CCT Fortis Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00138  1991-11-11    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2024-09-26 4,686,000 353,890 HKD 0.076 1,604,361,452 2024-09-26 0.292
2 2019-04-03 70,000 52,100 HKD 0.744 875,381,452 2019-03-31 0.008
3 2019-04-02 380,000 285,700 HKD 0.752 875,381,452 2019-03-31 0.043
4 2019-04-01 1,820,000 1,363,280 HKD 0.749 875,381,452 2019-03-31 0.208
5 2017-12-06 490,000 498,520 HKD 1.017 877,849,452 2017-11-30 0.056
6 2017-12-05 750,000 763,700 HKD 1.018 877,849,452 2017-11-30 0.085
7 2017-12-04 1,228,000 1,233,600 HKD 1.005 877,849,452 2017-11-30 0.140
8 2009-12-02 48,911,284 48,911,284 HKD 1.000 655,056,191 2009-11-30 7.467
9 2009-03-02 198,558,635 99,279,318 HKD 0.500 853,614,826 2009-02-28 23.261
10 2001-03-13 93,000 830,800 HKD 8.933 - -
11 2001-03-05 18,000 170,200 HKD 9.456 - -
12 2001-03-02 20,000 192,000 HKD 9.600 - -
13 2001-03-01 100,000 972,860 HKD 9.729 - -
14 2001-02-09 50,400 482,340 HKD 9.570 - -
15 2001-02-05 40,000 401,000 HKD 10.025 - -
16 2001-01-31 276,000 2,881,000 HKD 10.438 - -
17 2001-01-30 56,600 591,340 HKD 10.448 - -
18 2001-01-17 43,000 415,500 HKD 9.663 - -
19 2001-01-04 81,000 688,600 HKD 8.501 - -
20 2000-12-29 82,000 689,540 HKD 8.409 - -
21 2000-12-21 119,600 993,000 HKD 8.303 - -
22 2000-12-20 63,800 545,800 HKD 8.555 - -
23 2000-12-19 249,600 2,232,780 HKD 8.945 - -
24 2000-12-18 30,000 286,000 HKD 9.533 - -
25 2000-12-15 52,200 504,920 HKD 9.673 - -
26 2000-12-13 50,000 500,000 HKD 10.000 - -
27 2000-12-11 14,000 138,900 HKD 9.921 - -
28 2000-12-08 11,000 110,000 HKD 10.000 - -
29 2000-12-05 36,800 353,540 HKD 9.607 - -
30 2000-12-04 19,000 182,800 HKD 9.621 - -
31 2000-11-30 176,800 1,722,600 HKD 9.743 - -
32 2000-11-29 71,200 722,960 HKD 10.154 - -
33 2000-11-24 50,200 533,900 HKD 10.635 - -
34 2000-11-22 58,400 629,620 HKD 10.781 - -
35 2000-11-08 333,000 4,035,000 HKD 12.117 - -
36 2000-11-02 155,800 1,565,500 HKD 10.048 - -
37 2000-10-30 21,600 191,240 HKD 8.854 - -
38 2000-10-27 66,800 570,120 HKD 8.535 - -
39 2000-10-25 52,000 450,260 HKD 8.659 - -
40 2000-10-24 80,000 704,000 HKD 8.800 - -
41 2000-10-20 179,200 1,591,380 HKD 8.880 - -
42 2000-10-19 257,400 2,061,440 HKD 8.009 - -
43 2000-10-18 201,000 1,687,720 HKD 8.397 - -
44 2000-10-17 162,400 1,486,580 HKD 9.154 - -
45 2000-10-16 176,000 1,675,740 HKD 9.521 - -
46 2000-10-13 99,000 930,780 HKD 9.402 - -
47 2000-10-12 99,600 979,540 HKD 9.835 - -
48 2000-10-11 96,000 956,600 HKD 9.965 - -
49 2000-10-10 1,371,400 14,144,260 HKD 10.314 - -
50 2000-10-03 129,800 1,440,780 HKD 11.100 - -
51 2000-07-13 10,000 199,500 HKD 19.950 - -
52 2000-07-11 22,000 409,000 HKD 18.591 - -
53 2000-07-05 52,000 1,032,800 HKD 19.862 - -
54 2000-07-04 74,200 1,430,460 HKD 19.278 - -
55 2000-06-30 86,600 1,684,460 HKD 19.451 - -
56 2000-06-27 179,400 3,541,340 HKD 19.740 - -
57 2000-06-26 716,800 14,337,700 HKD 20.002 - -
58 2000-06-23 102,800 2,079,600 HKD 20.230 - -
59 2000-05-29 314,400 6,145,440 HKD 19.547 - -
60 2000-05-26 228,800 4,066,840 HKD 17.775 - -
61 2000-04-28 59,800 1,076,400 HKD 18.000 - -
62 2000-03-22 46,000 1,140,000 HKD 24.783 - -
63 2000-03-21 156,000 3,882,500 HKD 24.888 - -
64 2000-03-10 400,000 11,787,500 HKD 29.469 - -
65 2000-03-09 285,600 8,546,600 HKD 29.925 - -
66 2000-03-08 1,000 30,000 HKD 30.000 - -
67 2000-03-02 233,400 6,956,150 HKD 29.804 - -
68 2000-02-28 98,000 2,732,000 HKD 27.878 - -
69 2000-02-25 624,000 18,293,350 HKD 29.316 - -
70 2000-02-24 441,400 14,018,750 HKD 31.760 - -
71 1999-10-28 250,800 6,207,450 HKD 24.751 - -
72 1999-10-19 286,600 6,248,400 HKD 21.802 - -
73 1999-01-13 15,400 92,300 HKD 5.994 - -
74 1999-01-06 52,200 356,060 HKD 6.821 - -
75 1998-12-31 37,200 254,180 HKD 6.833 - -
76 1998-12-30 50,000 341,520 HKD 6.830 - -
77 1998-12-29 18,800 124,680 HKD 6.632 - -
78 1998-12-15 10,000 68,200 HKD 6.820 - -
79 1998-12-14 33,000 225,600 HKD 6.836 - -
80 1998-12-11 71,000 481,300 HKD 6.779 - -
81 1998-12-09 5,000 35,000 HKD 7.000 - -
82 1998-12-08 25,800 178,620 HKD 6.923 - -
83 1998-12-04 111,000 766,100 HKD 6.902 - -
84 1998-12-03 18,800 131,400 HKD 6.989 - -
85 1998-08-21 41,800 289,620 HKD 6.929 - -
86 1998-08-20 115,000 802,420 HKD 6.978 - -
87 1998-08-19 287,600 1,782,400 HKD 6.197 - -
88 1998-08-14 14,400 87,400 HKD 6.069 - -
89 1998-07-14 154,160 1,532,712 HKD 9.942 - -
90 1998-07-13 44,000 428,300 HKD 9.734 - -
91 1998-06-03 145,850 1,972,810 HKD 13.526 - -
92 1998-06-02 124,850 1,616,220 HKD 12.945 - -
93 1998-01-14 129,500 2,041,110 HKD 15.761 - -
94 1998-01-13 474,150 7,170,080 HKD 15.122 - -
95 1998-01-08 99,400 2,143,000 HKD 21.559 - -
96 1997-12-31 242,750 6,620,720 HKD 27.274 - -
97 1997-12-30 176,600 4,758,880 HKD 26.947 - -
98 1997-12-22 52,500 1,426,000 HKD 27.162 - -
99 1997-11-12 75,000 2,170,000 HKD 28.933 - -
Total 269,532,879 358,727,204 HKD 1.331

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top