156 | 10,000 | 16.5616 | 832,394,907 | 2015-07-31 |
| 2562 | 2015-08-07 | 137,848,156 | 34,000 | 16.5604 | 832,394,907 | 2015-07-31 |
| 2563 | 2015-08-06 | 137,814,156 | 238,000 | 16.5563 | 832,394,907 | 2015-07-31 |
| 2564 | 2015-08-05 | 137,576,156 | -32,000 | 16.5278 | 832,394,907 | 2015-07-31 |
| 2565 | 2015-08-04 | 137,608,156 | 26,000 | 16.5316 | 832,394,907 | 2015-07-31 |
| 2566 | 2015-08-03 | 137,582,156 | 72,000 | 16.5285 | 832,394,907 | 2015-07-31 |
| 2567 | 2015-07-31 | 137,510,156 | 40,000 | 16.5198 | 832,394,907 | 2015-07-31 |
| 2568 | 2015-07-30 | 137,470,156 | 184,000 | 16.5150 | 832,394,907 | 2015-06-30 |
| 2569 | 2015-07-29 | 137,286,156 | -350,000 | 16.4929 | 832,394,907 | 2015-06-30 |
| 2570 | 2015-07-28 | 137,636,156 | 196,400 | 16.5350 | 832,394,907 | 2015-06-30 |
| 2571 | 2015-07-27 | 137,439,756 | -162,000 | 16.5114 | 832,394,907 | 2015-06-30 |
| 2572 | 2015-07-24 | 137,601,756 | 188,000 | 16.5308 | 832,394,907 | 2015-06-30 |
| 2573 | 2015-07-23 | 137,413,756 | 119,000 | 16.5082 | 832,394,907 | 2015-06-30 |
| 2574 | 2015-07-22 | 137,294,756 | -114,000 | 16.4939 | 832,394,907 | 2015-06-30 |
| 2575 | 2015-07-21 | 137,408,756 | 138,000 | 16.5076 | 832,394,907 | 2015-06-30 |
| 2576 | 2015-07-20 | 137,270,756 | -42,000 | 16.4911 | 832,394,907 | 2015-06-30 |
| 2577 | 2015-07-17 | 137,312,756 | -93,000 | 16.4961 | 832,394,907 | 2015-06-30 |
| 2578 | 2015-07-16 | 137,405,756 | 30,000 | 16.5073 | 832,394,907 | 2015-06-30 |
| 2579 | 2015-07-15 | 137,375,756 | -166,000 | 16.5037 | 832,394,907 | 2015-06-30 |
| 2580 | 2015-07-14 | 137,541,756 | -286,000 | 16.5236 | 832,394,907 | 2015-06-30 |
| 2581 | 2015-07-13 | 137,827,756 | -572,250 | 16.5580 | 832,394,907 | 2015-06-30 |
| 2582 | 2015-07-10 | 138,400,006 | 478,000 | 16.6267 | 832,394,907 | 2015-06-30 |
| 2583 | 2015-07-09 | 137,922,006 | 2,338,250 | 16.5693 | 832,394,907 | 2015-06-30 |
| 2584 | 2015-07-08 | 135,583,756 | -978,000 | 16.2884 | 832,394,907 | 2015-06-30 |
| 2585 | 2015-07-07 | 136,561,756 | -172,000 | 16.4059 | 832,394,907 | 2015-06-30 |
| 2586 | 2015-07-06 | 136,733,756 | -448,000 | 16.4265 | 832,394,907 | 2015-06-30 |
| 2587 | 2015-07-03 | 137,181,756 | 32,000 | 16.4804 | 832,394,907 | 2015-06-30 |
| 2588 | 2015-07-02 | 137,149,756 | -506,500 | 16.4765 | 832,394,907 | 2015-06-30 |
| 2589 | 2015-06-30 | 137,656,256 | 274,250 | 16.5374 | 832,394,907 | 2015-06-30 |
| 2590 | 2015-06-29 | 137,382,006 | -262,000 | 16.5044 | 832,394,907 | 2015-05-31 |
| 2591 | 2015-06-26 | 137,644,006 | 253,000 | 16.5359 | 832,394,907 | 2015-05-31 |
| 2592 | 2015-06-25 | 137,391,006 | -38,000 | 16.5055 | 832,394,907 | 2015-05-31 |
| 2593 | 2015-06-24 | 137,429,006 | -292,000 | 16.5101 | 832,394,907 | 2015-05-31 |
| 2594 | 2015-06-23 | 137,721,006 | 348,500 | 16.5452 | 832,394,907 | 2015-05-31 |
| 2595 | 2015-06-22 | 137,372,506 | -104,000 | 16.5033 | 832,394,907 | 2015-05-31 |
| 2596 | 2015-06-19 | 137,476,506 | -24,800 | 16.5158 | 832,394,907 | 2015-05-31 |
| 2597 | 2015-06-18 | 137,501,306 | -297,000 | 16.5188 | 832,394,907 | 2015-05-31 |
| 2598 | 2015-06-17 | 137,798,306 | 152,000 | 16.5544 | 832,394,907 | 2015-05-31 |
| 2599 | 2015-06-16 | 137,646,306 | -128,750 | 16.5362 | 832,394,907 | 2015-05-31 |
| 2600 | 2015-06-15 | 137,775,056 | 280,000 | 16.5516 | 832,394,907 | 2015-05-31 |
| 2601 | 2015-06-12 | 137,495,056 | -563,250 | 16.5180 | 832,394,907 | 2015-05-31 |
| 2602 | 2015-06-11 | 138,058,306 | -83,500 | 16.5857 | 832,394,907 | 2015-05-31 |
| 2603 | 2015-06-10 | 138,141,806 | 792,800 | 16.5957 | 832,394,907 | 2015-05-31 |
| 2604 | 2015-06-09 | 137,349,006 | 1,492,000 | 16.5005 | 832,394,907 | 2015-05-31 |
| 2605 | 2015-06-08 | 135,857,006 | -1,577,000 | 16.3212 | 832,394,907 | 2015-05-31 |
| 2606 | 2015-06-05 | 137,434,006 | 7,200 | 16.5107 | 832,394,907 | 2015-05-31 |
| 2607 | 2015-06-04 | 137,426,806 | -289,750 | 16.5098 | 832,394,907 | 2015-05-31 |
| 2608 | 2015-06-03 | 137,716,556 | -616,000 | 16.5446 | 832,394,907 | 2015-05-31 |
| 2609 | 2015-06-02 | 138,332,556 | 154,000 | 16.6186 | 832,394,907 | 2015-05-31 |
| 2610 | 2015-06-01 | 138,178,556 | 528,840 | 16.6001 | 832,394,907 | 2015-05-31 |
| 2611 | 2015-05-29 | 137,649,716 | 384,000 | 16.5366 | 832,394,907 | 2015-04-30 |
| 2612 | 2015-05-28 | 137,265,716 | 128,601 | 16.4905 | 832,394,907 | 2015-04-30 |
| 2613 | 2015-05-27 | 137,137,115 | 264,000 | 16.4750 | 832,394,907 | 2015-04-30 |
| 2614 | 2015-05-26 | 136,873,115 | -229,600 | 16.4433 | 832,394,907 | 2015-04-30 |
| 2615 | 2015-05-22 | 137,102,715 | -579,000 | 16.4709 | 832,394,907 | 2015-04-30 |
| 2616 | 2015-05-21 | 137,681,715 | -356,000 | 16.5404 | 832,394,907 | 2015-04-30 |
| 2617 | 2015-05-20 | 138,037,715 | -1,069,640 | 16.5832 | 832,394,907 | 2015-04-30 |
| 2618 | 2015-05-19 | 139,107,355 | -1,903,500 | 16.7117 | 832,394,907 | 2015-04-30 |
| 2619 | 2015-05-18 | 141,010,855 | -539,743 | 16.9404 | 832,394,907 | 2015-04-30 |
| 2620 | 2015-05-15 | 141,550,598 | -614,900 | 17.0052 | 832,394,907 | 2015-04-30 |
| 2621 | 2015-05-14 | 142,165,498 | 220,000 | 17.0791 | 832,394,907 | 2015-04-30 |
| 2622 | 2015-05-13 | 141,945,498 | -229,347 | 17.0527 | 832,394,907 | 2015-04-30 |
| 2623 | 2015-05-12 | 142,174,845 | -188,750 | 17.0802 | 832,394,907 | 2015-04-30 |
| 2624 | 2015-05-11 | 142,363,595 | -757,000 | 17.1029 | 832,394,907 | 2015-04-30 |
| 2625 | 2015-05-08 | 143,120,595 | -137,797 | 17.1938 | 832,394,907 | 2015-04-30 |
| 2626 | 2015-05-07 | 143,258,392 | 0 | 17.2104 | 832,394,907 | 2015-04-30 |
| 2627 | 2015-05-06 | 143,258,392 | 0 | 17.2104 | 832,394,907 | 2015-04-30 |
| 2628 | 2015-05-05 | 143,258,392 | 0 | 17.2104 | 832,394,907 | 2015-04-30 |
| 2629 | 2015-05-04 | 143,258,392 | 3,000 | 17.2104 | 832,394,907 | 2015-04-30 |
| 2630 | 2015-04-30 | 143,255,392 | 0 | 17.2100 | 832,394,907 | 2015-04-30 |
| 2631 | 2015-04-29 | 143,255,392 | 2,250 | 17.2100 | 832,394,907 | 2015-03-31 |
| 2632 | 2015-04-28 | 143,253,142 | 446,600 | 17.2098 | 832,394,907 | 2015-03-31 |
| 2633 | 2015-04-27 | 142,806,542 | 1,181,259 | 17.1561 | 832,394,907 | 2015-03-31 |
| 2634 | 2015-04-24 | 141,625,283 | 555,772 | 17.0142 | 832,394,907 | 2015-03-31 |
| 2635 | 2015-04-23 | 141,069,511 | 764,254 | 16.9474 | 832,394,907 | 2015-03-31 |
| 2636 | 2015-04-22 | 140,305,257 | 122,000 | 16.8556 | 832,394,907 | 2015-03-31 |
| 2637 | 2015-04-21 | 140,183,257 | 757,000 | 16.8410 | 832,394,907 | 2015-03-31 |
| 2638 | 2015-04-20 | 139,426,257 | -361,000 | 16.7500 | 832,394,907 | 2015-03-31 |
| 2639 | 2015-04-17 | 139,787,257 | -769,760 | 16.7934 | 832,394,907 | 2015-03-31 |
| 2640 | 2015-04-16 | 140,557,017 | -7,704,190 | 16.8859 | 832,394,907 | 2015-03-31 |
| 2641 | 2015-04-15 | 148,261,207 | -303,800 | 17.8114 | 832,394,907 | 2015-03-31 |
| 2642 | 2015-04-14 | 148,565,007 | -1,157,000 | 17.8479 | 832,394,907 | 2015-03-31 |
| 2643 | 2015-04-13 | 149,722,007 | 450,350 | 17.9869 | 832,394,907 | 2015-03-31 |
| 2644 | 2015-04-10 | 149,271,657 | 31,500 | 17.9328 | 832,394,907 | 2015-03-31 |
| 2645 | 2015-04-09 | 149,240,157 | 176,167 | 17.9290 | 832,394,907 | 2015-03-31 |
| 2646 | 2015-04-08 | 149,063,990 | -2,371,000 | 17.9078 | 832,394,907 | 2015-03-31 |
| 2647 | 2015-04-02 | 151,434,990 | 214,000 | 18.1927 | 832,394,907 | 2015-03-31 |
| 2648 | 2015-04-01 | 151,220,990 | -24,000 | 18.1670 | 832,394,907 | 2015-03-31 |
| 2649 | 2015-03-31 | 151,244,990 | 20,000 | 18.1699 | 832,394,907 | 2015-03-31 |
| 2650 | 2015-03-30 | 151,224,990 | -138,000 | 18.1675 | 832,394,907 | 2015-02-28 |
| 2651 | 2015-03-27 | 151,362,990 | 262,000 | 18.1840 | 832,394,907 | 2015-02-28 |
| 2652 | 2015-03-26 | 151,100,990 | -395,575 | 18.1526 | 832,394,907 | 2015-02-28 |
| 2653 | 2015-03-25 | 151,496,565 | -2,800 | 18.2001 | 832,394,907 | 2015-02-28 |
| 2654 | 2015-03-24 | 151,499,365 | -14,000 | 18.2004 | 832,394,907 | 2015-02-28 |
| 2655 | 2015-03-23 | 151,513,365 | 28,400 | 18.2021 | 832,394,907 | 2015-02-28 |
| 2656 | 2015-03-20 | 151,484,965 | 46,000 | 18.1987 | 832,394,907 | 2015-02-28 |
| 2657 | 2015-03-19 | 151,438,965 | 190,000 | 18.1932 | 832,394,907 | 2015-02-28 |
| 2658 | 2015-03-18 | 151,248,965 | -87,000 | 18.1703 | 832,394,907 | 2015-02-28 |
| 2659 | 2015-03-17 | 151,335,965 | 54,000 | 18.1808 | 832,394,907 | 2015-02-28 |
| 2660 | 2015-03-16 | 151,281,965 | -254,000 | 18.1743 | 832,394,907 | 2015-02-28 |
| 2661 | 2015-03-13 | 151,535,965 | -6,000 | 18.2048 | 832,394,907 | 2015-02-28 |
| 2662 | 2015-03-12 | 151,541,965 | 109,000 | 18.2055 | 832,394,907 | 2015-02-28 |
| 2663 | 2015-03-11 | 151,432,965 | 34,000 | 18.1924 | 832,394,907 | 2015-02-28 |
| 2664 | 2015-03-10 | 151,398,965 | 60,000 | 18.1884 | 832,394,907 | 2015-02-28 |
| 2665 | 2015-03-09 | 151,338,965 | -74,000 | 18.1811 | 832,394,907 | 2015-02-28 |
| 2666 | 2015-03-06 | 151,412,965 | 84,000 | 18.1900 | 832,394,907 | 2015-02-28 |
| 2667 | 2015-03-05 | 151,328,965 | -302,000 | 18.1799 | 832,394,907 | 2015-02-28 |
| 2668 | 2015-03-04 | 151,630,965 | -206,000 | 18.2162 | 832,394,907 | 2015-02-28 |
| 2669 | 2015-03-03 | 151,836,965 | 52,000 | 18.2410 | 832,394,907 | 2015-02-28 |
| 2670 | 2015-03-02 | 151,784,965 | 102,000 | 18.2347 | 832,394,907 | 2015-02-28 |
| 2671 | 2015-02-27 | 151,682,965 | 4,372 | 18.2225 | 832,394,907 | 2015-01-31 |
| 2672 | 2015-02-26 | 151,678,593 | -250,000 | 18.2220 | 832,394,907 | 2015-01-31 |
| 2673 | 2015-02-25 | 151,928,593 | 4,300 | 18.2520 | 832,394,907 | 2015-01-31 |
| 2674 | 2015-02-24 | 151,924,293 | 190,000 | 18.2515 | 832,394,907 | 2015-01-31 |
| 2675 | 2015-02-23 | 151,734,293 | 44,000 | 18.2286 | 832,394,907 | 2015-01-31 |
| 2676 | 2015-02-18 | 151,690,293 | 0 | 18.2234 | 832,394,907 | 2015-01-31 |
| 2677 | 2015-02-17 | 151,690,293 | -118,000 | 18.2234 | 832,394,907 | 2015-01-31 |
| 2678 | 2015-02-16 | 151,808,293 | 60,000 | 18.2375 | 832,394,907 | 2015-01-31 |
| 2679 | 2015-02-13 | 151,748,293 | -24,000 | 18.2303 | 832,394,907 | 2015-01-31 |
| 2680 | 2015-02-12 | 151,772,293 | 7,000 | 18.2332 | 832,394,907 | 2015-01-31 |
| 2681 | 2015-02-11 | 151,765,293 | -226,000 | 18.2324 | 832,394,907 | 2015-01-31 |
| 2682 | 2015-02-10 | 151,991,293 | -236,000 | 18.2595 | 832,394,907 | 2015-01-31 |
| 2683 | 2015-02-09 | 152,227,293 | -1,000 | 18.2879 | 832,394,907 | 2015-01-31 |
| 2684 | 2015-02-06 | 152,228,293 | 217,800 | 18.2880 | 832,394,907 | 2015-01-31 |
| 2685 | 2015-02-05 | 152,010,493 | -294,000 | 18.2618 | 832,394,907 | 2015-01-31 |
| 2686 | 2015-02-04 | 152,304,493 | 76,000 | 18.2971 | 832,394,907 | 2015-01-31 |
| 2687 | 2015-02-03 | 152,228,493 | -115,000 | 18.2880 | 832,394,907 | 2015-01-31 |
| 2688 | 2015-02-02 | 152,343,493 | 128,000 | 18.3018 | 832,394,907 | 2015-01-31 |
| 2689 | 2015-01-30 | 152,215,493 | 222,004 | 18.2865 | 832,394,907 | 2014-12-31 |
| 2690 | 2015-01-29 | 151,993,489 | -548,000 | 18.2598 | 832,394,907 | 2014-12-31 |
| 2691 | 2015-01-28 | 152,541,489 | -430,000 | 18.3256 | 832,394,907 | 2014-12-31 |
| 2692 | 2015-01-27 | 152,971,489 | 52,000 | 18.3773 | 832,394,907 | 2014-12-31 |
| 2693 | 2015-01-26 | 152,919,489 | -383,628 | 18.3710 | 832,394,907 | 2014-12-31 |
| 2694 | 2015-01-23 | 153,303,117 | -294,000 | 18.4171 | 832,394,907 | 2014-12-31 |
| 2695 | 2015-01-22 | 153,597,117 | -50,000 | 18.4524 | 832,394,907 | 2014-12-31 |
| 2696 | 2015-01-21 | 153,647,117 | 78,000 | 18.4584 | 832,394,907 | 2014-12-31 |
| 2697 | 2015-01-20 | 153,569,117 | 54,000 | 18.4491 | 832,394,907 | 2014-12-31 |
| 2698 | 2015-01-19 | 153,515,117 | 290,000 | 18.4426 | 832,394,907 | 2014-12-31 |
| 2699 | 2015-01-16 | 153,225,117 | 90,000 | 18.4077 | 832,394,907 | 2014-12-31 |
| 2700 | 2015-01-15 | 153,135,117 | 120,000 | 18.3969 | 832,394,907 | 2014-12-31 |
| 2701 | 2015-01-14 | 153,015,117 | 52,200 | 18.3825 | 832,394,907 | 2014-12-31 |
| 2702 | 2015-01-13 | 152,962,917 | -727,000 | 18.3762 | 832,394,907 | 2014-12-31 |
| 2703 | 2015-01-12 | 153,689,917 | -80,000 | 18.4636 | 832,394,907 | 2014-12-31 |
| 2704 | 2015-01-09 | 153,769,917 | -386,000 | 18.4732 | 832,394,907 | 2014-12-31 |
| 2705 | 2015-01-08 | 154,155,917 | 54,500 | 18.5196 | 832,394,907 | 2014-12-31 |
| 2706 | 2015-01-07 | 154,101,417 | 44,000 | 18.5130 | 832,394,907 | 2014-12-31 |
| 2707 | 2015-01-06 | 154,057,417 | 426,000 | 18.5077 | 832,394,907 | 2014-12-31 |
| 2708 | 2015-01-05 | 153,631,417 | 96,500 | 18.4566 | 832,394,907 | 2014-12-31 |
| 2709 | 2015-01-02 | 153,534,917 | -306,000 | 18.4450 | 832,394,907 | 2014-12-31 |
| 2710 | 2014-12-31 | 153,840,917 | 0 | 18.4817 | 832,394,907 | 2014-12-31 |
| 2711 | 2014-12-30 | 153,840,917 | -85,000 | 18.4817 | 832,394,907 | 2014-11-30 |
| 2712 | 2014-12-29 | 153,925,917 | -198,000 | 18.4919 | 832,394,907 | 2014-11-30 |
| 2713 | 2014-12-24 | 154,123,917 | 0 | 18.5157 | 832,394,907 | 2014-11-30 |
| 2714 | 2014-12-23 | 154,123,917 | -78,000 | 18.5157 | 832,394,907 | 2014-11-30 |
| 2715 | 2014-12-22 | 154,201,917 | -1,554,000 | 18.5251 | 832,394,907 | 2014-11-30 |
| 2716 | 2014-12-19 | 155,755,917 | -964,000 | 18.7118 | 832,394,907 | 2014-11-30 |
| 2717 | 2014-12-18 | 156,719,917 | -2,462,000 | 18.8276 | 832,394,907 | 2014-11-30 |
| 2718 | 2014-12-17 | 159,181,917 | -122,000 | 19.1234 | 832,394,907 | 2014-11-30 |
| 2719 | 2014-12-16 | 159,303,917 | -214,000 | 19.1380 | 832,394,907 | 2014-11-30 |
| 2720 | 2014-12-15 | 159,517,917 | -34,000 | 19.1637 | 832,394,907 | 2014-11-30 |
| 2721 | 2014-12-12 | 159,551,917 | 72,000 | 19.1678 | 832,394,907 | 2014-11-30 |
| 2722 | 2014-12-11 | 159,479,917 | -428,000 | 19.1592 | 832,394,907 | 2014-11-30 |
| 2723 | 2014-12-10 | 159,907,917 | -1,853,600 | 19.2106 | 832,394,907 | 2014-11-30 |
| 2724 | 2014-12-09 | 161,761,517 | -282,500 | 19.4333 | 832,394,907 | 2014-11-30 |
| 2725 | 2014-12-08 | 162,044,017 | -580,000 | 19.4672 | 832,394,907 | 2014-11-30 |
| 2726 | 2014-12-05 | 162,624,017 | -268,000 | 19.5369 | 832,394,907 | 2014-11-30 |
| 2727 | 2014-12-04 | 162,892,017 | 324,000 | 19.5691 | 832,394,907 | 2014-11-30 |
| 2728 | 2014-12-03 | 162,568,017 | -434,000 | 19.5302 | 832,394,907 | 2014-11-30 |
| 2729 | 2014-12-02 | 163,002,017 | -372,000 | 19.5823 | 832,394,907 | 2014-11-30 |
| 2730 | 2014-12-01 | 163,374,017 | -44,000 | 19.6270 | 832,394,907 | 2014-11-30 |
| 2731 | 2014-11-28 | 163,418,017 | -1,618,000 | 19.6323 | 832,394,907 | 2014-11-21 |
| 2732 | 2014-11-27 | 165,036,017 | -322,200 | 19.8266 | 832,394,907 | 2014-11-21 |
| 2733 | 2014-11-26 | 165,358,217 | -3,522,940 | 19.8654 | 832,394,907 | 2014-11-21 |
| 2734 | 2014-11-25 | 168,881,157 | -4,808,360 | 20.2886 | 832,394,907 | 2014-11-21 |
| 2735 | 2014-11-24 | 173,689,517 | -1,963,000 | 20.8662 | 832,394,907 | 2014-11-21 |
| 2736 | 2014-11-21 | 175,652,517 | 1,190,868 | 21.1021 | 832,394,907 | 2014-11-21 |
| 2737 | 2014-11-20 | 174,461,649 | -610,501 | 23.0344 | 757,394,907 | 2014-10-31 |
| 2738 | 2014-11-19 | 175,072,150 | -4,775,100 | 23.1150 | 757,394,907 | 2014-10-31 |
| 2739 | 2014-11-18 | 179,847,250 | 645,000 | 23.7455 | 757,394,907 | 2014-10-31 |
| 2740 | 2014-11-17 | 179,202,250 | -1,440,500 | 23.6603 | 757,394,907 | 2014-10-31 |
| 2741 | 2014-11-14 | 180,642,750 | 1,285,600 | 23.8505 | 757,394,907 | 2014-10-31 |
| 2742 | 2014-11-13 | 179,357,150 | -1,005,000 | 23.6808 | 757,394,907 | 2014-10-31 |
| 2743 | 2014-11-12 | 180,362,150 | 96,873,792 | 23.8135 | 757,394,907 | 2014-10-31 |
| 2744 | 2014-11-11 | 83,488,358 | 12,500 | 11.0231 | 757,394,907 | 2014-10-31 |
| 2745 | 2014-11-10 | 83,475,858 | 0 | 11.0214 | 757,394,907 | 2014-10-31 |
| 2746 | 2014-11-07 | 83,475,858 | 0 | 11.0214 | 757,394,907 | 2014-10-31 |
| 2747 | 2014-11-06 | 83,475,858 | -72,000 | 11.0214 | 757,394,907 | 2014-10-31 |
| 2748 | 2014-11-05 | 83,547,858 | 61,798 | 11.0310 | 757,394,907 | 2014-10-31 |
| 2749 | 2014-11-04 | 83,486,060 | -114,000 | 11.0228 | 757,394,907 | 2014-10-31 |
| 2750 | 2014-11-03 | 83,600,060 | 2,000 | 11.0378 | 757,394,907 | 2014-10-31 |
| 2751 | 2014-10-31 | 83,598,060 | -1,300 | 11.0376 | 757,394,907 | 2014-10-31 |
| 2752 | 2014-10-30 | 83,599,360 | -81,322 | 11.0378 | 757,394,907 | 2014-09-30 |
| 2753 | 2014-10-29 | 83,680,682 | 0 | 11.0485 | 757,394,907 | 2014-09-30 |
| 2754 | 2014-10-28 | 83,680,682 | -21,750 | 11.0485 | 757,394,907 | 2014-09-30 |
| 2755 | 2014-10-27 | 83,702,432 | -61,150 | 11.0514 | 757,394,907 | 2014-09-30 |
| 2756 | 2014-10-24 | 83,763,582 | -1,128 | 11.0594 | 757,394,907 | 2014-09-30 |
| 2757 | 2014-10-23 | 83,764,710 | -10,000 | 11.0596 | 757,394,907 | 2014-09-30 |
| 2758 | 2014-10-22 | 83,774,710 | 0 | 11.0609 | 757,394,907 | 2014-09-30 |
| 2759 | 2014-10-21 | 83,774,710 | -1,000 | 11.0609 | 757,394,907 | 2014-09-30 |
| 2760 | 2014-10-20 | 83,775,710 | 15,000 | 11.0610 | 757,394,907 | 2014-09-30 |
| 2761 | 2014-10-17 | 83,760,710 | 0 | 11.0591 | 757,394,907 | 2014-09-30 |
| 2762 | 2014-10-16 | 83,760,710 | -2,000 | 11.0591 | 757,394,907 | 2014-09-30 |
| 2763 | 2014-10-15 | 83,762,710 | -67,050 | 11.0593 | 757,394,907 | 2014-09-30 |
| 2764 | 2014-10-14 | 83,829,760 | -460,000 | 11.0682 | 757,394,907 | 2014-09-30 |
| 2765 | 2014-10-13 | 84,289,760 | 2,240 | 11.1289 | 757,394,907 | 2014-09-30 |
| 2766 | 2014-10-10 | 84,287,520 | 40,000 | 11.1286 | 757,394,907 | 2014-09-30 |
| 2767 | 2014-10-09 | 84,247,520 | -199,350 | 11.1233 | 757,394,907 | 2014-09-30 |
| 2768 | 2014-10-08 | 84,446,870 | -12,878 | 11.1496 | 757,394,907 | 2014-09-30 |
| 2769 | 2014-10-07 | 84,459,748 | -39,750 | 11.1513 | 757,394,907 | 2014-09-30 |
| 2770 | 2014-10-06 | 84,499,498 | -131,300 | 11.1566 | 757,394,907 | 2014-09-30 |
| 2771 | 2014-10-03 | 84,630,798 | -38,000 | 11.1739 | 757,394,907 | 2014-09-30 |
| 2772 | 2014-09-30 | 84,668,798 | 29,000 | 11.1790 | 757,394,907 | 2014-09-30 |
| 2773 | 2014-09-29 | 84,639,798 | 216,400 | 11.1751 | 757,394,907 | 2014-08-31 |
| 2774 | 2014-09-26 | 84,423,398 | 52,959 | 11.1465 | 757,394,907 | 2014-08-31 |
| 2775 | 2014-09-25 | 84,370,439 | -2,400 | 11.1396 | 757,394,907 | 2014-08-31 |
| 2776 | 2014-09-24 | 84,372,839 | -58,000 | 11.1399 | 757,394,907 | 2014-08-31 |
| 2777 | 2014-09-23 | 84,430,839 | 9,500 | 11.1475 | 757,394,907 | 2014-08-31 |
| 2778 | 2014-09-22 | 84,421,339 | 16,000 | 11.1463 | 757,394,907 | 2014-08-31 |
| 2779 | 2014-09-19 | 84,405,339 | 33,000 | 11.1442 | 757,394,907 | 2014-08-31 |
| 2780 | 2014-09-18 | 84,372,339 | 0 | 11.1398 | 757,394,907 | 2014-08-31 |
| 2781 | 2014-09-17 | 84,372,339 | -588,000 | 11.1398 | 757,394,907 | 2014-08-31 |
| 2782 | 2014-09-16 | 84,960,339 | -52,000 | 11.2174 | 757,394,907 | 2014-08-31 |
| 2783 | 2014-09-15 | 85,012,339 | -94,000 | 11.2243 | 757,394,907 | 2014-08-31 |
| 2784 | 2014-09-12 | 85,106,339 | 38,000 | 11.2367 | 757,394,907 | 2014-08-31 |
| 2785 | 2014-09-11 | 85,068,339 | 22,000 | 11.2317 | 757,394,907 | 2014-08-31 |
| 2786 | 2014-09-10 | 85,046,339 | 116,000 | 11.2288 | 757,394,907 | 2014-08-31 |
| 2787 | 2014-09-08 | 84,930,339 | 1,009,000 | 11.2135 | 757,394,907 | 2014-08-31 |
| 2788 | 2014-09-05 | 83,921,339 | -58,500 | 11.0803 | 757,394,907 | 2014-08-31 |
| 2789 | 2014-09-04 | 83,979,839 | -2,000 | 11.0880 | 757,394,907 | 2014-08-31 |
| 2790 | 2014-09-03 | 83,981,839 | 28,000 | 11.0882 | 757,394,907 | 2014-08-31 |
| 2791 | 2014-09-02 | 83,953,839 | -29,338 | 11.0846 | 757,394,907 | 2014-08-31 |
| 2792 | 2014-09-01 | 83,983,177 | -256,000 | 11.0884 | 757,394,907 | 2014-08-31 |
| 2793 | 2014-08-29 | 84,239,177 | -61,996 | 11.1222 | 757,394,907 | 2014-07-31 |
| 2794 | 2014-08-28 | 84,301,173 | 60,500 | 11.1304 | 757,394,907 | 2014-07-31 |
| 2795 | 2014-08-27 | 84,240,673 | 19,750 | 11.1224 | 757,394,907 | 2014-07-31 |
| 2796 | 2014-08-26 | 84,220,923 | -41,000 | 11.1198 | 757,394,907 | 2014-07-31 |
| 2797 | 2014-08-25 | 84,261,923 | -42,500 | 11.1252 | 757,394,907 | 2014-07-31 |
| 2798 | 2014-08-22 | 84,304,423 | -79,500 | 11.1308 | 757,394,907 | 2014-07-31 |
| 2799 | 2014-08-21 | 84,383,923 | 48,500 | 11.1413 | 757,394,907 | 2014-07-31 |
| 2800 | 2014-08-20 | 84,335,423 | -47,000 | 11.1349 | 757,394,907 | 2014-07-31 |
| 2801 | 2014-08-19 | 84,382,423 | -170,700 | 11.1411 | 757,394,907 | 2014-07-31 |
| 2802 | 2014-08-18 | 84,553,123 | -304,000 | 11.1637 | 757,394,907 | 2014-07-31 |
| 2803 | 2014-08-15 | 84,857,123 | 1,021,000 | 11.2038 | 757,394,907 | 2014-07-31 |
| 2804 | 2014-08-14 | 83,836,123 | -137,000 | 11.0690 | 757,394,907 | 2014-07-31 |
| 2805 | 2014-08-13 | 83,973,123 | 0 | 11.0871 | 757,394,907 | 2014-07-31 |
| 2806 | 2014-08-12 | 83,973,123 | -2,000 | 11.0871 | 757,394,907 | 2014-07-31 |
| 2807 | 2014-08-11 | 83,975,123 | -92,000 | 11.0874 | 757,394,907 | 2014-07-31 |
| 2808 | 2014-08-08 | 84,067,123 | 104,000 | 11.0995 | 757,394,907 | 2014-07-31 |
| 2809 | 2014-08-07 | 83,963,123 | 5,450 | 11.0858 | 757,394,907 | 2014-07-31 |
| 2810 | 2014-08-06 | 83,957,673 | 32,000 | 11.0851 | 757,394,907 | 2014-07-31 |
| 2811 | 2014-08-05 | 83,925,673 | -100,000 | 11.0808 | 757,394,907 | 2014-07-31 |
| 2812 | 2014-08-04 | 84,025,673 | -16,500 | 11.0940 | 757,394,907 | 2014-07-31 |
| 2813 | 2014-08-01 | 84,042,173 | 22,000 | 11.0962 | 757,394,907 | 2014-07-31 |
| 2814 | 2014-07-31 | 84,020,173 | 2,500 | 11.0933 | 757,394,907 | 2014-07-31 |
| 2815 | 2014-07-30 | 84,017,673 | -10,000 | 11.0930 | 757,394,907 | 2014-06-30 |
| 2816 | 2014-07-29 | 84,027,673 | 0 | 11.0943 | 757,394,907 | 2014-06-30 |
| 2817 | 2014-07-28 | 84,027,673 | 4,260 | 11.0943 | 757,394,907 | 2014-06-30 |
| 2818 | 2014-07-25 | 84,023,413 | 69,000 | 11.0937 | 757,394,907 | 2014-06-30 |
| 2819 | 2014-07-24 | 83,954,413 | -10,000 | 11.0846 | 757,394,907 | 2014-06-30 |
| 2820 | 2014-07-23 | 83,964,413 | -3,000 | 11.0859 | 757,394,907 | 2014-06-30 |
| 2821 | 2014-07-22 | 83,967,413 | 0 | 11.0863 | 757,394,907 | 2014-06-30 |
| 2822 | 2014-07-21 | 83,967,413 | 36,000 | 11.0863 | 757,394,907 | 2014-06-30 |
| 2823 | 2014-07-18 | 83,931,413 | 2,500 | 11.0816 | 757,394,907 | 2014-06-30 |
| 2824 | 2014-07-17 | 83,928,913 | -60 | 11.0813 | 757,394,907 | 2014-06-30 |
| 2825 | 2014-07-16 | 83,928,973 | 1,000 | 11.0813 | 757,394,907 | 2014-06-30 |
| 2826 | 2014-07-15 | 83,927,973 | 500 | 11.0811 | 757,394,907 | 2014-06-30 |
| 2827 | 2014-07-14 | 83,927,473 | -8,000 | 11.0811 | 757,394,907 | 2014-06-30 |
| 2828 | 2014-07-11 | 83,935,473 | -42,000 | 11.0821 | 757,394,907 | 2014-06-30 |
| 2829 | 2014-07-10 | 83,977,473 | 0 | 11.0877 | 757,394,907 | 2014-06-30 |
| 2830 | 2014-07-09 | 83,977,473 | 6,389 | 11.0877 | 757,394,907 | 2014-06-30 |
| 2831 | 2014-07-08 | 83,971,084 | -82,000 | 11.0868 | 757,394,907 | 2014-06-30 |
| 2832 | 2014-07-07 | 84,053,084 | 0 | 11.0977 | 757,394,907 | 2014-06-30 |
| 2833 | 2014-07-04 | 84,053,084 | 0 | 11.0977 | 757,394,907 | 2014-06-30 |
| 2834 | 2014-07-03 | 84,053,084 | 0 | 11.0977 | 757,394,907 | 2014-06-30 |
| 2835 | 2014-07-02 | 84,053,084 | 10,250 | 11.0977 | 757,394,907 | 2014-06-30 |
| 2836 | 2014-06-30 | 84,042,834 | -90,000 | 11.0963 | 757,394,907 | 2014-06-30 |
| 2837 | 2014-06-27 | 84,132,834 | -147,600 | 11.1082 | 757,394,907 | 2014-06-19 |
| 2838 | 2014-06-26 | 84,280,434 | -1,800 | 11.1277 | 757,394,907 | 2014-06-19 |
| 2839 | 2014-06-25 | 84,282,234 | -360,000 | 11.1279 | 757,394,907 | 2014-06-19 |
| 2840 | 2014-06-24 | 84,642,234 | 102,680 | 11.1754 | 757,394,907 | 2014-06-19 |
| 2841 | 2014-06-23 | 84,539,554 | 3,900 | 11.1619 | 757,394,907 | 2014-06-19 |
| 2842 | 2014-06-20 | 84,535,654 | -999,000 | 11.1614 | 757,394,907 | 2014-06-19 |
| 2843 | 2014-06-19 | 85,534,654 | -1,006,000 | 11.2933 | 757,394,907 | 2014-06-19 |
| 2844 | 2014-06-18 | 86,540,654 | 2,000 | 14.2772 | 606,144,907 | 2014-05-31 |
| 2845 | 2014-06-17 | 86,538,654 | -76,000 | 14.2769 | 606,144,907 | 2014-05-31 |
| 2846 | 2014-06-16 | 86,614,654 | 2,000 | 14.2894 | 606,144,907 | 2014-05-31 |
| 2847 | 2014-06-13 | 86,612,654 | 0 | 14.2891 | 606,144,907 | 2014-05-31 |
| 2848 | 2014-06-12 | 86,612,654 | 500 | 14.2891 | 606,144,907 | 2014-05-31 |
| 2849 | 2014-06-11 | 86,612,154 | 0 | 14.2890 | 606,144,907 | 2014-05-31 |
| 2850 | 2014-06-10 | 86,612,154 | 0 | 14.2890 | 606,144,907 | 2014-05-31 |
| 2851 | 2014-06-09 | 86,612,154 | 207,000 | 14.2890 | 606,144,907 | 2014-05-31 |
| 2852 | 2014-06-06 | 86,405,154 | 0 | 14.2549 | 606,144,907 | 2014-05-31 |
| 2853 | 2014-06-05 | 86,405,154 | -50,000 | 14.2549 | 606,144,907 | 2014-05-31 |
| 2854 | 2014-06-04 | 86,455,154 | -24,750 | 14.2631 | 606,144,907 | 2014-05-31 |
| 2855 | 2014-06-03 | 86,479,904 | -20,000 | 14.2672 | 606,144,907 | 2014-05-31 |
| 2856 | 2014-05-30 | 86,499,904 | 0 | 14.2705 | 606,144,907 | 2014-04-30 |
| 2857 | 2014-05-29 | 86,499,904 | 307,000 | 14.2705 | 606,144,907 | 2014-04-30 |
| 2858 | 2014-05-28 | 86,192,904 | -20,000 | 14.2199 | 606,144,907 | 2014-04-30 |
| 2859 | 2014-05-27 | 86,212,904 | -200,000 | 14.2232 | 606,144,907 | 2014-04-30 |
| 2860 | 2014-05-26 | 86,412,904 | -96,000 | 14.2561 | 606,144,907 | 2014-04-30 |
| 2861 | 2014-05-23 | 86,508,904 | -2,000 | 14.2720 | 606,144,907 | 2014-04-30 |
| 2862 | 2014-05-22 | 86,510,904 | 62,400 | 14.2723 | 606,144,907 | 2014-04-30 |
| 2863 | 2014-05-21 | 86,448,504 | -22,000 | 14.2620 | 606,144,907 | 2014-04-30 |
| 2864 | 2014-05-20 | 86,470,504 | -30,000 | 14.2656 | 606,144,907 | 2014-04-30 |
| 2865 | 2014-05-19 | 86,500,504 | -9,800 | 14.2706 | 606,144,907 | 2014-04-30 |
| 2866 | 2014-05-16 | 86,510,304 | 11,000 | 14.2722 | 606,144,907 | 2014-04-30 |
| 2867 | 2014-05-15 | 86,499,304 | -119,400 | 14.2704 | 606,144,907 | 2014-04-30 |
| 2868 | 2014-05-14 | 86,618,704 | -68,000 | 14.2901 | 606,144,907 | 2014-04-30 |
| 2869 | 2014-05-13 | 86,686,704 | -260,000 | 14.3013 | 606,144,907 | 2014-04-30 |
| 2870 | 2014-05-12 | 86,946,704 | 7,500 | 14.3442 | 606,144,907 | 2014-04-30 |
| 2871 | 2014-05-10 | 86,939,204 | 0 | 14.3430 | 606,144,907 | 2014-04-30 |
| 2872 | 2014-05-09 | 86,939,204 | 65,400 | 14.3430 | 606,144,907 | 2014-04-30 |
| 2873 | 2014-05-08 | 86,873,804 | 12,000 | 14.3322 | 606,144,907 | 2014-04-30 |
| 2874 | 2014-05-07 | 86,861,804 | -8,600 | 14.3302 | 606,144,907 | 2014-04-30 |
| 2875 | 2014-05-05 | 86,870,404 | 150,000 | 14.3316 | 606,144,907 | 2014-04-30 |
| 2876 | 2014-05-02 | 86,720,404 | -12,000 | 14.3069 | 606,144,907 | 2014-04-30 |
| 2877 | 2014-04-30 | 86,732,404 | 0 | 14.3089 | 606,144,907 | 2014-04-30 |
| 2878 | 2014-04-29 | 86,732,404 | -304,000 | 14.3089 | 606,144,907 | 2014-03-31 |
| 2879 | 2014-04-28 | 87,036,404 | 0 | 14.3590 | 606,144,907 | 2014-03-31 |
| 2880 | 2014-04-25 | 87,036,404 | -2,000 | 14.3590 | 606,144,907 | 2014-03-31 |
| 2881 | 2014-04-24 | 87,038,404 | -10,000 | 14.3593 | 606,144,907 | 2014-03-31 |
| 2882 | 2014-04-23 | 87,048,404 | -413,000 | 14.3610 | 606,144,907 | 2014-03-31 |
| 2883 | 2014-04-22 | 87,461,404 | 20,200 | 14.4291 | 606,144,907 | 2014-03-31 |
| 2884 | 2014-04-17 | 87,441,204 | 400 | 14.4258 | 606,144,907 | 2014-03-31 |
| 2885 | 2014-04-16 | 87,440,804 | 11,000 | 14.4257 | 606,144,907 | 2014-03-31 |
| 2886 | 2014-04-15 | 87,429,804 | -10,000 | 14.4239 | 606,144,907 | 2014-03-31 |
| 2887 | 2014-04-14 | 87,439,804 | 116,200 | 14.4256 | 606,144,907 | 2014-03-31 |
| 2888 | 2014-04-11 | 87,323,604 | -11,000 | 14.4064 | 606,144,907 | 2014-03-31 |
| 2889 | 2014-04-10 | 87,334,604 | 0 | 14.4082 | 606,144,907 | 2014-03-31 |
| 2890 | 2014-04-09 | 87,334,604 | -80,000 | 14.4082 | 606,144,907 | 2014-03-31 |
| 2891 | 2014-04-08 | 87,414,604 | 0 | 14.4214 | 606,144,907 | 2014-03-31 |
| 2892 | 2014-04-07 | 87,414,604 | -140,600 | 14.4214 | 606,144,907 | 2014-03-31 |
| 2893 | 2014-04-04 | 87,555,204 | -1,500 | 14.4446 | 606,144,907 | 2014-03-31 |
| 2894 | 2014-04-03 | 87,556,704 | 2,000 | 14.4448 | 606,144,907 | 2014-03-31 |
| 2895 | 2014-04-02 | 87,554,704 | -28,000 | 14.4445 | 606,144,907 | 2014-03-31 |
| 2896 | 2014-04-01 | 87,582,704 | -99,000 | 14.4491 | 606,144,907 | 2014-03-31 |
| 2897 | 2014-03-31 | 87,681,704 | -518,000 | 14.4655 | 606,144,907 | 2014-03-31 |
| 2898 | 2014-03-28 | 88,199,704 | 220,000 | 14.5509 | 606,144,907 | 2014-02-28 |
| 2899 | 2014-03-27 | 87,979,704 | -158,500 | 14.5146 | 606,144,907 | 2014-02-28 |
| 2900 | 2014-03-26 | 88,138,204 | -136,000 | 14.5408 | 606,144,907 | 2014-02-28 |
| 2901 | 2014-03-25 | 88,274,204 | -46,000 | 14.5632 | 606,144,907 | 2014-02-28 |
| 2902 | 2014-03-24 | 88,320,204 | 0 | 14.5708 | 606,144,907 | 2014-02-28 |
| 2903 | 2014-03-21 | 88,320,204 | -59,400 | 14.5708 | 606,144,907 | 2014-02-28 |
| 2904 | 2014-03-20 | 88,379,604 | 23,000 | 14.5806 | 606,144,907 | 2014-02-28 |
| 2905 | 2014-03-19 | 88,356,604 | 46,500 | 14.5768 | 606,144,907 | 2014-02-28 |
| 2906 | 2014-03-18 | 88,310,104 | -34,500 | 14.5691 | 606,144,907 | 2014-02-28 |
| 2907 | 2014-03-17 | 88,344,604 | 22,542 | 14.5748 | 606,144,907 | 2014-02-28 |
| 2908 | 2014-03-14 | 88,322,062 | 28,000 | 14.5711 | 606,144,907 | 2014-02-28 |
| 2909 | 2014-03-13 | 88,294,062 | 1,000 | 14.5665 | 606,144,907 | 2014-02-28 |
| 2910 | 2014-03-12 | 88,293,062 | 114,000 | 14.5663 | 606,144,907 | 2014-02-28 |
| 2911 | 2014-03-11 | 88,179,062 | 35,750 | 14.5475 | 606,144,907 | 2014-02-28 |
| 2912 | 2014-03-10 | 88,143,312 | -17,750 | 14.5416 | 606,144,907 | 2014-02-28 |
| 2913 | 2014-03-07 | 88,161,062 | -2,400 | 14.5446 | 606,144,907 | 2014-02-28 |
| 2914 | 2014-03-06 | 88,163,462 | -38,000 | 14.5449 | 606,144,907 | 2014-02-28 |
| 2915 | 2014-03-05 | 88,201,462 | -12,500 | 14.5512 | 606,144,907 | 2014-02-28 |
| 2916 | 2014-03-04 | 88,213,962 | -2,000 | 14.5533 | 606,144,907 | 2014-02-28 |
| 2917 | 2014-03-03 | 88,215,962 | 20,000 | 14.5536 | 606,144,907 | 2014-02-28 |
| 2918 | 2014-02-28 | 88,195,962 | -35,452 | 14.5503 | 606,144,907 | 2014-02-28 |
| 2919 | 2014-02-27 | 88,231,414 | 2,000 | 14.5562 | 606,144,907 | 2014-01-31 |
| 2920 | 2014-02-26 | 88,229,414 | 100,500 | 14.5558 | 606,144,907 | 2014-01-31 |
| 2921 | 2014-02-25 | 88,128,914 | 7,200 | 14.5392 | 606,144,907 | 2014-01-31 |
| 2922 | 2014-02-24 | 88,121,714 | 50,000 | 14.5381 | 606,144,907 | 2014-01-31 |
| 2923 | 2014-02-21 | 88,071,714 | 0 | 14.5298 | 606,144,907 | 2014-01-31 |
| 2924 | 2014-02-20 | 88,071,714 | 4,000 | 14.5298 | 606,144,907 | 2014-01-31 |
| 2925 | 2014-02-19 | 88,067,714 | -21,500 | 14.5292 | 606,144,907 | 2014-01-31 |
| 2926 | 2014-02-18 | 88,089,214 | -2,000 | 14.5327 | 606,144,907 | 2014-01-31 |
| 2927 | 2014-02-17 | 88,091,214 | 3,500 | 14.5330 | 606,144,907 | 2014-01-31 |
| 2928 | 2014-02-14 | 88,087,714 | 0 | 14.5325 | 606,144,907 | 2014-01-31 |
| 2929 | 2014-02-13 | 88,087,714 | 0 | 14.5325 | 606,144,907 | 2014-01-31 |
| 2930 | 2014-02-12 | 88,087,714 | 300,500 | 14.5325 | 606,144,907 | 2014-01-31 |
| 2931 | 2014-02-11 | 87,787,214 | 18,000 | 14.4829 | 606,144,907 | 2014-01-31 |
| 2932 | 2014-02-10 | 87,769,214 | -22,000 | 14.4799 | 606,144,907 | 2014-01-31 |
| 2933 | 2014-02-07 | 87,791,214 | 0 | 14.4835 | 606,144,907 | 2014-01-31 |
| 2934 | 2014-02-06 | 87,791,214 | 0 | 14.4835 | 606,144,907 | 2014-01-31 |
| 2935 | 2014-02-05 | 87,791,214 | -12,500 | 14.4835 | 606,144,907 | 2014-01-31 |
| 2936 | 2014-02-04 | 87,803,714 | 2,500 | 14.4856 | 606,144,907 | 2014-01-31 |
| 2937 | 2014-01-30 | 87,801,214 | 0 | 14.4852 | 606,144,907 | 2013-12-31 |
| 2938 | 2014-01-29 | 87,801,214 | -246,250 | 14.4852 | 606,144,907 | 2013-12-31 |
| 2939 | 2014-01-28 | 88,047,464 | 68,000 | 14.5258 | 606,144,907 | 2013-12-31 |
| 2940 | 2014-01-27 | 87,979,464 | -261,600 | 14.5146 | 606,144,907 | 2013-12-31 |
| 2941 | 2014-01-24 | 88,241,064 | 35,000 | 14.5578 | 606,144,907 | 2013-12-31 |
| 2942 | 2014-01-23 | 88,206,064 | 58,000 | 14.5520 | 606,144,907 | 2013-12-31 |
| 2943 | 2014-01-22 | 88,148,064 | -40,000 | 14.5424 | 606,144,907 | 2013-12-31 |
| 2944 | 2014-01-21 | 88,188,064 | -363,000 | 14.5490 | 606,144,907 | 2013-12-31 |
| 2945 | 2014-01-20 | 88,551,064 | 30,000 | 14.6089 | 606,144,907 | 2013-12-31 |
| 2946 | 2014-01-17 | 88,521,064 | 133,800 | 14.6039 | 606,144,907 | 2013-12-31 |
| 2947 | 2014-01-16 | 88,387,264 | 20,000 | 14.5819 | 606,144,907 | 2013-12-31 |
| 2948 | 2014-01-15 | 88,367,264 | -16,000 | 14.5786 | 606,144,907 | 2013-12-31 |
| 2949 | 2014-01-14 | 88,383,264 | 0 | 14.5812 | 606,144,907 | 2013-12-31 |
| 2950 | 2014-01-13 | 88,383,264 | 33,750 | 14.5812 | 606,144,907 | 2013-12-31 |
| 2951 | 2014-01-10 | 88,349,514 | -80,000 | 14.5756 | 606,144,907 | 2013-12-31 |
| 2952 | 2014-01-09 | 88,429,514 | 600 | 14.5888 | 606,144,907 | 2013-12-31 |
| 2953 | 2014-01-08 | 88,428,914 | 268,000 | 14.5887 | 606,144,907 | 2013-12-31 |
| 2954 | 2014-01-07 | 88,160,914 | -108,000 | 14.5445 | 606,144,907 | 2013-12-31 |
| 2955 | 2014-01-06 | 88,268,914 | -17,000 | 14.5623 | 606,144,907 | 2013-12-31 |
| 2956 | 2014-01-03 | 88,285,914 | 18,000 | 14.5651 | 606,144,907 | 2013-12-31 |
| 2957 | 2014-01-02 | 88,267,914 | 18,000 | 14.5622 | 606,144,907 | 2013-12-31 |
| 2958 | 2013-12-31 | 88,249,914 | 0 | 14.5592 | 606,144,907 | 2013-12-31 |
| 2959 | 2013-12-30 | 88,249,914 | 20,555 | 14.5592 | 606,144,907 | 2013-11-30 |
| 2960 | 2013-12-27 | 88,229,359 | -139,400 | 14.5558 | 606,144,907 | 2013-11-30 |
| 2961 | 2013-12-24 | 88,368,759 | 0 | 14.5788 | 606,144,907 | 2013-11-30 |
| 2962 | 2013-12-23 | 88,368,759 | -99,000 | 14.5788 | 606,144,907 | 2013-11-30 |
| 2963 | 2013-12-20 | 88,467,759 | 238,000 | 14.5952 | 606,144,907 | 2013-11-30 |
| 2964 | 2013-12-19 | 88,229,759 | -32,000 | 14.5559 | 606,144,907 | 2013-11-30 |
| 2965 | 2013-12-18 | 88,261,759 | 259,000 | 14.5612 | 606,144,907 | 2013-11-30 |
| 2966 | 2013-12-17 | 88,002,759 | 690,800 | 14.5184 | 606,144,907 | 2013-11-30 |
| 2967 | 2013-12-16 | 87,311,959 | 1,284,400 | 14.4045 | 606,144,907 | 2013-11-30 |
| 2968 | 2013-12-13 | 86,027,559 | -140,000 | 14.1926 | 606,144,907 | 2013-11-30 |
| 2969 | 2013-12-12 | 86,167,559 | -15,750 | 14.2157 | 606,144,907 | 2013-11-30 |
| 2970 | 2013-12-11 | 86,183,309 | -676,878 | 14.2183 | 606,144,907 | 2013-11-30 |
| 2971 | 2013-12-10 | 86,860,187 | 46,000 | 14.3299 | 606,144,907 | 2013-11-30 |
| 2972 | 2013-12-09 | 86,814,187 | -23,500 | 14.3223 | 606,144,907 | 2013-11-30 |
| 2973 | 2013-12-06 | 86,837,687 | -526,250 | 14.3262 | 606,144,907 | 2013-11-30 |
| 2974 | 2013-12-05 | 87,363,937 | -755,500 | 14.4130 | 606,144,907 | 2013-11-30 |
| 2975 | 2013-12-04 | 88,119,437 | -131,750 | 14.5377 | 606,144,907 | 2013-11-30 |
| 2976 | 2013-12-03 | 88,251,187 | 908,400 | 14.5594 | 606,144,907 | 2013-11-30 |
| 2977 | 2013-12-02 | 87,342,787 | 293,900 | 14.4096 | 606,144,907 | 2013-11-30 |
| 2978 | 2013-11-29 | 87,048,887 | 97,000 | 14.3611 | 606,144,907 | 2013-10-31 |
| 2979 | 2013-11-28 | 86,951,887 | 200,750 | 14.3451 | 606,144,907 | 2013-10-31 |
| 2980 | 2013-11-27 | 86,751,137 | 48,900 | 14.3119 | 606,144,907 | 2013-10-31 |
| 2981 | 2013-11-26 | 86,702,237 | 1,000 | 14.3039 | 606,144,907 | 2013-10-31 |
| 2982 | 2013-11-25 | 86,701,237 | -4,000 | 14.3037 | 606,144,907 | 2013-10-31 |
| 2983 | 2013-11-22 | 86,705,237 | -27,834 | 14.3044 | 606,144,907 | 2013-10-31 |
| 2984 | 2013-11-21 | 86,733,071 | -2,000 | 14.3090 | 606,144,907 | 2013-10-31 |
| 2985 | 2013-11-20 | 86,735,071 | -15,000 | 14.3093 | 606,144,907 | 2013-10-31 |
| 2986 | 2013-11-19 | 86,750,071 | -2,900 | 14.3118 | 606,144,907 | 2013-10-31 |
| 2987 | 2013-11-18 | 86,752,971 | 2,400 | 14.3122 | 606,144,907 | 2013-10-31 |
| 2988 | 2013-11-15 | 86,750,571 | -17,400 | 14.3119 | 606,144,907 | 2013-10-31 |
| 2989 | 2013-11-14 | 86,767,971 | -99,750 | 14.3147 | 606,144,907 | 2013-10-31 |
| 2990 | 2013-11-13 | 86,867,721 | 138,000 | 14.3312 | 606,144,907 | 2013-10-31 |
| 2991 | 2013-11-12 | 86,729,721 | -850 | 14.3084 | 606,144,907 | 2013-10-31 |
| 2992 | 2013-11-11 | 86,730,571 | -122,000 | 14.3086 | 606,144,907 | 2013-10-31 |
| 2993 | 2013-11-08 | 86,852,571 | 1,000 | 14.3287 | 606,144,907 | 2013-10-31 |
| 2994 | 2013-11-07 | 86,851,571 | -12,000 | 14.3285 | 606,144,907 | 2013-10-31 |
| 2995 | 2013-11-06 | 86,863,571 | 22,713 | 14.3305 | 606,144,907 | 2013-10-31 |
| 2996 | 2013-11-05 | 86,840,858 | -24,000 | 14.3267 | 606,144,907 | 2013-10-31 |
| 2997 | 2013-11-04 | 86,864,858 | -58,000 | 14.3307 | 606,144,907 | 2013-10-31 |
| 2998 | 2013-11-01 | 86,922,858 | -53,750 | 14.3403 | 606,144,907 | 2013-10-31 |
| 2999 | 2013-10-31 | 86,976,608 | -58,000 | 14.3491 | 606,144,907 | 2013-10-31 |
| 3000 | 2013-10-30 | 87,034,608 | 5,000 | 14.3587 | 606,144,907 | 2013-09-30 |
| 3001 | 2013-10-29 | 87,029,608 | -98,800 | 14.3579 | 606,144,907 | 2013-09-30 |
| 3002 | 2013-10-28 | 87,128,408 | -20,000 | 14.3742 | 606,144,907 | 2013-09-30 |
| 3003 | 2013-10-25 | 87,148,408 | -6,750 | 14.3775 | 606,144,907 | 2013-09-30 |
| 3004 | 2013-10-24 | 87,155,158 | 10,000 | 14.3786 | 606,144,907 | 2013-09-30 |
| 3005 | 2013-10-23 | 87,145,158 | 2,000 | 14.3770 | 606,144,907 | 2013-09-30 |
| 3006 | 2013-10-22 | 87,143,158 | -117,500 | 14.3766 | 606,144,907 | 2013-09-30 |
| 3007 | 2013-10-21 | 87,260,658 | -16,500 | 14.3960 | 606,144,907 | 2013-09-30 |
| 3008 | 2013-10-18 | 87,277,158 | 70,000 | 14.3987 | 606,144,907 | 2013-09-30 |
| 3009 | 2013-10-17 | 87,207,158 | -4,000 | 14.3872 | 606,144,907 | 2013-09-30 |
| 3010 | 2013-10-16 | 87,211,158 | 0 | 14.3878 | 606,144,907 | 2013-09-30 |
| 3011 | 2013-10-15 | 87,211,158 | 12,000 | 14.3878 | 606,144,907 | 2013-09-30 |
| 3012 | 2013-10-11 | 87,199,158 | -228,000 | 14.3859 | 606,144,907 | 2013-09-30 |
| 3013 | 2013-10-10 | 87,427,158 | -244,500 | 14.4235 | 606,144,907 | 2013-09-30 |
| 3014 | 2013-10-09 | 87,671,658 | -282,000 | 14.4638 | 606,144,907 | 2013-09-30 |
| 3015 | 2013-10-08 | 87,953,658 | 188,000 | 14.5103 | 606,144,907 | 2013-09-30 |
| 3016 | 2013-10-07 | 87,765,658 | 94,000 | 14.4793 | 606,144,907 | 2013-09-30 |
| 3017 | 2013-10-04 | 87,671,658 | 2,250 | 14.4638 | 606,144,907 | 2013-09-30 |
| 3018 | 2013-10-03 | 87,669,408 | -102,000 | 14.4634 | 606,144,907 | 2013-09-30 |
| 3019 | 2013-10-02 | 87,771,408 | -4,000 | 14.4803 | 606,144,907 | 2013-09-30 |
| 3020 | 2013-09-30 | 87,775,408 | -2,500 | 14.4809 | 606,144,907 | 2013-09-30 |
| 3021 | 2013-09-27 | 87,777,908 | 0 | 14.4813 | 606,144,907 | 2013-08-31 |
| 3022 | 2013-09-26 | 87,777,908 | 0 | 14.4813 | 606,144,907 | 2013-08-31 |
| 3023 | 2013-09-25 | 87,777,908 | 79,500 | 14.4813 | 606,144,907 | 2013-08-31 |
| 3024 | 2013-09-24 | 87,698,408 | 55,200 | 14.4682 | 606,144,907 | 2013-08-31 |
| 3025 | 2013-09-23 | 87,643,208 | 109,000 | 14.4591 | 606,144,907 | 2013-08-31 |
| 3026 | 2013-09-19 | 87,534,208 | 400 | 14.4411 | 606,144,907 | 2013-08-31 |
| 3027 | 2013-09-18 | 87,533,808 | 107,815 | 14.4411 | 606,144,907 | 2013-08-31 |
| 3028 | 2013-09-17 | 87,425,993 | 75,000 | 14.4233 | 606,144,907 | 2013-08-31 |
| 3029 | 2013-09-16 | 87,350,993 | 76,000 | 14.4109 | 606,144,907 | 2013-08-31 |
| 3030 | 2013-09-13 | 87,274,993 | 0 | 14.3984 | 606,144,907 | 2013-08-31 |
| 3031 | 2013-09-12 | 87,274,993 | -5,000 | 14.3984 | 606,144,907 | 2013-08-31 |
| 3032 | 2013-09-11 | 87,279,993 | -120,000 | 14.3992 | 606,144,907 | 2013-08-31 |
| 3033 | 2013-09-10 | 87,399,993 | 150 | 14.4190 | 606,144,907 | 2013-08-31 |
| 3034 | 2013-09-09 | 87,399,843 | -290,445 | 14.4190 | 606,144,907 | 2013-08-31 |
| 3035 | 2013-09-06 | 87,690,288 | 36,500 | 14.4669 | 606,144,907 | 2013-08-31 |
| 3036 | 2013-09-05 | 87,653,788 | 5,000 | 14.4609 | 606,144,907 | 2013-08-31 |
| 3037 | 2013-09-04 | 87,648,788 | -240,000 | 14.4600 | 606,144,907 | 2013-08-31 |
| 3038 | 2013-09-03 | 87,888,788 | -255,500 | 14.4996 | 606,144,907 | 2013-08-31 |
| 3039 | 2013-09-02 | 88,144,288 | 2,000 | 14.5418 | 606,144,907 | 2013-08-31 |
| 3040 | 2013-08-30 | 88,142,288 | 23,000 | 14.5415 | 606,144,907 | 2013-07-31 |
| 3041 | 2013-08-29 | 88,119,288 | 42,600 | 14.5377 | 606,144,907 | 2013-07-31 |
| 3042 | 2013-08-28 | 88,076,688 | 716,000 | 14.5306 | 606,144,907 | 2013-07-31 |
| 3043 | 2013-08-27 | 87,360,688 | -38,000 | 14.4125 | 606,144,907 | 2013-07-31 |
| 3044 | 2013-08-26 | 87,398,688 | -55,000 | 14.4188 | 606,144,907 | 2013-07-31 |
| 3045 | 2013-08-23 | 87,453,688 | 0 | 14.4279 | 606,144,907 | 2013-07-31 |
| 3046 | 2013-08-22 | 87,453,688 | -258,000 | 14.4279 | 606,144,907 | 2013-07-31 |
| 3047 | 2013-08-21 | 87,711,688 | 306,000 | 14.4704 | 606,144,907 | 2013-07-31 |
| 3048 | 2013-08-20 | 87,405,688 | -25,500 | 14.4199 | 606,144,907 | 2013-07-31 |
| 3049 | 2013-08-19 | 87,431,188 | -70,000 | 14.4241 | 606,144,907 | 2013-07-31 |
| 3050 | 2013-08-16 | 87,501,188 | -241,400 | 14.4357 | 606,144,907 | 2013-07-31 |
| 3051 | 2013-08-15 | 87,742,588 | 2,000 | 14.4755 | 606,144,907 | 2013-07-31 |
| 3052 | 2013-08-14 | 87,740,588 | 0 | 14.4752 | 606,144,907 | 2013-07-31 |
| 3053 | 2013-08-13 | 87,740,588 | -57,350 | 14.4752 | 606,144,907 | 2013-07-31 |
| 3054 | 2013-08-12 | 87,797,938 | -176,000 | 14.4846 | 606,144,907 | 2013-07-31 |
| 3055 | 2013-08-09 | 87,973,938 | -354,000 | 14.5137 | 606,144,907 | 2013-07-31 |
| 3056 | 2013-08-08 | 88,327,938 | -2,000 | 14.5721 | 606,144,907 | 2013-07-31 |
| 3057 | 2013-08-07 | 88,329,938 | 2,000 | 14.5724 | 606,144,907 | 2013-07-31 |
| 3058 | 2013-08-06 | 88,327,938 | -54,000 | 14.5721 | 606,144,907 | 2013-07-31 |
| 3059 | 2013-08-05 | 88,381,938 | 36,000 | 14.5810 | 606,144,907 | 2013-07-31 |
| 3060 | 2013-08-02 | 88,345,938 | 68,250 | 14.5751 | 606,144,907 | 2013-07-31 |
| 3061 | 2013-08-01 | 88,277,688 | 120,000 | 14.5638 | 606,144,907 | 2013-07-31 |
| 3062 | 2013-07-31 | 88,157,688 | 414,000 | 14.5440 | 606,144,907 | 2013-07-31 |
| 3063 | 2013-07-30 | 87,743,688 | 247,000 | 14.4757 | 606,144,907 | 2013-06-30 |
| 3064 | 2013-07-29 | 87,496,688 | 273,250 | 14.4349 | 606,144,907 | 2013-06-30 |
| 3065 | 2013-07-26 | 87,223,438 | 50,000 | 14.3899 | 606,144,907 | 2013-06-30 |
| 3066 | 2013-07-25 | 87,173,438 | 0 | 14.3816 | 606,144,907 | 2013-06-30 |
| 3067 | 2013-07-24 | 87,173,438 | 0 | 14.3816 | 606,144,907 | 2013-06-30 |
| 3068 | 2013-07-23 | 87,173,438 | 165,100 | 14.3816 | 606,144,907 | 2013-06-30 |
| 3069 | 2013-07-22 | 87,008,338 | 48,000 | 14.3544 | 606,144,907 | 2013-06-30 |
| 3070 | 2013-07-19 | 86,960,338 | -9,700 | 14.3465 | 606,144,907 | 2013-06-30 |
| 3071 | 2013-07-18 | 86,970,038 | 44,000 | 14.3481 | 606,144,907 | 2013-06-30 |
| 3072 | 2013-07-17 | 86,926,038 | 28,500 | 14.3408 | 606,144,907 | 2013-06-30 |
| 3073 | 2013-07-16 | 86,897,538 | -31,250 | 14.3361 | 606,144,907 | 2013-06-30 |
| 3074 | 2013-07-15 | 86,928,788 | -31,000 | 14.3413 | 606,144,907 | 2013-06-30 |
| 3075 | 2013-07-12 | 86,959,788 | 43,203 | 14.3464 | 606,144,907 | 2013-06-30 |
| 3076 | 2013-07-11 | 86,916,585 | 636,000 | 14.3392 | 606,144,907 | 2013-06-30 |
| 3077 | 2013-07-10 | 86,280,585 | 4,000 | 14.2343 | 606,144,907 | 2013-06-30 |
| 3078 | 2013-07-09 | 86,276,585 | 206,000 | 14.2337 | 606,144,907 | 2013-06-30 |
| 3079 | 2013-07-08 | 86,070,585 | 2,000 | 14.1997 | 606,144,907 | 2013-06-30 |
| 3080 | 2013-07-05 | 86,068,585 | -38,000 | 14.1993 | 606,144,907 | 2013-06-30 |
| 3081 | 2013-07-04 | 86,106,585 | 43,000 | 14.2056 | 606,144,907 | 2013-06-30 |
| 3082 | 2013-07-03 | 86,063,585 | -8,000 | 14.1985 | 606,144,907 | 2013-06-30 |
| 3083 | 2013-07-02 | 86,071,585 | 0 | 14.1998 | 606,144,907 | 2013-06-30 |
| 3084 | 2013-06-28 | 86,071,585 | -57,500 | 14.1998 | 606,144,907 | 2013-05-31 |
| 3085 | 2013-06-27 | 86,129,085 | 3,750 | 14.2093 | 606,144,907 | 2013-05-31 |
| 3086 | 2013-06-26 | 86,125,335 | 32,000 | 14.2087 | 606,144,907 | 2013-05-31 |
| 3087 | 2013-06-25 | 86,093,335 | -68,000 | 14.2034 | 606,144,907 | 2013-05-31 |
| 3088 | 2013-06-24 | 86,161,335 | 38,000 | 14.2146 | 606,144,907 | 2013-05-31 |
| 3089 | 2013-06-21 | 86,123,335 | -10,000 | 14.2084 | 606,144,907 | 2013-05-31 |
| 3090 | 2013-06-20 | 86,133,335 | -2,000 | 14.2100 | 606,144,907 | 2013-05-31 |
| 3091 | 2013-06-19 | 86,135,335 | -500 | 14.2104 | 606,144,907 | 2013-05-31 |
| 3092 | 2013-06-18 | 86,135,835 | -500 | 14.2104 | 606,144,907 | 2013-05-31 |
| 3093 | 2013-06-17 | 86,136,335 | -14,000 | 14.2105 | 606,144,907 | 2013-05-31 |
| 3094 | 2013-06-14 | 86,150,335 | -60,000 | 14.2128 | 606,144,907 | 2013-05-31 |
| 3095 | 2013-06-13 | 86,210,335 | 0 | 14.2227 | 606,144,907 | 2013-05-31 |
| 3096 | 2013-06-11 | 86,210,335 | 500 | 14.2227 | 606,144,907 | 2013-05-31 |
| 3097 | 2013-06-10 | 86,209,835 | 68,000 | 14.2226 | 606,144,907 | 2013-05-31 |
| 3098 | 2013-06-07 | 86,141,835 | 0 | 14.2114 | 606,144,907 | 2013-05-31 |
| 3099 | 2013-06-06 | 86,141,835 | 200,000 | 14.2114 | 606,144,907 | 2013-05-31 |
| 3100 | 2013-06-05 | 85,941,835 | 4,000 | 14.1784 | 606,144,907 | 2013-05-31 |
| 3101 | 2013-06-04 | 85,937,835 | 0 | 14.1778 | 606,144,907 | 2013-05-31 |
| 3102 | 2013-06-03 | 85,937,835 | 1,250 | 14.1778 | 606,144,907 | 2013-05-31 |
| 3103 | 2013-05-31 | 85,936,585 | 64,150 | 14.1776 | 606,144,907 | 2013-05-31 |
| 3104 | 2013-05-30 | 85,872,435 | 48,000 | 14.1670 | 606,144,907 | 2013-04-30 |
| 3105 | 2013-05-29 | 85,824,435 | -2,000 | 14.1591 | 606,144,907 | 2013-04-30 |
| 3106 | 2013-05-28 | 85,826,435 | -120,000 | 14.1594 | 606,144,907 | 2013-04-30 |
| 3107 | 2013-05-27 | 85,946,435 | 20,000 | 14.1792 | 606,144,907 | 2013-04-30 |
| 3108 | 2013-05-24 | 85,926,435 | 50,000 | 14.1759 | 606,144,907 | 2013-04-30 |
| 3109 | 2013-05-23 | 85,876,435 | 24,000 | 14.1676 | 606,144,907 | 2013-04-30 |
| 3110 | 2013-05-22 | 85,852,435 | 139,277 | 14.1637 | 606,144,907 | 2013-04-30 |
| 3111 | 2013-05-21 | 85,713,158 | -3,800 | 14.1407 | 606,144,907 | 2013-04-30 |
| 3112 | 2013-05-20 | 85,716,958 | 14,773 | 14.1413 | 606,144,907 | 2013-04-30 |
| 3113 | 2013-05-16 | 85,702,185 | -100,000 | 14.1389 | 606,144,907 | 2013-04-30 |
| 3114 | 2013-05-15 | 85,802,185 | 73,500 | 14.1554 | 606,144,907 | 2013-04-30 |
| 3115 | 2013-05-14 | 85,728,685 | 0 | 14.1433 | 606,144,907 | 2013-04-30 |
| 3116 | 2013-05-13 | 85,728,685 | -98,750 | 14.1433 | 606,144,907 | 2013-04-30 |
| 3117 | 2013-05-10 | 85,827,435 | 64,000 | 14.1596 | 606,144,907 | 2013-04-30 |
| 3118 | 2013-05-09 | 85,763,435 | 57,200 | 14.1490 | 606,144,907 | 2013-04-30 |
| 3119 | 2013-05-08 | 85,706,235 | -110,000 | 14.1396 | 606,144,907 | 2013-04-30 |
| 3120 | 2013-05-07 | 85,816,235 | 0 | 14.1577 | 606,144,907 | 2013-04-30 |
| 3121 | 2013-05-06 | 85,816,235 | 200 | 14.1577 | 606,144,907 | 2013-04-30 |
| 3122 | 2013-05-03 | 85,816,035 | 89,000 | 14.1577 | 606,144,907 | 2013-04-30 |
| 3123 | 2013-05-02 | 85,727,035 | -236,000 | 14.1430 | 606,144,907 | 2013-04-30 |
| 3124 | 2013-04-30 | 85,963,035 | -61,600 | 14.1819 | 606,144,907 | 2013-04-30 |
| 3125 | 2013-04-29 | 86,024,635 | -1,400 | 14.1921 | 606,144,907 | 2013-03-31 |
| 3126 | 2013-04-26 | 86,026,035 | 0 | 14.1923 | 606,144,907 | 2013-03-31 |
| 3127 | 2013-04-25 | 86,026,035 | -110,000 | 14.1923 | 606,144,907 | 2013-03-31 |
| 3128 | 2013-04-24 | 86,136,035 | 0 | 14.2105 | 606,144,907 | 2013-03-31 |
| 3129 | 2013-04-23 | 86,136,035 | 0 | 14.2105 | 606,144,907 | 2013-03-31 |
| 3130 | 2013-04-22 | 86,136,035 | -76,800 | 14.2105 | 606,144,907 | 2013-03-31 |
| 3131 | 2013-04-19 | 86,212,835 | -20,000 | 14.2231 | 606,144,907 | 2013-03-31 |
| 3132 | 2013-04-18 | 86,232,835 | -30,000 | 14.2264 | 606,144,907 | 2013-03-31 |
| 3133 | 2013-04-17 | 86,262,835 | 71,000 | 14.2314 | 606,144,907 | 2013-03-31 |
| 3134 | 2013-04-16 | 86,191,835 | 500 | 14.2197 | 606,144,907 | 2013-03-31 |
| 3135 | 2013-04-15 | 86,191,335 | -40,000 | 14.2196 | 606,144,907 | 2013-03-31 |
| 3136 | 2013-04-12 | 86,231,335 | -6,300 | 14.2262 | 606,144,907 | 2013-03-31 |
| 3137 | 2013-04-11 | 86,237,635 | -26,000 | 14.2272 | 606,144,907 | 2013-03-31 |
| 3138 | 2013-04-10 | 86,263,635 | -94,050 | 14.2315 | 606,144,907 | 2013-03-31 |
| 3139 | 2013-04-09 | 86,357,685 | 46,000 | 14.2470 | 606,144,907 | 2013-03-31 |
| 3140 | 2013-04-08 | 86,311,685 | 0 | 14.2394 | 606,144,907 | 2013-03-31 |
| 3141 | 2013-04-05 | 86,311,685 | 0 | 14.2394 | 606,144,907 | 2013-03-31 |
| 3142 | 2013-04-03 | 86,311,685 | 0 | 14.2394 | 606,144,907 | 2013-03-31 |
| 3143 | 2013-04-02 | 86,311,685 | 42,000 | 14.2394 | 606,144,907 | 2013-03-31 |
| 3144 | 2013-03-28 | 86,269,685 | -12,000 | 14.2325 | 606,144,907 | 2013-02-28 |
| 3145 | 2013-03-27 | 86,281,685 | -40,000 | 14.2345 | 606,144,907 | 2013-02-28 |
| 3146 | 2013-03-26 | 86,321,685 | 114,000 | 14.2411 | 606,144,907 | 2013-02-28 |
| 3147 | 2013-03-25 | 86,207,685 | -35,000 | 14.2223 | 606,144,907 | 2013-02-28 |
| 3148 | 2013-03-22 | 86,242,685 | 800 | 14.2281 | 606,144,907 | 2013-02-28 |
| 3149 | 2013-03-21 | 86,241,885 | 22,500 | 14.2279 | 606,144,907 | 2013-02-28 |
| 3150 | 2013-03-20 | 86,219,385 | 155,206 | 14.2242 | 606,144,907 | 2013-02-28 |
| 3151 | 2013-03-19 | 86,064,179 | -60,000 | 14.1986 | 606,144,907 | 2013-02-28 |
| 3152 | 2013-03-18 | 86,124,179 | -14,000 | 14.2085 | 606,144,907 | 2013-02-28 |
| 3153 | 2013-03-15 | 86,138,179 | -284,000 | 14.2108 | 606,144,907 | 2013-02-28 |
| 3154 | 2013-03-14 | 86,422,179 | -111,500 | 14.2577 | 606,144,907 | 2013-02-28 |
| 3155 | 2013-03-13 | 86,533,679 | 382,000 | 14.2761 | 606,144,907 | 2013-02-28 |
| 3156 | 2013-03-12 | 86,151,679 | 0 | 14.2131 | 606,144,907 | 2013-02-28 |
| 3157 | 2013-03-11 | 86,151,679 | 44,000 | 14.2131 | 606,144,907 | 2013-02-28 |
| 3158 | 2013-03-08 | 86,107,679 | -18,000 | 14.2058 | 606,144,907 | 2013-02-28 |
| 3159 | 2013-03-07 | 86,125,679 | 10,400 | 14.2088 | 606,144,907 | 2013-02-28 |
| 3160 | 2013-03-06 | 86,115,279 | -2,000 | 14.2070 | 606,144,907 | 2013-02-28 |
| 3161 | 2013-03-05 | 86,117,279 | -67,000 | 14.2074 | 606,144,907 | 2013-02-28 |
| 3162 | 2013-03-04 | 86,184,279 | 8,900 | 14.2184 | 606,144,907 | 2013-02-28 |
| 3163 | 2013-03-01 | 86,175,379 | 0 | 14.2170 | 606,144,907 | 2013-02-28 |
| 3164 | 2013-02-28 | 86,175,379 | 20,000 | 14.2170 | 606,144,907 | 2013-02-28 |
| 3165 | 2013-02-27 | 86,155,379 | -269,200 | 14.2137 | 606,144,907 | 2013-01-31 |
| 3166 | 2013-02-26 | 86,424,579 | 0 | 14.2581 | 606,144,907 | 2013-01-31 |
| 3167 | 2013-02-25 | 86,424,579 | -318,872 | 14.2581 | 606,144,907 | 2013-01-31 |
| 3168 | 2013-02-22 | 86,743,451 | -21,000 | 14.3107 | 606,144,907 | 2013-01-31 |
| 3169 | 2013-02-21 | 86,764,451 | -4,000 | 14.3141 | 606,144,907 | 2013-01-31 |
| 3170 | 2013-02-20 | 86,768,451 | -1,500 | 14.3148 | 606,144,907 | 2013-01-31 |
| 3171 | 2013-02-19 | 86,769,951 | 500 | 14.3151 | 606,144,907 | 2013-01-31 |
| 3172 | 2013-02-18 | 86,769,451 | 13,300 | 14.3150 | 606,144,907 | 2013-01-31 |
| 3173 | 2013-02-15 | 86,756,151 | 50,000 | 14.3128 | 606,144,907 | 2013-01-31 |
| 3174 | 2013-02-14 | 86,706,151 | 23,000 | 14.3045 | 606,144,907 | 2013-01-31 |
| 3175 | 2013-02-08 | 86,683,151 | 0 | 14.3007 | 606,144,907 | 2013-01-31 |
| 3176 | 2013-02-07 | 86,683,151 | 40,000 | 14.3007 | 606,144,907 | 2013-01-31 |
| 3177 | 2013-02-06 | 86,643,151 | -238,000 | 14.2941 | 606,144,907 | 2013-01-31 |
| 3178 | 2013-02-05 | 86,881,151 | 0 | 14.3334 | 606,144,907 | 2013-01-31 |
| 3179 | 2013-02-04 | 86,881,151 | -8,000 | 14.3334 | 606,144,907 | 2013-01-31 |
| 3180 | 2013-02-01 | 86,889,151 | -72,000 | 14.3347 | 606,144,907 | 2013-01-31 |
| 3181 | 2013-01-31 | 86,961,151 | 22,000 | 14.3466 | 606,144,907 | 2013-01-31 |
| 3182 | 2013-01-30 | 86,939,151 | 42,000 | 14.3430 | 606,144,907 | 2012-12-31 |
| 3183 | 2013-01-29 | 86,897,151 | -134,000 | 14.3360 | 606,144,907 | 2012-12-31 |
| 3184 | 2013-01-28 | 87,031,151 | 51,000 | 14.3581 | 606,144,907 | 2012-12-31 |
| 3185 | 2013-01-25 | 86,980,151 | 71,000 | 14.3497 | 606,144,907 | 2012-12-31 |
| 3186 | 2013-01-24 | 86,909,151 | -328,500 | 14.3380 | 606,144,907 | 2012-12-31 |
| 3187 | 2013-01-23 | 87,237,651 | 970,422 | 14.3922 | 606,144,907 | 2012-12-31 |
| 3188 | 2013-01-22 | 86,267,229 | 64,000 | 14.2321 | 606,144,907 | 2012-12-31 |
| 3189 | 2013-01-21 | 86,203,229 | -248,000 | 14.2216 | 606,144,907 | 2012-12-31 |
| 3190 | 2013-01-18 | 86,451,229 | 58,000 | 14.2625 | 606,144,907 | 2012-12-31 |
| 3191 | 2013-01-17 | 86,393,229 | -274,500 | 14.2529 | 606,144,907 | 2012-12-31 |
| 3192 | 2013-01-16 | 86,667,729 | 72,500 | 14.2982 | 606,144,907 | 2012-12-31 |
| 3193 | 2013-01-15 | 86,595,229 | 197,703 | 14.2862 | 606,144,907 | 2012-12-31 |
| 3194 | 2013-01-14 | 86,397,526 | 500,600 | 14.2536 | 606,144,907 | 2012-12-31 |
| 3195 | 2013-01-11 | 85,896,926 | -8,000 | 14.1710 | 606,144,907 | 2012-12-31 |
| 3196 | 2013-01-10 | 85,904,926 | -59,400 | 14.1723 | 606,144,907 | 2012-12-31 |
| 3197 | 2013-01-09 | 85,964,326 | -59,500 | 14.1821 | 606,144,907 | 2012-12-31 |
| 3198 | 2013-01-08 | 86,023,826 | 37,000 | 14.1920 | 606,144,907 | 2012-12-31 |
| 3199 | 2013-01-07 | 85,986,826 | 113,800 | 14.1859 | 606,144,907 | 2012-12-31 |
| 3200 | 2013-01-04 | 85,873,026 | 76,889 | 14.1671 | 606,144,907 | 2012-12-31 |
| 3201 | 2013-01-03 | 85,796,137 | -40,000 | 14.1544 | 606,144,907 | 2012-12-31 |
| 3202 | 2013-01-02 | 85,836,137 | -24,250 | 14.1610 | 606,144,907 | 2012-12-31 |
| 3203 | 2012-12-31 | 85,860,387 | 0 | 14.1650 | 606,144,907 | 2012-12-31 |
| 3204 | 2012-12-28 | 85,860,387 | 5,000 | 14.1650 | 606,144,907 | 2012-11-30 |
| 3205 | 2012-12-27 | 85,855,387 | -21,000 | 14.1642 | 606,144,907 | 2012-11-30 |
| 3206 | 2012-12-24 | 85,876,387 | 0 | 14.1676 | 606,144,907 | 2012-11-30 |
| 3207 | 2012-12-21 | 85,876,387 | 73,000 | 14.1676 | 606,144,907 | 2012-11-30 |
| 3208 | 2012-12-20 | 85,803,387 | -2,000 | 14.1556 | 606,144,907 | 2012-11-30 |
| 3209 | 2012-12-19 | 85,805,387 | 40,250 | 14.1559 | 606,144,907 | 2012-11-30 |
| 3210 | 2012-12-18 | 85,765,137 | 18,000 | 14.1493 | 606,144,907 | 2012-11-30 |
| 3211 | 2012-12-17 | 85,747,137 | -16,000 | 14.1463 | 606,144,907 | 2012-11-30 |
| 3212 | 2012-12-14 | 85,763,137 | 35,500 | 14.1489 | 606,144,907 | 2012-11-30 |
| 3213 | 2012-12-13 | 85,727,637 | -46,000 | 14.1431 | 606,144,907 | 2012-11-30 |
| 3214 | 2012-12-12 | 85,773,637 | 135,250 | 14.1507 | 606,144,907 | 2012-11-30 |
| 3215 | 2012-12-11 | 85,638,387 | -45,200 | 14.1284 | 606,144,907 | 2012-11-30 |
| 3216 | 2012-12-10 | 85,683,587 | 0 | 14.1358 | 606,144,907 | 2012-11-30 |
| 3217 | 2012-12-07 | 85,683,587 | -64,250 | 14.1358 | 606,144,907 | 2012-11-30 |
| 3218 | 2012-12-06 | 85,747,837 | -34,000 | 14.1464 | 606,144,907 | 2012-11-30 |
| 3219 | 2012-12-05 | 85,781,837 | 0 | 14.1520 | 606,144,907 | 2012-11-30 |
| 3220 | 2012-12-04 | 85,781,837 | -70,000 | 14.1520 | 606,144,907 | 2012-11-30 |
| 3221 | 2012-12-03 | 85,851,837 | -398,146 | 14.1636 | 606,144,907 | 2012-11-30 |
| 3222 | 2012-11-30 | 86,249,983 | -6,000 | 14.2293 | 606,144,907 | 2012-11-30 |
| 3223 | 2012-11-29 | 86,255,983 | 174,000 | 14.2303 | 606,144,907 | 2012-10-31 |
| 3224 | 2012-11-28 | 86,081,983 | -108,500 | 14.2016 | 606,144,907 | 2012-10-31 |
| 3225 | 2012-11-27 | 86,190,483 | -46,578 | 14.2195 | 606,144,907 | 2012-10-31 |
| 3226 | 2012-11-26 | 86,237,061 | 102,000 | 14.2271 | 606,144,907 | 2012-10-31 |
| 3227 | 2012-11-23 | 86,135,061 | -141,000 | 14.2103 | 606,144,907 | 2012-10-31 |
| 3228 | 2012-11-22 | 86,276,061 | -181,000 | 14.2336 | 606,144,907 | 2012-10-31 |
| 3229 | 2012-11-21 | 86,457,061 | 0 | 14.2634 | 606,144,907 | 2012-10-31 |
| 3230 | 2012-11-20 | 86,457,061 | -6,400 | 14.2634 | 606,144,907 | 2012-10-31 |
| 3231 | 2012-11-19 | 86,463,461 | -2,000 | 14.2645 | 606,144,907 | 2012-10-31 |
| 3232 | 2012-11-16 | 86,465,461 | 178,500 | 14.2648 | 606,144,907 | 2012-10-31 |
| 3233 | 2012-11-15 | 86,286,961 | -21,000 | 14.2354 | 606,144,907 | 2012-10-31 |
| 3234 | 2012-11-14 | 86,307,961 | -52,000 | 14.2388 | 606,144,907 | 2012-10-31 |
| 3235 | 2012-11-13 | 86,359,961 | 107,500 | 14.2474 | 606,144,907 | 2012-10-31 |
| 3236 | 2012-11-12 | 86,252,461 | 0 | 14.2297 | 606,144,907 | 2012-10-31 |
| 3237 | 2012-11-09 | 86,252,461 | -33,000 | 14.2297 | 606,144,907 | 2012-10-31 |
| 3238 | 2012-11-08 | 86,285,461 | -248,000 | 14.2351 | 606,144,907 | 2012-10-31 |
| 3239 | 2012-11-07 | 86,533,461 | -100,000 | 14.2760 | 606,144,907 | 2012-10-31 |
| 3240 | 2012-11-06 | 86,633,461 | -61,000 | 14.2925 | 606,144,907 | 2012-10-31 |
| 3241 | 2012-11-05 | 86,694,461 | -566,900 | 14.3026 | 606,144,907 | 2012-10-31 |
| 3242 | 2012-11-02 | 87,261,361 | -268,000 | 14.3961 | 606,144,907 | 2012-10-31 |
| 3243 | 2012-11-01 | 87,529,361 | 9,500 | 14.4403 | 606,144,907 | 2012-10-31 |
| 3244 | 2012-10-31 | 87,519,861 | 1,750 | 14.4388 | 606,144,907 | 2012-10-31 |
| 3245 | 2012-10-30 | 87,518,111 | 25,500 | 14.4385 | 606,144,907 | 2012-09-30 |
| 3246 | 2012-10-29 | 87,492,611 | 78,500 | 14.4343 | 606,144,907 | 2012-09-30 |
| 3247 | 2012-10-26 | 87,414,111 | 19,000 | 14.4213 | 606,144,907 | 2012-09-30 |
| 3248 | 2012-10-25 | 87,395,111 | 236,378 | 14.4182 | 606,144,907 | 2012-09-30 |
| 3249 | 2012-10-24 | 87,158,733 | -360,000 | 14.3792 | 606,144,907 | 2012-09-30 |
| 3250 | 2012-10-22 | 87,518,733 | -40,400 | 14.4386 | 606,144,907 | 2012-09-30 |
| 3251 | 2012-10-19 | 87,559,133 | 0 | 14.4452 | 606,144,907 | 2012-09-30 |
| 3252 | 2012-10-18 | 87,559,133 | 1,703 | 14.4452 | 606,144,907 | 2012-09-30 |
| 3253 | 2012-10-17 | 87,557,430 | 2,550 | 14.4450 | 606,144,907 | 2012-09-30 |
| 3254 | 2012-10-16 | 87,554,880 | -82,000 | 14.4445 | 606,144,907 | 2012-09-30 |
| 3255 | 2012-10-15 | 87,636,880 | 3,703 | 14.4581 | 606,144,907 | 2012-09-30 |
| 3256 | 2012-10-12 | 87,633,177 | 0 | 14.4575 | 606,144,907 | 2012-09-30 |
| 3257 | 2012-10-11 | 87,633,177 | -112,000 | 14.4575 | 606,144,907 | 2012-09-30 |
| 3258 | 2012-10-10 | 87,745,177 | 1,000 | 14.4759 | 606,144,907 | 2012-09-30 |
| 3259 | 2012-10-09 | 87,744,177 | -79,100 | 14.4758 | 606,144,907 | 2012-09-30 |
| 3260 | 2012-10-08 | 87,823,277 | 0 | 14.4888 | 606,144,907 | 2012-09-30 |
| 3261 | 2012-10-05 | 87,823,277 | 1,922 | 14.4888 | 606,144,907 | 2012-09-30 |
| 3262 | 2012-10-04 | 87,821,355 | 56,000 | 14.4885 | 606,144,907 | 2012-09-30 |
| 3263 | 2012-10-03 | 87,765,355 | 113,999 | 14.4793 | 606,144,907 | 2012-09-30 |
| 3264 | 2012-09-28 | 87,651,356 | 30,000 | 14.4605 | 606,144,907 | 2012-08-31 |
| 3265 | 2012-09-27 | 87,621,356 | -21,200 | 14.4555 | 606,144,907 | 2012-08-31 |
| 3266 | 2012-09-26 | 87,642,556 | -25,500 | 14.4590 | 606,144,907 | 2012-08-31 |
| 3267 | 2012-09-25 | 87,668,056 | 0 | 14.4632 | 606,144,907 | 2012-08-31 |
| 3268 | 2012-09-24 | 87,668,056 | 8,000 | 14.4632 | 606,144,907 | 2012-08-31 |
| 3269 | 2012-09-21 | 87,660,056 | -66,000 | 14.4619 | 606,144,907 | 2012-08-31 |
| 3270 | 2012-09-20 | 87,726,056 | 0 | 14.4728 | 606,144,907 | 2012-08-31 |
| 3271 | 2012-09-19 | 87,726,056 | 0 | 14.4728 | 606,144,907 | 2012-08-31 |
| 3272 | 2012-09-18 | 87,726,056 | 0 | 14.4728 | 606,144,907 | 2012-08-31 |
| 3273 | 2012-09-17 | 87,726,056 | 750 | 14.4728 | 606,144,907 | 2012-08-31 |
| 3274 | 2012-09-14 | 87,725,306 | -4,759 | 14.4727 | 606,144,907 | 2012-08-31 |
| 3275 | 2012-09-13 | 87,730,065 | -40,000 | 14.4734 | 606,144,907 | 2012-08-31 |
| 3276 | 2012-09-12 | 87,770,065 | -200,000 | 14.4800 | 606,144,907 | 2012-08-31 |
| 3277 | 2012-09-11 | 87,970,065 | -28,500 | 14.5130 | 606,144,907 | 2012-08-31 |
| 3278 | 2012-09-10 | 87,998,565 | 0 | 14.5177 | 606,144,907 | 2012-08-31 |
| 3279 | 2012-09-07 | 87,998,565 | 0 | 14.5177 | 606,144,907 | 2012-08-31 |
| 3280 | 2012-09-06 | 87,998,565 | 0 | 14.5177 | 606,144,907 | 2012-08-31 |
| 3281 | 2012-09-05 | 87,998,565 | -96,000 | 14.5177 | 606,144,907 | 2012-08-31 |
| 3282 | 2012-09-04 | 88,094,565 | -48,000 | 14.5336 | 606,144,907 | 2012-08-31 |
| 3283 | 2012-09-03 | 88,142,565 | 0 | 14.5415 | 606,144,907 | 2012-08-31 |
| 3284 | 2012-08-31 | 88,142,565 | -54,000 | 14.5415 | 606,144,907 | 2012-08-31 |
| 3285 | 2012-08-30 | 88,196,565 | 400 | 14.5504 | 606,144,907 | 2012-07-31 |
| 3286 | 2012-08-29 | 88,196,165 | -47,250 | 14.5503 | 606,144,907 | 2012-07-31 |
| 3287 | 2012-08-28 | 88,243,415 | -76,000 | 14.5581 | 606,144,907 | 2012-07-31 |
| 3288 | 2012-08-27 | 88,319,415 | -54,000 | 14.5707 | 606,144,907 | 2012-07-31 |
| 3289 | 2012-08-24 | 88,373,415 | -8,000 | 14.5796 | 606,144,907 | 2012-07-31 |
| 3290 | 2012-08-23 | 88,381,415 | -14,000 | 14.5809 | 606,144,907 | 2012-07-31 |
| 3291 | 2012-08-22 | 88,395,415 | -10,000 | 14.5832 | 606,144,907 | 2012-07-31 |
| 3292 | 2012-08-21 | 88,405,415 | -24,000 | 14.5849 | 606,144,907 | 2012-07-31 |
| 3293 | 2012-08-20 | 88,429,415 | -71,750 | 14.5888 | 606,144,907 | 2012-07-31 |
| 3294 | 2012-08-17 | 88,501,165 | 0 | 14.6007 | 606,144,907 | 2012-07-31 |
| 3295 | 2012-08-16 | 88,501,165 | 0 | 14.6007 | 606,144,907 | 2012-07-31 |
| 3296 | 2012-08-15 | 88,501,165 | 2,000 | 14.6007 | 606,144,907 | 2012-07-31 |
| 3297 | 2012-08-14 | 88,499,165 | -4,400 | 14.6003 | 606,144,907 | 2012-07-31 |
| 3298 | 2012-08-13 | 88,503,565 | -8,000 | 14.6011 | 606,144,907 | 2012-07-31 |
| 3299 | 2012-08-10 | 88,511,565 | -16,600 | 14.6024 | 606,144,907 | 2012-07-31 |
| 3300 | 2012-08-09 | 88,528,165 | 20,750 | 14.6051 | 606,144,907 | 2012-07-31 |
| 3301 | 2012-08-08 | 88,507,415 | 18,000 | 14.6017 | 606,144,907 | 2012-07-31 |
| 3302 | 2012-08-07 | 88,489,415 | 0 | 14.5987 | 606,144,907 | 2012-07-31 |
| 3303 | 2012-08-06 | 88,489,415 | 6,000 | 14.5987 | 606,144,907 | 2012-07-31 |
| 3304 | 2012-08-03 | 88,483,415 | 1,250 | 14.5977 | 606,144,907 | 2012-07-31 |
| 3305 | 2012-08-02 | 88,482,165 | -54,000 | 14.5975 | 606,144,907 | 2012-07-31 |
| 3306 | 2012-08-01 | 88,536,165 | -1,400 | 14.6064 | 606,144,907 | 2012-07-31 |
| 3307 | 2012-07-31 | 88,537,565 | 0 | 14.6067 | 606,144,907 | 2012-07-31 |
| 3308 | 2012-07-30 | 88,537,565 | -2,000 | 14.6067 | 606,144,907 | 2012-06-30 |
| 3309 | 2012-07-27 | 88,539,565 | -100,000 | 14.6070 | 606,144,907 | 2012-06-30 |
| 3310 | 2012-07-26 | 88,639,565 | 0 | 14.6235 | 606,144,907 | 2012-06-30 |
| 3311 | 2012-07-25 | 88,639,565 | 0 | 14.6235 | 606,144,907 | 2012-06-30 |
| 3312 | 2012-07-24 | 88,639,565 | -10,000 | 14.6235 | 606,144,907 | 2012-06-30 |
| 3313 | 2012-07-23 | 88,649,565 | -2,000 | 14.6251 | 606,144,907 | 2012-06-30 |
| 3314 | 2012-07-20 | 88,651,565 | -2,000 | 14.6255 | 606,144,907 | 2012-06-30 |
| 3315 | 2012-07-19 | 88,653,565 | 0 | 14.6258 | 606,144,907 | 2012-06-30 |
| 3316 | 2012-07-18 | 88,653,565 | 0 | 14.6258 | 606,144,907 | 2012-06-30 |
| 3317 | 2012-07-17 | 88,653,565 | 0 | 14.6258 | 606,144,907 | 2012-06-30 |
| 3318 | 2012-07-16 | 88,653,565 | 0 | 14.6258 | 606,144,907 | 2012-06-30 |
| 3319 | 2012-07-13 | 88,653,565 | 0 | 14.6258 | 606,144,907 | 2012-06-30 |
| 3320 | 2012-07-12 | 88,653,565 | -8,600 | 14.6258 | 606,144,907 | 2012-06-30 |
| 3321 | 2012-07-11 | 88,662,165 | -1,000 | 14.6272 | 606,144,907 | 2012-06-30 |
| 3322 | 2012-07-10 | 88,663,165 | -7,500 | 14.6274 | 606,144,907 | 2012-06-30 |
| 3323 | 2012-07-09 | 88,670,665 | 0 | 14.6286 | 606,144,907 | 2012-06-30 |
| 3324 | 2012-07-06 | 88,670,665 | -8,000 | 14.6286 | 606,144,907 | 2012-06-30 |
| 3325 | 2012-07-05 | 88,678,665 | 354,000 | 14.6299 | 606,144,907 | 2012-06-30 |
| 3326 | 2012-07-04 | 88,324,665 | 2,044 | 14.5715 | 606,144,907 | 2012-06-30 |
| 3327 | 2012-07-03 | 88,322,621 | 2,000 | 14.5712 | 606,144,907 | 2012-06-30 |
| 3328 | 2012-06-29 | 88,320,621 | 3,750 | 14.5709 | 606,144,907 | 2012-05-31 |
| 3329 | 2012-06-28 | 88,316,871 | -61,898 | 14.5703 | 606,144,907 | 2012-05-31 |
| 3330 | 2012-06-27 | 88,378,769 | 0 | 14.5805 | 606,144,907 | 2012-05-31 |
| 3331 | 2012-06-26 | 88,378,769 | -1,000 | 14.5805 | 606,144,907 | 2012-05-31 |
| 3332 | 2012-06-25 | 88,379,769 | -4,000 | 14.5806 | 606,144,907 | 2012-05-31 |
| 3333 | 2012-06-22 | 88,383,769 | 0 | 14.5813 | 606,144,907 | 2012-05-31 |
| 3334 | 2012-06-21 | 88,383,769 | 0 | 14.5813 | 606,144,907 | 2012-05-31 |
| 3335 | 2012-06-20 | 88,383,769 | 0 | 14.5813 | 606,144,907 | 2012-05-31 |
| 3336 | 2012-06-19 | 88,383,769 | 0 | 14.5813 | 606,144,907 | 2012-05-31 |
| 3337 | 2012-06-18 | 88,383,769 | 0 | 14.5813 | 606,144,907 | 2012-05-31 |
| 3338 | 2012-06-15 | 88,383,769 | 0 | 14.5813 | 606,144,907 | 2012-05-31 |
| 3339 | 2012-06-14 | 88,383,769 | 0 | 14.5813 | 606,144,907 | 2012-05-31 |
| 3340 | 2012-06-13 | 88,383,769 | 0 | 14.5813 | 606,144,907 | 2012-05-31 |
| 3341 | 2012-06-12 | 88,383,769 | 0 | 14.5813 | 606,144,907 | 2012-05-31 |
| 3342 | 2012-06-11 | 88,383,769 | 25,000 | 14.5813 | 606,144,907 | 2012-05-31 |
| 3343 | 2012-06-08 | 88,358,769 | 0 | 14.5772 | 606,144,907 | 2012-05-31 |
| 3344 | 2012-06-07 | 88,358,769 | 3,990 | 14.5772 | 606,144,907 | 2012-05-31 |
| 3345 | 2012-06-06 | 88,354,779 | 0 | 14.5765 | 606,144,907 | 2012-05-31 |
| 3346 | 2012-06-05 | 88,354,779 | -2,000 | 14.5765 | 606,144,907 | 2012-05-31 |
| 3347 | 2012-06-04 | 88,356,779 | 1,400 | 14.5768 | 606,144,907 | 2012-05-31 |
| 3348 | 2012-06-01 | 88,355,379 | 1,000 | 14.5766 | 606,144,907 | 2012-05-31 |
| 3349 | 2012-05-31 | 88,354,379 | -50,600 | 14.5764 | 606,144,907 | 2012-05-31 |
| 3350 | 2012-05-30 | 88,404,979 | 0 | 14.5848 | 606,144,907 | 2012-04-30 |
| 3351 | 2012-05-29 | 88,404,979 | 1,300 | 14.5848 | 606,144,907 | 2012-04-30 |
| 3352 | 2012-05-28 | 88,403,679 | 0 | 14.5846 | 606,144,907 | 2012-04-30 |
| 3353 | 2012-05-25 | 88,403,679 | 0 | 14.5846 | 606,144,907 | 2012-04-30 |
| 3354 | 2012-05-24 | 88,403,679 | 0 | 14.5846 | 606,144,907 | 2012-04-30 |
| 3355 | 2012-05-23 | 88,403,679 | 8,600 | 14.5846 | 606,144,907 | 2012-04-30 |
| 3356 | 2012-05-22 | 88,395,079 | 0 | 14.5832 | 606,144,907 | 2012-04-30 |
| 3357 | 2012-05-21 | 88,395,079 | -29,500 | 14.5832 | 606,144,907 | 2012-04-30 |
| 3358 | 2012-05-18 | 88,424,579 | -100,000 | 14.5880 | 606,144,907 | 2012-04-30 |
| 3359 | 2012-05-17 | 88,524,579 | -2,000 | 14.6045 | 606,144,907 | 2012-04-30 |
| 3360 | 2012-05-16 | 88,526,579 | -234,000 | 14.6049 | 606,144,907 | 2012-04-30 |
| 3361 | 2012-05-15 | 88,760,579 | -49,396 | 14.6435 | 606,144,907 | 2012-04-30 |
| 3362 | 2012-05-14 | 88,809,975 | -36,000 | 14.6516 | 606,144,907 | 2012-04-30 |
| 3363 | 2012-05-11 | 88,845,975 | 0 | 14.6575 | 606,144,907 | 2012-04-30 |
| 3364 | 2012-05-10 | 88,845,975 | 0 | 14.6575 | 606,144,907 | 2012-04-30 |
| 3365 | 2012-05-09 | 88,845,975 | 0 | 14.6575 | 606,144,907 | 2012-04-30 |
| 3366 | 2012-05-08 | 88,845,975 | 1,150 | 14.6575 | 606,144,907 | 2012-04-30 |
| 3367 | 2012-05-07 | 88,844,825 | 14,500 | 14.6574 | 606,144,907 | 2012-04-30 |
| 3368 | 2012-05-04 | 88,830,325 | 0 | 14.6550 | 606,144,907 | 2012-04-30 |
| 3369 | 2012-05-03 | 88,830,325 | -75,000 | 14.6550 | 606,144,907 | 2012-04-30 |
| 3370 | 2012-05-02 | 88,905,325 | 0 | 14.6673 | 606,144,907 | 2012-04-30 |
| 3371 | 2012-04-30 | 88,905,325 | 0 | 14.6673 | 606,144,907 | 2012-04-30 |
| 3372 | 2012-04-27 | 88,905,325 | 4,300 | 14.6673 | 606,144,907 | 2012-03-31 |
| 3373 | 2012-04-26 | 88,901,025 | 0 | 14.6666 | 606,144,907 | 2012-03-31 |
| 3374 | 2012-04-25 | 88,901,025 | 0 | 14.6666 | 606,144,907 | 2012-03-31 |
| 3375 | 2012-04-24 | 88,901,025 | -200 | 14.6666 | 606,144,907 | 2012-03-31 |
| 3376 | 2012-04-23 | 88,901,225 | -20,500 | 14.6667 | 606,144,907 | 2012-03-31 |
| 3377 | 2012-04-20 | 88,921,725 | 0 | 14.6700 | 606,144,907 | 2012-03-31 |
| 3378 | 2012-04-19 | 88,921,725 | -26,000 | 14.6700 | 606,144,907 | 2012-03-31 |
| 3379 | 2012-04-18 | 88,947,725 | 0 | 14.6743 | 606,144,907 | 2012-03-31 |
| 3380 | 2012-04-17 | 88,947,725 | -16,000 | 14.6743 | 606,144,907 | 2012-03-31 |
| 3381 | 2012-04-16 | 88,963,725 | -2,000 | 14.6770 | 606,144,907 | 2012-03-31 |
| 3382 | 2012-04-13 | 88,965,725 | 5,000 | 14.6773 | 606,144,907 | 2012-03-31 |
| 3383 | 2012-04-12 | 88,960,725 | 0 | 14.6765 | 606,144,907 | 2012-03-31 |
| 3384 | 2012-04-11 | 88,960,725 | 0 | 14.6765 | 606,144,907 | 2012-03-31 |
| 3385 | 2012-04-10 | 88,960,725 | -20,000 | 14.6765 | 606,144,907 | 2012-03-31 |
| 3386 | 2012-04-05 | 88,980,725 | -2,000 | 14.6798 | 606,144,907 | 2012-03-31 |
| 3387 | 2012-04-03 | 88,982,725 | -2,000 | 14.6801 | 606,144,907 | 2012-03-31 |
| 3388 | 2012-04-02 | 88,984,725 | 2,000 | 14.6804 | 606,144,907 | 2012-03-31 |
| 3389 | 2012-03-30 | 88,982,725 | -20,000 | 14.6801 | 606,144,907 | 2012-02-29 |
| 3390 | 2012-03-29 | 89,002,725 | -3,000 | 14.6834 | 606,144,907 | 2012-02-29 |
| 3391 | 2012-03-28 | 89,005,725 | 0 | 14.6839 | 606,144,907 | 2012-02-29 |
| 3392 | 2012-03-27 | 89,005,725 | 26,500 | 14.6839 | 606,144,907 | 2012-02-29 |
| 3393 | 2012-03-26 | 88,979,225 | 6,000 | 14.6795 | 606,144,907 | 2012-02-29 |
| 3394 | 2012-03-23 | 88,973,225 | 15,000 | 14.6785 | 606,144,907 | 2012-02-29 |
| 3395 | 2012-03-22 | 88,958,225 | -1,000 | 14.6761 | 606,144,907 | 2012-02-29 |
| 3396 | 2012-03-21 | 88,959,225 | -6,000 | 14.6762 | 606,144,907 | 2012-02-29 |
| 3397 | 2012-03-20 | 88,965,225 | 400 | 14.6772 | 606,144,907 | 2012-02-29 |
| 3398 | 2012-03-19 | 88,964,825 | -10,000 | 14.6772 | 606,144,907 | 2012-02-29 |
| 3399 | 2012-03-16 | 88,974,825 | 50,000 | 14.6788 | 606,144,907 | 2012-02-29 |
| 3400 | 2012-03-15 | 88,924,825 | 198,000 | 14.6706 | 606,144,907 | 2012-02-29 |
| 3401 | 2012-03-14 | 88,726,825 | 4,000 | 14.6379 | 606,144,907 | 2012-02-29 |
| 3402 | 2012-03-13 | 88,722,825 | 0 | 14.6372 | 606,144,907 | 2012-02-29 |
| 3403 | 2012-03-12 | 88,722,825 | -98,000 | 14.6372 | 606,144,907 | 2012-02-29 |
| 3404 | 2012-03-09 | 88,820,825 | -72,000 | 14.6534 | 606,144,907 | 2012-02-29 |
| 3405 | 2012-03-08 | 88,892,825 | 0 | 14.6653 | 606,144,907 | 2012-02-29 |
| 3406 | 2012-03-07 | 88,892,825 | 4,250 | 14.6653 | 606,144,907 | 2012-02-29 |
| 3407 | 2012-03-06 | 88,888,575 | 3,000 | 14.6646 | 606,144,907 | 2012-02-29 |
| 3408 | 2012-03-05 | 88,885,575 | 555 | 14.6641 | 606,144,907 | 2012-02-29 |
| 3409 | 2012-03-02 | 88,885,020 | 0 | 14.6640 | 606,144,907 | 2012-02-29 |
| 3410 | 2012-03-01 | 88,885,020 | 800 | 14.6640 | 606,144,907 | 2012-02-29 |
| 3411 | 2012-02-29 | 88,884,220 | 1,000 | 14.6639 | 606,144,907 | 2012-02-29 |
| 3412 | 2012-02-28 | 88,883,220 | 0 | 14.6637 | 606,144,907 | 2012-01-31 |
| 3413 | 2012-02-27 | 88,883,220 | 0 | 14.6637 | 606,144,907 | 2012-01-31 |
| 3414 | 2012-02-24 | 88,883,220 | -24,600 | 14.6637 | 606,144,907 | 2012-01-31 |
| 3415 | 2012-02-23 | 88,907,820 | 28,800 | 14.6678 | 606,144,907 | 2012-01-31 |
| 3416 | 2012-02-22 | 88,879,020 | -6,000 | 14.6630 | 606,144,907 | 2012-01-31 |
| 3417 | 2012-02-21 | 88,885,020 | 78,000 | 14.6640 | 606,144,907 | 2012-01-31 |
| 3418 | 2012-02-20 | 88,807,020 | 4,000 | 14.6511 | 606,144,907 | 2012-01-31 |
| 3419 | 2012-02-17 | 88,803,020 | 300 | 14.6505 | 606,144,907 | 2012-01-31 |
| 3420 | 2012-02-16 | 88,802,720 | 68,950 | 14.6504 | 606,144,907 | 2012-01-31 |
| 3421 | 2012-02-15 | 88,733,770 | 5,450 | 14.6390 | 606,144,907 | 2012-01-31 |
| 3422 | 2012-02-14 | 88,728,320 | 12,000 | 14.6381 | 606,144,907 | 2012-01-31 |
| 3423 | 2012-02-13 | 88,716,320 | -622 | 14.6362 | 606,144,907 | 2012-01-31 |
| 3424 | 2012-02-10 | 88,716,942 | 6,000 | 14.6363 | 606,144,907 | 2012-01-31 |
| 3425 | 2012-02-09 | 88,710,942 | 646 | 14.6353 | 606,144,907 | 2012-01-31 |
| 3426 | 2012-02-08 | 88,710,296 | -6,866 | 14.6352 | 606,144,907 | 2012-01-31 |
| 3427 | 2012-02-07 | 88,717,162 | 400 | 14.6363 | 606,144,907 | 2012-01-31 |
| 3428 | 2012-02-06 | 88,716,762 | 2,000 | 14.6362 | 606,144,907 | 2012-01-31 |
| 3429 | 2012-02-03 | 88,714,762 | 0 | 14.6359 | 606,144,907 | 2012-01-31 |
| 3430 | 2012-02-02 | 88,714,762 | 0 | 14.6359 | 606,144,907 | 2012-01-31 |
| 3431 | 2012-02-01 | 88,714,762 | 20,000 | 14.6359 | 606,144,907 | 2012-01-31 |
| 3432 | 2012-01-31 | 88,694,762 | 0 | 14.6326 | 606,144,907 | 2012-01-31 |
| 3433 | 2012-01-30 | 88,694,762 | 67,000 | 14.6326 | 606,144,907 | 2011-12-31 |
| 3434 | 2012-01-27 | 88,627,762 | 0 | 14.6215 | 606,144,907 | 2011-12-31 |
| 3435 | 2012-01-26 | 88,627,762 | -600 | 14.6215 | 606,144,907 | 2011-12-31 |
| 3436 | 2012-01-20 | 88,628,362 | -60,000 | 14.6216 | 606,144,907 | 2011-12-31 |
| 3437 | 2012-01-19 | 88,688,362 | -10,000 | 14.6315 | 606,144,907 | 2011-12-31 |
| 3438 | 2012-01-18 | 88,698,362 | 0 | 14.6332 | 606,144,907 | 2011-12-31 |
| 3439 | 2012-01-17 | 88,698,362 | 0 | 14.6332 | 606,144,907 | 2011-12-31 |
| 3440 | 2012-01-16 | 88,698,362 | 0 | 14.6332 | 606,144,907 | 2011-12-31 |
| 3441 | 2012-01-13 | 88,698,362 | 0 | 14.6332 | 606,144,907 | 2011-12-31 |
| 3442 | 2012-01-12 | 88,698,362 | -600 | 14.6332 | 606,144,907 | 2011-12-31 |
| 3443 | 2012-01-11 | 88,698,962 | 3,072 | 14.6333 | 606,144,907 | 2011-12-31 |
| 3444 | 2012-01-10 | 88,695,890 | 0 | 14.6328 | 606,144,907 | 2011-12-31 |
| 3445 | 2012-01-09 | 88,695,890 | -1,000 | 14.6328 | 606,144,907 | 2011-12-31 |
| 3446 | 2012-01-06 | 88,696,890 | 750 | 14.6330 | 606,144,907 | 2011-12-31 |
| 3447 | 2012-01-05 | 88,696,140 | 0 | 14.6328 | 606,144,907 | 2011-12-31 |
| 3448 | 2012-01-04 | 88,696,140 | 0 | 14.6328 | 606,144,907 | 2011-12-31 |
| 3449 | 2012-01-03 | 88,696,140 | 0 | 14.6328 | 606,144,907 | 2011-12-31 |
| 3450 | 2011-12-30 | 88,696,140 | 0 | 14.6328 | 606,144,907 | 2011-11-30 |
| 3451 | 2011-12-29 | 88,696,140 | 0 | 14.6328 | 606,144,907 | 2011-11-30 |
| 3452 | 2011-12-28 | 88,696,140 | 0 | 14.6328 | 606,144,907 | 2011-11-30 |
| 3453 | 2011-12-23 | 88,696,140 | 1,000 | 14.6328 | 606,144,907 | 2011-11-30 |
| 3454 | 2011-12-22 | 88,695,140 | 0 | 14.6327 | 606,144,907 | 2011-11-30 |
| 3455 | 2011-12-21 | 88,695,140 | -6,000 | 14.6327 | 606,144,907 | 2011-11-30 |
| 3456 | 2011-12-20 | 88,701,140 | 1,000 | 14.6337 | 606,144,907 | 2011-11-30 |
| 3457 | 2011-12-19 | 88,700,140 | -2,000 | 14.6335 | 606,144,907 | 2011-11-30 |
| 3458 | 2011-12-16 | 88,702,140 | 0 | 14.6338 | 606,144,907 | 2011-11-30 |
| 3459 | 2011-12-15 | 88,702,140 | 0 | 14.6338 | 606,144,907 | 2011-11-30 |
| 3460 | 2011-12-14 | 88,702,140 | 46,000 | 14.6338 | 606,144,907 | 2011-11-30 |
| 3461 | 2011-12-13 | 88,656,140 | 0 | 14.6262 | 606,144,907 | 2011-11-30 |
| 3462 | 2011-12-12 | 88,656,140 | 0 | 14.6262 | 606,144,907 | 2011-11-30 |
| 3463 | 2011-12-09 | 88,656,140 | 400 | 14.6262 | 606,144,907 | 2011-11-30 |
| 3464 | 2011-12-08 | 88,655,740 | 0 | 14.6262 | 606,144,907 | 2011-11-30 |
| 3465 | 2011-12-07 | 88,655,740 | 0 | 14.6262 | 606,144,907 | 2011-11-30 |
| 3466 | 2011-12-06 | 88,655,740 | 2,500 | 14.6262 | 606,144,907 | 2011-11-30 |
| 3467 | 2011-12-05 | 88,653,240 | 0 | 14.6258 | 606,144,907 | 2011-11-30 |
| 3468 | 2011-12-02 | 88,653,240 | 0 | 14.6258 | 606,144,907 | 2011-11-30 |
| 3469 | 2011-12-01 | 88,653,240 | 0 | 14.6258 | 606,144,907 | 2011-11-30 |
| 3470 | 2011-11-30 | 88,653,240 | 1,000 | 14.6258 | 606,144,907 | 2011-11-30 |
| 3471 | 2011-11-29 | 88,652,240 | -1,000 | 14.6256 | 606,144,907 | 2011-10-31 |
| 3472 | 2011-11-28 | 88,653,240 | 0 | 14.6258 | 606,144,907 | 2011-10-31 |
| 3473 | 2011-11-25 | 88,653,240 | -6,000 | 14.6258 | 606,144,907 | 2011-10-31 |
| 3474 | 2011-11-24 | 88,659,240 | 0 | 14.6267 | 606,144,907 | 2011-10-31 |
| 3475 | 2011-11-23 | 88,659,240 | 2,000 | 14.6267 | 606,144,907 | 2011-10-31 |
| 3476 | 2011-11-22 | 88,657,240 | 0 | 14.6264 | 606,144,907 | 2011-10-31 |
| 3477 | 2011-11-21 | 88,657,240 | 0 | 14.6264 | 606,144,907 | 2011-10-31 |
| 3478 | 2011-11-18 | 88,657,240 | 0 | 14.6264 | 606,144,907 | 2011-10-31 |
| 3479 | 2011-11-17 | 88,657,240 | 0 | 14.6264 | 606,144,907 | 2011-10-31 |
| 3480 | 2011-11-16 | 88,657,240 | 0 | 14.6264 | 606,144,907 | 2011-10-31 |
| 3481 | 2011-11-15 | 88,657,240 | 0 | 14.6264 | 606,144,907 | 2011-10-31 |
| 3482 | 2011-11-14 | 88,657,240 | 0 | 14.6264 | 606,144,907 | 2011-10-31 |
| 3483 | 2011-11-11 | 88,657,240 | 3,000 | 14.6264 | 606,144,907 | 2011-10-31 |
| 3484 | 2011-11-10 | 88,654,240 | 2,000 | 14.6259 | 606,144,907 | 2011-10-31 |
| 3485 | 2011-11-09 | 88,652,240 | 2,400 | 14.6256 | 606,144,907 | 2011-10-31 |
| 3486 | 2011-11-08 | 88,649,840 | -80,600 | 14.6252 | 606,144,907 | 2011-10-31 |
| 3487 | 2011-11-07 | 88,730,440 | -46,000 | 14.6385 | 606,144,907 | 2011-10-31 |
| 3488 | 2011-11-04 | 88,776,440 | 0 | 14.6461 | 606,144,907 | 2011-10-31 |
| 3489 | 2011-11-03 | 88,776,440 | -4,000 | 14.6461 | 606,144,907 | 2011-10-31 |
| 3490 | 2011-11-02 | 88,780,440 | 0 | 14.6467 | 606,144,907 | 2011-10-31 |
| 3491 | 2011-11-01 | 88,780,440 | 6,000 | 14.6467 | 606,144,907 | 2011-10-31 |
| 3492 | 2011-10-31 | 88,774,440 | 206,000 | 14.6457 | 606,144,907 | 2011-10-31 |
| 3493 | 2011-10-28 | 88,568,440 | -3,000 | 14.6118 | 606,144,907 | 2011-09-30 |
| 3494 | 2011-10-27 | 88,571,440 | 64,000 | 14.6123 | 606,144,907 | 2011-09-30 |
| 3495 | 2011-10-26 | 88,507,440 | 0 | 14.6017 | 606,144,907 | 2011-09-30 |
| 3496 | 2011-10-25 | 88,507,440 | 0 | 14.6017 | 606,144,907 | 2011-09-30 |
| 3497 | 2011-10-24 | 88,507,440 | 0 | 14.6017 | 606,144,907 | 2011-09-30 |
| 3498 | 2011-10-21 | 88,507,440 | 0 | 14.6017 | 606,144,907 | 2011-09-30 |
| 3499 | 2011-10-20 | 88,507,440 | 6,200 | 14.6017 | 606,144,907 | 2011-09-30 |
| 3500 | 2011-10-19 | 88,501,240 | -2,250 | 14.6007 | 606,144,907 | 2011-09-30 |
| 3501 | 2011-10-18 | 88,503,490 | -52,000 | 14.6010 | 606,144,907 | 2011-09-30 |
| 3502 | 2011-10-17 | 88,555,490 | -50,300 | 14.6096 | 606,144,907 | 2011-09-30 |
| 3503 | 2011-10-14 | 88,605,790 | 6,000 | 14.6179 | 606,144,907 | 2011-09-30 |
| 3504 | 2011-10-13 | 88,599,790 | 0 | 14.6169 | 606,144,907 | 2011-09-30 |
| 3505 | 2011-10-12 | 88,599,790 | -50,600 | 14.6169 | 606,144,907 | 2011-09-30 |
| 3506 | 2011-10-11 | 88,650,390 | -25,000 | 14.6253 | 606,144,907 | 2011-09-30 |
| 3507 | 2011-10-10 | 88,675,390 | 0 | 14.6294 | 606,144,907 | 2011-09-30 |
| 3508 | 2011-10-07 | 88,675,390 | -118,000 | 14.6294 | 606,144,907 | 2011-09-30 |
| 3509 | 2011-10-06 | 88,793,390 | 43,868 | 14.6489 | 606,144,907 | 2011-09-30 |
| 3510 | 2011-10-04 | 88,749,522 | -480,000 | 14.6416 | 606,144,907 | 2011-09-30 |
| 3511 | 2011-10-03 | 89,229,522 | -1,178,000 | 14.7208 | 606,144,907 | 2011-09-30 |
| 3512 | 2011-09-30 | 90,407,522 | 28,000 | 14.9152 | 606,144,907 | 2011-09-30 |
| 3513 | 2011-09-29 | 90,379,522 | 0 | 14.9105 | 606,144,907 | 2011-08-31 |
| 3514 | 2011-09-28 | 90,379,522 | 20,000 | 14.9105 | 606,144,907 | 2011-08-31 |
| 3515 | 2011-09-27 | 90,359,522 | -3,800 | 14.9072 | 606,144,907 | 2011-08-31 |
| 3516 | 2011-09-26 | 90,363,322 | -84,000 | 14.9079 | 606,144,907 | 2011-08-31 |
| 3517 | 2011-09-23 | 90,447,322 | 124,400 | 14.9217 | 606,144,907 | 2011-08-31 |
| 3518 | 2011-09-22 | 90,322,922 | 6,600 | 14.9012 | 606,144,907 | 2011-08-31 |
| 3519 | 2011-09-21 | 90,316,322 | 44,000 | 14.9001 | 606,144,907 | 2011-08-31 |
| 3520 | 2011-09-20 | 90,272,322 | 0 | 14.8929 | 606,144,907 | 2011-08-31 |
| 3521 | 2011-09-19 | 90,272,322 | 298,000 | 14.8929 | 606,144,907 | 2011-08-31 |
| 3522 | 2011-09-16 | 89,974,322 | -24,000 | 14.8437 | 606,144,907 | 2011-08-31 |
| 3523 | 2011-09-15 | 89,998,322 | -4,000 | 14.8477 | 606,144,907 | 2011-08-31 |
| 3524 | 2011-09-14 | 90,002,322 | -52,000 | 14.8483 | 606,144,907 | 2011-08-31 |
| 3525 | 2011-09-12 | 90,054,322 | -20,000 | 14.8569 | 606,144,907 | 2011-08-31 |
| 3526 | 2011-09-09 | 90,074,322 | -129,600 | 14.8602 | 606,144,907 | 2011-08-31 |
| 3527 | 2011-09-08 | 90,203,922 | -536,000 | 14.8816 | 606,144,907 | 2011-08-31 |
| 3528 | 2011-09-07 | 90,739,922 | -110,000 | 14.9700 | 606,144,907 | 2011-08-31 |
| 3529 | 2011-09-06 | 90,849,922 | -474,000 | 14.9882 | 606,144,907 | 2011-08-31 |
| 3530 | 2011-09-05 | 91,323,922 | 152,000 | 15.0664 | 606,144,907 | 2011-08-31 |
| 3531 | 2011-09-02 | 91,171,922 | -28,000 | 15.0413 | 606,144,907 | 2011-08-31 |
| 3532 | 2011-09-01 | 91,199,922 | 16,000 | 15.0459 | 606,144,907 | 2011-08-31 |
| 3533 | 2011-08-31 | 91,183,922 | -108,000 | 15.0433 | 606,144,907 | 2011-08-31 |
| 3534 | 2011-08-30 | 91,291,922 | 50,000 | 15.0611 | 606,144,907 | 2011-07-31 |
| 3535 | 2011-08-29 | 91,241,922 | 28,000 | 15.0528 | 606,144,907 | 2011-07-31 |
| 3536 | 2011-08-26 | 91,213,922 | -20,000 | 15.0482 | 606,144,907 | 2011-07-31 |
| 3537 | 2011-08-25 | 91,233,922 | -110,250 | 15.0515 | 606,144,907 | 2011-07-31 |
| 3538 | 2011-08-24 | 91,344,172 | -91,500 | 15.0697 | 606,144,907 | 2011-07-31 |
| 3539 | 2011-08-23 | 91,435,672 | 0 | 15.0848 | 606,144,907 | 2011-07-31 |
| 3540 | 2011-08-22 | 91,435,672 | -3,750 | 15.0848 | 606,144,907 | 2011-07-31 |
| 3541 | 2011-08-19 | 91,439,422 | 18,000 | 15.0854 | 606,144,907 | 2011-07-31 |
| 3542 | 2011-08-18 | 91,421,422 | -90,000 | 15.0824 | 606,144,907 | 2011-07-31 |
| 3543 | 2011-08-17 | 91,511,422 | -31,000 | 15.0973 | 606,144,907 | 2011-07-31 |
| 3544 | 2011-08-16 | 91,542,422 | 58,000 | 15.1024 | 606,144,907 | 2011-07-31 |
| 3545 | 2011-08-15 | 91,484,422 | -32,000 | 15.0928 | 606,144,907 | 2011-07-31 |
| 3546 | 2011-08-12 | 91,516,422 | -250 | 15.0981 | 606,144,907 | 2011-07-31 |
| 3547 | 2011-08-11 | 91,516,672 | -60,000 | 15.0982 | 606,144,907 | 2011-07-31 |
| 3548 | 2011-08-10 | 91,576,672 | 6,500 | 15.1080 | 606,144,907 | 2011-07-31 |
| 3549 | 2011-08-09 | 91,570,172 | -20,000 | 15.1070 | 606,144,907 | 2011-07-31 |
| 3550 | 2011-08-08 | 91,590,172 | 0 | 15.1103 | 606,144,907 | 2011-07-31 |
| 3551 | 2011-08-05 | 91,590,172 | -30,000 | 15.1103 | 606,144,907 | 2011-07-31 |
| 3552 | 2011-08-04 | 91,620,172 | 0 | 15.1152 | 606,144,907 | 2011-07-31 |
| 3553 | 2011-08-03 | 91,620,172 | 58,000 | 15.1152 | 606,144,907 | 2011-07-31 |
| 3554 | 2011-08-02 | 91,562,172 | 54,000 | 15.1057 | 606,144,907 | 2011-07-31 |
| 3555 | 2011-08-01 | 91,508,172 | 168,000 | 15.0967 | 606,144,907 | 2011-07-31 |
| 3556 | 2011-07-29 | 91,340,172 | 0 | 15.0690 | 606,144,907 | 2011-06-30 |
| 3557 | 2011-07-28 | 91,340,172 | 0 | 15.0690 | 606,144,907 | 2011-06-30 |
| 3558 | 2011-07-27 | 91,340,172 | 108,000 | 15.0690 | 606,144,907 | 2011-06-30 |
| 3559 | 2011-07-26 | 91,232,172 | 110,000 | 15.0512 | 606,144,907 | 2011-06-30 |
| 3560 | 2011-07-25 | 91,122,172 | 21,000 | 15.0331 | 606,144,907 | 2011-06-30 |
| 3561 | 2011-07-22 | 91,101,172 | -2,000 | 15.0296 | 606,144,907 | 2011-06-30 |
| 3562 | 2011-07-21 | 91,103,172 | 750 | 15.0299 | 606,144,907 | 2011-06-30 |
| 3563 | 2011-07-20 | 91,102,422 | 50,000 | 15.0298 | 606,144,907 | 2011-06-30 |
| 3564 | 2011-07-19 | 91,052,422 | -38,000 | 15.0216 | 606,144,907 | 2011-06-30 |
| 3565 | 2011-07-18 | 91,090,422 | -4,000 | 15.0278 | 606,144,907 | 2011-06-30 |
| 3566 | 2011-07-15 | 91,094,422 | 0 | 15.0285 | 606,144,907 | 2011-06-30 |
| 3567 | 2011-07-14 | 91,094,422 | 0 | 15.0285 | 606,144,907 | 2011-06-30 |
| 3568 | 2011-07-13 | 91,094,422 | 10,000 | 15.0285 | 606,144,907 | 2011-06-30 |
| 3569 | 2011-07-12 | 91,084,422 | -101,000 | 15.0268 | 606,144,907 | 2011-06-30 |
| 3570 | 2011-07-11 | 91,185,422 | 0 | 15.0435 | 606,144,907 | 2011-06-30 |
| 3571 | 2011-07-08 | 91,185,422 | -50,000 | 15.0435 | 606,144,907 | 2011-06-30 |
| 3572 | 2011-07-07 | 91,235,422 | 21,100 | 15.0518 | 606,144,907 | 2011-06-30 |
| 3573 | 2011-07-06 | 91,214,322 | 41,800 | 15.0483 | 606,144,907 | 2011-06-30 |
| 3574 | 2011-07-05 | 91,172,522 | 0 | 15.0414 | 606,144,907 | 2011-06-30 |
| 3575 | 2011-07-04 | 91,172,522 | -2,000 | 15.0414 | 606,144,907 | 2011-06-30 |
| 3576 | 2011-06-30 | 91,174,522 | 2,000 | 15.0417 | 606,144,907 | 2011-06-30 |
| 3577 | 2011-06-29 | 91,172,522 | 76,500 | 15.0414 | 606,144,907 | 2011-05-31 |
| 3578 | 2011-06-28 | 91,096,022 | 166,000 | 15.0288 | 606,144,907 | 2011-05-31 |
| 3579 | 2011-06-27 | 90,930,022 | -2,000 | 15.0014 | 606,144,907 | 2011-05-31 |
| 3580 | 2011-06-24 | 90,932,022 | 64,000 | 15.0017 | 606,144,907 | 2011-05-31 |
| 3581 | 2011-06-23 | 90,868,022 | 234,000 | 14.9911 | 606,144,907 | 2011-05-31 |
| 3582 | 2011-06-22 | 90,634,022 | 166,000 | 14.9525 | 606,144,907 | 2011-05-31 |
| 3583 | 2011-06-21 | 90,468,022 | 88,400 | 14.9251 | 606,144,907 | 2011-05-31 |
| 3584 | 2011-06-20 | 90,379,622 | -142,000 | 14.9106 | 606,144,907 | 2011-05-31 |
| 3585 | 2011-06-17 | 90,521,622 | -42,500 | 14.9340 | 606,144,907 | 2011-05-31 |
| 3586 | 2011-06-16 | 90,564,122 | 36,000 | 14.9410 | 606,144,907 | 2011-05-31 |
| 3587 | 2011-06-15 | 90,528,122 | 1,000 | 14.9351 | 606,144,907 | 2011-05-31 |
| 3588 | 2011-06-14 | 90,527,122 | 80,500 | 14.9349 | 606,144,907 | 2011-05-31 |
| 3589 | 2011-06-13 | 90,446,622 | 37,467 | 14.9216 | 606,144,907 | 2011-05-31 |
| 3590 | 2011-06-10 | 90,409,155 | 102,000 | 14.9154 | 606,144,907 | 2011-05-31 |
| 3591 | 2011-06-09 | 90,307,155 | -6,000 | 14.8986 | 606,144,907 | 2011-05-31 |
| 3592 | 2011-06-08 | 90,313,155 | 2,907 | 14.8996 | 606,144,907 | 2011-05-31 |
| 3593 | 2011-06-07 | 90,310,248 | 0 | 14.8991 | 606,144,907 | 2011-05-31 |
| 3594 | 2011-06-03 | 90,310,248 | 1,000 | 14.8991 | 606,144,907 | 2011-05-31 |
| 3595 | 2011-06-02 | 90,309,248 | 0 | 14.8990 | 606,144,907 | 2011-05-31 |
| 3596 | 2011-06-01 | 90,309,248 | -10,000 | 14.8990 | 606,144,907 | 2011-05-31 |
| 3597 | 2011-05-31 | 90,319,248 | 760,750 | 14.9006 | 606,144,907 | 2011-05-31 |
| 3598 | 2011-05-30 | 89,558,498 | 166,000 | 14.7751 | 606,144,907 | 2011-04-30 |
| 3599 | 2011-05-27 | 89,392,498 | 0 | 14.7477 | 606,144,907 | 2011-04-30 |
| 3600 | 2011-05-26 | 89,392,498 | 16,000 | 14.7477 | 606,144,907 | 2011-04-30 |
| 3601 | 2011-05-25 | 89,376,498 | 18,000 | 14.7451 | 606,144,907 | 2011-04-30 |
| 3602 | 2011-05-24 | 89,358,498 | -18,000 | 14.7421 | 606,144,907 | 2011-04-30 |
| 3603 | 2011-05-23 | 89,376,498 | -108,000 | 14.7451 | 606,144,907 | 2011-04-30 |
| 3604 | 2011-05-20 | 89,484,498 | 15,500 | 14.7629 | 606,144,907 | 2011-04-30 |
| 3605 | 2011-05-19 | 89,468,998 | -12,000 | 14.7603 | 606,144,907 | 2011-04-30 |
| 3606 | 2011-05-18 | 89,480,998 | 30,000 | 14.7623 | 606,144,907 | 2011-04-30 |
| 3607 | 2011-05-17 | 89,450,998 | -200,000 | 14.7574 | 606,144,907 | 2011-04-30 |
| 3608 | 2011-05-16 | 89,650,998 | -32,000 | 14.7904 | 606,144,907 | 2011-04-30 |
| 3609 | 2011-05-13 | 89,682,998 | -42,500 | 14.7956 | 606,144,907 | 2011-04-30 |
| 3610 | 2011-05-12 | 89,725,498 | -156,400 | 14.8026 | 606,144,907 | 2011-04-30 |
| 3611 | 2011-05-11 | 89,881,898 | 2,000 | 14.8285 | 606,144,907 | 2011-04-30 |
| 3612 | 2011-05-09 | 89,879,898 | -10,000 | 14.8281 | 606,144,907 | 2011-04-30 |
| 3613 | 2011-05-06 | 89,889,898 | -4,000 | 14.8298 | 606,144,907 | 2011-04-30 |
| 3614 | 2011-05-05 | 89,893,898 | 1,100 | 14.8304 | 606,144,907 | 2011-04-30 |
| 3615 | 2011-05-04 | 89,892,798 | 39,000 | 14.8302 | 606,144,907 | 2011-04-30 |
| 3616 | 2011-05-03 | 89,853,798 | -320,000 | 14.8238 | 606,144,907 | 2011-04-30 |
| 3617 | 2011-04-29 | 90,173,798 | -7,800 | 14.8766 | 606,144,907 | 2011-03-31 |
| 3618 | 2011-04-28 | 90,181,598 | 0 | 14.8779 | 606,144,907 | 2011-03-31 |
| 3619 | 2011-04-27 | 90,181,598 | -13,000 | 14.8779 | 606,144,907 | 2011-03-31 |
| 3620 | 2011-04-26 | 90,194,598 | -92,000 | 14.8800 | 606,144,907 | 2011-03-31 |
| 3621 | 2011-04-21 | 90,286,598 | 62,422 | 14.8952 | 606,144,907 | 2011-03-31 |
| 3622 | 2011-04-20 | 90,224,176 | -67,500 | 14.8849 | 606,144,907 | 2011-03-31 |
| 3623 | 2011-04-19 | 90,291,676 | 1,000 | 14.8961 | 606,144,907 | 2011-03-31 |
| 3624 | 2011-04-18 | 90,290,676 | 49,880 | 14.8959 | 606,144,907 | 2011-03-31 |
| 3625 | 2011-04-15 | 90,240,796 | -129,000 | 14.8877 | 606,144,907 | 2011-03-31 |
| 3626 | 2011-04-14 | 90,369,796 | 108,000 | 14.9089 | 606,144,907 | 2011-03-31 |
| 3627 | 2011-04-13 | 90,261,796 | 12,500 | 14.8911 | 606,144,907 | 2011-03-31 |
| 3628 | 2011-04-12 | 90,249,296 | -22,000 | 14.8891 | 606,144,907 | 2011-03-31 |
| 3629 | 2011-04-11 | 90,271,296 | 74,500 | 14.8927 | 606,144,907 | 2011-03-31 |
| 3630 | 2011-04-08 | 90,196,796 | 536,259 | 14.8804 | 606,144,907 | 2011-03-31 |
| 3631 | 2011-04-07 | 89,660,537 | 105,000 | 14.7919 | 606,144,907 | 2011-03-31 |
| 3632 | 2011-04-06 | 89,555,537 | 56,162 | 14.7746 | 606,144,907 | 2011-03-31 |
| 3633 | 2011-04-04 | 89,499,375 | 18,000 | 14.7653 | 606,144,907 | 2011-03-31 |
| 3634 | 2011-04-01 | 89,481,375 | -105,250 | 14.7624 | 606,144,907 | 2011-03-31 |
| 3635 | 2011-03-31 | 89,586,625 | -2,000 | 14.7797 | 606,144,907 | 2011-03-31 |
| 3636 | 2011-03-30 | 89,588,625 | -13,878 | 14.7801 | 606,144,907 | 2011-02-28 |
| 3637 | 2011-03-29 | 89,602,503 | 16,000 | 14.7824 | 606,144,907 | 2011-02-28 |
| 3638 | 2011-03-28 | 89,586,503 | -36,000 | 14.7797 | 606,144,907 | 2011-02-28 |
| 3639 | 2011-03-25 | 89,622,503 | 42,000 | 14.7857 | 606,144,907 | 2011-02-28 |
| 3640 | 2011-03-24 | 89,580,503 | 0 | 14.7787 | 606,144,907 | 2011-02-28 |
| 3641 | 2011-03-23 | 89,580,503 | 13,000 | 14.7787 | 606,144,907 | 2011-02-28 |
| 3642 | 2011-03-22 | 89,567,503 | 0 | 14.7766 | 606,144,907 | 2011-02-28 |
| 3643 | 2011-03-21 | 89,567,503 | -2,500 | 14.7766 | 606,144,907 | 2011-02-28 |
| 3644 | 2011-03-18 | 89,570,003 | 0 | 14.7770 | 606,144,907 | 2011-02-28 |
| 3645 | 2011-03-17 | 89,570,003 | 20,000 | 14.7770 | 606,144,907 | 2011-02-28 |
| 3646 | 2011-03-16 | 89,550,003 | 4,000 | 14.7737 | 606,144,907 | 2011-02-28 |
| 3647 | 2011-03-15 | 89,546,003 | 0 | 14.7730 | 606,144,907 | 2011-02-28 |
| 3648 | 2011-03-14 | 89,546,003 | 5,000 | 14.7730 | 606,144,907 | 2011-02-28 |
| 3649 | 2011-03-11 | 89,541,003 | 0 | 14.7722 | 606,144,907 | 2011-02-28 |
| 3650 | 2011-03-10 | 89,541,003 | -6,000 | 14.7722 | 606,144,907 | 2011-02-28 |
| 3651 | 2011-03-09 | 89,547,003 | 10,000 | 14.7732 | 606,144,907 | 2011-02-28 |
| 3652 | 2011-03-08 | 89,537,003 | -28,200 | 14.7716 | 606,144,907 | 2011-02-28 |
| 3653 | 2011-03-07 | 89,565,203 | 15,500 | 14.7762 | 606,144,907 | 2011-02-28 |
| 3654 | 2011-03-04 | 89,549,703 | 0 | 14.7736 | 606,144,907 | 2011-02-28 |
| 3655 | 2011-03-03 | 89,549,703 | -36,700 | 14.7736 | 606,144,907 | 2011-02-28 |
| 3656 | 2011-03-02 | 89,586,403 | 6,000 | 14.7797 | 606,144,907 | 2011-02-28 |
| 3657 | 2011-03-01 | 89,580,403 | 0 | 14.7787 | 606,144,907 | 2011-02-28 |
| 3658 | 2011-02-28 | 89,580,403 | -45,000 | 14.7787 | 606,144,907 | 2011-02-28 |
| 3659 | 2011-02-25 | 89,625,403 | 60,400 | 14.7861 | 606,144,907 | 2011-01-31 |
| 3660 | 2011-02-24 | 89,565,003 | -36,000 | 14.7762 | 606,144,907 | 2011-01-31 |
| 3661 | 2011-02-23 | 89,601,003 | 0 | 14.7821 | 606,144,907 | 2011-01-31 |
| 3662 | 2011-02-22 | 89,601,003 | -2,000 | 14.7821 | 606,144,907 | 2011-01-31 |
| 3663 | 2011-02-21 | 89,603,003 | -878 | 14.7824 | 606,144,907 | 2011-01-31 |
| 3664 | 2011-02-18 | 89,603,881 | 0 | 14.7826 | 606,144,907 | 2011-01-31 |
| 3665 | 2011-02-17 | 89,603,881 | -4,000 | 14.7826 | 606,144,907 | 2011-01-31 |
| 3666 | 2011-02-16 | 89,607,881 | 0 | 14.7832 | 606,144,907 | 2011-01-31 |
| 3667 | 2011-02-15 | 89,607,881 | 22,000 | 14.7832 | 606,144,907 | 2011-01-31 |
| 3668 | 2011-02-14 | 89,585,881 | 3,000 | 14.7796 | 606,144,907 | 2011-01-31 |
| 3669 | 2011-02-11 | 89,582,881 | 43,000 | 14.7791 | 606,144,907 | 2011-01-31 |
| 3670 | 2011-02-10 | 89,539,881 | -1,000 | 14.7720 | 606,144,907 | 2011-01-31 |
| 3671 | 2011-02-09 | 89,540,881 | 0 | 14.7722 | 606,144,907 | 2011-01-31 |
| 3672 | 2011-02-08 | 89,540,881 | 0 | 14.7722 | 606,144,907 | 2011-01-31 |
| 3673 | 2011-02-07 | 89,540,881 | 0 | 14.7722 | 606,144,907 | 2011-01-31 |
| 3674 | 2011-02-02 | 89,540,881 | 0 | 14.7722 | 606,144,907 | 2011-01-31 |
| 3675 | 2011-02-01 | 89,540,881 | 84,000 | 14.7722 | 606,144,907 | 2011-01-31 |
| 3676 | 2011-01-31 | 89,456,881 | 2,000 | 14.7583 | 606,144,907 | 2011-01-31 |
| 3677 | 2011-01-28 | 89,454,881 | 40,000 | 14.7580 | 606,144,907 | 2010-12-31 |
| 3678 | 2011-01-27 | 89,414,881 | -18,000 | 14.7514 | 606,144,907 | 2010-12-31 |
| 3679 | 2011-01-26 | 89,432,881 | -70,800 | 14.7544 | 606,144,907 | 2010-12-31 |
| 3680 | 2011-01-25 | 89,503,681 | 650 | 14.7661 | 606,144,907 | 2010-12-31 |
| 3681 | 2011-01-24 | 89,503,031 | 2,000 | 14.7659 | 606,144,907 | 2010-12-31 |
| 3682 | 2011-01-21 | 89,501,031 | -1,000 | 14.7656 | 606,144,907 | 2010-12-31 |
| 3683 | 2011-01-20 | 89,502,031 | -1,933 | 14.7658 | 606,144,907 | 2010-12-31 |
| 3684 | 2011-01-19 | 89,503,964 | 3,000 | 14.7661 | 606,144,907 | 2010-12-31 |
| 3685 | 2011-01-18 | 89,500,964 | 200 | 14.7656 | 606,144,907 | 2010-12-31 |
| 3686 | 2011-01-17 | 89,500,764 | 84,000 | 14.7656 | 606,144,907 | 2010-12-31 |
| 3687 | 2011-01-14 | 89,416,764 | -22,000 | 14.7517 | 606,144,907 | 2010-12-31 |
| 3688 | 2011-01-13 | 89,438,764 | 14,300 | 14.7553 | 606,144,907 | 2010-12-31 |
| 3689 | 2011-01-12 | 89,424,464 | -68,000 | 14.7530 | 606,144,907 | 2010-12-31 |
| 3690 | 2011-01-11 | 89,492,464 | 0 | 14.7642 | 606,144,907 | 2010-12-31 |
| 3691 | 2011-01-10 | 89,492,464 | -49,600 | 14.7642 | 606,144,907 | 2010-12-31 |
| 3692 | 2011-01-07 | 89,542,064 | 0 | 14.7724 | 606,144,907 | 2010-12-31 |
| 3693 | 2011-01-06 | 89,542,064 | -2,000 | 14.7724 | 606,144,907 | 2010-12-31 |
| 3694 | 2011-01-05 | 89,544,064 | -19,500 | 14.7727 | 606,144,907 | 2010-12-31 |
| 3695 | 2011-01-04 | 89,563,564 | 14,500 | 14.7759 | 606,144,907 | 2010-12-31 |
| 3696 | 2011-01-03 | 89,549,064 | 146,200 | 14.7735 | 606,144,907 | 2010-12-31 |
| 3697 | 2010-12-31 | 89,402,864 | 0 | 14.7494 | 606,144,907 | 2010-12-31 |
| 3698 | 2010-12-30 | 89,402,864 | 56,000 | 14.7494 | 606,144,907 | 2010-11-30 |
| 3699 | 2010-12-29 | 89,346,864 | -40,000 | 14.7402 | 606,144,907 | 2010-11-30 |
| 3700 | 2010-12-28 | 89,386,864 | 25,922 | 14.7468 | 606,144,907 | 2010-11-30 |
| 3701 | 2010-12-24 | 89,360,942 | 0 | 14.7425 | 606,144,907 | 2010-11-30 |
| 3702 | 2010-12-23 | 89,360,942 | -3,000 | 14.7425 | 606,144,907 | 2010-11-30 |
| 3703 | 2010-12-22 | 89,363,942 | -29,000 | 14.7430 | 606,144,907 | 2010-11-30 |
| 3704 | 2010-12-21 | 89,392,942 | 9,100 | 14.7478 | 606,144,907 | 2010-11-30 |
| 3705 | 2010-12-20 | 89,383,842 | 10,000 | 14.7463 | 606,144,907 | 2010-11-30 |
| 3706 | 2010-12-17 | 89,373,842 | 0 | 14.7446 | 606,144,907 | 2010-11-30 |
| 3707 | 2010-12-16 | 89,373,842 | 430,800 | 14.7446 | 606,144,907 | 2010-11-30 |
| 3708 | 2010-12-15 | 88,943,042 | 58,800 | 14.6736 | 606,144,907 | 2010-11-30 |
| 3709 | 2010-12-14 | 88,884,242 | -2,000 | 14.6639 | 606,144,907 | 2010-11-30 |
| 3710 | 2010-12-13 | 88,886,242 | -59,900 | 14.6642 | 606,144,907 | 2010-11-30 |
| 3711 | 2010-12-10 | 88,946,142 | 3,622 | 14.6741 | 606,144,907 | 2010-11-30 |
| 3712 | 2010-12-09 | 88,942,520 | 16,000 | 14.6735 | 606,144,907 | 2010-11-30 |
| 3713 | 2010-12-08 | 88,926,520 | -16,500 | 14.6708 | 606,144,907 | 2010-11-30 |
| 3714 | 2010-12-07 | 88,943,020 | 19,567 | 14.6736 | 606,144,907 | 2010-11-30 |
| 3715 | 2010-12-06 | 88,923,453 | -10,000 | 14.6703 | 606,144,907 | 2010-11-30 |
| 3716 | 2010-12-03 | 88,933,453 | -78,000 | 14.6720 | 606,144,907 | 2010-11-30 |
| 3717 | 2010-12-02 | 89,011,453 | -28,600 | 14.6848 | 606,144,907 | 2010-11-30 |
| 3718 | 2010-12-01 | 89,040,053 | 119,000 | 14.6896 | 606,144,907 | 2010-11-30 |
| 3719 | 2010-11-30 | 88,921,053 | 64,000 | 14.6699 | 606,144,907 | 2010-11-30 |
| 3720 | 2010-11-29 | 88,857,053 | -12,000 | 14.6594 | 606,144,907 | 2010-10-31 |
| 3721 | 2010-11-26 | 88,869,053 | -1,219 | 14.6614 | 606,144,907 | 2010-10-31 |
| 3722 | 2010-11-25 | 88,870,272 | -18,756 | 14.6616 | 606,144,907 | 2010-10-31 |
| 3723 | 2010-11-24 | 88,889,028 | -5,000 | 14.6646 | 606,144,907 | 2010-10-31 |
| 3724 | 2010-11-23 | 88,894,028 | -142,000 | 14.6655 | 606,144,907 | 2010-10-31 |
| 3725 | 2010-11-22 | 89,036,028 | -25,100 | 14.6889 | 606,144,907 | 2010-10-31 |
| 3726 | 2010-11-19 | 89,061,128 | 32,100 | 14.6930 | 606,144,907 | 2010-10-31 |
| 3727 | 2010-11-18 | 89,029,028 | -28,600 | 14.6877 | 606,144,907 | 2010-10-31 |
| 3728 | 2010-11-17 | 89,057,628 | -3,736,500 | 14.6925 | 606,144,907 | 2010-10-31 |
| 3729 | 2010-11-16 | 92,794,128 | 197,250 | 15.3089 | 606,144,907 | 2010-10-31 |
| 3730 | 2010-11-15 | 92,596,878 | 46,519 | 15.2764 | 606,144,907 | 2010-10-31 |
| 3731 | 2010-11-12 | 92,550,359 | 255,000 | 15.2687 | 606,144,907 | 2010-10-31 |
| 3732 | 2010-11-11 | 92,295,359 | 33,000 | 15.2266 | 606,144,907 | 2010-10-31 |
| 3733 | 2010-11-10 | 92,262,359 | -24,394 | 15.2212 | 606,144,907 | 2010-10-31 |
| 3734 | 2010-11-09 | 92,286,753 | 135,250 | 15.2252 | 606,144,907 | 2010-10-31 |
| 3735 | 2010-11-08 | 92,151,503 | 214,693 | 15.2029 | 606,144,907 | 2010-10-31 |
| 3736 | 2010-11-05 | 91,936,810 | 88,600 | 15.1675 | 606,144,907 | 2010-10-31 |
| 3737 | 2010-11-04 | 91,848,210 | 91,825 | 15.1528 | 606,144,907 | 2010-10-31 |
| 3738 | 2010-11-03 | 91,756,385 | 221,950 | 15.1377 | 606,144,907 | 2010-10-31 |
| 3739 | 2010-11-02 | 91,534,435 | -521,000 | 15.1011 | 606,144,907 | 2010-10-31 |
| 3740 | 2010-11-01 | 92,055,435 | 32,500 | 15.1870 | 606,144,907 | 2010-10-31 |
| 3741 | 2010-10-29 | 92,022,935 | 0 | 15.1817 | 606,144,907 | 2010-09-30 |
| 3742 | 2010-10-28 | 92,022,935 | 0 | 15.1817 | 606,144,907 | 2010-09-30 |
| 3743 | 2010-10-27 | 92,022,935 | -200 | 15.1817 | 606,144,907 | 2010-09-30 |
| 3744 | 2010-10-26 | 92,023,135 | 0 | 15.1817 | 606,144,907 | 2010-09-30 |
| 3745 | 2010-10-25 | 92,023,135 | 0 | 15.1817 | 606,144,907 | 2010-09-30 |
| 3746 | 2010-10-22 | 92,023,135 | 0 | 15.1817 | 606,144,907 | 2010-09-30 |
| 3747 | 2010-10-21 | 92,023,135 | -3,528,500 | 15.1817 | 606,144,907 | 2010-09-30 |
| 3748 | 2010-10-20 | 95,551,635 | 100 | 15.7638 | 606,144,907 | 2010-09-30 |
| 3749 | 2010-10-19 | 95,551,535 | -133 | 15.7638 | 606,144,907 | 2010-09-30 |
| 3750 | 2010-10-18 | 95,551,668 | 0 | 15.7638 | 606,144,907 | 2010-09-30 |
| 3751 | 2010-10-15 | 95,551,668 | 0 | 15.7638 | 606,144,907 | 2010-09-30 |
| 3752 | 2010-10-14 | 95,551,668 | 0 | 15.7638 | 606,144,907 | 2010-09-30 |
| 3753 | 2010-10-13 | 95,551,668 | -38,128 | 15.7638 | 606,144,907 | 2010-09-30 |
| 3754 | 2010-10-12 | 95,589,796 | 212,057 | 15.7701 | 606,144,907 | 2010-09-30 |
| 3755 | 2010-10-11 | 95,377,739 | 1,000 | 15.7351 | 606,144,907 | 2010-09-30 |
| 3756 | 2010-10-08 | 95,376,739 | -10,000 | 15.7350 | 606,144,907 | 2010-09-30 |
| 3757 | 2010-10-07 | 95,386,739 | 73,000 | 15.7366 | 606,144,907 | 2010-09-30 |
| 3758 | 2010-10-06 | 95,313,739 | 63,500 | 15.7246 | 606,144,907 | 2010-09-30 |
| 3759 | 2010-10-05 | 95,250,239 | -15,850 | 15.7141 | 606,144,907 | 2010-09-30 |
| 3760 | 2010-10-04 | 95,266,089 | 400 | 15.7167 | 606,144,907 | 2010-09-30 |
| 3761 | 2010-09-30 | 95,265,689 | -12,000 | 15.7167 | 606,144,907 | 2010-09-30 |
| 3762 | 2010-09-29 | 95,277,689 | 9,000 | 15.7186 | 606,144,907 | 2010-08-31 |
| 3763 | 2010-09-28 | 95,268,689 | -21,000 | 15.7171 | 606,144,907 | 2010-08-31 |
| 3764 | 2010-09-27 | 95,289,689 | 33,319 | 15.7206 | 606,144,907 | 2010-08-31 |
| 3765 | 2010-09-24 | 95,256,370 | -26,000 | 15.7151 | 606,144,907 | 2010-08-31 |
| 3766 | 2010-09-22 | 95,282,370 | -1,619,900 | 15.7194 | 606,144,907 | 2010-08-31 |
| 3767 | 2010-09-21 | 96,902,270 | -3,318 | 15.9867 | 606,144,907 | 2010-08-31 |
| 3768 | 2010-09-20 | 96,905,588 | 142,975 | 15.9872 | 606,144,907 | 2010-08-31 |
| 3769 | 2010-09-17 | 96,762,613 | -6,750 | 15.9636 | 606,144,907 | 2010-08-31 |
| 3770 | 2010-09-16 | 96,769,363 | -4,500 | 15.9647 | 606,144,907 | 2010-08-31 |
| 3771 | 2010-09-15 | 96,773,863 | 400 | 15.9655 | 606,144,907 | 2010-08-31 |
| 3772 | 2010-09-14 | 96,773,463 | 44,800 | 15.9654 | 606,144,907 | 2010-08-31 |
| 3773 | 2010-09-13 | 96,728,663 | 0 | 15.9580 | 606,144,907 | 2010-08-31 |
| 3774 | 2010-09-10 | 96,728,663 | 300,000 | 15.9580 | 606,144,907 | 2010-08-31 |
| 3775 | 2010-09-09 | 96,428,663 | -10,000 | 15.9085 | 606,144,907 | 2010-08-31 |
| 3776 | 2010-09-08 | 96,438,663 | 9,900 | 15.9102 | 606,144,907 | 2010-08-31 |
| 3777 | 2010-09-07 | 96,428,763 | -53,000 | 15.9085 | 606,144,907 | 2010-08-31 |
| 3778 | 2010-09-06 | 96,481,763 | -200,000 | 15.9173 | 606,144,907 | 2010-08-31 |
| 3779 | 2010-09-03 | 96,681,763 | -79,600 | 15.9503 | 606,144,907 | 2010-08-31 |
| 3780 | 2010-09-02 | 96,761,363 | 500 | 15.9634 | 606,144,907 | 2010-08-31 |
| 3781 | 2010-09-01 | 96,760,863 | 0 | 15.9633 | 606,144,907 | 2010-08-31 |
| 3782 | 2010-08-31 | 96,760,863 | -8,000 | 15.9633 | 606,144,907 | 2010-08-31 |
| 3783 | 2010-08-30 | 96,768,863 | -115,250 | 15.9646 | 606,144,907 | 2010-07-31 |
| 3784 | 2010-08-27 | 96,884,113 | 0 | 15.9837 | 606,144,907 | 2010-07-31 |
| 3785 | 2010-08-26 | 96,884,113 | 0 | 15.9837 | 606,144,907 | 2010-07-31 |
| 3786 | 2010-08-25 | 96,884,113 | 10,400 | 15.9837 | 606,144,907 | 2010-07-31 |
| 3787 | 2010-08-24 | 96,873,713 | 10,000 | 15.9819 | 606,144,907 | 2010-07-31 |
| 3788 | 2010-08-23 | 96,863,713 | -46,000 | 15.9803 | 606,144,907 | 2010-07-31 |
| 3789 | 2010-08-20 | 96,909,713 | 11,000 | 15.9879 | 606,144,907 | 2010-07-31 |
| 3790 | 2010-08-19 | 96,898,713 | 2,000 | 15.9861 | 606,144,907 | 2010-07-31 |
| 3791 | 2010-08-18 | 96,896,713 | 52,000 | 15.9857 | 606,144,907 | 2010-07-31 |
| 3792 | 2010-08-17 | 96,844,713 | -1,000 | 15.9772 | 606,144,907 | 2010-07-31 |
| 3793 | 2010-08-16 | 96,845,713 | 20,000 | 15.9773 | 606,144,907 | 2010-07-31 |
| 3794 | 2010-08-13 | 96,825,713 | 91,000 | 15.9740 | 606,144,907 | 2010-07-31 |
| 3795 | 2010-08-12 | 96,734,713 | -48,150 | 15.9590 | 606,144,907 | 2010-07-31 |
| 3796 | 2010-08-11 | 96,782,863 | 10,600 | 15.9670 | 606,144,907 | 2010-07-31 |
| 3797 | 2010-08-10 | 96,772,263 | 108,000 | 15.9652 | 606,144,907 | 2010-07-31 |
| 3798 | 2010-08-09 | 96,664,263 | 14,700 | 15.9474 | 606,144,907 | 2010-07-31 |
| 3799 | 2010-08-06 | 96,649,563 | 84,000 | 15.9450 | 606,144,907 | 2010-07-31 |
| 3800 | 2010-08-05 | 96,565,563 | 92,000 | 15.9311 | 606,144,907 | 2010-07-31 |
| 3801 | 2010-08-04 | 96,473,563 | 3,000 | 15.9159 | 606,144,907 | 2010-07-31 |
| 3802 | 2010-08-03 | 96,470,563 | 0 | 15.9154 | 606,144,907 | 2010-07-31 |
| 3803 | 2010-08-02 | 96,470,563 | 20,500 | 15.9154 | 606,144,907 | 2010-07-31 |
| 3804 | 2010-07-30 | 96,450,063 | 0 | 15.9120 | 606,144,907 | 2010-06-30 |
| 3805 | 2010-07-29 | 96,450,063 | 30,000 | 15.9120 | 606,144,907 | 2010-06-30 |
| 3806 | 2010-07-28 | 96,420,063 | 800 | 15.9071 | 606,144,907 | 2010-06-30 |
| 3807 | 2010-07-27 | 96,419,263 | -4,200 | 15.9070 | 606,144,907 | 2010-06-30 |
| 3808 | 2010-07-26 | 96,423,463 | 0 | 15.9077 | 606,144,907 | 2010-06-30 |
| 3809 | 2010-07-23 | 96,423,463 | 0 | 15.9077 | 606,144,907 | 2010-06-30 |
| 3810 | 2010-07-22 | 96,423,463 | 0 | 15.9077 | 606,144,907 | 2010-06-30 |
| 3811 | 2010-07-21 | 96,423,463 | -81,000 | 15.9077 | 606,144,907 | 2010-06-30 |
| 3812 | 2010-07-20 | 96,504,463 | 2,403 | 15.9210 | 606,144,907 | 2010-06-30 |
| 3813 | 2010-07-19 | 96,502,060 | 17,300 | 15.9206 | 606,144,907 | 2010-06-30 |
| 3814 | 2010-07-16 | 96,484,760 | -8,366,000 | 15.9178 | 606,144,907 | 2010-06-30 |
| 3815 | 2010-07-15 | 104,850,760 | 0 | 17.2980 | 606,144,907 | 2010-06-30 |
| 3816 | 2010-07-14 | 104,850,760 | -23,500 | 17.2980 | 606,144,907 | 2010-06-30 |
| 3817 | 2010-07-13 | 104,874,260 | 0 | 17.3018 | 606,144,907 | 2010-06-30 |
| 3818 | 2010-07-12 | 104,874,260 | -77,550 | 17.3018 | 606,144,907 | 2010-06-30 |
| 3819 | 2010-07-09 | 104,951,810 | 2,239 | 17.3146 | 606,144,907 | 2010-06-30 |
| 3820 | 2010-07-08 | 104,949,571 | -127,500 | 17.3143 | 606,144,907 | 2010-06-30 |
| 3821 | 2010-07-07 | 105,077,071 | -22,000 | 17.3353 | 606,144,907 | 2010-06-30 |
| 3822 | 2010-07-06 | 105,099,071 | -34,000 | 17.3389 | 606,144,907 | 2010-06-30 |
| 3823 | 2010-07-05 | 105,133,071 | 0 | 17.3445 | 606,144,907 | 2010-06-30 |
| 3824 | 2010-07-02 | 105,133,071 | 0 | 17.3445 | 606,144,907 | 2010-06-30 |
| 3825 | 2010-06-30 | 105,133,071 | 44,000 | 17.3445 | 606,144,907 | 2010-06-30 |
| 3826 | 2010-06-29 | 105,089,071 | 4,400 | 17.3373 | 606,144,907 | 2010-05-31 |
| 3827 | 2010-06-28 | 105,084,671 | 0 | 17.3366 | 606,144,907 | 2010-05-31 |
| 3828 | 2010-06-25 | 105,084,671 | 0 | 17.3366 | 606,144,907 | 2010-05-31 |
| 3829 | 2010-06-24 | 105,084,671 | -2,000 | 17.3366 | 606,144,907 | 2010-05-31 |
| 3830 | 2010-06-23 | 105,086,671 | 35,600 | 17.3369 | 606,144,907 | 2010-05-31 |
| 3831 | 2010-06-22 | 105,051,071 | -2,000 | 17.3310 | 606,144,907 | 2010-05-31 |
| 3832 | 2010-06-21 | 105,053,071 | 18,000 | 17.3313 | 606,144,907 | 2010-05-31 |
| 3833 | 2010-06-18 | 105,035,071 | 0 | 17.3284 | 606,144,907 | 2010-05-31 |
| 3834 | 2010-06-17 | 105,035,071 | 0 | 17.3284 | 606,144,907 | 2010-05-31 |
| 3835 | 2010-06-15 | 105,035,071 | 0 | 17.3284 | 606,144,907 | 2010-05-31 |
| 3836 | 2010-06-14 | 105,035,071 | -232,600 | 17.3284 | 606,144,907 | 2010-05-31 |
| 3837 | 2010-06-11 | 105,267,671 | 106,000 | 17.3668 | 606,144,907 | 2010-05-31 |
| 3838 | 2010-06-10 | 105,161,671 | 0 | 17.3493 | 606,144,907 | 2010-05-31 |
| 3839 | 2010-06-09 | 105,161,671 | 26,000 | 17.3493 | 606,144,907 | 2010-05-31 |
| 3840 | 2010-06-08 | 105,135,671 | 200,000 | 17.3450 | 606,144,907 | 2010-05-31 |
| 3841 | 2010-06-07 | 104,935,671 | 2,000 | 17.3120 | 606,144,907 | 2010-05-31 |
| 3842 | 2010-06-04 | 104,933,671 | 14,500 | 17.3116 | 606,144,907 | 2010-05-31 |
| 3843 | 2010-06-03 | 104,919,171 | 108,000 | 17.3093 | 606,144,907 | 2010-05-31 |
| 3844 | 2010-06-02 | 104,811,171 | 138,000 | 17.2914 | 606,144,907 | 2010-05-31 |
| 3845 | 2010-06-01 | 104,673,171 | 0 | 17.2687 | 606,144,907 | 2010-05-31 |
| 3846 | 2010-05-31 | 104,673,171 | 1,000 | 17.2687 | 606,144,907 | 2010-05-31 |
| 3847 | 2010-05-28 | 104,672,171 | -1,739 | 17.2685 | 606,144,907 | 2010-04-30 |
| 3848 | 2010-05-27 | 104,673,910 | 78,000 | 17.2688 | 606,144,907 | 2010-04-30 |
| 3849 | 2010-05-26 | 104,595,910 | 132,122 | 17.2559 | 606,144,907 | 2010-04-30 |
| 3850 | 2010-05-25 | 104,463,788 | 446,000 | 17.2341 | 606,144,907 | 2010-04-30 |
| 3851 | 2010-05-24 | 104,017,788 | -57,400 | 17.1605 | 606,144,907 | 2010-04-30 |
| 3852 | 2010-05-20 | 104,075,188 | -76,100 | 17.1700 | 606,144,907 | 2010-04-30 |
| 3853 | 2010-05-19 | 104,151,288 | -54,000 | 17.1826 | 606,144,907 | 2010-04-30 |
| 3854 | 2010-05-18 | 104,205,288 | 660,500 | 17.1915 | 606,144,907 | 2010-04-30 |
| 3855 | 2010-05-17 | 103,544,788 | 50,000 | 17.0825 | 606,144,907 | 2010-04-30 |
| 3856 | 2010-05-14 | 103,494,788 | -60,000 | 17.0743 | 606,144,907 | 2010-04-30 |
| 3857 | 2010-05-13 | 103,554,788 | -206,000 | 17.0842 | 606,144,907 | 2010-04-30 |
| 3858 | 2010-05-12 | 103,760,788 | -8,000 | 17.1181 | 606,144,907 | 2010-04-30 |
| 3859 | 2010-05-11 | 103,768,788 | -78,000 | 17.1195 | 606,144,907 | 2010-04-30 |
| 3860 | 2010-05-10 | 103,846,788 | -10,832 | 17.1323 | 606,144,907 | 2010-04-30 |
| 3861 | 2010-05-07 | 103,857,620 | -4,000 | 17.1341 | 606,144,907 | 2010-04-30 |
| 3862 | 2010-05-06 | 103,861,620 | -24,000 | 17.1348 | 606,144,907 | 2010-04-30 |
| 3863 | 2010-05-05 | 103,885,620 | -75,000 | 17.1387 | 606,144,907 | 2010-04-30 |
| 3864 | 2010-05-04 | 103,960,620 | -22,500 | 17.1511 | 606,144,907 | 2010-04-30 |
| 3865 | 2010-05-03 | 103,983,120 | -9,500 | 17.1548 | 606,144,907 | 2010-04-30 |
| 3866 | 2010-04-30 | 103,992,620 | -17,000 | 17.1564 | 606,144,907 | 2010-04-30 |
| 3867 | 2010-04-29 | 104,009,620 | -101,000 | 17.1592 | 606,144,907 | 2010-03-31 |
| 3868 | 2010-04-28 | 104,110,620 | 89,600 | 17.1759 | 606,144,907 | 2010-03-31 |
| 3869 | 2010-04-27 | 104,021,020 | -20,000 | 17.1611 | 606,144,907 | 2010-03-31 |
| 3870 | 2010-04-26 | 104,041,020 | -8,000 | 17.1644 | 606,144,907 | 2010-03-31 |
| 3871 | 2010-04-23 | 104,049,020 | 16,000 | 17.1657 | 606,144,907 | 2010-03-31 |
| 3872 | 2010-04-22 | 104,033,020 | 50,500 | 17.1631 | 606,144,907 | 2010-03-31 |
| 3873 | 2010-04-21 | 103,982,520 | 41,000 | 17.1547 | 606,144,907 | 2010-03-31 |
| 3874 | 2010-04-20 | 103,941,520 | -13,400 | 17.1480 | 606,144,907 | 2010-03-31 |
| 3875 | 2010-04-19 | 103,954,920 | 45,611 | 17.1502 | 606,144,907 | 2010-03-31 |
| 3876 | 2010-04-16 | 103,909,309 | 30,500 | 17.1427 | 606,144,907 | 2010-03-31 |
| 3877 | 2010-04-15 | 103,878,809 | -109,000 | 17.1376 | 606,144,907 | 2010-03-31 |
| 3878 | 2010-04-14 | 103,987,809 | 218,078 | 17.1556 | 606,144,907 | 2010-03-31 |
| 3879 | 2010-04-13 | 103,769,731 | 92,000 | 17.1196 | 606,144,907 | 2010-03-31 |
| 3880 | 2010-04-12 | 103,677,731 | -10,890 | 17.1044 | 606,144,907 | 2010-03-31 |
| 3881 | 2010-04-09 | 103,688,621 | 51,000 | 17.1062 | 606,144,907 | 2010-03-31 |
| 3882 | 2010-04-08 | 103,637,621 | 183,248 | 17.0978 | 606,144,907 | 2010-03-31 |
| 3883 | 2010-04-07 | 103,454,373 | -1,200 | 17.0676 | 606,144,907 | 2010-03-31 |
| 3884 | 2010-04-01 | 103,455,573 | -1,000 | 17.0678 | 606,144,907 | 2010-03-31 |
| 3885 | 2010-03-31 | 103,456,573 | -2,000 | 17.0680 | 606,144,907 | 2010-03-31 |
| 3886 | 2010-03-30 | 103,458,573 | 34,200 | 17.0683 | 606,144,907 | 2010-02-28 |
| 3887 | 2010-03-29 | 103,424,373 | 14,000 | 17.0626 | 606,144,907 | 2010-02-28 |
| 3888 | 2010-03-26 | 103,410,373 | -19,000 | 17.0603 | 606,144,907 | 2010-02-28 |
| 3889 | 2010-03-25 | 103,429,373 | 400,250 | 17.0635 | 606,144,907 | 2010-02-28 |
| 3890 | 2010-03-24 | 103,029,123 | 72,000 | 16.9974 | 606,144,907 | 2010-02-28 |
| 3891 | 2010-03-23 | 102,957,123 | -2,000 | 16.9856 | 606,144,907 | 2010-02-28 |
| 3892 | 2010-03-22 | 102,959,123 | 12,900 | 16.9859 | 606,144,907 | 2010-02-28 |
| 3893 | 2010-03-19 | 102,946,223 | 56,700 | 16.9838 | 606,144,907 | 2010-02-28 |
| 3894 | 2010-03-18 | 102,889,523 | 142,000 | 16.9744 | 606,144,907 | 2010-02-28 |
| 3895 | 2010-03-17 | 102,747,523 | 21,750 | 16.9510 | 606,144,907 | 2010-02-28 |
| 3896 | 2010-03-16 | 102,725,773 | 54,500 | 16.9474 | 606,144,907 | 2010-02-28 |
| 3897 | 2010-03-15 | 102,671,273 | 41,004 | 16.9384 | 606,144,907 | 2010-02-28 |
| 3898 | 2010-03-12 | 102,630,269 | -7,000 | 16.9316 | 606,144,907 | 2010-02-28 |
| 3899 | 2010-03-11 | 102,637,269 | -5,000 | 16.9328 | 606,144,907 | 2010-02-28 |
| 3900 | 2010-03-10 | 102,642,269 | 0 | 16.9336 | 606,144,907 | 2010-02-28 |
| 3901 | 2010-03-09 | 102,642,269 | 2,872 | 16.9336 | 606,144,907 | 2010-02-28 |
| 3902 | 2010-03-08 | 102,639,397 | 24,000 | 16.9331 | 606,144,907 | 2010-02-28 |
| 3903 | 2010-03-05 | 102,615,397 | 27,000 | 16.9292 | 606,144,907 | 2010-02-28 |
| 3904 | 2010-03-04 | 102,588,397 | 6,400 | 16.9247 | 606,144,907 | 2010-02-28 |
| 3905 | 2010-03-03 | 102,581,997 | 0 | 16.9237 | 606,144,907 | 2010-02-28 |
| 3906 | 2010-03-02 | 102,581,997 | 0 | 16.9237 | 606,144,907 | 2010-02-28 |
| 3907 | 2010-03-01 | 102,581,997 | -90,000 | 16.9237 | 606,144,907 | 2010-02-28 |
| 3908 | 2010-02-26 | 102,671,997 | 0 | 16.9385 | 606,144,907 | 2010-01-31 |
| 3909 | 2010-02-25 | 102,671,997 | 0 | 16.9385 | 606,144,907 | 2010-01-31 |
| 3910 | 2010-02-24 | 102,671,997 | -30,000 | 16.9385 | 606,144,907 | 2010-01-31 |
| 3911 | 2010-02-23 | 102,701,997 | -26,000 | 16.9435 | 606,144,907 | 2010-01-31 |
| 3912 | 2010-02-22 | 102,727,997 | 300 | 16.9478 | 606,144,907 | 2010-01-31 |
| 3913 | 2010-02-19 | 102,727,697 | 12,000 | 16.9477 | 606,144,907 | 2010-01-31 |
| 3914 | 2010-02-18 | 102,715,697 | 17,000 | 16.9457 | 606,144,907 | 2010-01-31 |
| 3915 | 2010-02-17 | 102,698,697 | -9,000 | 16.9429 | 606,144,907 | 2010-01-31 |
| 3916 | 2010-02-12 | 102,707,697 | -10,000 | 16.9444 | 606,144,907 | 2010-01-31 |
| 3917 | 2010-02-11 | 102,717,697 | 2,000 | 16.9461 | 606,144,907 | 2010-01-31 |
| 3918 | 2010-02-10 | 102,715,697 | 108,500 | 16.9457 | 606,144,907 | 2010-01-31 |
| 3919 | 2010-02-09 | 102,607,197 | -22,000 | 16.9278 | 606,144,907 | 2010-01-31 |
| 3920 | 2010-02-08 | 102,629,197 | 18,250 | 16.9315 | 606,144,907 | 2010-01-31 |
| 3921 | 2010-02-05 | 102,610,947 | -10,000 | 16.9285 | 606,144,907 | 2010-01-31 |
| 3922 | 2010-02-04 | 102,620,947 | -37,000 | 16.9301 | 606,144,907 | 2010-01-31 |
| 3923 | 2010-02-03 | 102,657,947 | -276,000 | 16.9362 | 606,144,907 | 2010-01-31 |
| 3924 | 2010-02-02 | 102,933,947 | -9,000 | 16.9817 | 606,144,907 | 2010-01-31 |
| 3925 | 2010-02-01 | 102,942,947 | 0 | 16.9832 | 606,144,907 | 2010-01-31 |
| 3926 | 2010-01-29 | 102,942,947 | -123,240 | 16.9832 | 606,144,907 | 2009-12-31 |
| 3927 | 2010-01-28 | 103,066,187 | -110,000 | 17.0036 | 606,144,907 | 2009-12-31 |
| 3928 | 2010-01-27 | 103,176,187 | 194,000 | 17.0217 | 606,144,907 | 2009-12-31 |
| 3929 | 2010-01-26 | 102,982,187 | -12,000 | 16.9897 | 606,144,907 | 2009-12-31 |
| 3930 | 2010-01-25 | 102,994,187 | -1,432,000 | 16.9917 | 606,144,907 | 2009-12-31 |
| 3931 | 2010-01-22 | 104,426,187 | -21,400 | 17.2279 | 606,144,907 | 2009-12-31 |
| 3932 | 2010-01-21 | 104,447,587 | -40,000 | 17.2315 | 606,144,907 | 2009-12-31 |
| 3933 | 2010-01-20 | 104,487,587 | -57,000 | 17.2381 | 606,144,907 | 2009-12-31 |
| 3934 | 2010-01-19 | 104,544,587 | 20,000 | 17.2475 | 606,144,907 | 2009-12-31 |
| 3935 | 2010-01-18 | 104,524,587 | -2,000 | 17.2442 | 606,144,907 | 2009-12-31 |
| 3936 | 2010-01-15 | 104,526,587 | -6,000 | 17.2445 | 606,144,907 | 2009-12-31 |
| 3937 | 2010-01-14 | 104,532,587 | 210,000 | 17.2455 | 606,144,907 | 2009-12-31 |
| 3938 | 2010-01-13 | 104,322,587 | 56,907 | 17.2108 | 606,144,907 | 2009-12-31 |
| 3939 | 2010-01-12 | 104,265,680 | -1,200 | 17.2014 | 606,144,907 | 2009-12-31 |
| 3940 | 2010-01-11 | 104,266,880 | 84,600 | 17.2016 | 606,144,907 | 2009-12-31 |
| 3941 | 2010-01-08 | 104,182,280 | 16,000 | 17.1877 | 606,144,907 | 2009-12-31 |
| 3942 | 2010-01-07 | 104,166,280 | 17,000 | 17.1850 | 606,144,907 | 2009-12-31 |
| 3943 | 2010-01-06 | 104,149,280 | 78,815 | 17.1822 | 606,144,907 | 2009-12-31 |
| 3944 | 2010-01-05 | 104,070,465 | 4,000 | 17.1692 | 606,144,907 | 2009-12-31 |
| 3945 | 2010-01-04 | 104,066,465 | -4,000 | 17.1686 | 606,144,907 | 2009-12-31 |
| 3946 | 2009-12-31 | 104,070,465 | 2,500 | 17.1692 | 606,144,907 | 2009-12-31 |
| 3947 | 2009-12-30 | 104,067,965 | 0 | 17.1688 | 606,144,907 | 2009-12-11 |
| 3948 | 2009-12-29 | 104,067,965 | 77,800 | 17.1688 | 606,144,907 | 2009-12-11 |
| 3949 | 2009-12-28 | 103,990,165 | 0 | 17.1560 | 606,144,907 | 2009-12-11 |
| 3950 | 2009-12-24 | 103,990,165 | 0 | 17.1560 | 606,144,907 | 2009-12-11 |
| 3951 | 2009-12-23 | 103,990,165 | 184,000 | 17.1560 | 606,144,907 | 2009-12-11 |
| 3952 | 2009-12-22 | 103,806,165 | -198,500 | 17.1256 | 606,144,907 | 2009-12-11 |
| 3953 | 2009-12-21 | 104,004,665 | 3,500 | 17.1584 | 606,144,907 | 2009-12-11 |
| 3954 | 2009-12-18 | 104,001,165 | 40,731 | 17.1578 | 606,144,907 | 2009-12-11 |
| 3955 | 2009-12-17 | 103,960,434 | 100,000 | 17.1511 | 606,144,907 | 2009-12-11 |
| 3956 | 2009-12-16 | 103,860,434 | -1,823 | 17.1346 | 606,144,907 | 2009-12-11 |
| 3957 | 2009-12-15 | 103,862,257 | -103,000 | 17.1349 | 606,144,907 | 2009-12-11 |
| 3958 | 2009-12-14 | 103,965,257 | 157,900 | 17.1519 | 606,144,907 | 2009-12-11 |
| 3959 | 2009-12-11 | 103,807,357 | 0 | 17.1258 | 606,144,907 | 2009-12-11 |
| 3960 | 2009-12-10 | 103,807,357 | 0 | 15.8471 | 655,056,191 | 2009-11-30 |
| 3961 | 2009-12-09 | 103,807,357 | 41,500 | 15.8471 | 655,056,191 | 2009-11-30 |
| 3962 | 2009-12-08 | 103,765,857 | 52,711 | 15.8408 | 655,056,191 | 2009-11-30 |
| 3963 | 2009-12-07 | 103,713,146 | -103,456 | 15.8327 | 655,056,191 | 2009-11-30 |
| 3964 | 2009-12-04 | 103,816,602 | 303,600 | 15.8485 | 655,056,191 | 2009-11-30 |
| 3965 | 2009-12-03 | 103,513,002 | 99,900 | 15.8022 | 655,056,191 | 2009-11-30 |
| 3966 | 2009-12-02 | 103,413,102 | -134,170 | 15.7869 | 655,056,191 | 2009-11-30 |
| 3967 | 2009-12-01 | 103,547,272 | -2,671,036 | 15.8074 | 655,056,191 | 2009-11-30 |
| 3968 | 2009-11-30 | 106,218,308 | -1,282,580 | 16.2151 | 655,056,191 | 2009-11-30 |
| 3969 | 2009-11-27 | 107,500,888 | 28,500 | 16.4109 | 655,056,191 | 2009-10-31 |
| 3970 | 2009-11-26 | 107,472,388 | -161,900 | 16.4066 | 655,056,191 | 2009-10-31 |
| 3971 | 2009-11-25 | 107,634,288 | 2,900 | 16.4313 | 655,056,191 | 2009-10-31 |
| 3972 | 2009-11-24 | 107,631,388 | -16,200 | 16.4309 | 655,056,191 | 2009-10-31 |
| 3973 | 2009-11-23 | 107,647,588 | -2,000 | 16.4333 | 655,056,191 | 2009-10-31 |
| 3974 | 2009-11-20 | 107,649,588 | 50,500 | 16.4336 | 655,056,191 | 2009-10-31 |
| 3975 | 2009-11-19 | 107,599,088 | -30,000 | 16.4259 | 655,056,191 | 2009-10-31 |
| 3976 | 2009-11-18 | 107,629,088 | -30,800 | 16.4305 | 655,056,191 | 2009-10-31 |
| 3977 | 2009-11-17 | 107,659,888 | 0 | 16.4352 | 655,056,191 | 2009-10-31 |
| 3978 | 2009-11-16 | 107,659,888 | -2,000 | 16.4352 | 655,056,191 | 2009-10-31 |
| 3979 | 2009-11-13 | 107,661,888 | 87,805 | 16.4355 | 655,056,191 | 2009-10-31 |
| 3980 | 2009-11-12 | 107,574,083 | -280,445 | 16.4221 | 655,056,191 | 2009-10-31 |
| 3981 | 2009-11-11 | 107,854,528 | -7,278 | 16.4649 | 655,056,191 | 2009-10-31 |
| 3982 | 2009-11-10 | 107,861,806 | -89,513 | 16.4660 | 655,056,191 | 2009-10-31 |
| 3983 | 2009-11-09 | 107,951,319 | -49,200 | 16.4797 | 655,056,191 | 2009-10-31 |
| 3984 | 2009-11-06 | 108,000,519 | 25,000 | 16.4872 | 655,056,191 | 2009-10-31 |
| 3985 | 2009-11-05 | 107,975,519 | 4,700 | 16.4834 | 655,056,191 | 2009-10-31 |
| 3986 | 2009-11-04 | 107,970,819 | 9,000 | 16.4827 | 655,056,191 | 2009-10-31 |
| 3987 | 2009-11-03 | 107,961,819 | -64,880 | 16.4813 | 655,056,191 | 2009-10-31 |
| 3988 | 2009-11-02 | 108,026,699 | 379,000 | 16.4912 | 655,056,191 | 2009-10-31 |
| 3989 | 2009-10-30 | 107,647,699 | 58,500 | 16.4334 | 655,056,191 | 2009-09-30 |
| 3990 | 2009-10-29 | 107,589,199 | 151,400 | 16.4244 | 655,056,191 | 2009-09-30 |
| 3991 | 2009-10-28 | 107,437,799 | 6,200 | 16.4013 | 655,056,191 | 2009-09-30 |
| 3992 | 2009-10-27 | 107,431,599 | 299,000 | 16.4004 | 655,056,191 | 2009-09-30 |
| 3993 | 2009-10-23 | 107,132,599 | 13,807 | 16.3547 | 655,056,191 | 2009-09-30 |
| 3994 | 2009-10-22 | 107,118,792 | 67,000 | 16.3526 | 655,056,191 | 2009-09-30 |
| 3995 | 2009-10-21 | 107,051,792 | 30,000 | 16.3424 | 655,056,191 | 2009-09-30 |
| 3996 | 2009-10-20 | 107,021,792 | 36,400 | 16.3378 | 655,056,191 | 2009-09-30 |
| 3997 | 2009-10-19 | 106,985,392 | 11,500 | 16.3322 | 655,056,191 | 2009-09-30 |
| 3998 | 2009-10-16 | 106,973,892 | -24,800 | 16.3305 | 655,056,191 | 2009-09-30 |
| 3999 | 2009-10-15 | 106,998,692 | 402,450 | 16.3343 | 655,056,191 | 2009-09-30 |
| 4000 | 2009-10-14 | 106,596,242 | 512,732 | 16.2728 | 655,056,191 | 2009-09-30 |
| 4001 | 2009-10-13 | 106,083,510 | -618,033 | 16.1946 | 655,056,191 | 2009-09-30 |
| 4002 | 2009-10-12 | 106,701,543 | 1,000 | 16.2889 | 655,056,191 | 2009-09-30 |
| 4003 | 2009-10-09 | 106,700,543 | 1,100,000 | 16.2888 | 655,056,191 | 2009-09-30 |
| 4004 | 2009-10-08 | 105,600,543 | 335,430 | 16.1208 | 655,056,191 | 2009-09-30 |
| 4005 | 2009-10-07 | 105,265,113 | -22,050 | 16.0696 | 655,056,191 | 2009-09-30 |
| 4006 | 2009-10-06 | 105,287,163 | 8,000 | 16.0730 | 655,056,191 | 2009-09-30 |
| 4007 | 2009-10-05 | 105,279,163 | -88,000 | 16.0718 | 655,056,191 | 2009-09-30 |
| 4008 | 2009-10-02 | 105,367,163 | 42,600 | 16.0852 | 655,056,191 | 2009-09-30 |
| 4009 | 2009-09-30 | 105,324,563 | 252,000 | 16.0787 | 655,056,191 | 2009-09-30 |
| 4010 | 2009-09-29 | 105,072,563 | 150,000 | 16.0402 | 655,056,191 | 2009-08-31 |
| 4011 | 2009-09-28 | 104,922,563 | 146,000 | 16.0173 | 655,056,191 | 2009-08-31 |
| 4012 | 2009-09-25 | 104,776,563 | 86,000 | 15.9950 | 655,056,191 | 2009-08-31 |
| 4013 | 2009-09-24 | 104,690,563 | 7,250 | 15.9819 | 655,056,191 | 2009-08-31 |
| 4014 | 2009-09-23 | 104,683,313 | -2,000 | 15.9808 | 655,056,191 | 2009-08-31 |
| 4015 | 2009-09-22 | 104,685,313 | 167,642 | 15.9811 | 655,056,191 | 2009-08-31 |
| 4016 | 2009-09-21 | 104,517,671 | 79,400 | 15.9555 | 655,056,191 | 2009-08-31 |
| 4017 | 2009-09-18 | 104,438,271 | -43,500 | 15.9434 | 655,056,191 | 2009-08-31 |
| 4018 | 2009-09-17 | 104,481,771 | 150,000 | 15.9500 | 655,056,191 | 2009-08-31 |
| 4019 | 2009-09-16 | 104,331,771 | 12,000 | 15.9271 | 655,056,191 | 2009-08-31 |
| 4020 | 2009-09-15 | 104,319,771 | 130,900 | 15.9253 | 655,056,191 | 2009-08-31 |
| 4021 | 2009-09-14 | 104,188,871 | 17,122 | 15.9053 | 655,056,191 | 2009-08-31 |
| 4022 | 2009-09-11 | 104,171,749 | 83,000 | 15.9027 | 655,056,191 | 2009-08-31 |
| 4023 | 2009-09-10 | 104,088,749 | 12,400 | 15.8900 | 655,056,191 | 2009-08-31 |
| 4024 | 2009-09-09 | 104,076,349 | 9,000 | 15.8882 | 655,056,191 | 2009-08-31 |
| 4025 | 2009-09-08 | 104,067,349 | 11,350 | 15.8868 | 655,056,191 | 2009-08-31 |
| 4026 | 2009-09-07 | 104,055,999 | -48,000 | 15.8850 | 655,056,191 | 2009-08-31 |
| 4027 | 2009-09-04 | 104,103,999 | 600 | 15.8924 | 655,056,191 | 2009-08-31 |
| 4028 | 2009-09-03 | 104,103,399 | 8,600 | 15.8923 | 655,056,191 | 2009-08-31 |
| 4029 | 2009-09-02 | 104,094,799 | 0 | 15.8910 | 655,056,191 | 2009-08-31 |
| 4030 | 2009-09-01 | 104,094,799 | -463,600 | 15.8910 | 655,056,191 | 2009-08-31 |
| 4031 | 2009-08-31 | 104,558,399 | -179,500 | 15.9617 | 655,056,191 | 2009-08-31 |
| 4032 | 2009-08-28 | 104,737,899 | 58,000 | 15.9891 | 655,056,191 | 2009-07-31 |
| 4033 | 2009-08-27 | 104,679,899 | 3,000 | 15.9803 | 655,056,191 | 2009-07-31 |
| 4034 | 2009-08-26 | 104,676,899 | 0 | 15.9798 | 655,056,191 | 2009-07-31 |
| 4035 | 2009-08-25 | 104,676,899 | 77,534 | 15.9798 | 655,056,191 | 2009-07-31 |
| 4036 | 2009-08-24 | 104,599,365 | 10,000 | 15.9680 | 655,056,191 | 2009-07-31 |
| 4037 | 2009-08-21 | 104,589,365 | -4,000 | 15.9665 | 655,056,191 | 2009-07-31 |
| 4038 | 2009-08-20 | 104,593,365 | 364,000 | 15.9671 | 655,056,191 | 2009-07-31 |
| 4039 | 2009-08-19 | 104,229,365 | 227,958 | 15.9115 | 655,056,191 | 2009-07-31 |
| 4040 | 2009-08-18 | 104,001,407 | 275,750 | 15.8767 | 655,056,191 | 2009-07-31 |
| 4041 | 2009-08-17 | 103,725,657 | 71,000 | 15.8346 | 655,056,191 | 2009-07-31 |
| 4042 | 2009-08-14 | 103,654,657 | 25,500 | 15.8238 | 655,056,191 | 2009-07-31 |
| 4043 | 2009-08-13 | 103,629,157 | 169,500 | 15.8199 | 655,056,191 | 2009-07-31 |
| 4044 | 2009-08-12 | 103,459,657 | 120,000 | 15.7940 | 655,056,191 | 2009-07-31 |
| 4045 | 2009-08-11 | 103,339,657 | 150,000 | 15.7757 | 655,056,191 | 2009-07-31 |
| 4046 | 2009-08-10 | 103,189,657 | 30,000 | 15.7528 | 655,056,191 | 2009-07-31 |
| 4047 | 2009-08-07 | 103,159,657 | 156,715 | 15.7482 | 655,056,191 | 2009-07-31 |
| 4048 | 2009-08-06 | 103,002,942 | 30,200 | 15.7243 | 655,056,191 | 2009-07-31 |
| 4049 | 2009-08-05 | 102,972,742 | 2,103 | 15.7197 | 655,056,191 | 2009-07-31 |
| 4050 | 2009-08-04 | 102,970,639 | 57,712 | 15.7194 | 655,056,191 | 2009-07-31 |
| 4051 | 2009-08-03 | 102,912,927 | 22,200 | 15.7105 | 655,056,191 | 2009-07-31 |
| 4052 | 2009-07-31 | 102,890,727 | 5,700 | 15.7072 | 655,056,191 | 2009-07-31 |
| 4053 | 2009-07-30 | 102,885,027 | -21,000 | 15.7063 | 655,056,191 | 2009-06-30 |
| 4054 | 2009-07-29 | 102,906,027 | 59,400 | 15.7095 | 655,056,191 | 2009-06-30 |
| 4055 | 2009-07-28 | 102,846,627 | -2,500 | 15.7004 | 655,056,191 | 2009-06-30 |
| 4056 | 2009-07-27 | 102,849,127 | -116,000 | 15.7008 | 655,056,191 | 2009-06-30 |
| 4057 | 2009-07-24 | 102,965,127 | 4,105,000 | 15.7185 | 655,056,191 | 2009-06-30 |
| 4058 | 2009-07-23 | 98,860,127 | 37,750 | 15.0919 | 655,056,191 | 2009-06-30 |
| 4059 | 2009-07-22 | 98,822,377 | 25,436 | 15.0861 | 655,056,191 | 2009-06-30 |
| 4060 | 2009-07-21 | 98,796,941 | 109,050 | 15.0822 | 655,056,191 | 2009-06-30 |
| 4061 | 2009-07-20 | 98,687,891 | 769,500 | 15.0656 | 655,056,191 | 2009-06-30 |
| 4062 | 2009-07-17 | 97,918,391 | 92,000 | 14.9481 | 655,056,191 | 2009-06-30 |
| 4063 | 2009-07-16 | 97,826,391 | 92,000 | 14.9340 | 655,056,191 | 2009-06-30 |
| 4064 | 2009-07-15 | 97,734,391 | 25,000 | 14.9200 | 655,056,191 | 2009-06-30 |
| 4065 | 2009-07-14 | 97,709,391 | 234,000 | 14.9162 | 655,056,191 | 2009-06-30 |
| 4066 | 2009-07-13 | 97,475,391 | 287,000 | 14.8805 | 655,056,191 | 2009-06-30 |
| 4067 | 2009-07-10 | 97,188,391 | 17,350 | 14.8366 | 655,056,191 | 2009-06-30 |
| 4068 | 2009-07-09 | 97,171,041 | 26,800 | 14.8340 | 655,056,191 | 2009-06-30 |
| 4069 | 2009-07-08 | 97,144,241 | 12,000 | 14.8299 | 655,056,191 | 2009-06-30 |
| 4070 | 2009-07-07 | 97,132,241 | 48,000 | 14.8281 | 655,056,191 | 2009-06-30 |
| 4071 | 2009-07-06 | 97,084,241 | -42,000 | 14.8208 | 655,056,191 | 2009-06-30 |
| 4072 | 2009-07-03 | 97,126,241 | 13,000 | 14.8272 | 655,056,191 | 2009-06-30 |
| 4073 | 2009-07-02 | 97,113,241 | 20,000 | 14.8252 | 655,056,191 | 2009-06-30 |
| 4074 | 2009-06-30 | 97,093,241 | -68,760 | 14.8221 | 655,056,191 | 2009-06-30 |
| 4075 | 2009-06-29 | 97,162,001 | 42,000 | 14.8326 | 655,056,191 | 2009-05-31 |
| 4076 | 2009-06-26 | 97,120,001 | -284,000 | 14.8262 | 655,056,191 | 2009-05-31 |
| 4077 | 2009-06-25 | 97,404,001 | -250 | 14.8696 | 655,056,191 | 2009-05-31 |
| 4078 | 2009-06-24 | 97,404,251 | 2,972 | 14.8696 | 655,056,191 | 2009-05-31 |
| 4079 | 2009-06-23 | 97,401,279 | 6,000 | 14.8691 | 655,056,191 | 2009-05-31 |
| 4080 | 2009-06-22 | 97,395,279 | 122,000 | 14.8682 | 655,056,191 | 2009-05-31 |
| 4081 | 2009-06-19 | 97,273,279 | 24,000 | 14.8496 | 655,056,191 | 2009-05-31 |
| 4082 | 2009-06-18 | 97,249,279 | -110,000 | 14.8459 | 655,056,191 | 2009-05-31 |
| 4083 | 2009-06-17 | 97,359,279 | -287,500 | 14.8627 | 655,056,191 | 2009-05-31 |
| 4084 | 2009-06-16 | 97,646,779 | -2,150 | 14.9066 | 655,056,191 | 2009-05-31 |
| 4085 | 2009-06-15 | 97,648,929 | -90,650 | 14.9070 | 655,056,191 | 2009-05-31 |
| 4086 | 2009-06-12 | 97,739,579 | -115,122 | 14.9208 | 655,056,191 | 2009-05-31 |
| 4087 | 2009-06-11 | 97,854,701 | -87,600 | 14.9384 | 655,056,191 | 2009-05-31 |
| 4088 | 2009-06-10 | 97,942,301 | 40,400 | 14.9517 | 655,056,191 | 2009-05-31 |
| 4089 | 2009-06-09 | 97,901,901 | 6,000 | 14.9456 | 655,056,191 | 2009-05-31 |
| 4090 | 2009-06-08 | 97,895,901 | -7,400 | 14.9447 | 655,056,191 | 2009-05-31 |
| 4091 | 2009-06-05 | 97,903,301 | 12,000 | 14.9458 | 655,056,191 | 2009-05-31 |
| 4092 | 2009-06-04 | 97,891,301 | 13,000 | 14.9440 | 655,056,191 | 2009-05-31 |
| 4093 | 2009-06-03 | 97,878,301 | -88,250 | 14.9420 | 655,056,191 | 2009-05-31 |
| 4094 | 2009-06-02 | 97,966,551 | 0 | 14.9554 | 655,056,191 | 2009-05-31 |
| 4095 | 2009-06-01 | 97,966,551 | 2,400 | 14.9554 | 655,056,191 | 2009-05-31 |
| 4096 | 2009-05-29 | 97,964,151 | -239,500 | 14.9551 | 655,056,191 | 2009-04-30 |
| 4097 | 2009-05-27 | 98,203,651 | -40,000 | 14.9916 | 655,056,191 | 2009-04-30 |
| 4098 | 2009-05-26 | 98,243,651 | 254,650 | 14.9977 | 655,056,191 | 2009-04-30 |
| 4099 | 2009-05-25 | 97,989,001 | 43,900 | 14.9589 | 655,056,191 | 2009-04-30 |
| 4100 | 2009-05-22 | 97,945,101 | 144,055 | 14.9522 | 655,056,191 | 2009-04-30 |
| 4101 | 2009-05-21 | 97,801,046 | -17,008 | 14.9302 | 655,056,191 | 2009-04-30 |
| 4102 | 2009-05-20 | 97,818,054 | 108,851 | 14.9328 | 655,056,191 | 2009-04-30 |
| 4103 | 2009-05-19 | 97,709,203 | -54,400 | 14.9162 | 655,056,191 | 2009-04-30 |
| 4104 | 2009-05-18 | 97,763,603 | 70,000 | 14.9245 | 655,056,191 | 2009-04-30 |
| 4105 | 2009-05-15 | 97,693,603 | -398,605 | 14.9138 | 655,056,191 | 2009-04-30 |
| 4106 | 2009-05-14 | 98,092,208 | -123,600 | 14.9746 | 655,056,191 | 2009-04-30 |
| 4107 | 2009-05-13 | 98,215,808 | -1,794 | 14.9935 | 655,056,191 | 2009-04-30 |
| 4108 | 2009-05-12 | 98,217,602 | 0 | 14.9938 | 655,056,191 | 2009-04-30 |
| 4109 | 2009-05-11 | 98,217,602 | 0 | 14.9938 | 655,056,191 | 2009-04-30 |
| 4110 | 2009-05-08 | 98,217,602 | 0 | 14.9938 | 655,056,191 | 2009-04-30 |
| 4111 | 2009-05-07 | 98,217,602 | 0 | 14.9938 | 655,056,191 | 2009-04-30 |
| 4112 | 2009-05-06 | 98,217,602 | -1,094,800 | 14.9938 | 655,056,191 | 2009-04-30 |
| 4113 | 2009-05-05 | 99,312,402 | 0 | 15.1609 | 655,056,191 | 2009-04-30 |
| 4114 | 2009-05-04 | 99,312,402 | 118,000 | 15.1609 | 655,056,191 | 2009-04-30 |
| 4115 | 2009-04-30 | 99,194,402 | 20,000 | 15.1429 | 655,056,191 | 2009-04-30 |
| 4116 | 2009-04-29 | 99,174,402 | 242,000 | 15.1398 | 655,056,191 | 2009-03-31 |
| 4117 | 2009-04-28 | 98,932,402 | 113,250 | 15.1029 | 655,056,191 | 2009-03-31 |
| 4118 | 2009-04-27 | 98,819,152 | 327,800 | 15.0856 | 655,056,191 | 2009-03-31 |
| 4119 | 2009-04-24 | 98,491,352 | 96,000 | 15.0356 | 655,056,191 | 2009-03-31 |
| 4120 | 2009-04-23 | 98,395,352 | 74,750 | 15.0209 | 655,056,191 | 2009-03-31 |
| 4121 | 2009-04-22 | 98,320,602 | -6,000 | 15.0095 | 655,056,191 | 2009-03-31 |
| 4122 | 2009-04-21 | 98,326,602 | -10,000 | 15.0104 | 655,056,191 | 2009-03-31 |
| 4123 | 2009-04-20 | 98,336,602 | 70,000 | 15.0119 | 655,056,191 | 2009-03-31 |
| 4124 | 2009-04-17 | 98,266,602 | -2,250 | 15.0012 | 655,056,191 | 2009-03-31 |
| 4125 | 2009-04-16 | 98,268,852 | 94,000 | 15.0016 | 655,056,191 | 2009-03-31 |
| 4126 | 2009-04-15 | 98,174,852 | -4,000 | 14.9872 | 655,056,191 | 2009-03-31 |
| 4127 | 2009-04-14 | 98,178,852 | 0 | 14.9879 | 655,056,191 | 2009-03-31 |
| 4128 | 2009-04-09 | 98,178,852 | -100,000 | 14.9879 | 655,056,191 | 2009-03-31 |
| 4129 | 2009-04-08 | 98,278,852 | 102,000 | 15.0031 | 655,056,191 | 2009-03-31 |
| 4130 | 2009-04-07 | 98,176,852 | 47,000 | 14.9875 | 655,056,191 | 2009-03-31 |
| 4131 | 2009-04-06 | 98,129,852 | 196,000 | 14.9804 | 655,056,191 | 2009-03-31 |
| 4132 | 2009-04-03 | 97,933,852 | 149,000 | 14.9505 | 655,056,191 | 2009-03-31 |
| 4133 | 2009-04-02 | 97,784,852 | 0 | 14.9277 | 655,056,191 | 2009-03-31 |
| 4134 | 2009-04-01 | 97,784,852 | 22,000 | 14.9277 | 655,056,191 | 2009-03-31 |
| 4135 | 2009-03-31 | 97,762,852 | 2,500 | 14.9243 | 655,056,191 | 2009-03-31 |
| 4136 | 2009-03-30 | 97,760,352 | 0 | 14.9240 | 655,056,191 | 2009-03-11 |
| 4137 | 2009-03-27 | 97,760,352 | 0 | 14.9240 | 655,056,191 | 2009-03-11 |
| 4138 | 2009-03-26 | 97,760,352 | 0 | 14.9240 | 655,056,191 | 2009-03-11 |
| 4139 | 2009-03-25 | 97,760,352 | 14,000 | 14.9240 | 655,056,191 | 2009-03-11 |
| 4140 | 2009-03-24 | 97,746,352 | 18,200 | 14.9218 | 655,056,191 | 2009-03-11 |
| 4141 | 2009-03-23 | 97,728,152 | 5,550 | 14.9190 | 655,056,191 | 2009-03-11 |
| 4142 | 2009-03-20 | 97,722,602 | 3,500 | 14.9182 | 655,056,191 | 2009-03-11 |
| 4143 | 2009-03-19 | 97,719,102 | -30,000 | 14.9177 | 655,056,191 | 2009-03-11 |
| 4144 | 2009-03-18 | 97,749,102 | -250 | 14.9222 | 655,056,191 | 2009-03-11 |
| 4145 | 2009-03-17 | 97,749,352 | -4,611 | 14.9223 | 655,056,191 | 2009-03-11 |
| 4146 | 2009-03-16 | 97,753,963 | -100,000 | 14.9230 | 655,056,191 | 2009-03-11 |
| 4147 | 2009-03-13 | 97,853,963 | -100,000 | 14.9383 | 655,056,191 | 2009-03-11 |
| 4148 | 2009-03-12 | 97,953,963 | 1,000 | 14.9535 | 655,056,191 | 2009-03-11 |
| 4149 | 2009-03-11 | 97,952,963 | 0 | 14.9534 | 655,056,191 | 2009-03-11 |
| 4150 | 2009-03-10 | 97,952,963 | -2,400 | 11.4751 | 853,614,826 | 2009-02-28 |
| 4151 | 2009-03-09 | 97,955,363 | 1,250 | 11.4754 | 853,614,826 | 2009-02-28 |
| 4152 | 2009-03-06 | 97,954,113 | -27,899 | 11.4752 | 853,614,826 | 2009-02-28 |
| 4153 | 2009-03-05 | 97,982,012 | 800 | 11.4785 | 853,614,826 | 2009-02-28 |
| 4154 | 2009-03-04 | 97,981,212 | -2,000 | 11.4784 | 853,614,826 | 2009-02-28 |
| 4155 | 2009-03-03 | 97,983,212 | 107,600 | 11.4786 | 853,614,826 | 2009-02-28 |
| 4156 | 2009-03-02 | 97,875,612 | -44,816,928 | 11.4660 | 853,614,826 | 2009-02-28 |
| 4157 | 2009-02-27 | 142,692,540 | -69,882,817 | 16.7163 | 853,614,826 | 2009-01-31 |
| 4158 | 2009-02-26 | 212,575,357 | 1,566,417 | 24.9030 | 853,614,826 | 2009-01-31 |
| 4159 | 2009-02-25 | 211,008,940 | 3,605,955 | 24.7195 | 853,614,826 | 2009-01-31 |
| 4160 | 2009-02-24 | 207,402,985 | -832,893 | 24.2970 | 853,614,826 | 2009-01-31 |
| 4161 | 2009-02-23 | 208,235,878 | 565,522 | 24.3946 | 853,614,826 | 2009-01-31 |
| 4162 | 2009-02-20 | 207,670,356 | -313,300 | 24.3283 | 853,614,826 | 2009-01-31 |
| 4163 | 2009-02-19 | 207,983,656 | 43,550 | 24.3650 | 853,614,826 | 2009-01-31 |
| 4164 | 2009-02-18 | 207,940,106 | -220,394 | 24.3599 | 853,614,826 | 2009-01-31 |
| 4165 | 2009-02-17 | 208,160,500 | 250,900 | 24.3858 | 853,614,826 | 2009-01-31 |
| 4166 | 2009-02-16 | 207,909,600 | 1,498,000 | 24.3564 | 853,614,826 | 2009-01-31 |
| 4167 | 2009-02-13 | 206,411,600 | -10,000 | 24.1809 | 853,614,826 | 2009-01-31 |
| 4168 | 2009-02-12 | 206,421,600 | 141,000 | 24.1821 | 853,614,826 | 2009-01-31 |
| 4169 | 2009-02-11 | 206,280,600 | -2,409,063 | 24.1655 | 853,614,826 | 2009-01-31 |
| 4170 | 2009-02-10 | 208,689,663 | -397,797 | 24.4478 | 853,614,826 | 2009-01-31 |
| 4171 | 2009-02-09 | 209,087,460 | 558,500 | 24.4944 | 853,614,826 | 2009-01-31 |
| 4172 | 2009-02-06 | 208,528,960 | 253,000 | 24.4289 | 853,614,826 | 2009-01-31 |
| 4173 | 2009-02-05 | 208,275,960 | 1,802,000 | 24.3993 | 853,614,826 | 2009-01-31 |
| 4174 | 2009-02-04 | 206,473,960 | 6,000 | 24.1882 | 853,614,826 | 2009-01-31 |
| 4175 | 2009-02-03 | 206,467,960 | -302,828 | 24.1875 | 853,614,826 | 2009-01-31 |
| 4176 | 2009-02-02 | 206,770,788 | -80,000 | 24.2230 | 853,614,826 | 2009-01-31 |
| 4177 | 2009-01-30 | 206,850,788 | -49,500 | 24.2323 | 853,614,826 | 2008-12-31 |
| 4178 | 2009-01-29 | 206,900,288 | -120,000 | 24.2381 | 853,614,826 | 2008-12-31 |
| 4179 | 2009-01-23 | 207,020,288 | -700,000 | 24.2522 | 853,614,826 | 2008-12-31 |
| 4180 | 2009-01-22 | 207,720,288 | -40,000 | 24.3342 | 853,614,826 | 2008-12-31 |
| 4181 | 2009-01-21 | 207,760,288 | 118,300 | 24.3389 | 853,614,826 | 2008-12-31 |
| 4182 | 2009-01-20 | 207,641,988 | 1,422,550 | 24.3250 | 853,614,826 | 2008-12-31 |
| 4183 | 2009-01-19 | 206,219,438 | -228,000 | 24.1584 | 853,614,826 | 2008-12-31 |
| 4184 | 2009-01-16 | 206,447,438 | -666,000 | 24.1851 | 853,614,826 | 2008-12-31 |
| 4185 | 2009-01-15 | 207,113,438 | 194,000 | 24.2631 | 853,614,826 | 2008-12-31 |
| 4186 | 2009-01-14 | 206,919,438 | -218,950 | 24.2404 | 853,614,826 | 2008-12-31 |
| 4187 | 2009-01-13 | 207,138,388 | 9,978,500 | 24.2660 | 853,614,826 | 2008-12-31 |
| 4188 | 2009-01-12 | 197,159,888 | 4,012,000 | 23.0971 | 853,614,826 | 2008-12-31 |
| 4189 | 2009-01-09 | 193,147,888 | 1,405,800 | 22.6271 | 853,614,826 | 2008-12-31 |
| 4190 | 2009-01-08 | 191,742,088 | 0 | 22.4624 | 853,614,826 | 2008-12-31 |
| 4191 | 2009-01-07 | 191,742,088 | 0 | 22.4624 | 853,614,826 | 2008-12-31 |
| 4192 | 2009-01-06 | 191,742,088 | 0 | 22.4624 | 853,614,826 | 2008-12-31 |
| 4193 | 2009-01-05 | 191,742,088 | 102,000 | 22.4624 | 853,614,826 | 2008-12-31 |
| 4194 | 2009-01-02 | 191,640,088 | -32,000 | 22.4504 | 853,614,826 | 2008-12-31 |
| 4195 | 2008-12-30 | 191,672,088 | -150,500 | 22.4542 | 853,614,826 | 2008-11-30 |
| 4196 | 2008-12-29 | 191,822,588 | -8,000 | 22.4718 | 853,614,826 | 2008-11-30 |
| 4197 | 2008-12-23 | 191,830,588 | 182,000 | 22.4727 | 853,614,826 | 2008-11-30 |
| 4198 | 2008-12-22 | 191,648,588 | -18,000 | 22.4514 | 853,614,826 | 2008-11-30 |
| 4199 | 2008-12-19 | 191,666,588 | 1,200 | 22.4535 | 853,614,826 | 2008-11-30 |
| 4200 | 2008-12-18 | 191,665,388 | 558,000 | 22.4534 | 853,614,826 | 2008-11-30 |
| 4201 | 2008-12-17 | 191,107,388 | 0 | 22.3880 | 853,614,826 | 2008-11-30 |
| 4202 | 2008-12-16 | 191,107,388 | -20,000 | 22.3880 | 853,614,826 | 2008-11-30 |
| 4203 | 2008-12-15 | 191,127,388 | -20,000 | 22.3904 | 853,614,826 | 2008-11-30 |
| 4204 | 2008-12-12 | 191,147,388 | 20,000 | 22.3927 | 853,614,826 | 2008-11-30 |
| 4205 | 2008-12-11 | 191,127,388 | 0 | 22.3904 | 853,614,826 | 2008-11-30 |
| 4206 | 2008-12-10 | 191,127,388 | -425,872 | 22.3904 | 853,614,826 | 2008-11-30 |
| 4207 | 2008-12-09 | 191,553,260 | -2,000 | 22.4402 | 853,614,826 | 2008-11-30 |
| 4208 | 2008-12-08 | 191,555,260 | -16,000 | 22.4405 | 853,614,826 | 2008-11-30 |
| 4209 | 2008-12-05 | 191,571,260 | 0 | 22.4424 | 853,614,826 | 2008-11-30 |
| 4210 | 2008-12-04 | 191,571,260 | -197,500 | 22.4424 | 853,614,826 | 2008-11-30 |
| 4211 | 2008-12-03 | 191,768,760 | 0 | 22.4655 | 853,614,826 | 2008-11-30 |
| 4212 | 2008-12-02 | 191,768,760 | -9,800 | 22.4655 | 853,614,826 | 2008-11-30 |
| 4213 | 2008-12-01 | 191,778,560 | 0 | 22.4666 | 853,614,826 | 2008-11-30 |
| 4214 | 2008-11-28 | 191,778,560 | 2,000 | 22.4666 | 853,614,826 | 2008-10-31 |
| 4215 | 2008-11-27 | 191,776,560 | -896,000 | 22.4664 | 853,614,826 | 2008-10-31 |
| 4216 | 2008-11-26 | 192,672,560 | -202,000 | 22.5714 | 853,614,826 | 2008-10-31 |
| 4217 | 2008-11-25 | 192,874,560 | 540,000 | 22.5950 | 853,614,826 | 2008-10-31 |
| 4218 | 2008-11-24 | 192,334,560 | -100,000 | 22.5318 | 853,614,826 | 2008-10-31 |
| 4219 | 2008-11-21 | 192,434,560 | 0 | 22.5435 | 853,614,826 | 2008-10-31 |
| 4220 | 2008-11-20 | 192,434,560 | -160,250 | 22.5435 | 853,614,826 | 2008-10-31 |
| 4221 | 2008-11-19 | 192,594,810 | -64,000 | 22.5623 | 853,614,826 | 2008-10-31 |
| 4222 | 2008-11-18 | 192,658,810 | 0 | 22.5698 | 853,614,826 | 2008-10-31 |
| 4223 | 2008-11-17 | 192,658,810 | 0 | 22.5698 | 853,614,826 | 2008-10-31 |
| 4224 | 2008-11-14 | 192,658,810 | -390,000 | 22.5698 | 853,614,826 | 2008-10-31 |
| 4225 | 2008-11-13 | 193,048,810 | -70,000 | 22.6154 | 853,614,826 | 2008-10-31 |
| 4226 | 2008-11-12 | 193,118,810 | 259,300 | 22.6236 | 853,614,826 | 2008-10-31 |
| 4227 | 2008-11-11 | 192,859,510 | -79,900 | 22.5933 | 853,614,826 | 2008-10-31 |
| 4228 | 2008-11-10 | 192,939,410 | 0 | 22.6026 | 853,614,826 | 2008-10-31 |
| 4229 | 2008-11-07 | 192,939,410 | 192,400 | 22.6026 | 853,614,826 | 2008-10-31 |
| 4230 | 2008-11-06 | 192,747,010 | 410,417 | 22.5801 | 853,614,826 | 2008-10-31 |
| 4231 | 2008-11-05 | 192,336,593 | 118,000 | 22.5320 | 853,614,826 | 2008-10-31 |
| 4232 | 2008-11-04 | 192,218,593 | -18,000 | 22.5182 | 853,614,826 | 2008-10-31 |
| 4233 | 2008-11-03 | 192,236,593 | 404,000 | 22.5203 | 853,614,826 | 2008-10-31 |
| 4234 | 2008-10-31 | 191,832,593 | 15,500 | 22.4730 | 853,614,826 | 2008-10-31 |
| 4235 | 2008-10-30 | 191,817,093 | -18,200 | 22.4712 | 853,614,826 | 2008-09-30 |
| 4236 | 2008-10-29 | 191,835,293 | 230,000 | 22.4733 | 853,614,826 | 2008-09-30 |
| 4237 | 2008-10-28 | 191,605,293 | -786,000 | 22.4463 | 853,614,826 | 2008-09-30 |
| 4238 | 2008-10-27 | 192,391,293 | -27,150 | 22.5384 | 853,614,826 | 2008-09-30 |
| 4239 | 2008-10-24 | 192,418,443 | 0 | 22.5416 | 853,614,826 | 2008-09-30 |
| 4240 | 2008-10-23 | 192,418,443 | -14,000 | 22.5416 | 853,614,826 | 2008-09-30 |
| 4241 | 2008-10-22 | 192,432,443 | -1,020,000 | 22.5432 | 853,614,826 | 2008-09-30 |
| 4242 | 2008-10-21 | 193,452,443 | 72,000 | 22.6627 | 853,614,826 | 2008-09-30 |
| 4243 | 2008-10-20 | 193,380,443 | -533,000 | 22.6543 | 853,614,826 | 2008-09-30 |
| 4244 | 2008-10-17 | 193,913,443 | -31,400 | 22.7167 | 853,614,826 | 2008-09-30 |
| 4245 | 2008-10-16 | 193,944,843 | 116,000 | 22.7204 | 853,614,826 | 2008-09-30 |
| 4246 | 2008-10-15 | 193,828,843 | -74,000 | 22.7068 | 853,614,826 | 2008-09-30 |
| 4247 | 2008-10-14 | 193,902,843 | -156,150 | 22.7155 | 853,614,826 | 2008-09-30 |
| 4248 | 2008-10-13 | 194,058,993 | -39,000 | 22.7338 | 853,614,826 | 2008-09-30 |
| 4249 | 2008-10-10 | 194,097,993 | -24,893 | 22.7384 | 853,614,826 | 2008-09-30 |
| 4250 | 2008-10-09 | 194,122,886 | 22,000 | 22.7413 | 853,614,826 | 2008-09-30 |
| 4251 | 2008-10-08 | 194,100,886 | -1,600 | 22.7387 | 853,614,826 | 2008-09-30 |
| 4252 | 2008-10-06 | 194,102,486 | -222,000 | 22.7389 | 853,614,826 | 2008-09-30 |
| 4253 | 2008-10-03 | 194,324,486 | -158,000 | 22.7649 | 853,614,826 | 2008-09-30 |
| 4254 | 2008-10-02 | 194,482,486 | 0 | 22.7834 | 853,614,826 | 2008-09-30 |
| 4255 | 2008-09-30 | 194,482,486 | -529,000 | 22.7834 | 853,614,826 | 2008-09-30 |
| 4256 | 2008-09-29 | 195,011,486 | 140,750 | 22.8454 | 853,614,826 | 2008-08-31 |
| 4257 | 2008-09-26 | 194,870,736 | -36,912,948 | 22.8289 | 853,614,826 | 2008-08-31 |
| 4258 | 2008-09-25 | 231,783,684 | 0 | 27.1532 | 853,614,826 | 2008-08-31 |
| 4259 | 2008-09-24 | 231,783,684 | -340,000 | 27.1532 | 853,614,826 | 2008-08-31 |
| 4260 | 2008-09-23 | 232,123,684 | 0 | 27.1930 | 853,614,826 | 2008-08-31 |
| 4261 | 2008-09-22 | 232,123,684 | 6,000 | 27.1930 | 853,614,826 | 2008-08-31 |
| 4262 | 2008-09-19 | 232,117,684 | 5,500 | 27.1923 | 853,614,826 | 2008-08-31 |
| 4263 | 2008-09-18 | 232,112,184 | 10,000 | 27.1917 | 853,614,826 | 2008-08-31 |
| 4264 | 2008-09-17 | 232,102,184 | -248,000 | 27.1905 | 853,614,826 | 2008-08-31 |
| 4265 | 2008-09-16 | 232,350,184 | 5,250 | 27.2196 | 853,614,826 | 2008-08-31 |
| 4266 | 2008-09-12 | 232,344,934 | 142,000 | 27.2189 | 853,614,826 | 2008-08-31 |
| 4267 | 2008-09-11 | 232,202,934 | -42,000 | 27.2023 | 853,614,826 | 2008-08-31 |
| 4268 | 2008-09-10 | 232,244,934 | -10,000 | 27.2072 | 853,614,826 | 2008-08-31 |
| 4269 | 2008-09-09 | 232,254,934 | 20,000 | 27.2084 | 853,614,826 | 2008-08-31 |
| 4270 | 2008-09-08 | 232,234,934 | 188,000 | 27.2061 | 853,614,826 | 2008-08-31 |
| 4271 | 2008-09-05 | 232,046,934 | 76,100 | 27.1840 | 853,614,826 | 2008-08-31 |
| 4272 | 2008-09-04 | 231,970,834 | -103,500 | 27.1751 | 853,614,826 | 2008-08-31 |
| 4273 | 2008-09-03 | 232,074,334 | 83,063 | 27.1872 | 853,614,826 | 2008-08-31 |
| 4274 | 2008-09-02 | 231,991,271 | 20,000 | 27.1775 | 853,614,826 | 2008-08-31 |
| 4275 | 2008-09-01 | 231,971,271 | -174,000 | 27.1752 | 853,614,826 | 2008-08-31 |
| 4276 | 2008-08-29 | 232,145,271 | 118,000 | 27.1956 | 853,614,826 | 2008-07-31 |
| 4277 | 2008-08-28 | 232,027,271 | 101,550 | 27.1817 | 853,614,826 | 2008-07-31 |
| 4278 | 2008-08-27 | 231,925,721 | -31,500 | 27.1698 | 853,614,826 | 2008-07-31 |
| 4279 | 2008-08-26 | 231,957,221 | 2,500 | 27.1735 | 853,614,826 | 2008-07-31 |
| 4280 | 2008-08-25 | 231,954,721 | 28,505 | 27.1732 | 853,614,826 | 2008-07-31 |
| 4281 | 2008-08-21 | 231,926,216 | 103,750 | 27.1699 | 853,614,826 | 2008-07-31 |
| 4282 | 2008-08-20 | 231,822,466 | 0 | 27.1577 | 853,614,826 | 2008-07-31 |
| 4283 | 2008-08-19 | 231,822,466 | 6,256 | 27.1577 | 853,614,826 | 2008-07-31 |
| 4284 | 2008-08-18 | 231,816,210 | 4,850 | 27.1570 | 853,614,826 | 2008-07-31 |
| 4285 | 2008-08-15 | 231,811,360 | 278,000 | 27.1564 | 853,614,826 | 2008-07-31 |
| 4286 | 2008-08-14 | 231,533,360 | 28,000 | 27.1239 | 853,614,826 | 2008-07-31 |
| 4287 | 2008-08-13 | 231,505,360 | 0 | 27.1206 | 853,614,826 | 2008-07-31 |
| 4288 | 2008-08-12 | 231,505,360 | 94,000 | 27.1206 | 853,614,826 | 2008-07-31 |
| 4289 | 2008-08-11 | 231,411,360 | 40,000 | 27.1096 | 853,614,826 | 2008-07-31 |
| 4290 | 2008-08-08 | 231,371,360 | -6,000 | 27.1049 | 853,614,826 | 2008-07-31 |
| 4291 | 2008-08-07 | 231,377,360 | -2,000 | 27.1056 | 853,614,826 | 2008-07-31 |
| 4292 | 2008-08-05 | 231,379,360 | 250,000 | 27.1058 | 853,614,826 | 2008-07-31 |
| 4293 | 2008-08-04 | 231,129,360 | 0 | 27.0765 | 853,614,826 | 2008-07-31 |
| 4294 | 2008-08-01 | 231,129,360 | 3,550 | 27.0765 | 853,614,826 | 2008-07-31 |
| 4295 | 2008-07-31 | 231,125,810 | 4,000 | 27.0761 | 853,614,826 | 2008-07-31 |
| 4296 | 2008-07-30 | 231,121,810 | 97,200 | 28.9945 | 797,123,505 | 2008-06-30 |
| 4297 | 2008-07-29 | 231,024,610 | -11,600 | 28.9823 | 797,123,505 | 2008-06-30 |
| 4298 | 2008-07-28 | 231,036,210 | -6,750 | 28.9837 | 797,123,505 | 2008-06-30 |
| 4299 | 2008-07-25 | 231,042,960 | 15,111 | 28.9846 | 797,123,505 | 2008-06-30 |
| 4300 | 2008-07-24 | 231,027,849 | 5,872 | 28.9827 | 797,123,505 | 2008-06-30 |
| 4301 | 2008-07-23 | 231,021,977 | -10,000 | 28.9820 | 797,123,505 | 2008-06-30 |
| 4302 | 2008-07-22 | 231,031,977 | 26,700 | 28.9832 | 797,123,505 | 2008-06-30 |
| 4303 | 2008-07-21 | 231,005,277 | -200,800 | 28.9799 | 797,123,505 | 2008-06-30 |
| 4304 | 2008-07-18 | 231,206,077 | -35,000 | 29.0051 | 797,123,505 | 2008-06-30 |
| 4305 | 2008-07-17 | 231,241,077 | -256,000 | 29.0094 | 797,123,505 | 2008-06-30 |
| 4306 | 2008-07-16 | 231,497,077 | -4,600 | 29.0416 | 797,123,505 | 2008-06-30 |
| 4307 | 2008-07-15 | 231,501,677 | -4,000 | 29.0421 | 797,123,505 | 2008-06-30 |
| 4308 | 2008-07-14 | 231,505,677 | 6,903 | 29.0426 | 797,123,505 | 2008-06-30 |
| 4309 | 2008-07-11 | 231,498,774 | 0 | 29.0418 | 797,123,505 | 2008-06-30 |
| 4310 | 2008-07-10 | 231,498,774 | 400 | 29.0418 | 797,123,505 | 2008-06-30 |
| 4311 | 2008-07-09 | 231,498,374 | -20,000 | 29.0417 | 797,123,505 | 2008-06-30 |
| 4312 | 2008-07-08 | 231,518,374 | 16,000 | 29.0442 | 797,123,505 | 2008-06-30 |
| 4313 | 2008-07-07 | 231,502,374 | 88,019 | 29.0422 | 797,123,505 | 2008-06-30 |
| 4314 | 2008-07-04 | 231,414,355 | -120,000 | 29.0312 | 797,123,505 | 2008-06-30 |
| 4315 | 2008-07-03 | 231,534,355 | -16,000 | 29.0462 | 797,123,505 | 2008-06-30 |
| 4316 | 2008-07-02 | 231,550,355 | 30,000 | 29.0482 | 797,123,505 | 2008-06-30 |
| 4317 | 2008-06-30 | 231,520,355 | -156,000 | 29.0445 | 797,123,505 | 2008-06-30 |
| 4318 | 2008-06-27 | 231,676,355 | 300,000 | 29.0640 | 797,123,505 | 2008-05-31 |
| 4319 | 2008-06-26 | 231,376,355 | 50,000 | 29.0264 | 797,123,505 | 2008-05-31 |
| 4320 | 2008-06-25 | 231,326,355 | -53,000 | 29.0201 | 797,123,505 | 2008-05-31 |
| 4321 | 2008-06-24 | 231,379,355 | -144,000 | 29.0268 | 797,123,505 | 2008-05-31 |
| 4322 | 2008-06-23 | 231,523,355 | 59,200 | 29.0449 | 797,123,505 | 2008-05-31 |
| 4323 | 2008-06-20 | 231,464,155 | -156,000 | 29.0374 | 797,123,505 | 2008-05-31 |
| 4324 | 2008-06-19 | 231,620,155 | -81,000 | 29.0570 | 797,123,505 | 2008-05-31 |
| 4325 | 2008-06-18 | 231,701,155 | 0 | 29.0672 | 797,123,505 | 2008-05-31 |
| 4326 | 2008-06-17 | 231,701,155 | -9,800 | 29.0672 | 797,123,505 | 2008-05-31 |
| 4327 | 2008-06-16 | 231,710,955 | 8,000 | 29.0684 | 797,123,505 | 2008-05-31 |
| 4328 | 2008-06-13 | 231,702,955 | -250 | 29.0674 | 797,123,505 | 2008-05-31 |
| 4329 | 2008-06-12 | 231,703,205 | 24,000 | 29.0674 | 797,123,505 | 2008-05-31 |
| 4330 | 2008-06-11 | 231,679,205 | 0 | 29.0644 | 797,123,505 | 2008-05-31 |
| 4331 | 2008-06-10 | 231,679,205 | 0 | 29.0644 | 797,123,505 | 2008-05-31 |
| 4332 | 2008-06-06 | 231,679,205 | -904,000 | 29.0644 | 797,123,505 | 2008-05-31 |
| 4333 | 2008-06-05 | 232,583,205 | -1,556 | 29.1778 | 797,123,505 | 2008-05-31 |
| 4334 | 2008-06-04 | 232,584,761 | -30,000 | 29.1780 | 797,123,505 | 2008-05-31 |
| 4335 | 2008-06-03 | 232,614,761 | -17,000 | 29.1818 | 797,123,505 | 2008-05-31 |
| 4336 | 2008-06-02 | 232,631,761 | 91,149 | 29.1839 | 797,123,505 | 2008-05-31 |
| 4337 | 2008-05-30 | 232,540,612 | 18,047 | 29.1725 | 797,123,505 | 2008-04-30 |
| 4338 | 2008-05-29 | 232,522,565 | 299,450 | 29.1702 | 797,123,505 | 2008-04-30 |
| 4339 | 2008-05-28 | 232,223,115 | -54,000 | 29.1326 | 797,123,505 | 2008-04-30 |
| 4340 | 2008-05-27 | 232,277,115 | 10,100 | 29.1394 | 797,123,505 | 2008-04-30 |
| 4341 | 2008-05-26 | 232,267,015 | -30,500 | 29.1381 | 797,123,505 | 2008-04-30 |
| 4342 | 2008-05-23 | 232,297,515 | 13,250 | 29.1420 | 797,123,505 | 2008-04-30 |
| 4343 | 2008-05-22 | 232,284,265 | 1,250 | 29.1403 | 797,123,505 | 2008-04-30 |
| 4344 | 2008-05-21 | 232,283,015 | 2,700 | 29.1402 | 797,123,505 | 2008-04-30 |
| 4345 | 2008-05-20 | 232,280,315 | -97,277 | 29.1398 | 797,123,505 | 2008-04-30 |
| 4346 | 2008-05-19 | 232,377,592 | -5,650 | 29.1520 | 797,123,505 | 2008-04-30 |
| 4347 | 2008-05-16 | 232,383,242 | 8,750 | 29.1527 | 797,123,505 | 2008-04-30 |
| 4348 | 2008-05-15 | 232,374,492 | 2,600 | 29.1516 | 797,123,505 | 2008-04-30 |
| 4349 | 2008-05-14 | 232,371,892 | -421,600 | 29.1513 | 797,123,505 | 2008-04-30 |
| 4350 | 2008-05-13 | 232,793,492 | -20,000 | 29.2042 | 797,123,505 | 2008-04-30 |
| 4351 | 2008-05-09 | 232,813,492 | -32,000 | 29.2067 | 797,123,505 | 2008-04-30 |
| 4352 | 2008-05-08 | 232,845,492 | -67,750 | 29.2107 | 797,123,505 | 2008-04-30 |
| 4353 | 2008-05-07 | 232,913,242 | -108,010 | 29.2192 | 797,123,505 | 2008-04-30 |
| 4354 | 2008-05-06 | 233,021,252 | 12,000 | 29.2328 | 797,123,505 | 2008-04-30 |
| 4355 | 2008-05-05 | 233,009,252 | 88,000 | 29.2313 | 797,123,505 | 2008-04-30 |
| 4356 | 2008-05-02 | 232,921,252 | 66,000 | 29.2202 | 797,123,505 | 2008-04-30 |
| 4357 | 2008-04-30 | 232,855,252 | -3,000 | 29.2119 | 797,123,505 | 2008-04-30 |
| 4358 | 2008-04-29 | 232,858,252 | -163,145 | 29.2123 | 797,123,505 | 2008-03-31 |
| 4359 | 2008-04-28 | 233,021,397 | -55,681 | 29.2328 | 797,123,505 | 2008-03-31 |
| 4360 | 2008-04-25 | 233,077,078 | -42,000 | 29.2398 | 797,123,505 | 2008-03-31 |
| 4361 | 2008-04-24 | 233,119,078 | 200 | 29.2450 | 797,123,505 | 2008-03-31 |
| 4362 | 2008-04-23 | 233,118,878 | -35,000 | 29.2450 | 797,123,505 | 2008-03-31 |
| 4363 | 2008-04-22 | 233,153,878 | 7,500 | 29.2494 | 797,123,505 | 2008-03-31 |
| 4364 | 2008-04-21 | 233,146,378 | -90,000 | 29.2485 | 797,123,505 | 2008-03-31 |
| 4365 | 2008-04-18 | 233,236,378 | -136,000 | 29.2598 | 797,123,505 | 2008-03-31 |
| 4366 | 2008-04-17 | 233,372,378 | -18,000 | 29.2768 | 797,123,505 | 2008-03-31 |
| 4367 | 2008-04-16 | 233,390,378 | -65,000 | 29.2791 | 797,123,505 | 2008-03-31 |
| 4368 | 2008-04-15 | 233,455,378 | -22,300 | 29.2872 | 797,123,505 | 2008-03-31 |
| 4369 | 2008-04-14 | 233,477,678 | -176,250 | 29.2900 | 797,123,505 | 2008-03-31 |
| 4370 | 2008-04-11 | 233,653,928 | -346,000 | 29.3121 | 797,123,505 | 2008-03-31 |
| 4371 | 2008-04-10 | 233,999,928 | 2,500 | 29.3555 | 797,123,505 | 2008-03-31 |
| 4372 | 2008-04-09 | 233,997,428 | -18,500 | 29.3552 | 797,123,505 | 2008-03-31 |
| 4373 | 2008-04-08 | 234,015,928 | 17,300 | 29.3575 | 797,123,505 | 2008-03-31 |
| 4374 | 2008-04-07 | 233,998,628 | -401,400 | 29.3554 | 797,123,505 | 2008-03-31 |
| 4375 | 2008-04-03 | 234,400,028 | 326 | 29.4057 | 797,123,505 | 2008-03-31 |
| 4376 | 2008-04-02 | 234,399,702 | 0 | 29.4057 | 797,123,505 | 2008-03-31 |
| 4377 | 2008-04-01 | 234,399,702 | 0 | 29.4057 | 797,123,505 | 2008-03-31 |
| 4378 | 2008-03-31 | 234,399,702 | 0 | 29.4057 | 797,123,505 | 2008-03-31 |
| 4379 | 2008-03-28 | 234,399,702 | 2,722 | 29.4057 | 797,123,505 | 2008-02-29 |
| 4380 | 2008-03-27 | 234,396,980 | 0 | 29.4054 | 797,123,505 | 2008-02-29 |
| 4381 | 2008-03-26 | 234,396,980 | -40,000 | 29.4054 | 797,123,505 | 2008-02-29 |
| 4382 | 2008-03-25 | 234,436,980 | -5,200 | 29.4104 | 797,123,505 | 2008-02-29 |
| 4383 | 2008-03-20 | 234,442,180 | -44,000 | 29.4110 | 797,123,505 | 2008-02-29 |
| 4384 | 2008-03-19 | 234,486,180 | -28,000 | 29.4165 | 797,123,505 | 2008-02-29 |
| 4385 | 2008-03-18 | 234,514,180 | 8,650 | 29.4201 | 797,123,505 | 2008-02-29 |
| 4386 | 2008-03-17 | 234,505,530 | -38,000 | 29.4190 | 797,123,505 | 2008-02-29 |
| 4387 | 2008-03-14 | 234,543,530 | 3,000 | 29.4237 | 797,123,505 | 2008-02-29 |
| 4388 | 2008-03-13 | 234,540,530 | 0 | 29.4234 | 797,123,505 | 2008-02-29 |
| 4389 | 2008-03-12 | 234,540,530 | -20,000 | 29.4234 | 797,123,505 | 2008-02-29 |
| 4390 | 2008-03-11 | 234,560,530 | 22,500 | 29.4259 | 797,123,505 | 2008-02-29 |
| 4391 | 2008-03-10 | 234,538,030 | 0 | 29.4230 | 797,123,505 | 2008-02-29 |
| 4392 | 2008-03-07 | 234,538,030 | -10,000 | 29.4230 | 797,123,505 | 2008-02-29 |
| 4393 | 2008-03-06 | 234,548,030 | -248,000 | 29.4243 | 797,123,505 | 2008-02-29 |
| 4394 | 2008-03-05 | 234,796,030 | -40,000 | 29.4554 | 797,123,505 | 2008-02-29 |
| 4395 | 2008-03-04 | 234,836,030 | -351,500 | 29.4604 | 797,123,505 | 2008-02-29 |
| 4396 | 2008-03-03 | 235,187,530 | 153,614 | 29.5045 | 797,123,505 | 2008-02-29 |
| 4397 | 2008-02-29 | 235,033,916 | -668,000 | 29.4853 | 797,123,505 | 2008-02-29 |
| 4398 | 2008-02-28 | 235,701,916 | -487,500 | 29.5691 | 797,123,505 | 2008-01-31 |
| 4399 | 2008-02-27 | 236,189,416 | -4,000 | 29.6302 | 797,123,505 | 2008-01-31 |
| 4400 | 2008-02-26 | 236,193,416 | -318,600 | 29.6307 | 797,123,505 | 2008-01-31 |
| 4401 | 2008-02-25 | 236,512,016 | -100,000 | 29.6707 | 797,123,505 | 2008-01-31 |
| 4402 | 2008-02-22 | 236,612,016 | -188,578 | 29.6832 | 797,123,505 | 2008-01-31 |
| 4403 | 2008-02-21 | 236,800,594 | -115,000 | 29.7069 | 797,123,505 | 2008-01-31 |
| 4404 | 2008-02-20 | 236,915,594 | -12,500 | 29.7213 | 797,123,505 | 2008-01-31 |
| 4405 | 2008-02-19 | 236,928,094 | -1,586,802 | 29.7229 | 797,123,505 | 2008-01-31 |
| 4406 | 2008-02-18 | 238,514,896 | 8,559,700 | 29.9219 | 797,123,505 | 2008-01-31 |
| 4407 | 2008-02-15 | 229,955,196 | -289,350 | 28.8481 | 797,123,505 | 2008-01-31 |
| 4408 | 2008-02-14 | 230,244,546 | 1,000 | 28.8844 | 797,123,505 | 2008-01-31 |
| 4409 | 2008-02-13 | 230,243,546 | -219,500 | 28.8843 | 797,123,505 | 2008-01-31 |
| 4410 | 2008-02-12 | 230,463,046 | 310,240 | 28.9118 | 797,123,505 | 2008-01-31 |
| 4411 | 2008-02-11 | 230,152,806 | -154,000 | 28.8729 | 797,123,505 | 2008-01-31 |
| 4412 | 2008-02-06 | 230,306,806 | 5,000 | 28.8922 | 797,123,505 | 2008-01-31 |
| 4413 | 2008-02-05 | 230,301,806 | -157,150 | 28.8916 | 797,123,505 | 2008-01-31 |
| 4414 | 2008-02-04 | 230,458,956 | 14,000 | 28.9113 | 797,123,505 | 2008-01-31 |
| 4415 | 2008-02-01 | 230,444,956 | 9,600 | 28.9096 | 797,123,505 | 2008-01-31 |
| 4416 | 2008-01-31 | 230,435,356 | -30,000 | 28.9084 | 797,123,505 | 2008-01-31 |
| 4417 | 2008-01-30 | 230,465,356 | 48,000 | 28.9121 | 797,123,505 | 2007-12-31 |
| 4418 | 2008-01-29 | 230,417,356 | 433,500 | 28.9061 | 797,123,505 | 2007-12-31 |
| 4419 | 2008-01-28 | 229,983,856 | -60,750 | 28.8517 | 797,123,505 | 2007-12-31 |
| 4420 | 2008-01-25 | 230,044,606 | 107,500 | 28.8593 | 797,123,505 | 2007-12-31 |
| 4421 | 2008-01-24 | 229,937,106 | -409,500 | 28.8459 | 797,123,505 | 2007-12-31 |
| 4422 | 2008-01-23 | 230,346,606 | 72,500 | 28.8972 | 797,123,505 | 2007-12-31 |
| 4423 | 2008-01-22 | 230,274,106 | -43,250 | 28.8881 | 797,123,505 | 2007-12-31 |
| 4424 | 2008-01-21 | 230,317,356 | -229,250 | 28.8936 | 797,123,505 | 2007-12-31 |
| 4425 | 2008-01-18 | 230,546,606 | -425,600 | 28.9223 | 797,123,505 | 2007-12-31 |
| 4426 | 2008-01-17 | 230,972,206 | -87,750 | 28.9757 | 797,123,505 | 2007-12-31 |
| 4427 | 2008-01-16 | 231,059,956 | -40,000 | 28.9867 | 797,123,505 | 2007-12-31 |
| 4428 | 2008-01-15 | 231,099,956 | -268,400 | 28.9917 | 797,123,505 | 2007-12-31 |
| 4429 | 2008-01-14 | 231,368,356 | 14,000 | 29.0254 | 797,123,505 | 2007-12-31 |
| 4430 | 2008-01-11 | 231,354,356 | 30,000 | 29.0237 | 797,123,505 | 2007-12-31 |
| 4431 | 2008-01-10 | 231,324,356 | -61,506 | 29.0199 | 797,123,505 | 2007-12-31 |
| 4432 | 2008-01-09 | 231,385,862 | 12,000 | 29.0276 | 797,123,505 | 2007-12-31 |
| 4433 | 2008-01-08 | 231,373,862 | -205,000 | 29.0261 | 797,123,505 | 2007-12-31 |
| 4434 | 2008-01-07 | 231,578,862 | -132,000 | 29.0518 | 797,123,505 | 2007-12-31 |
| 4435 | 2008-01-04 | 231,710,862 | 86,000 | 29.0684 | 797,123,505 | 2007-12-31 |
| 4436 | 2008-01-03 | 231,624,862 | 202,899 | 29.0576 | 797,123,505 | 2007-12-31 |
| 4437 | 2008-01-02 | 231,421,963 | -98,800 | 29.0321 | 797,123,505 | 2007-12-31 |
| 4438 | 2007-12-31 | 231,520,763 | 10,000 | 29.0445 | 797,123,505 | 2007-12-31 |
| 4439 | 2007-12-28 | 231,510,763 | -75,750 | 29.0433 | 797,123,505 | 2007-11-30 |
| 4440 | 2007-12-27 | 231,586,513 | 14,000 | 29.0528 | 797,123,505 | 2007-11-30 |
| 4441 | 2007-12-24 | 231,572,513 | 800 | 29.0510 | 797,123,505 | 2007-11-30 |
| 4442 | 2007-12-21 | 231,571,713 | 56,000 | 29.0509 | 797,123,505 | 2007-11-30 |
| 4443 | 2007-12-20 | 231,515,713 | -120,800 | 29.0439 | 797,123,505 | 2007-11-30 |
| 4444 | 2007-12-19 | 231,636,513 | -136,000 | 29.0590 | 797,123,505 | 2007-11-30 |
| 4445 | 2007-12-18 | 231,772,513 | 174,250 | 29.0761 | 797,123,505 | 2007-11-30 |
| 4446 | 2007-12-17 | 231,598,263 | 14,000 | 29.0543 | 797,123,505 | 2007-11-30 |
| 4447 | 2007-12-14 | 231,584,263 | 23,000 | 29.0525 | 797,123,505 | 2007-11-30 |
| 4448 | 2007-12-13 | 231,561,263 | -92,000 | 29.0496 | 797,123,505 | 2007-11-30 |
| 4449 | 2007-12-12 | 231,653,263 | 31,000 | 29.0612 | 797,123,505 | 2007-11-30 |
| 4450 | 2007-12-11 | 231,622,263 | -514,500 | 29.0573 | 797,123,505 | 2007-11-30 |
| 4451 | 2007-12-10 | 232,136,763 | -38,900 | 29.1218 | 797,123,505 | 2007-11-30 |
| 4452 | 2007-12-07 | 232,175,663 | 74,500 | 29.1267 | 797,123,505 | 2007-11-30 |
| 4453 | 2007-12-06 | 232,101,163 | 26,600 | 29.1173 | 797,123,505 | 2007-11-30 |
| 4454 | 2007-12-05 | 232,074,563 | 69,000 | 29.1140 | 797,123,505 | 2007-11-30 |
| 4455 | 2007-12-04 | 232,005,563 | 13,800 | 29.1053 | 797,123,505 | 2007-11-30 |
| 4456 | 2007-12-03 | 231,991,763 | -70,900 | 29.1036 | 797,123,505 | 2007-11-30 |
| 4457 | 2007-11-30 | 232,062,663 | 20,000 | 29.1125 | 797,123,505 | 2007-11-30 |
| 4458 | 2007-11-29 | 232,042,663 | -265,100 | 29.1100 | 797,123,505 | 2007-10-31 |
| 4459 | 2007-11-28 | 232,307,763 | -21,919 | 29.1433 | 797,123,505 | 2007-10-31 |
| 4460 | 2007-11-27 | 232,329,682 | 226,400 | 29.1460 | 797,123,505 | 2007-10-31 |
| 4461 | 2007-11-26 | 232,103,282 | 764,000 | 29.1176 | 797,123,505 | 2007-10-31 |
| 4462 | 2007-11-23 | 231,339,282 | -234,000 | 29.0218 | 797,123,505 | 2007-10-31 |
| 4463 | 2007-11-22 | 231,573,282 | -631,000 | 29.0511 | 797,123,505 | 2007-10-31 |
| 4464 | 2007-11-21 | 232,204,282 | -23,500 | 29.1303 | 797,123,505 | 2007-10-31 |
| 4465 | 2007-11-20 | 232,227,782 | 85,000 | 29.1332 | 797,123,505 | 2007-10-31 |
| 4466 | 2007-11-19 | 232,142,782 | 464,900 | 29.1226 | 797,123,505 | 2007-10-31 |
| 4467 | 2007-11-16 | 231,677,882 | 7,550 | 29.0642 | 797,123,505 | 2007-10-31 |
| 4468 | 2007-11-15 | 231,670,332 | 405,100 | 29.0633 | 797,123,505 | 2007-10-31 |
| 4469 | 2007-11-14 | 231,265,232 | -487,850 | 29.0125 | 797,123,505 | 2007-10-31 |
| 4470 | 2007-11-13 | 231,753,082 | -16,500 | 29.0737 | 797,123,505 | 2007-10-31 |
| 4471 | 2007-11-12 | 231,769,582 | -59,750 | 29.0757 | 797,123,505 | 2007-10-31 |
| 4472 | 2007-11-09 | 231,829,332 | 83,400 | 29.0832 | 797,123,505 | 2007-10-31 |
| 4473 | 2007-11-08 | 231,745,932 | 208,250 | 29.0728 | 797,123,505 | 2007-10-31 |
| 4474 | 2007-11-07 | 231,537,682 | 429,200 | 29.0467 | 797,123,505 | 2007-10-31 |
| 4475 | 2007-11-06 | 231,108,482 | -361,250 | 28.9928 | 797,123,505 | 2007-10-31 |
| 4476 | 2007-11-05 | 231,469,732 | 1,176,096 | 29.0381 | 797,123,505 | 2007-10-31 |
| 4477 | 2007-11-02 | 230,293,636 | 425,653 | 28.8906 | 797,123,505 | 2007-10-31 |
| 4478 | 2007-11-01 | 229,867,983 | 15,500 | 28.8372 | 797,123,505 | 2007-10-31 |
| 4479 | 2007-10-31 | 229,852,483 | -46,950 | 28.8352 | 797,123,505 | 2007-10-31 |
| 4480 | 2007-10-30 | 229,899,433 | 641,859 | 28.8411 | 797,123,505 | 2007-09-30 |
| 4481 | 2007-10-29 | 229,257,574 | -140,600 | 28.7606 | 797,123,505 | 2007-09-30 |
| 4482 | 2007-10-26 | 229,398,174 | -307,300 | 28.7782 | 797,123,505 | 2007-09-30 |
| 4483 | 2007-10-25 | 229,705,474 | 10,000 | 28.8168 | 797,123,505 | 2007-09-30 |
| 4484 | 2007-10-24 | 229,695,474 | 0 | 28.8155 | 797,123,505 | 2007-09-30 |
| 4485 | 2007-10-23 | 229,695,474 | 250 | 28.8155 | 797,123,505 | 2007-09-30 |
| 4486 | 2007-10-22 | 229,695,224 | 0 | 28.8155 | 797,123,505 | 2007-09-30 |
| 4487 | 2007-10-18 | 229,695,224 | 2,000 | 28.8155 | 797,123,505 | 2007-09-30 |
| 4488 | 2007-10-17 | 229,693,224 | 2,200 | 28.8153 | 797,123,505 | 2007-09-30 |
| 4489 | 2007-10-16 | 229,691,024 | 0 | 28.8150 | 797,123,505 | 2007-09-30 |
| 4490 | 2007-10-15 | 229,691,024 | 150,000 | 28.8150 | 797,123,505 | 2007-09-30 |
| 4491 | 2007-10-12 | 229,541,024 | -962 | 28.7962 | 797,123,505 | 2007-09-30 |
| 4492 | 2007-10-11 | 229,541,986 | 0 | 28.7963 | 797,123,505 | 2007-09-30 |
| 4493 | 2007-10-10 | 229,541,986 | 0 | 28.7963 | 797,123,505 | 2007-09-30 |
| 4494 | 2007-10-09 | 229,541,986 | -292,750 | 28.7963 | 797,123,505 | 2007-09-30 |
| 4495 | 2007-10-08 | 229,834,736 | 111,750 | 28.8330 | 797,123,505 | 2007-09-30 |
| 4496 | 2007-10-05 | 229,722,986 | 243,367 | 28.8190 | 797,123,505 | 2007-09-30 |
| 4497 | 2007-10-04 | 229,479,619 | -140,100 | 28.7885 | 797,123,505 | 2007-09-30 |
| 4498 | 2007-10-03 | 229,619,719 | -690,050 | 28.8060 | 797,123,505 | 2007-09-30 |
| 4499 | 2007-10-02 | 230,309,769 | -27,297 | 28.8926 | 797,123,505 | 2007-09-30 |
| 4500 | 2007-09-28 | 230,337,066 | -224,000 | 28.8960 | 797,123,505 | 2007-08-31 |
| 4501 | 2007-09-27 | 230,561,066 | -302,750 | 28.9241 | 797,123,505 | 2007-08-31 |
| 4502 | 2007-09-25 | 230,863,816 | -206,750 | 28.9621 | 797,123,505 | 2007-08-31 |
| 4503 | 2007-09-24 | 231,070,566 | 680,800 | 28.9881 | 797,123,505 | 2007-08-31 |
| 4504 | 2007-09-21 | 230,389,766 | 76,200 | 28.9026 | 797,123,505 | 2007-08-31 |
| 4505 | 2007-09-20 | 230,313,566 | -297,400 | 28.8931 | 797,123,505 | 2007-08-31 |
| 4506 | 2007-09-19 | 230,610,966 | 630,000 | 28.9304 | 797,123,505 | 2007-08-31 |
| 4507 | 2007-09-18 | 229,980,966 | -54,900 | 28.8514 | 797,123,505 | 2007-08-31 |
| 4508 | 2007-09-17 | 230,035,866 | 308,652 | 28.8582 | 797,123,505 | 2007-08-31 |
| 4509 | 2007-09-14 | 229,727,214 | -450,100 | 28.8195 | 797,123,505 | 2007-08-31 |
| 4510 | 2007-09-13 | 230,177,314 | -374,701 | 28.8760 | 797,123,505 | 2007-08-31 |
| 4511 | 2007-09-12 | 230,552,015 | -494,250 | 28.9230 | 797,123,505 | 2007-08-31 |
| 4512 | 2007-09-11 | 231,046,265 | -86,200 | 28.9850 | 797,123,505 | 2007-08-31 |
| 4513 | 2007-09-10 | 231,132,465 | 258,500 | 28.9958 | 797,123,505 | 2007-08-31 |
| 4514 | 2007-09-07 | 230,873,965 | 125,000 | 28.9634 | 797,123,505 | 2007-08-31 |
| 4515 | 2007-09-06 | 230,748,965 | -222,000 | 28.9477 | 797,123,505 | 2007-08-31 |
| 4516 | 2007-09-05 | 230,970,965 | -247,750 | 28.9756 | 797,123,505 | 2007-08-31 |
| 4517 | 2007-09-04 | 231,218,715 | -422,250 | 29.0066 | 797,123,505 | 2007-08-31 |
| 4518 | 2007-09-03 | 231,640,965 | -8,053 | 29.0596 | 797,123,505 | 2007-08-31 |
| 4519 | 2007-08-31 | 231,649,018 | -489 | 29.0606 | 797,123,505 | 2007-08-31 |
| 4520 | 2007-08-30 | 231,649,507 | -800 | 29.0607 | 797,123,505 | 2007-07-31 |
| 4521 | 2007-08-29 | 231,650,307 | 549,286 | 29.0608 | 797,123,505 | 2007-07-31 |
| 4522 | 2007-08-28 | 231,101,021 | -117,750 | 28.9919 | 797,123,505 | 2007-07-31 |
| 4523 | 2007-08-27 | 231,218,771 | 393,125 | 29.0066 | 797,123,505 | 2007-07-31 |
| 4524 | 2007-08-24 | 230,825,646 | -363,000 | 28.9573 | 797,123,505 | 2007-07-31 |
| 4525 | 2007-08-23 | 231,188,646 | 128,000 | 29.0029 | 797,123,505 | 2007-07-31 |
| 4526 | 2007-08-22 | 231,060,646 | 264,000 | 28.9868 | 797,123,505 | 2007-07-31 |
| 4527 | 2007-08-21 | 230,796,646 | 891,250 | 28.9537 | 797,123,505 | 2007-07-31 |
| 4528 | 2007-08-20 | 229,905,396 | 28,050 | 28.8419 | 797,123,505 | 2007-07-31 |
| 4529 | 2007-08-17 | 229,877,346 | -268,105 | 28.8384 | 797,123,505 | 2007-07-31 |
| 4530 | 2007-08-16 | 230,145,451 | 38,000 | 28.8720 | 797,123,505 | 2007-07-31 |
| 4531 | 2007-08-15 | 230,107,451 | -43,050 | 28.8672 | 797,123,505 | 2007-07-31 |
| 4532 | 2007-08-14 | 230,150,501 | 169,609 | 28.8726 | 797,123,505 | 2007-07-31 |
| 4533 | 2007-08-13 | 229,980,892 | -308,000 | 28.8513 | 797,123,505 | 2007-07-31 |
| 4534 | 2007-08-10 | 230,288,892 | 118,019 | 28.8900 | 797,123,505 | 2007-07-31 |
| 4535 | 2007-08-09 | 230,170,873 | -289,658 | 28.8752 | 797,123,505 | 2007-07-31 |
| 4536 | 2007-08-08 | 230,460,531 | -384,700 | 28.9115 | 797,123,505 | 2007-07-31 |
| 4537 | 2007-08-07 | 230,845,231 | 67,000 | 28.9598 | 797,123,505 | 2007-07-31 |
| 4538 | 2007-08-06 | 230,778,231 | -9,500 | 28.9514 | 797,123,505 | 2007-07-31 |
| 4539 | 2007-08-03 | 230,787,731 | -1,496,000 | 28.9526 | 797,123,505 | 2007-07-31 |
| 4540 | 2007-08-02 | 232,283,731 | -490,250 | 29.1402 | 797,123,505 | 2007-07-31 |
| 4541 | 2007-08-01 | 232,773,981 | -87,600 | 29.2017 | 797,123,505 | 2007-07-31 |
| 4542 | 2007-07-31 | 232,861,581 | 336,000 | 29.2127 | 797,123,505 | 2007-07-31 |
| 4543 | 2007-07-30 | 232,525,581 | 120,621 | 29.1711 | 797,108,274 | 2007-06-30 |
| 4544 | 2007-07-27 | 232,404,960 | -557,130 | 29.1560 | 797,108,274 | 2007-06-30 |
| 4545 | 2007-07-26 | 232,962,090 | 142,650 | 29.2259 | 797,108,274 | 2007-06-30 |
| 4546 | 2007-07-25 | 232,819,440 | -323,400 | 29.2080 | 797,108,274 | 2007-06-30 |
| 4547 | 2007-07-24 | 233,142,840 | 195,579 | 29.2486 | 797,108,274 | 2007-06-30 |
| 4548 | 2007-07-23 | 232,947,261 | -87,498 | 29.2240 | 797,108,274 | 2007-06-30 |
| 4549 | 2007-07-20 | 233,034,759 | 250,000 | 29.2350 | 797,108,274 | 2007-06-30 |
| 4550 | 2007-07-19 | 232,784,759 | 138,391 | 29.2037 | 797,108,274 | 2007-06-30 |
| 4551 | 2007-07-18 | 232,646,368 | -239,377 | 29.1863 | 797,108,274 | 2007-06-30 |
| 4552 | 2007-07-17 | 232,885,745 | 184,300 | 29.2163 | 797,108,274 | 2007-06-30 |
| 4553 | 2007-07-16 | 232,701,445 | 235,135 | 29.1932 | 797,108,274 | 2007-06-30 |
| 4554 | 2007-07-13 | 232,466,310 | 49,950 | 29.1637 | 797,108,274 | 2007-06-30 |
| 4555 | 2007-07-12 | 232,416,360 | -30,250 | 29.1574 | 797,108,274 | 2007-06-30 |
| 4556 | 2007-07-11 | 232,446,610 | 146,528 | 29.1612 | 797,108,274 | 2007-06-30 |
| 4557 | 2007-07-10 | 232,300,082 | 491,600 | 29.1429 | 797,108,274 | 2007-06-30 |
| 4558 | 2007-07-09 | 231,808,482 | -195,850 | 29.0812 | 797,108,274 | 2007-06-30 |
| 4559 | 2007-07-06 | 232,004,332 | -376,000 | 29.1057 | 797,108,274 | 2007-06-30 |
| 4560 | 2007-07-05 | 232,380,332 | -253,565 | 29.1529 | 797,108,274 | 2007-06-30 |
| 4561 | 2007-07-04 | 232,633,897 | 324,400 | 29.1847 | 797,108,274 | 2007-06-30 |
| 4562 | 2007-07-03 | 232,309,497 | -532,544 | 29.1440 | 797,108,274 | 2007-06-30 |
| 4563 | 2007-06-29 | 232,842,041 | 29,850 | 29.2108 | 797,108,274 | 2007-05-31 |
| 4564 | 2007-06-28 | 232,812,191 | -299,128 | 29.2071 | 797,108,274 | 2007-05-31 |
| 4565 | 2007-06-27 | 233,111,319 | -605,750 | 29.2446 | 797,108,274 | 2007-05-31 |
| 4566 | 2007-06-26 | 233,717,069 | 29.3206 | 797,108,274 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy