GOME Retail Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00493 | 1992-04-15 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-10 | 1,415,087,218 | 30,000 | 2.95 | 47,891,079,199 | 2025-06-30 |
| 2 | 2025-12-01 | 1,415,057,218 | 2,000 | 2.95 | 47,891,079,199 | 2025-06-30 |
| 3 | 2025-11-17 | 1,415,055,218 | -20,000 | 2.95 | 47,891,079,199 | 2025-06-30 |
| 4 | 2025-11-13 | 1,415,075,218 | -10,000 | 2.95 | 47,891,079,199 | 2025-06-30 |
| 5 | 2025-11-05 | 1,415,085,218 | -10,000 | 2.95 | 47,891,079,199 | 2025-06-30 |
| 6 | 2025-10-31 | 1,415,095,218 | -110,000 | 2.95 | 47,891,079,199 | 2025-06-30 |
| 7 | 2025-10-30 | 1,415,205,218 | 23,000 | 2.96 | 47,891,079,199 | 2025-06-30 |
| 8 | 2025-10-23 | 1,415,182,218 | -36,000 | 2.96 | 47,891,079,199 | 2025-06-30 |
| 9 | 2025-10-16 | 1,415,218,218 | 10,000 | 2.96 | 47,891,079,199 | 2025-06-30 |
| 10 | 2025-10-03 | 1,415,208,218 | 2,000 | 2.96 | 47,891,079,199 | 2025-06-30 |
| 11 | 2025-09-25 | 1,415,206,218 | 41,000 | 2.96 | 47,891,079,199 | 2025-06-30 |
| 12 | 2025-09-17 | 1,415,165,218 | -4,000 | 2.95 | 47,891,079,199 | 2025-06-30 |
| 13 | 2025-09-10 | 1,415,169,218 | 8,000 | 2.95 | 47,891,079,199 | 2025-06-30 |
| 14 | 2025-09-05 | 1,415,161,218 | -15,325 | 2.95 | 47,891,079,199 | 2025-06-30 |
| 15 | 2025-09-03 | 1,415,176,543 | -1,000,000 | 2.95 | 47,891,079,199 | 2025-06-30 |
| 16 | 2025-08-11 | 1,416,176,543 | -50,000 | 2.96 | 47,891,079,199 | 2025-06-30 |
| 17 | 2025-07-24 | 1,416,226,543 | -20,000 | 2.96 | 47,891,079,199 | 2025-06-30 |
| 18 | 2025-07-23 | 1,416,246,543 | -10,000 | 2.96 | 47,891,079,199 | 2025-06-30 |
| 19 | 2025-07-16 | 1,416,256,543 | 50,000 | 2.96 | 47,891,079,199 | 2025-06-30 |
| 20 | 2025-07-08 | 1,416,206,543 | -2,331 | 2.96 | 47,891,079,199 | 2025-06-30 |
| 21 | 2025-06-27 | 1,416,208,874 | -149,000 | 2.96 | 47,891,079,199 | 2025-05-31 |
| 22 | 2025-06-16 | 1,416,357,874 | 4,000 | 2.96 | 47,891,079,199 | 2025-05-31 |
| 23 | 2025-05-14 | 1,416,353,874 | 12,000 | 2.96 | 47,891,079,199 | 2025-04-30 |
| 24 | 2025-05-06 | 1,416,341,874 | 200 | 2.96 | 47,891,079,199 | 2025-04-30 |
| 25 | 2025-04-25 | 1,416,341,674 | -6,000 | 2.96 | 47,891,079,199 | 2025-03-31 |
| 26 | 2025-04-22 | 1,416,347,674 | 137,000 | 2.96 | 47,891,079,199 | 2025-03-31 |
| 27 | 2025-03-31 | 1,416,210,674 | -70,000 | 2.96 | 47,891,079,199 | 2025-03-31 |
| 28 | 2025-03-25 | 1,416,280,674 | 120,000 | 2.96 | 47,891,079,199 | 2025-02-28 |
| 29 | 2025-03-24 | 1,416,160,674 | -28,000 | 2.96 | 47,891,079,199 | 2025-02-28 |
| 30 | 2025-03-21 | 1,416,188,674 | -10,000 | 2.96 | 47,891,079,199 | 2025-02-28 |
| 31 | 2025-03-20 | 1,416,198,674 | -27,669 | 2.96 | 47,891,079,199 | 2025-02-28 |
| 32 | 2025-03-17 | 1,416,226,343 | -6,000 | 2.96 | 47,891,079,199 | 2025-02-28 |
| 33 | 2025-03-05 | 1,416,232,343 | 10,000 | 2.96 | 47,891,079,199 | 2025-02-28 |
| 34 | 2025-02-25 | 1,416,222,343 | 90,000 | 2.96 | 47,891,079,199 | 2025-01-31 |
| 35 | 2025-02-19 | 1,416,132,343 | 28,000 | 2.96 | 47,891,079,199 | 2025-01-31 |
| 36 | 2025-02-12 | 1,416,104,343 | -25,000 | 2.96 | 47,891,079,199 | 2025-01-31 |
| 37 | 2025-01-14 | 1,416,129,343 | 12,000 | 2.96 | 47,891,079,199 | 2024-12-31 |
| 38 | 2025-01-09 | 1,416,117,343 | 2,000 | 2.96 | 47,891,079,199 | 2024-12-31 |
| 39 | 2025-01-07 | 1,416,115,343 | 350,000 | 2.96 | 47,891,079,199 | 2024-12-31 |
| 40 | 2024-12-30 | 1,415,765,343 | 23,000 | 2.96 | 47,891,079,199 | 2024-11-30 |
| 41 | 2024-12-18 | 1,415,742,343 | -20,000 | 2.96 | 47,891,079,199 | 2024-11-30 |
| 42 | 2024-12-16 | 1,415,762,343 | 10,000 | 2.96 | 47,891,079,199 | 2024-11-30 |
| 43 | 2024-11-14 | 1,415,752,343 | 45,000 | 2.96 | 47,891,079,199 | 2024-10-31 |
| 44 | 2024-11-13 | 1,415,707,343 | 1,000 | 2.96 | 47,891,079,199 | 2024-10-31 |
| 45 | 2024-10-29 | 1,415,706,343 | -18,000 | 2.96 | 47,891,079,199 | 2024-09-30 |
| 46 | 2024-10-28 | 1,415,724,343 | -64,000 | 2.96 | 47,891,079,199 | 2024-09-30 |
| 47 | 2024-10-21 | 1,415,788,343 | -50,000 | 2.96 | 47,891,079,199 | 2024-09-30 |
| 48 | 2024-10-08 | 1,415,838,343 | 1,000 | 2.96 | 47,891,079,199 | 2024-09-30 |
| 49 | 2024-10-07 | 1,415,837,343 | 20,000 | 2.96 | 47,891,079,199 | 2024-09-30 |
| 50 | 2024-10-04 | 1,415,817,343 | -30,000 | 2.96 | 47,891,079,199 | 2024-09-30 |
| 51 | 2024-09-25 | 1,415,847,343 | -10,000 | 2.96 | 47,891,079,199 | 2024-08-31 |
| 52 | 2024-09-02 | 1,415,857,343 | 30,000 | 2.96 | 47,891,079,199 | 2024-08-31 |
| 53 | 2024-08-27 | 1,415,827,343 | -100,000 | 2.96 | 47,891,079,199 | 2024-07-31 |
| 54 | 2024-08-19 | 1,415,927,343 | -3,000 | 2.96 | 47,891,079,199 | 2024-07-31 |
| 55 | 2024-08-07 | 1,415,930,343 | 10,000 | 2.96 | 47,891,079,199 | 2024-07-31 |
| 56 | 2024-08-02 | 1,415,920,343 | 10,000 | 2.96 | 47,891,079,199 | 2024-07-31 |
| 57 | 2024-07-17 | 1,415,910,343 | 10,000 | 2.96 | 47,891,079,199 | 2024-06-30 |
| 58 | 2024-07-16 | 1,415,900,343 | 7,000 | 2.96 | 47,891,079,199 | 2024-06-30 |
| 59 | 2024-06-14 | 1,415,893,343 | -50,000 | 2.96 | 47,891,079,199 | 2024-05-31 |
| 60 | 2024-06-13 | 1,415,943,343 | -200,000 | 2.96 | 47,891,079,199 | 2024-05-31 |
| 61 | 2024-06-07 | 1,416,143,343 | -128,640,000 | 2.96 | 47,891,079,199 | 2024-05-31 |
| 62 | 2024-05-28 | 1,544,783,343 | 128,640,000 | 3.23 | 47,891,079,199 | 2024-05-28 |
| 63 | 2024-05-16 | 1,416,143,343 | 200,000 | 2.96 | 47,762,439,199 | 2024-04-30 |
| 64 | 2024-05-06 | 1,415,943,343 | 2,000 | 2.96 | 47,762,439,199 | 2024-04-30 |
| 65 | 2024-04-08 | 1,415,941,343 | -50,000 | 2.96 | 47,762,439,199 | 2024-03-31 |
| 66 | 2024-04-03 | 1,415,991,343 | 1,000 | 2.96 | 47,762,439,199 | 2024-03-31 |
| 67 | 2024-03-18 | 1,415,990,343 | -1,000 | 2.96 | 47,762,439,199 | 2024-02-29 |
| 68 | 2024-03-14 | 1,415,991,343 | 1,000 | 2.96 | 47,762,439,199 | 2024-02-29 |
| 69 | 2024-02-19 | 1,415,990,343 | -15,000 | 2.96 | 47,762,439,199 | 2024-01-31 |
| 70 | 2024-01-26 | 1,416,005,343 | 18,000 | 2.96 | 47,762,439,199 | 2023-12-31 |
| 71 | 2024-01-23 | 1,415,987,343 | 50,000 | 2.96 | 47,762,439,199 | 2023-12-31 |
| 72 | 2024-01-10 | 1,415,937,343 | -198,000 | 2.96 | 47,762,439,199 | 2023-12-31 |
| 73 | 2024-01-05 | 1,416,135,343 | -10,000 | 2.96 | 47,762,439,199 | 2023-12-31 |
| 74 | 2023-12-20 | 1,416,145,343 | -2,697,826,000 | 2.96 | 47,762,439,199 | 2023-11-30 |
| 75 | 2023-12-19 | 4,113,971,343 | -600,000,000 | 8.61 | 47,762,439,199 | 2023-11-30 |
| 76 | 2023-12-18 | 4,713,971,343 | 1,000 | 9.87 | 47,762,439,199 | 2023-11-30 |
| 77 | 2023-12-05 | 4,713,970,343 | 15,000 | 9.87 | 47,762,439,199 | 2023-11-30 |
| 78 | 2023-12-04 | 4,713,955,343 | -447,713,000 | 9.87 | 47,762,439,199 | 2023-11-30 |
| 79 | 2023-11-27 | 5,161,668,343 | 200,000 | 10.81 | 47,762,439,199 | 2023-10-31 |
| 80 | 2023-11-24 | 5,161,468,343 | -600,000,000 | 10.81 | 47,762,439,199 | 2023-10-31 |
| 81 | 2023-11-23 | 5,761,468,343 | -700,000,000 | 12.06 | 47,762,439,199 | 2023-10-31 |
| 82 | 2023-11-20 | 6,461,468,343 | -300,000,000 | 13.53 | 47,762,439,199 | 2023-10-31 |
| 83 | 2023-11-14 | 6,761,468,343 | 50,000 | 14.16 | 47,762,439,199 | 2023-10-31 |
| 84 | 2023-11-08 | 6,761,418,343 | -120,000 | 14.16 | 47,762,439,199 | 2023-10-31 |
| 85 | 2023-11-01 | 6,761,538,343 | 120,000 | 14.16 | 47,762,439,199 | 2023-10-31 |
| 86 | 2023-10-16 | 6,761,418,343 | 60,000 | 14.16 | 47,762,439,199 | 2023-09-30 |
| 87 | 2023-09-26 | 6,761,358,343 | -10,000 | 14.16 | 47,762,439,199 | 2023-08-31 |
| 88 | 2023-09-18 | 6,761,368,343 | -3,000,000,000 | 14.16 | 47,762,439,199 | 2023-08-31 |
| 89 | 2023-09-14 | 9,761,368,343 | 2,000 | 20.44 | 47,762,439,199 | 2023-08-31 |
| 90 | 2023-08-17 | 9,761,366,343 | 10,000 | 20.44 | 47,762,439,199 | 2023-07-31 |
| 91 | 2023-08-10 | 9,761,356,343 | -500,000 | 20.44 | 47,762,439,199 | 2023-07-31 |
| 92 | 2023-08-08 | 9,761,856,343 | -50,000 | 20.44 | 47,762,439,199 | 2023-07-31 |
| 93 | 2023-08-07 | 9,761,906,343 | 980,000 | 20.44 | 47,762,439,199 | 2023-07-31 |
| 94 | 2023-08-03 | 9,760,926,343 | -250,000 | 20.44 | 47,762,439,199 | 2023-07-31 |
| 95 | 2023-07-26 | 9,761,176,343 | -50,000 | 20.44 | 47,762,439,199 | 2023-06-30 |
| 96 | 2023-07-14 | 9,761,226,343 | 30,000 | 20.44 | 47,762,439,199 | 2023-06-30 |
| 97 | 2023-07-13 | 9,761,196,343 | 20,000 | 20.44 | 47,762,439,199 | 2023-06-30 |
| 98 | 2023-07-10 | 9,761,176,343 | 20,000 | 20.44 | 47,762,439,199 | 2023-06-30 |
| 99 | 2023-07-07 | 9,761,156,343 | 10,000 | 20.44 | 47,762,439,199 | 2023-06-30 |
| 100 | 2023-07-05 | 9,761,146,343 | -18,000 | 20.44 | 47,762,439,199 | 2023-06-30 |
| 101 | 2023-06-28 | 9,761,164,343 | 49,528 | 20.44 | 47,762,439,199 | 2023-05-31 |
| 102 | 2023-06-23 | 9,761,114,815 | 20,000 | 20.44 | 47,762,439,199 | 2023-05-31 |
| 103 | 2023-06-19 | 9,761,094,815 | 10,000 | 20.44 | 47,762,439,199 | 2023-05-31 |
| 104 | 2023-06-12 | 9,761,084,815 | 100,000 | 20.44 | 47,762,439,199 | 2023-05-31 |
| 105 | 2023-06-09 | 9,760,984,815 | 2,000 | 20.44 | 47,762,439,199 | 2023-05-31 |
| 106 | 2023-06-07 | 9,760,982,815 | 50,000 | 20.44 | 47,762,439,199 | 2023-05-31 |
| 107 | 2023-06-05 | 9,760,932,815 | 10,000 | 20.44 | 47,762,439,199 | 2023-05-31 |
| 108 | 2023-06-02 | 9,760,922,815 | 1,000 | 20.44 | 47,762,439,199 | 2023-05-31 |
| 109 | 2023-06-01 | 9,760,921,815 | 20,000 | 20.44 | 47,762,439,199 | 2023-05-31 |
| 110 | 2023-05-30 | 9,760,901,815 | 45,000 | 20.44 | 47,762,439,199 | 2023-04-30 |
| 111 | 2023-05-23 | 9,760,856,815 | 700,000 | 20.44 | 47,762,439,199 | 2023-04-30 |
| 112 | 2023-05-19 | 9,760,156,815 | 251,000 | 20.43 | 47,762,439,199 | 2023-04-30 |
| 113 | 2023-05-18 | 9,759,905,815 | 20,000 | 20.43 | 47,762,439,199 | 2023-04-30 |
| 114 | 2023-05-11 | 9,759,885,815 | 247,000 | 20.43 | 47,762,439,199 | 2023-04-30 |
| 115 | 2023-05-09 | 9,759,638,815 | 40,000 | 20.43 | 47,762,439,199 | 2023-04-30 |
| 116 | 2023-04-27 | 9,759,598,815 | 50,000 | 20.43 | 47,762,439,199 | 2023-03-31 |
| 117 | 2023-04-21 | 9,759,548,815 | 10,000 | 20.43 | 47,762,439,199 | 2023-03-31 |
| 118 | 2023-04-03 | 9,759,538,815 | 4,000 | 20.43 | 47,762,439,199 | 2023-03-31 |
| 119 | 2023-03-31 | 9,759,534,815 | 7,980,539,000 | 20.43 | 47,762,439,199 | 2023-03-31 |
| 120 | 2023-03-17 | 1,778,995,815 | -20,000 | 4.47 | 39,781,900,199 | 2023-02-28 |
| 121 | 2023-03-16 | 1,779,015,815 | -4,062,856,000 | 4.47 | 39,781,900,199 | 2023-02-28 |
| 122 | 2023-03-13 | 5,841,871,815 | 20,000 | 14.68 | 39,781,900,199 | 2023-02-28 |
| 123 | 2023-03-10 | 5,841,851,815 | -10,000 | 14.68 | 39,781,900,199 | 2023-02-28 |
| 124 | 2023-02-20 | 5,841,861,815 | 10,000 | 14.68 | 39,781,900,199 | 2023-01-31 |
| 125 | 2023-02-02 | 5,841,851,815 | 40,000 | 14.68 | 39,781,900,199 | 2023-01-31 |
| 126 | 2023-01-20 | 5,841,811,815 | 10,000 | 14.68 | 39,781,900,199 | 2023-01-09 |
| 127 | 2023-01-19 | 5,841,801,815 | -10,000 | 14.68 | 39,781,900,199 | 2023-01-09 |
| 128 | 2023-01-12 | 5,841,811,815 | -20,000 | 14.68 | 39,781,900,199 | 2023-01-09 |
| 129 | 2023-01-09 | 5,841,831,815 | 4,062,856,000 | 14.68 | 39,781,900,199 | 2023-01-09 |
| 130 | 2022-12-29 | 1,778,975,815 | -98,000 | 4.98 | 35,719,044,199 | 2022-11-30 |
| 131 | 2022-12-13 | 1,779,073,815 | 5,000 | 4.98 | 35,719,044,199 | 2022-11-30 |
| 132 | 2022-12-12 | 1,779,068,815 | -1,000 | 4.98 | 35,719,044,199 | 2022-11-30 |
| 133 | 2022-12-01 | 1,779,069,815 | 88,000 | 4.98 | 35,719,044,199 | 2022-11-30 |
| 134 | 2022-11-24 | 1,778,981,815 | -400,000,000 | 4.98 | 35,719,044,199 | 2022-10-31 |
| 135 | 2022-11-17 | 2,178,981,815 | 20,000 | 6.10 | 35,719,044,199 | 2022-10-31 |
| 136 | 2022-11-15 | 2,178,961,815 | -40,000,000 | 6.10 | 35,719,044,199 | 2022-10-31 |
| 137 | 2022-11-09 | 2,218,961,815 | 20,000 | 6.21 | 35,719,044,199 | 2022-10-31 |
| 138 | 2022-11-07 | 2,218,941,815 | -100,000 | 6.21 | 35,719,044,199 | 2022-10-31 |
| 139 | 2022-11-01 | 2,219,041,815 | 100,000 | 6.21 | 35,719,044,199 | 2022-10-31 |
| 140 | 2022-10-25 | 2,218,941,815 | 10,000 | 6.21 | 35,719,044,199 | 2022-09-30 |
| 141 | 2022-10-21 | 2,218,931,815 | 10,000 | 6.21 | 35,719,044,199 | 2022-09-30 |
| 142 | 2022-10-17 | 2,218,921,815 | -200,000,000 | 6.21 | 35,719,044,199 | 2022-09-30 |
| 143 | 2022-10-13 | 2,418,921,815 | 20,000 | 6.77 | 35,719,044,199 | 2022-09-30 |
| 144 | 2022-10-03 | 2,418,901,815 | -3,000 | 6.77 | 35,719,044,199 | 2022-09-30 |
| 145 | 2022-09-23 | 2,418,904,815 | 30,000 | 6.77 | 35,719,044,199 | 2022-08-31 |
| 146 | 2022-09-19 | 2,418,874,815 | -400,000,000 | 6.77 | 35,719,044,199 | 2022-08-31 |
| 147 | 2022-09-16 | 2,818,874,815 | -200,000,000 | 7.89 | 35,719,044,199 | 2022-08-31 |
| 148 | 2022-09-15 | 3,018,874,815 | -200,000,000 | 8.45 | 35,719,044,199 | 2022-08-31 |
| 149 | 2022-09-09 | 3,218,874,815 | -200,000,000 | 9.01 | 35,719,044,199 | 2022-08-31 |
| 150 | 2022-09-06 | 3,418,874,815 | -5,000 | 9.57 | 35,719,044,199 | 2022-08-31 |
| 151 | 2022-09-01 | 3,418,879,815 | -21,000 | 9.57 | 35,719,044,199 | 2022-08-31 |
| 152 | 2022-08-29 | 3,418,900,815 | -23,940,777 | 9.57 | 35,719,044,199 | 2022-07-31 |
| 153 | 2022-08-24 | 3,442,841,592 | -212,000,000 | 9.64 | 35,719,044,199 | 2022-07-31 |
| 154 | 2022-08-23 | 3,654,841,592 | -3,000 | 10.23 | 35,719,044,199 | 2022-07-31 |
| 155 | 2022-08-17 | 3,654,844,592 | 45,062 | 10.23 | 35,719,044,199 | 2022-07-31 |
| 156 | 2022-08-11 | 3,654,799,530 | 20,000 | 10.23 | 35,719,044,199 | 2022-07-31 |
| 157 | 2022-07-26 | 3,654,779,530 | 33,000 | 10.23 | 35,719,044,199 | 2022-07-06 |
| 158 | 2022-07-22 | 3,654,746,530 | -61,000,000 | 10.23 | 35,719,044,199 | 2022-07-06 |
| 159 | 2022-07-20 | 3,715,746,530 | -68,000,000 | 10.40 | 35,719,044,199 | 2022-07-06 |
| 160 | 2022-07-19 | 3,783,746,530 | -82,000,000 | 10.59 | 35,719,044,199 | 2022-07-06 |
| 161 | 2022-07-18 | 3,865,746,530 | -86,000,000 | 10.82 | 35,719,044,199 | 2022-07-06 |
| 162 | 2022-07-15 | 3,951,746,530 | -61,000,000 | 11.06 | 35,719,044,199 | 2022-07-06 |
| 163 | 2022-07-14 | 4,012,746,530 | -52,000,000 | 11.23 | 35,719,044,199 | 2022-07-06 |
| 164 | 2022-07-13 | 4,064,746,530 | -1,777,000,000 | 11.38 | 35,719,044,199 | 2022-07-06 |
| 165 | 2022-07-12 | 5,841,746,530 | -222,500,000 | 16.35 | 35,719,044,199 | 2022-07-06 |
| 166 | 2022-07-11 | 6,064,246,530 | -51,000,000 | 16.98 | 35,719,044,199 | 2022-07-06 |
| 167 | 2022-07-06 | 6,115,246,530 | 1,962,500,000 | 17.12 | 35,719,044,199 | 2022-07-06 |
| 168 | 2022-06-28 | 4,152,746,530 | -80,000,000 | 12.30 | 33,756,544,199 | 2022-05-31 |
| 169 | 2022-06-20 | 4,232,746,530 | -70,000,000 | 12.54 | 33,756,544,199 | 2022-05-31 |
| 170 | 2022-06-02 | 4,302,746,530 | -75,133 | 12.75 | 33,756,544,199 | 2022-05-31 |
| 171 | 2022-05-25 | 4,302,821,663 | -20,000 | 12.75 | 33,756,544,199 | 2022-04-30 |
| 172 | 2022-05-24 | 4,302,841,663 | -4,000 | 12.75 | 33,756,544,199 | 2022-04-30 |
| 173 | 2022-05-19 | 4,302,845,663 | 50,000 | 12.75 | 33,756,544,199 | 2022-04-30 |
| 174 | 2022-05-11 | 4,302,795,663 | -20,000 | 12.75 | 33,756,544,199 | 2022-04-30 |
| 175 | 2022-04-29 | 4,302,815,663 | 4,000 | 12.75 | 33,756,544,199 | 2022-03-31 |
| 176 | 2022-04-28 | 4,302,811,663 | -40,000 | 12.75 | 33,756,544,199 | 2022-03-31 |
| 177 | 2022-04-25 | 4,302,851,663 | -9,194 | 12.75 | 33,756,544,199 | 2022-03-31 |
| 178 | 2022-04-19 | 4,302,860,857 | -9,958 | 12.75 | 33,756,544,199 | 2022-03-31 |
| 179 | 2022-04-14 | 4,302,870,815 | 50,000 | 12.75 | 33,756,544,199 | 2022-03-31 |
| 180 | 2022-04-12 | 4,302,820,815 | 20,000 | 12.75 | 33,756,544,199 | 2022-03-31 |
| 181 | 2022-04-07 | 4,302,800,815 | -16,000 | 12.75 | 33,756,544,199 | 2022-03-31 |
| 182 | 2022-04-06 | 4,302,816,815 | -10,000 | 12.75 | 33,756,544,199 | 2022-03-31 |
| 183 | 2022-03-28 | 4,302,826,815 | 3,000 | 12.75 | 33,756,544,199 | 2022-02-28 |
| 184 | 2022-03-23 | 4,302,823,815 | -2,999,994,000 | 12.75 | 33,756,544,199 | 2022-02-28 |
| 185 | 2022-03-22 | 7,302,817,815 | 14,000 | 21.63 | 33,756,544,199 | 2022-02-28 |
| 186 | 2022-03-21 | 7,302,803,815 | 15,000 | 21.63 | 33,756,544,199 | 2022-02-28 |
| 187 | 2022-03-10 | 7,302,788,815 | 21,000 | 21.63 | 33,756,544,199 | 2022-02-28 |
| 188 | 2022-03-03 | 7,302,767,815 | -4,000,000,000 | 21.63 | 33,756,544,199 | 2022-02-28 |
| 189 | 2022-02-23 | 11,302,767,815 | -40,000 | 33.48 | 33,756,544,199 | 2022-01-31 |
| 190 | 2022-02-17 | 11,302,807,815 | -10,000 | 33.48 | 33,756,544,199 | 2022-01-31 |
| 191 | 2022-01-18 | 11,302,817,815 | 40,000 | 33.48 | 33,756,544,199 | 2021-12-31 |
| 192 | 2022-01-17 | 11,302,777,815 | -50,000 | 33.48 | 33,756,544,199 | 2021-12-31 |
| 193 | 2021-12-29 | 11,302,827,815 | 10,000 | 33.48 | 33,756,544,199 | 2021-11-30 |
| 194 | 2021-11-19 | 11,302,817,815 | 20,000 | 33.48 | 33,756,544,199 | 2021-10-31 |
| 195 | 2021-11-17 | 11,302,797,815 | 10,000 | 33.48 | 33,756,544,199 | 2021-10-31 |
| 196 | 2021-11-09 | 11,302,787,815 | 940,000 | 33.48 | 33,756,544,199 | 2021-10-31 |
| 197 | 2021-11-04 | 11,301,847,815 | 30,000 | 33.48 | 33,756,544,199 | 2021-10-31 |
| 198 | 2021-10-25 | 11,301,817,815 | -20,000 | 33.48 | 33,756,544,199 | 2021-09-30 |
| 199 | 2021-10-19 | 11,301,837,815 | 19,800 | 33.48 | 33,756,544,199 | 2021-09-30 |
| 200 | 2021-10-05 | 11,301,818,015 | -4,873,506 | 33.48 | 33,756,544,199 | 2021-09-30 |
| 201 | 2021-09-27 | 11,306,691,521 | 9,923,940,777 | 33.49 | 33,756,544,199 | 2021-09-27 |
| 202 | 2021-09-16 | 1,382,750,744 | 60,000 | 5.80 | 23,832,603,422 | 2021-08-31 |
| 203 | 2021-09-15 | 1,382,690,744 | -20,000 | 5.80 | 23,832,603,422 | 2021-08-31 |
| 204 | 2021-08-26 | 1,382,710,744 | -180,440 | 5.80 | 23,832,603,422 | 2021-07-31 |
| 205 | 2021-08-25 | 1,382,891,184 | -180 | 5.80 | 23,832,603,422 | 2021-07-31 |
| 206 | 2021-07-19 | 1,382,891,364 | -3,000 | 5.80 | 23,832,603,422 | 2021-06-30 |
| 207 | 2021-07-09 | 1,382,894,364 | -66,533,977 | 5.80 | 23,832,603,422 | 2021-06-30 |
| 208 | 2021-07-02 | 1,449,428,341 | -10,000 | 6.08 | 23,832,603,422 | 2021-06-30 |
| 209 | 2021-06-28 | 1,449,438,341 | -10,000 | 6.08 | 23,832,603,422 | 2021-05-31 |
| 210 | 2021-06-10 | 1,449,448,341 | -10,000 | 6.08 | 23,832,603,422 | 2021-05-31 |
| 211 | 2021-05-17 | 1,449,458,341 | 3,000 | 6.08 | 23,832,603,422 | 2021-04-30 |
| 212 | 2021-05-14 | 1,449,455,341 | -6,000 | 6.08 | 23,832,603,422 | 2021-04-30 |
| 213 | 2021-05-06 | 1,449,461,341 | -2,635 | 6.08 | 23,832,603,422 | 2021-04-30 |
| 214 | 2021-04-28 | 1,449,463,976 | -8,000 | 6.08 | 23,832,603,422 | 2021-03-31 |
| 215 | 2021-04-27 | 1,449,471,976 | -38,000 | 6.08 | 23,832,603,422 | 2021-03-31 |
| 216 | 2021-04-14 | 1,449,509,976 | 10,000 | 6.08 | 23,832,603,422 | 2021-03-31 |
| 217 | 2021-03-31 | 1,449,499,976 | -340,000 | 6.08 | 23,832,603,422 | 2021-03-31 |
| 218 | 2021-03-18 | 1,449,839,976 | -2,279,976,000 | 6.08 | 23,832,603,422 | 2021-03-09 |
| 219 | 2021-03-16 | 3,729,815,976 | -22,000 | 15.65 | 23,832,603,422 | 2021-03-09 |
| 220 | 2021-03-11 | 3,729,837,976 | 240,000 | 15.65 | 23,832,603,422 | 2021-03-09 |
| 221 | 2021-03-09 | 3,729,597,976 | 2,279,969,874 | 15.65 | 23,832,603,422 | 2021-03-09 |
| 222 | 2021-03-04 | 1,449,628,102 | 12,000 | 6.73 | 21,552,627,422 | 2021-02-28 |
| 223 | 2021-03-02 | 1,449,616,102 | -30,000 | 6.73 | 21,552,627,422 | 2021-02-28 |
| 224 | 2021-03-01 | 1,449,646,102 | -265,900 | 6.73 | 21,552,627,422 | 2021-02-28 |
| 225 | 2021-02-24 | 1,449,912,002 | -25,559 | 6.73 | 21,552,627,422 | 2021-01-31 |
| 226 | 2021-02-22 | 1,449,937,561 | 17,000 | 6.73 | 21,552,627,422 | 2021-01-31 |
| 227 | 2021-02-19 | 1,449,920,561 | -150,000 | 6.73 | 21,552,627,422 | 2021-01-31 |
| 228 | 2021-02-18 | 1,450,070,561 | -30,000 | 6.73 | 21,552,627,422 | 2021-01-31 |
| 229 | 2021-02-17 | 1,450,100,561 | -25,000 | 6.73 | 21,552,627,422 | 2021-01-31 |
| 230 | 2021-02-16 | 1,450,125,561 | -30,000 | 6.73 | 21,552,627,422 | 2021-01-31 |
| 231 | 2021-02-08 | 1,450,155,561 | -80,000 | 6.73 | 21,552,627,422 | 2021-01-31 |
| 232 | 2021-01-26 | 1,450,235,561 | 10,000 | 6.73 | 21,552,627,422 | 2020-12-31 |
| 233 | 2021-01-19 | 1,450,225,561 | -20,000 | 6.73 | 21,552,627,422 | 2020-12-31 |
| 234 | 2021-01-18 | 1,450,245,561 | -10,000 | 6.73 | 21,552,627,422 | 2020-12-31 |
| 235 | 2020-12-31 | 1,450,255,561 | 100,000 | 6.73 | 21,552,627,422 | 2020-12-31 |
| 236 | 2020-12-15 | 1,450,155,561 | -2,450,000,000 | 6.73 | 21,552,627,422 | 2020-11-30 |
| 237 | 2020-12-08 | 3,900,155,561 | 10,000 | 18.10 | 21,552,627,422 | 2020-11-30 |
| 238 | 2020-12-04 | 3,900,145,561 | 5,000 | 18.10 | 21,552,627,422 | 2020-11-30 |
| 239 | 2020-12-03 | 3,900,140,561 | -10,000 | 18.10 | 21,552,627,422 | 2020-11-30 |
| 240 | 2020-12-01 | 3,900,150,561 | -73,000 | 18.10 | 21,552,627,422 | 2020-11-30 |
| 241 | 2020-11-30 | 3,900,223,561 | -20,000 | 18.10 | 21,552,627,422 | 2020-11-30 |
| 242 | 2020-11-26 | 3,900,243,561 | 20,000 | 18.10 | 21,552,627,422 | 2020-11-19 |
| 243 | 2020-11-24 | 3,900,223,561 | 20,000 | 18.10 | 21,552,627,422 | 2020-11-19 |
| 244 | 2020-11-23 | 3,900,203,561 | 30,000 | 18.10 | 21,552,627,422 | 2020-11-19 |
| 245 | 2020-11-19 | 3,900,173,561 | -4,924,867 | 18.10 | 21,552,627,422 | 2020-11-19 |
| 246 | 2020-11-16 | 3,905,098,428 | 5,000,000 | 18.11 | 21,557,627,422 | 2020-10-31 |
| 247 | 2020-11-13 | 3,900,098,428 | -20,000 | 18.09 | 21,557,627,422 | 2020-10-31 |
| 248 | 2020-10-28 | 3,900,118,428 | -50,000 | 18.09 | 21,557,627,422 | 2020-09-30 |
| 249 | 2020-10-22 | 3,900,168,428 | 50,000 | 18.09 | 21,557,627,422 | 2020-09-30 |
| 250 | 2020-10-15 | 3,900,118,428 | -80,000 | 18.09 | 21,557,627,422 | 2020-09-30 |
| 251 | 2020-10-08 | 3,900,198,428 | 10,000 | 18.09 | 21,557,627,422 | 2020-09-30 |
| 252 | 2020-10-06 | 3,900,188,428 | 73,000 | 18.09 | 21,557,627,422 | 2020-09-30 |
| 253 | 2020-09-25 | 3,900,115,428 | 20,000 | 18.09 | 21,557,627,422 | 2020-08-31 |
| 254 | 2020-09-21 | 3,900,095,428 | -1,000,000 | 18.09 | 21,557,627,422 | 2020-08-31 |
| 255 | 2020-09-08 | 3,901,095,428 | 3,000 | 18.10 | 21,557,627,422 | 2020-08-31 |
| 256 | 2020-09-01 | 3,901,092,428 | 50,000 | 18.10 | 21,557,627,422 | 2020-08-31 |
| 257 | 2020-08-27 | 3,901,042,428 | -10,000 | 18.10 | 21,557,627,422 | 2020-07-31 |
| 258 | 2020-08-21 | 3,901,052,428 | 80,000 | 18.10 | 21,557,627,422 | 2020-07-31 |
| 259 | 2020-08-11 | 3,900,972,428 | -24,000 | 18.10 | 21,557,627,422 | 2020-07-31 |
| 260 | 2020-07-16 | 3,900,996,428 | -10,000 | 18.10 | 21,557,627,422 | 2020-06-30 |
| 261 | 2020-07-14 | 3,901,006,428 | -100,000 | 18.10 | 21,557,627,422 | 2020-06-30 |
| 262 | 2020-07-08 | 3,901,106,428 | -22,000 | 18.10 | 21,557,627,422 | 2020-06-30 |
| 263 | 2020-07-02 | 3,901,128,428 | -80,000 | 18.10 | 21,557,627,422 | 2020-06-30 |
| 264 | 2020-06-30 | 3,901,208,428 | -20,000 | 18.10 | 21,557,627,422 | 2020-06-30 |
| 265 | 2020-06-29 | 3,901,228,428 | -10,000 | 18.10 | 21,557,627,422 | 2020-05-31 |
| 266 | 2020-06-26 | 3,901,238,428 | -20,000 | 18.10 | 21,557,627,422 | 2020-05-31 |
| 267 | 2020-06-23 | 3,901,258,428 | -3,000 | 18.10 | 21,557,627,422 | 2020-05-31 |
| 268 | 2020-06-19 | 3,901,261,428 | -10,000 | 18.10 | 21,557,627,422 | 2020-05-31 |
| 269 | 2020-06-16 | 3,901,271,428 | -1,000 | 18.10 | 21,557,627,422 | 2020-05-31 |
| 270 | 2020-06-15 | 3,901,272,428 | -2,596 | 18.10 | 21,557,627,422 | 2020-05-31 |
| 271 | 2020-06-09 | 3,901,275,024 | -30,000 | 18.10 | 21,557,627,422 | 2020-05-31 |
| 272 | 2020-06-08 | 3,901,305,024 | -25,000 | 18.10 | 21,557,627,422 | 2020-05-31 |
| 273 | 2020-06-05 | 3,901,330,024 | -70,000 | 18.10 | 21,557,627,422 | 2020-05-31 |
| 274 | 2020-06-04 | 3,901,400,024 | -10,000 | 18.10 | 21,557,627,422 | 2020-05-31 |
| 275 | 2020-06-03 | 3,901,410,024 | -8,000 | 18.10 | 21,557,627,422 | 2020-05-31 |
| 276 | 2020-05-25 | 3,901,418,024 | -20,000 | 18.10 | 21,557,627,422 | 2020-04-30 |
| 277 | 2020-05-21 | 3,901,438,024 | 200 | 18.10 | 21,557,627,422 | 2020-04-30 |
| 278 | 2020-05-14 | 3,901,437,824 | -10,000 | 18.10 | 21,557,627,422 | 2020-04-30 |
| 279 | 2020-05-13 | 3,901,447,824 | -60,000 | 18.10 | 21,557,627,422 | 2020-04-30 |
| 280 | 2020-05-07 | 3,901,507,824 | -40,000 | 18.10 | 21,557,627,422 | 2020-04-30 |
| 281 | 2020-05-06 | 3,901,547,824 | 20,000 | 18.10 | 21,557,627,422 | 2020-04-30 |
| 282 | 2020-04-28 | 3,901,527,824 | 60,000 | 18.10 | 21,557,627,422 | 2020-03-31 |
| 283 | 2020-04-27 | 3,901,467,824 | -6,990,000 | 18.10 | 21,557,627,422 | 2020-03-31 |
| 284 | 2020-04-24 | 3,908,457,824 | -4,000 | 18.13 | 21,557,627,422 | 2020-03-31 |
| 285 | 2020-04-23 | 3,908,461,824 | -20,000 | 18.13 | 21,557,627,422 | 2020-03-31 |
| 286 | 2020-04-17 | 3,908,481,824 | 65,000 | 18.13 | 21,557,627,422 | 2020-03-31 |
| 287 | 2020-04-16 | 3,908,416,824 | 20,000 | 18.13 | 21,557,627,422 | 2020-03-31 |
| 288 | 2020-04-07 | 3,908,396,824 | -50,000 | 18.13 | 21,557,627,422 | 2020-03-31 |
| 289 | 2020-03-25 | 3,908,446,824 | 30,000 | 18.13 | 21,557,627,422 | 2020-02-29 |
| 290 | 2020-03-24 | 3,908,416,824 | 1,000 | 18.13 | 21,557,627,422 | 2020-02-29 |
| 291 | 2020-03-19 | 3,908,415,824 | 8,000 | 18.13 | 21,557,627,422 | 2020-02-29 |
| 292 | 2020-03-17 | 3,908,407,824 | 20,000 | 18.13 | 21,557,627,422 | 2020-02-29 |
| 293 | 2020-03-13 | 3,908,387,824 | 6,000 | 18.13 | 21,557,627,422 | 2020-02-29 |
| 294 | 2020-03-09 | 3,908,381,824 | 50 | 18.13 | 21,557,627,422 | 2020-02-29 |
| 295 | 2020-02-27 | 3,908,381,774 | -20,000 | 18.13 | 21,557,627,422 | 2020-01-31 |
| 296 | 2020-02-24 | 3,908,401,774 | -51,000 | 18.13 | 21,557,627,422 | 2020-01-31 |
| 297 | 2020-02-11 | 3,908,452,774 | -20,000 | 18.13 | 21,557,627,422 | 2020-01-31 |
| 298 | 2020-01-30 | 3,908,472,774 | 10,000 | 18.13 | 21,557,627,422 | 2019-12-31 |
| 299 | 2020-01-22 | 3,908,462,774 | 60,000 | 18.13 | 21,557,627,422 | 2019-12-31 |
| 300 | 2020-01-08 | 3,908,402,774 | -30,000 | 18.13 | 21,557,627,422 | 2019-12-31 |
| 301 | 2019-12-24 | 3,908,432,774 | -20,000 | 18.13 | 21,557,627,422 | 2019-11-30 |
| 302 | 2019-12-20 | 3,908,452,774 | -20,000 | 18.13 | 21,557,627,422 | 2019-11-30 |
| 303 | 2019-12-19 | 3,908,472,774 | 50,000 | 18.13 | 21,557,627,422 | 2019-11-30 |
| 304 | 2019-12-16 | 3,908,422,774 | 20,000 | 18.13 | 21,557,627,422 | 2019-11-30 |
| 305 | 2019-12-13 | 3,908,402,774 | -55,000 | 18.13 | 21,557,627,422 | 2019-11-30 |
| 306 | 2019-12-02 | 3,908,457,774 | -5,000 | 18.13 | 21,557,627,422 | 2019-11-30 |
| 307 | 2019-11-28 | 3,908,462,774 | 55,000 | 18.13 | 21,557,627,422 | 2019-10-31 |
| 308 | 2019-11-22 | 3,908,407,774 | -110,000 | 18.13 | 21,557,627,422 | 2019-10-31 |
| 309 | 2019-11-19 | 3,908,517,774 | -211,000 | 18.13 | 21,557,627,422 | 2019-10-31 |
| 310 | 2019-11-12 | 3,908,728,774 | 5,000 | 18.13 | 21,557,627,422 | 2019-10-31 |
| 311 | 2019-11-07 | 3,908,723,774 | 38,000 | 18.13 | 21,557,627,422 | 2019-10-31 |
| 312 | 2019-10-31 | 3,908,685,774 | 120,000 | 18.13 | 21,557,627,422 | 2019-10-31 |
| 313 | 2019-10-29 | 3,908,565,774 | 211,000 | 18.13 | 21,557,627,422 | 2019-09-30 |
| 314 | 2019-10-21 | 3,908,354,774 | -230,000 | 18.13 | 21,557,627,422 | 2019-09-30 |
| 315 | 2019-10-16 | 3,908,584,774 | 4 | 18.13 | 21,557,627,422 | 2019-09-30 |
| 316 | 2019-10-15 | 3,908,584,770 | 20,000 | 18.13 | 21,557,627,422 | 2019-09-30 |
| 317 | 2019-10-04 | 3,908,564,770 | 80,000 | 18.13 | 21,557,627,422 | 2019-09-30 |
| 318 | 2019-09-24 | 3,908,484,770 | 230,000 | 18.13 | 21,557,627,422 | 2019-08-31 |
| 319 | 2019-09-17 | 3,908,254,770 | 20,000 | 18.13 | 21,557,627,422 | 2019-08-31 |
| 320 | 2019-09-04 | 3,908,234,770 | 20,000 | 18.13 | 21,557,627,422 | 2019-08-31 |
| 321 | 2019-09-02 | 3,908,214,770 | 10,000 | 18.13 | 21,557,627,422 | 2019-08-31 |
| 322 | 2019-08-26 | 3,908,204,770 | -475,000 | 18.13 | 21,557,627,422 | 2019-07-31 |
| 323 | 2019-08-23 | 3,908,679,770 | -1,400,000 | 18.13 | 21,557,627,422 | 2019-07-31 |
| 324 | 2019-08-21 | 3,910,079,770 | -10,000 | 18.14 | 21,557,627,422 | 2019-07-31 |
| 325 | 2019-07-29 | 3,910,089,770 | 2,000 | 18.14 | 21,557,627,422 | 2019-06-30 |
| 326 | 2019-07-22 | 3,910,087,770 | 4,000 | 18.14 | 21,557,627,422 | 2019-06-30 |
| 327 | 2019-07-19 | 3,910,083,770 | 10,000 | 18.14 | 21,557,627,422 | 2019-06-30 |
| 328 | 2019-07-11 | 3,910,073,770 | 1,392,212 | 18.14 | 21,557,627,422 | 2019-06-30 |
| 329 | 2019-06-28 | 3,908,681,558 | 10,000 | 18.13 | 21,557,627,422 | 2019-05-31 |
| 330 | 2019-06-11 | 3,908,671,558 | 475,000 | 18.13 | 21,557,627,422 | 2019-05-31 |
| 331 | 2019-05-09 | 3,908,196,558 | -20,000 | 18.13 | 21,557,627,422 | 2019-04-30 |
| 332 | 2019-05-06 | 3,908,216,558 | 10,000 | 18.13 | 21,557,627,422 | 2019-04-30 |
| 333 | 2019-04-15 | 3,908,206,558 | 20,000 | 18.13 | 21,557,627,422 | 2019-03-31 |
| 334 | 2019-04-11 | 3,908,186,558 | 120 | 18.13 | 21,557,627,422 | 2019-03-31 |
| 335 | 2019-03-15 | 3,908,186,438 | -20,000 | 18.13 | 21,557,627,422 | 2019-02-28 |
| 336 | 2019-03-12 | 3,908,206,438 | 9 | 18.13 | 21,557,627,422 | 2019-02-28 |
| 337 | 2019-03-11 | 3,908,206,429 | 20,019 | 18.13 | 21,557,627,422 | 2019-02-28 |
| 338 | 2019-03-07 | 3,908,186,410 | 9 | 18.13 | 21,557,627,422 | 2019-02-28 |
| 339 | 2019-03-05 | 3,908,186,401 | -100,000 | 18.13 | 21,557,627,422 | 2019-02-28 |
| 340 | 2019-03-04 | 3,908,286,401 | 9 | 18.13 | 21,557,627,422 | 2019-02-28 |
| 341 | 2019-02-28 | 3,908,286,392 | -30,000 | 18.13 | 21,557,627,422 | 2019-02-28 |
| 342 | 2019-02-26 | 3,908,316,392 | 9 | 18.13 | 21,557,627,422 | 2019-01-31 |
| 343 | 2019-02-22 | 3,908,316,383 | 9 | 18.13 | 21,557,627,422 | 2019-01-31 |
| 344 | 2019-02-21 | 3,908,316,374 | 9 | 18.13 | 21,557,627,422 | 2019-01-31 |
| 345 | 2019-02-18 | 3,908,316,365 | 30,019 | 18.13 | 21,557,627,422 | 2019-01-31 |
| 346 | 2019-02-14 | 3,908,286,346 | 9 | 18.13 | 21,557,627,422 | 2019-01-31 |
| 347 | 2019-02-12 | 3,908,286,337 | 19 | 18.13 | 21,557,627,422 | 2019-01-31 |
| 348 | 2019-02-04 | 3,908,286,318 | 19 | 18.13 | 21,557,627,422 | 2019-01-31 |
| 349 | 2019-01-30 | 3,908,286,299 | 20,000 | 18.13 | 21,557,627,422 | 2018-12-31 |
| 350 | 2019-01-17 | 3,908,266,299 | 30,153 | 18.13 | 21,557,627,422 | 2018-12-31 |
| 351 | 2019-01-16 | 3,908,236,146 | 20,080 | 18.13 | 21,557,627,422 | 2018-12-31 |
| 352 | 2019-01-14 | 3,908,216,066 | 40,000 | 18.13 | 21,557,627,422 | 2018-12-31 |
| 353 | 2019-01-11 | 3,908,176,066 | -9,994 | 18.13 | 21,557,627,422 | 2018-12-31 |
| 354 | 2019-01-09 | 3,908,186,060 | -25,000,000 | 18.13 | 21,557,627,422 | 2018-12-31 |
| 355 | 2018-12-31 | 3,933,186,060 | 100 | 18.24 | 21,557,627,422 | 2018-12-31 |
| 356 | 2018-12-17 | 3,933,185,960 | -50,000,000 | 18.24 | 21,557,627,422 | 2018-11-30 |
| 357 | 2018-12-14 | 3,983,185,960 | -10,000 | 18.48 | 21,557,627,422 | 2018-11-30 |
| 358 | 2018-12-13 | 3,983,195,960 | -300,000 | 18.48 | 21,557,627,422 | 2018-11-30 |
| 359 | 2018-12-03 | 3,983,495,960 | -4,000 | 18.48 | 21,557,627,422 | 2018-11-30 |
| 360 | 2018-11-29 | 3,983,499,960 | -2,000 | 18.48 | 21,557,627,422 | 2018-10-31 |
| 361 | 2018-11-21 | 3,983,501,960 | -150,000 | 18.48 | 21,557,627,422 | 2018-10-31 |
| 362 | 2018-11-16 | 3,983,651,960 | 10,000 | 18.48 | 21,557,627,422 | 2018-10-31 |
| 363 | 2018-11-15 | 3,983,641,960 | -50,005,000 | 18.48 | 21,557,627,422 | 2018-10-31 |
| 364 | 2018-11-14 | 4,033,646,960 | -8,260 | 18.71 | 21,557,627,422 | 2018-10-31 |
| 365 | 2018-11-13 | 4,033,655,220 | -390,000 | 18.71 | 21,557,627,422 | 2018-10-31 |
| 366 | 2018-11-12 | 4,034,045,220 | -59,000 | 18.71 | 21,557,627,422 | 2018-10-31 |
| 367 | 2018-10-29 | 4,034,104,220 | 68,000 | 18.71 | 21,557,627,422 | 2018-09-30 |
| 368 | 2018-10-26 | 4,034,036,220 | 320,000 | 18.71 | 21,557,627,422 | 2018-09-30 |
| 369 | 2018-10-08 | 4,033,716,220 | 10,000 | 18.71 | 21,557,627,422 | 2018-09-30 |
| 370 | 2018-10-03 | 4,033,706,220 | -400,000 | 18.71 | 21,557,627,422 | 2018-09-30 |
| 371 | 2018-09-27 | 4,034,106,220 | 10,000 | 18.71 | 21,557,627,422 | 2018-08-31 |
| 372 | 2018-09-26 | 4,034,096,220 | -70,000 | 18.71 | 21,557,627,422 | 2018-08-31 |
| 373 | 2018-09-24 | 4,034,166,220 | 80,000 | 18.71 | 21,557,627,422 | 2018-08-31 |
| 374 | 2018-09-21 | 4,034,086,220 | -50,000 | 18.71 | 21,557,627,422 | 2018-08-31 |
| 375 | 2018-09-14 | 4,034,136,220 | -10,000 | 18.71 | 21,557,627,422 | 2018-08-31 |
| 376 | 2018-09-03 | 4,034,146,220 | 55,000 | 18.71 | 21,557,627,422 | 2018-08-31 |
| 377 | 2018-08-30 | 4,034,091,220 | 398,000 | 18.71 | 21,557,627,422 | 2018-07-31 |
| 378 | 2018-08-23 | 4,033,693,220 | 50,000 | 18.71 | 21,557,627,422 | 2018-07-31 |
| 379 | 2018-08-10 | 4,033,643,220 | -50,000,000 | 18.71 | 21,557,627,422 | 2018-07-31 |
| 380 | 2018-08-09 | 4,083,643,220 | 380,000 | 18.94 | 21,557,627,422 | 2018-07-31 |
| 381 | 2018-08-02 | 4,083,263,220 | 80,000 | 18.94 | 21,557,627,422 | 2018-07-31 |
| 382 | 2018-07-31 | 4,083,183,220 | 69,000 | 18.94 | 21,557,627,422 | 2018-07-31 |
| 383 | 2018-07-30 | 4,083,114,220 | -12,000 | 18.94 | 21,557,627,422 | 2018-06-30 |
| 384 | 2018-07-24 | 4,083,126,220 | -100,000,000 | 18.94 | 21,557,627,422 | 2018-06-30 |
| 385 | 2018-07-16 | 4,183,126,220 | -165,000,000 | 19.40 | 21,557,627,422 | 2018-06-30 |
| 386 | 2018-07-13 | 4,348,126,220 | -124,990,000 | 20.17 | 21,557,627,422 | 2018-06-30 |
| 387 | 2018-07-12 | 4,473,116,220 | 10,000 | 20.75 | 21,557,627,422 | 2018-06-30 |
| 388 | 2018-07-03 | 4,473,106,220 | 500,000 | 20.75 | 21,557,627,422 | 2018-06-30 |
| 389 | 2018-06-29 | 4,472,606,220 | -84,998,000 | 20.75 | 21,557,627,422 | 2018-05-31 |
| 390 | 2018-06-27 | 4,557,604,220 | -60,000 | 21.14 | 21,557,627,422 | 2018-05-31 |
| 391 | 2018-06-07 | 4,557,664,220 | 50,000 | 21.14 | 21,557,627,422 | 2018-05-31 |
| 392 | 2018-06-06 | 4,557,614,220 | 4 | 21.14 | 21,557,627,422 | 2018-05-31 |
| 393 | 2018-05-16 | 4,557,614,216 | 60,000 | 21.14 | 21,557,627,422 | 2018-04-30 |
| 394 | 2018-05-07 | 4,557,554,216 | 10,000 | 21.14 | 21,557,627,422 | 2018-04-30 |
| 395 | 2018-04-26 | 4,557,544,216 | -18,000 | 21.14 | 21,557,627,422 | 2018-03-31 |
| 396 | 2018-04-17 | 4,557,562,216 | -20,000 | 21.14 | 21,557,627,422 | 2018-03-31 |
| 397 | 2018-04-13 | 4,557,582,216 | 5 | 21.14 | 21,557,627,422 | 2018-03-31 |
| 398 | 2018-04-12 | 4,557,582,211 | -100,000 | 21.14 | 21,557,627,422 | 2018-03-31 |
| 399 | 2018-04-11 | 4,557,682,211 | -2,360 | 21.14 | 21,557,627,422 | 2018-03-31 |
| 400 | 2018-03-23 | 4,557,684,571 | 10,000 | 21.14 | 21,557,627,422 | 2018-02-28 |
| 401 | 2018-03-22 | 4,557,674,571 | 10,000 | 21.14 | 21,557,627,422 | 2018-02-28 |
| 402 | 2018-03-08 | 4,557,664,571 | -69,928 | 21.14 | 21,557,627,422 | 2018-02-28 |
| 403 | 2018-03-07 | 4,557,734,499 | 20,000 | 21.14 | 21,557,627,422 | 2018-02-28 |
| 404 | 2018-02-22 | 4,557,714,499 | -60,000 | 21.14 | 21,557,627,422 | 2018-01-31 |
| 405 | 2018-02-15 | 4,557,774,499 | -29,000 | 21.14 | 21,557,627,422 | 2018-01-31 |
| 406 | 2018-02-09 | 4,557,803,499 | 12,000 | 21.14 | 21,557,627,422 | 2018-01-31 |
| 407 | 2018-02-06 | 4,557,791,499 | 18,000 | 21.14 | 21,557,627,422 | 2018-01-31 |
| 408 | 2018-01-22 | 4,557,773,499 | -280,000 | 21.14 | 21,557,627,422 | 2017-12-31 |
| 409 | 2018-01-17 | 4,558,053,499 | -200,000 | 21.14 | 21,557,627,422 | 2017-12-31 |
| 410 | 2018-01-15 | 4,558,253,499 | -540 | 21.14 | 21,557,627,422 | 2017-12-31 |
| 411 | 2018-01-08 | 4,558,254,039 | -11,800 | 21.14 | 21,557,627,422 | 2017-12-31 |
| 412 | 2018-01-02 | 4,558,265,839 | -15,000 | 21.14 | 21,557,627,422 | 2017-12-31 |
| 413 | 2017-12-28 | 4,558,280,839 | 30,000 | 21.14 | 21,557,627,422 | 2017-11-30 |
| 414 | 2017-12-27 | 4,558,250,839 | 20,000 | 21.14 | 21,557,627,422 | 2017-11-30 |
| 415 | 2017-12-08 | 4,558,230,839 | -1,198 | 21.14 | 21,557,627,422 | 2017-11-30 |
| 416 | 2017-12-06 | 4,558,232,037 | -10,000 | 21.14 | 21,557,627,422 | 2017-11-30 |
| 417 | 2017-11-28 | 4,558,242,037 | 100,000 | 21.14 | 21,557,627,422 | 2017-10-31 |
| 418 | 2017-11-27 | 4,558,142,037 | -80,000 | 21.14 | 21,557,627,422 | 2017-10-31 |
| 419 | 2017-11-22 | 4,558,222,037 | 15,000 | 21.14 | 21,557,627,422 | 2017-10-31 |
| 420 | 2017-11-10 | 4,558,207,037 | 7,000 | 21.14 | 21,557,627,422 | 2017-10-31 |
| 421 | 2017-11-01 | 4,558,200,037 | 80,000 | 21.14 | 21,557,627,422 | 2017-10-31 |
| 422 | 2017-10-31 | 4,558,120,037 | -30,000 | 21.14 | 21,557,627,422 | 2017-10-31 |
| 423 | 2017-10-26 | 4,558,150,037 | 30,000 | 21.14 | 21,557,627,422 | 2017-09-30 |
| 424 | 2017-10-24 | 4,558,120,037 | -140,000 | 21.14 | 21,557,627,422 | 2017-09-30 |
| 425 | 2017-10-16 | 4,558,260,037 | -10,000 | 21.14 | 21,557,627,422 | 2017-09-30 |
| 426 | 2017-10-10 | 4,558,270,037 | -30,000 | 21.14 | 21,557,627,422 | 2017-09-30 |
| 427 | 2017-09-29 | 4,558,300,037 | -100,000,000 | 21.14 | 21,557,627,422 | 2017-09-29 |
| 428 | 2017-09-26 | 4,658,300,037 | 99,991,000 | 21.51 | 21,657,627,422 | 2017-08-31 |
| 429 | 2017-08-25 | 4,558,309,037 | 10,000 | 21.05 | 21,657,627,422 | 2017-07-31 |
| 430 | 2017-08-17 | 4,558,299,037 | 10,000 | 21.05 | 21,657,627,422 | 2017-07-31 |
| 431 | 2017-08-11 | 4,558,289,037 | 200,000 | 21.05 | 21,657,627,422 | 2017-07-31 |
| 432 | 2017-08-10 | 4,558,089,037 | 100,000 | 21.05 | 21,657,627,422 | 2017-07-31 |
| 433 | 2017-08-08 | 4,557,989,037 | 50,000 | 21.05 | 21,657,627,422 | 2017-07-31 |
| 434 | 2017-08-04 | 4,557,939,037 | -30,000 | 21.05 | 21,657,627,422 | 2017-07-31 |
| 435 | 2017-08-01 | 4,557,969,037 | -20,000 | 21.05 | 21,657,627,422 | 2017-07-31 |
| 436 | 2017-07-20 | 4,557,989,037 | -30,000 | 21.05 | 21,657,627,422 | 2017-06-30 |
| 437 | 2017-07-18 | 4,558,019,037 | 11,000 | 21.05 | 21,657,627,422 | 2017-06-30 |
| 438 | 2017-07-14 | 4,558,008,037 | -10,000 | 21.05 | 21,657,627,422 | 2017-06-30 |
| 439 | 2017-07-07 | 4,558,018,037 | -20,000 | 21.05 | 21,657,627,422 | 2017-06-30 |
| 440 | 2017-07-06 | 4,558,038,037 | -525,000,000 | 21.05 | 21,657,627,422 | 2017-06-30 |
| 441 | 2017-07-04 | 5,083,038,037 | 10,000 | 23.47 | 21,657,627,422 | 2017-06-30 |
| 442 | 2017-07-03 | 5,083,028,037 | -100,000 | 23.47 | 21,657,627,422 | 2017-06-30 |
| 443 | 2017-06-30 | 5,083,128,037 | 6 | 23.47 | 21,657,627,422 | 2017-06-30 |
| 444 | 2017-06-19 | 5,083,128,031 | 10,000 | 23.47 | 21,657,627,422 | 2017-05-31 |
| 445 | 2017-06-12 | 5,083,118,031 | 3,000 | 23.47 | 21,657,627,422 | 2017-05-31 |
| 446 | 2017-06-09 | 5,083,115,031 | -36,000 | 23.47 | 21,657,627,422 | 2017-05-31 |
| 447 | 2017-06-07 | 5,083,151,031 | 40,000 | 23.47 | 21,657,627,422 | 2017-05-31 |
| 448 | 2017-05-24 | 5,083,111,031 | 40,000 | 23.47 | 21,657,627,422 | 2017-04-30 |
| 449 | 2017-05-23 | 5,083,071,031 | -30,000 | 23.47 | 21,657,627,422 | 2017-04-30 |
| 450 | 2017-05-11 | 5,083,101,031 | 10,000 | 23.47 | 21,657,627,422 | 2017-04-30 |
| 451 | 2017-05-10 | 5,083,091,031 | 100,000 | 23.47 | 21,657,627,422 | 2017-04-30 |
| 452 | 2017-05-05 | 5,082,991,031 | -20,000 | 23.47 | 21,657,627,422 | 2017-04-30 |
| 453 | 2017-05-04 | 5,083,011,031 | 30,000 | 23.47 | 21,657,627,422 | 2017-04-30 |
| 454 | 2017-04-28 | 5,082,981,031 | -309,848,000 | 23.47 | 21,657,627,422 | 2017-04-28 |
| 455 | 2017-04-26 | 5,392,829,031 | 121,000,000 | 24.55 | 21,967,465,422 | 2017-03-31 |
| 456 | 2017-04-24 | 5,271,829,031 | 188,838,000 | 24.00 | 21,967,465,422 | 2017-03-31 |
| 457 | 2017-04-21 | 5,082,991,031 | 1,000 | 23.14 | 21,967,465,422 | 2017-03-31 |
| 458 | 2017-04-19 | 5,082,990,031 | 5,000 | 23.14 | 21,967,465,422 | 2017-03-31 |
| 459 | 2017-04-10 | 5,082,985,031 | -473,228 | 23.14 | 21,967,465,422 | 2017-03-31 |
| 460 | 2017-04-07 | 5,083,458,259 | -10,000 | 23.14 | 21,967,465,422 | 2017-03-31 |
| 461 | 2017-04-06 | 5,083,468,259 | 10,000 | 23.14 | 21,967,465,422 | 2017-03-31 |
| 462 | 2017-04-03 | 5,083,458,259 | -14,000 | 23.14 | 21,967,465,422 | 2017-03-31 |
| 463 | 2017-03-24 | 5,083,472,259 | 20,000 | 23.14 | 21,967,465,422 | 2017-02-28 |
| 464 | 2017-03-21 | 5,083,452,259 | -20,000 | 23.14 | 21,967,465,422 | 2017-02-28 |
| 465 | 2017-03-06 | 5,083,472,259 | 10,000 | 23.14 | 21,967,465,422 | 2017-02-28 |
| 466 | 2017-02-20 | 5,083,462,259 | -500,104,000 | 23.14 | 21,967,465,422 | 2017-01-31 |
| 467 | 2017-02-17 | 5,583,566,259 | 20,000 | 25.42 | 21,967,465,422 | 2017-01-31 |
| 468 | 2017-02-15 | 5,583,546,259 | 10,000 | 25.42 | 21,967,465,422 | 2017-01-31 |
| 469 | 2017-02-14 | 5,583,536,259 | -140,000 | 25.42 | 21,967,465,422 | 2017-01-31 |
| 470 | 2017-02-13 | 5,583,676,259 | 20,000 | 25.42 | 21,967,465,422 | 2017-01-31 |
| 471 | 2017-02-07 | 5,583,656,259 | -10,000 | 25.42 | 21,967,465,422 | 2017-01-31 |
| 472 | 2017-02-02 | 5,583,666,259 | 10,000 | 25.42 | 21,967,465,422 | 2017-01-31 |
| 473 | 2017-01-19 | 5,583,656,259 | 100,000 | 25.42 | 21,967,465,422 | 2016-12-31 |
| 474 | 2017-01-17 | 5,583,556,259 | -10,000 | 25.42 | 21,967,465,422 | 2016-12-31 |
| 475 | 2017-01-04 | 5,583,566,259 | -6,126 | 25.42 | 21,967,465,422 | 2016-12-31 |
| 476 | 2016-12-09 | 5,583,572,385 | 20,000 | 25.42 | 21,967,465,422 | 2016-11-30 |
| 477 | 2016-11-25 | 5,583,552,385 | -10,000 | 25.42 | 21,967,465,422 | 2016-10-31 |
| 478 | 2016-11-22 | 5,583,562,385 | 10,000 | 25.42 | 21,967,465,422 | 2016-10-31 |
| 479 | 2016-11-14 | 5,583,552,385 | 10,000 | 25.42 | 21,967,465,422 | 2016-10-31 |
| 480 | 2016-10-26 | 5,583,542,385 | -20,000 | 25.42 | 21,967,465,422 | 2016-09-30 |
| 481 | 2016-10-25 | 5,583,562,385 | -50,000 | 25.42 | 21,967,465,422 | 2016-09-30 |
| 482 | 2016-10-06 | 5,583,612,385 | -40,000 | 25.42 | 21,967,465,422 | 2016-09-30 |
| 483 | 2016-10-03 | 5,583,652,385 | 40,000 | 25.42 | 21,967,465,422 | 2016-09-30 |
| 484 | 2016-09-30 | 5,583,612,385 | 40,000 | 25.42 | 21,967,465,422 | 2016-09-30 |
| 485 | 2016-09-26 | 5,583,572,385 | 50,000 | 25.42 | 21,967,465,422 | 2016-08-31 |
| 486 | 2016-09-07 | 5,583,522,385 | -10,000 | 25.42 | 21,967,465,422 | 2016-08-31 |
| 487 | 2016-09-02 | 5,583,532,385 | -5,000 | 25.42 | 21,967,465,422 | 2016-08-31 |
| 488 | 2016-08-22 | 5,583,537,385 | 20,000 | 25.42 | 21,967,465,422 | 2016-07-31 |
| 489 | 2016-08-19 | 5,583,517,385 | -50,000 | 25.42 | 21,967,465,422 | 2016-07-31 |
| 490 | 2016-08-09 | 5,583,567,385 | 10,000 | 25.42 | 21,967,465,422 | 2016-07-31 |
| 491 | 2016-07-27 | 5,583,557,385 | 20 | 25.42 | 21,967,465,422 | 2016-07-15 |
| 492 | 2016-07-22 | 5,583,557,365 | 10,000 | 25.42 | 21,967,465,422 | 2016-07-15 |
| 493 | 2016-07-15 | 5,583,547,365 | -197,459,000 | 25.42 | 21,967,465,422 | 2016-07-15 |
| 494 | 2016-07-14 | 5,781,006,365 | -20,000 | 26.08 | 22,164,924,422 | 2016-06-30 |
| 495 | 2016-07-13 | 5,781,026,365 | 197,459,000 | 26.08 | 22,164,924,422 | 2016-06-30 |
| 496 | 2016-07-07 | 5,583,567,365 | 2,000 | 25.19 | 22,164,924,422 | 2016-06-30 |
| 497 | 2016-07-06 | 5,583,565,365 | 50,000 | 25.19 | 22,164,924,422 | 2016-06-30 |
| 498 | 2016-06-30 | 5,583,515,365 | 29,000 | 25.19 | 22,164,924,422 | 2016-06-30 |
| 499 | 2016-06-27 | 5,583,486,365 | -175,000,000 | 25.19 | 22,164,924,422 | 2016-06-27 |
| 500 | 2016-06-23 | 5,758,486,365 | 175,000,000 | 25.78 | 22,339,924,422 | 2016-06-16 |
| 501 | 2016-06-16 | 5,583,486,365 | -121,649,000 | 24.99 | 22,339,924,422 | 2016-06-16 |
| 502 | 2016-06-13 | 5,705,135,365 | 121,649,000 | 25.40 | 22,461,573,422 | 2016-05-31 |
| 503 | 2016-06-03 | 5,583,486,365 | -400,000 | 24.86 | 22,461,573,422 | 2016-05-31 |
| 504 | 2016-05-30 | 5,583,886,365 | 5,000 | 24.86 | 22,461,573,422 | 2016-04-30 |
| 505 | 2016-05-25 | 5,583,881,365 | 4,000 | 24.86 | 22,461,573,422 | 2016-04-30 |
| 506 | 2016-05-24 | 5,583,877,365 | 5,000 | 24.86 | 22,461,573,422 | 2016-04-30 |
| 507 | 2016-05-23 | 5,583,872,365 | -30,000,000 | 24.86 | 22,461,573,422 | 2016-04-30 |
| 508 | 2016-05-20 | 5,613,872,365 | -50,000 | 24.99 | 22,461,573,422 | 2016-04-30 |
| 509 | 2016-05-12 | 5,613,922,365 | -20,000 | 24.99 | 22,461,573,422 | 2016-04-30 |
| 510 | 2016-05-05 | 5,613,942,365 | -20,000 | 24.99 | 22,461,573,422 | 2016-04-30 |
| 511 | 2016-04-29 | 5,613,962,365 | -10,000 | 24.99 | 22,461,573,422 | 2016-03-31 |
| 512 | 2016-04-27 | 5,613,972,365 | 30,000 | 24.99 | 22,461,573,422 | 2016-03-31 |
| 513 | 2016-04-25 | 5,613,942,365 | 12,000 | 24.99 | 22,461,573,422 | 2016-03-31 |
| 514 | 2016-04-19 | 5,613,930,365 | 25,000 | 24.99 | 22,461,573,422 | 2016-03-31 |
| 515 | 2016-04-15 | 5,613,905,365 | -5,000 | 24.99 | 22,461,573,422 | 2016-03-31 |
| 516 | 2016-04-12 | 5,613,910,365 | 20,000 | 24.99 | 22,461,573,422 | 2016-03-31 |
| 517 | 2016-04-08 | 5,613,890,365 | 10,000 | 24.99 | 22,461,573,422 | 2016-03-31 |
| 518 | 2016-04-05 | 5,613,880,365 | -6,000 | 24.99 | 22,461,573,422 | 2016-03-31 |
| 519 | 2016-03-31 | 5,613,886,365 | 5,500,000,000 | 24.99 | 22,461,573,422 | 2016-03-31 |
| 520 | 2016-03-23 | 113,886,365 | 20,000 | 0.67 | 16,961,573,422 | 2016-02-29 |
| 521 | 2016-03-21 | 113,866,365 | 5,000 | 0.67 | 16,961,573,422 | 2016-02-29 |
| 522 | 2016-03-16 | 113,861,365 | 115,000 | 0.67 | 16,961,573,422 | 2016-02-29 |
| 523 | 2016-03-15 | 113,746,365 | 5,000 | 0.67 | 16,961,573,422 | 2016-02-29 |
| 524 | 2016-03-10 | 113,741,365 | 17,000 | 0.67 | 16,961,573,422 | 2016-02-29 |
| 525 | 2016-03-07 | 113,724,365 | -60,000 | 0.67 | 16,961,573,422 | 2016-02-29 |
| 526 | 2016-02-24 | 113,784,365 | 367,000 | 0.67 | 16,961,573,422 | 2016-01-31 |
| 527 | 2016-02-23 | 113,417,365 | 88,000 | 0.67 | 16,961,573,422 | 2016-01-31 |
| 528 | 2016-02-16 | 113,329,365 | 60,000 | 0.67 | 16,961,573,422 | 2016-01-31 |
| 529 | 2016-02-02 | 113,269,365 | 280,000 | 0.67 | 16,961,573,422 | 2016-01-31 |
| 530 | 2016-01-28 | 112,989,365 | 10,000 | 0.67 | 16,961,573,422 | 2015-12-31 |
| 531 | 2016-01-27 | 112,979,365 | 2,000 | 0.67 | 16,961,573,422 | 2015-12-31 |
| 532 | 2016-01-26 | 112,977,365 | 7,000,000 | 0.67 | 16,961,573,422 | 2015-12-31 |
| 533 | 2016-01-12 | 105,977,365 | 15,000 | 0.62 | 16,961,573,422 | 2015-12-31 |
| 534 | 2016-01-04 | 105,962,365 | 26,000 | 0.62 | 16,961,573,422 | 2015-12-31 |
| 535 | 2015-12-30 | 105,936,365 | -10,000 | 0.62 | 16,961,573,422 | 2015-11-30 |
| 536 | 2015-12-28 | 105,946,365 | 12,000 | 0.62 | 16,961,573,422 | 2015-11-30 |
| 537 | 2015-12-24 | 105,934,365 | -4,000 | 0.62 | 16,961,573,422 | 2015-11-30 |
| 538 | 2015-12-17 | 105,938,365 | 10,000 | 0.62 | 16,961,573,422 | 2015-11-30 |
| 539 | 2015-12-16 | 105,928,365 | 5,000 | 0.62 | 16,961,573,422 | 2015-11-30 |
| 540 | 2015-11-12 | 105,923,365 | -6,371,000 | 0.62 | 16,961,573,422 | 2015-10-31 |
| 541 | 2015-11-04 | 112,294,365 | -350,000 | 0.66 | 16,961,573,422 | 2015-10-31 |
| 542 | 2015-11-02 | 112,644,365 | 10,000 | 0.66 | 16,961,573,422 | 2015-10-31 |
| 543 | 2015-10-26 | 112,634,365 | -2,000 | 0.66 | 16,961,573,422 | 2015-09-30 |
| 544 | 2015-10-07 | 112,636,365 | 20,000 | 0.66 | 16,961,573,422 | 2015-09-30 |
| 545 | 2015-10-05 | 112,616,365 | -200,000 | 0.66 | 16,961,573,422 | 2015-09-30 |
| 546 | 2015-09-29 | 112,816,365 | 350,000 | 0.67 | 16,961,573,422 | 2015-08-31 |
| 547 | 2015-09-23 | 112,466,365 | 10,000 | 0.66 | 16,961,573,422 | 2015-08-31 |
| 548 | 2015-09-17 | 112,456,365 | 15,000 | 0.66 | 16,961,573,422 | 2015-08-31 |
| 549 | 2015-09-11 | 112,441,365 | 300,000 | 0.66 | 16,961,573,422 | 2015-08-31 |
| 550 | 2015-09-10 | 112,141,365 | -5,584 | 0.66 | 16,961,573,422 | 2015-08-31 |
| 551 | 2015-09-04 | 112,146,949 | 200,000 | 0.66 | 16,961,573,422 | 2015-08-31 |
| 552 | 2015-08-26 | 111,946,949 | 6,371,000 | 0.66 | 16,961,573,422 | 2015-07-31 |
| 553 | 2015-08-21 | 105,575,949 | -694,464,732 | 0.62 | 16,961,573,422 | 2015-07-31 |
| 554 | 2015-08-06 | 800,040,681 | 50,000 | 4.72 | 16,961,573,422 | 2015-07-31 |
| 555 | 2015-07-31 | 799,990,681 | -1,000 | 4.72 | 16,961,573,422 | 2015-07-31 |
| 556 | 2015-07-29 | 799,991,681 | -60,000 | 4.72 | 16,961,573,422 | 2015-06-30 |
| 557 | 2015-07-09 | 800,051,681 | 20,000 | 4.72 | 16,961,573,422 | 2015-06-30 |
| 558 | 2015-07-07 | 800,031,681 | -70,000 | 4.72 | 16,961,573,422 | 2015-06-30 |
| 559 | 2015-07-03 | 800,101,681 | 10,000 | 4.72 | 16,961,573,422 | 2015-06-30 |
| 560 | 2015-07-02 | 800,091,681 | 100,000 | 4.72 | 16,961,573,422 | 2015-06-30 |
| 561 | 2015-06-25 | 799,991,681 | -20,000 | 4.72 | 16,961,573,422 | 2015-05-31 |
| 562 | 2015-06-11 | 800,011,681 | -6,000 | 4.72 | 16,961,573,422 | 2015-05-31 |
| 563 | 2015-06-08 | 800,017,681 | 10,000 | 4.72 | 16,961,573,422 | 2015-05-31 |
| 564 | 2015-06-02 | 800,007,681 | 2,000 | 4.72 | 16,961,573,422 | 2015-05-31 |
| 565 | 2015-06-01 | 800,005,681 | 2,314,000 | 4.72 | 16,961,573,422 | 2015-05-31 |
| 566 | 2015-05-28 | 797,691,681 | -700,000 | 4.70 | 16,959,267,422 | 2015-04-30 |
| 567 | 2015-05-26 | 798,391,681 | -10,000 | 4.71 | 16,959,267,422 | 2015-04-30 |
| 568 | 2015-05-21 | 798,401,681 | -32,000 | 4.71 | 16,959,267,422 | 2015-04-30 |
| 569 | 2015-05-20 | 798,433,681 | 2,000 | 4.71 | 16,959,267,422 | 2015-04-30 |
| 570 | 2015-05-19 | 798,431,681 | -10,000 | 4.71 | 16,959,267,422 | 2015-04-30 |
| 571 | 2015-05-18 | 798,441,681 | -350,000 | 4.71 | 16,959,267,422 | 2015-04-30 |
| 572 | 2015-05-15 | 798,791,681 | -315,000 | 4.71 | 16,959,267,422 | 2015-04-30 |
| 573 | 2015-05-14 | 799,106,681 | -633,000 | 4.71 | 16,959,267,422 | 2015-04-30 |
| 574 | 2015-05-13 | 799,739,681 | -731,000 | 4.72 | 16,959,267,422 | 2015-04-30 |
| 575 | 2015-05-08 | 800,470,681 | 50,000 | 4.72 | 16,959,267,422 | 2015-04-30 |
| 576 | 2015-04-30 | 800,420,681 | 39,000 | 4.72 | 16,959,267,422 | 2015-04-30 |
| 577 | 2015-04-28 | 800,381,681 | -50,000 | 4.72 | 16,959,228,422 | 2015-03-31 |
| 578 | 2015-04-27 | 800,431,681 | -4,000 | 4.72 | 16,959,228,422 | 2015-03-31 |
| 579 | 2015-04-22 | 800,435,681 | -50,000 | 4.72 | 16,959,228,422 | 2015-03-31 |
| 580 | 2015-04-21 | 800,485,681 | -5,000 | 4.72 | 16,959,228,422 | 2015-03-31 |
| 581 | 2015-04-20 | 800,490,681 | 300,000 | 4.72 | 16,959,228,422 | 2015-03-31 |
| 582 | 2015-04-17 | 800,190,681 | -20,000 | 4.72 | 16,959,228,422 | 2015-03-31 |
| 583 | 2015-04-16 | 800,210,681 | -35,000 | 4.72 | 16,959,228,422 | 2015-03-31 |
| 584 | 2015-04-15 | 800,245,681 | -148,000 | 4.72 | 16,959,228,422 | 2015-03-31 |
| 585 | 2015-04-14 | 800,393,681 | 45,000 | 4.72 | 16,959,228,422 | 2015-03-31 |
| 586 | 2015-04-13 | 800,348,681 | -170,000 | 4.72 | 16,959,228,422 | 2015-03-31 |
| 587 | 2015-04-10 | 800,518,681 | -52,000 | 4.72 | 16,959,228,422 | 2015-03-31 |
| 588 | 2015-04-09 | 800,570,681 | 2,000 | 4.72 | 16,959,228,422 | 2015-03-31 |
| 589 | 2015-03-18 | 800,568,681 | 62,000 | 4.72 | 16,959,228,422 | 2015-02-28 |
| 590 | 2015-03-09 | 800,506,681 | 50,000 | 4.72 | 16,959,228,422 | 2015-02-28 |
| 591 | 2015-02-25 | 800,456,681 | -30,000 | 4.72 | 16,959,228,422 | 2015-01-31 |
| 592 | 2015-02-12 | 800,486,681 | -10,000 | 4.72 | 16,959,228,422 | 2015-01-31 |
| 593 | 2015-02-11 | 800,496,681 | 1,000 | 4.72 | 16,959,228,422 | 2015-01-31 |
| 594 | 2015-02-10 | 800,495,681 | 30,000 | 4.72 | 16,959,228,422 | 2015-01-31 |
| 595 | 2015-02-09 | 800,465,681 | 40,000 | 4.72 | 16,959,228,422 | 2015-01-31 |
| 596 | 2015-01-29 | 800,425,681 | -30,000 | 4.72 | 16,959,228,422 | 2014-12-31 |
| 597 | 2015-01-28 | 800,455,681 | -2,824 | 4.72 | 16,959,228,422 | 2014-12-31 |
| 598 | 2015-01-22 | 800,458,505 | -921,969,013 | 4.72 | 16,959,228,422 | 2014-12-31 |
| 599 | 2015-01-15 | 1,722,427,518 | 20,000 | 10.16 | 16,959,228,422 | 2014-12-31 |
| 600 | 2015-01-09 | 1,722,407,518 | -40,000 | 10.16 | 16,959,228,422 | 2014-12-31 |
| 601 | 2015-01-06 | 1,722,447,518 | 20,000 | 10.16 | 16,959,228,422 | 2014-12-31 |
| 602 | 2014-12-30 | 1,722,427,518 | 10,000 | 10.16 | 16,959,228,422 | 2014-11-30 |
| 603 | 2014-12-10 | 1,722,417,518 | -10,000 | 10.16 | 16,959,228,422 | 2014-11-30 |
| 604 | 2014-11-20 | 1,722,427,518 | 20,000 | 10.16 | 16,959,228,422 | 2014-10-31 |
| 605 | 2014-11-19 | 1,722,407,518 | 20,000 | 10.16 | 16,959,228,422 | 2014-10-31 |
| 606 | 2014-11-17 | 1,722,387,518 | 3,000 | 10.16 | 16,959,228,422 | 2014-10-31 |
| 607 | 2014-11-12 | 1,722,384,518 | 10,000 | 10.16 | 16,959,228,422 | 2014-10-31 |
| 608 | 2014-10-27 | 1,722,374,518 | -60,000 | 10.16 | 16,959,228,422 | 2014-09-30 |
| 609 | 2014-10-23 | 1,722,434,518 | 60,000 | 10.16 | 16,959,228,422 | 2014-09-30 |
| 610 | 2014-10-21 | 1,722,374,518 | -19,000 | 10.16 | 16,959,228,422 | 2014-09-30 |
| 611 | 2014-09-22 | 1,722,393,518 | 2,000 | 10.16 | 16,959,228,422 | 2014-08-31 |
| 612 | 2014-09-12 | 1,722,391,518 | 50,000 | 10.16 | 16,959,228,422 | 2014-08-31 |
| 613 | 2014-09-05 | 1,722,341,518 | 50,000 | 10.16 | 16,959,228,422 | 2014-08-31 |
| 614 | 2014-08-26 | 1,722,291,518 | 1,000 | 10.16 | 16,959,228,422 | 2014-07-31 |
| 615 | 2014-08-12 | 1,722,290,518 | 60,000 | 10.16 | 16,959,228,422 | 2014-07-31 |
| 616 | 2014-08-11 | 1,722,230,518 | -21,000 | 10.16 | 16,959,228,422 | 2014-07-31 |
| 617 | 2014-08-08 | 1,722,251,518 | 4,459 | 10.16 | 16,959,228,422 | 2014-07-31 |
| 618 | 2014-08-06 | 1,722,247,059 | 50,000 | 10.16 | 16,959,228,422 | 2014-07-31 |
| 619 | 2014-07-31 | 1,722,197,059 | 40,000 | 10.15 | 16,959,228,422 | 2014-07-31 |
| 620 | 2014-07-28 | 1,722,157,059 | -69,084,000 | 10.15 | 16,959,228,422 | 2014-06-30 |
| 621 | 2014-07-25 | 1,791,241,059 | -700,000,000 | 10.56 | 16,959,228,422 | 2014-06-30 |
| 622 | 2014-07-11 | 2,491,241,059 | -10,000 | 14.69 | 16,959,228,422 | 2014-06-30 |
| 623 | 2014-06-26 | 2,491,251,059 | 10,000 | 14.69 | 16,959,228,422 | 2014-06-12 |
| 624 | 2014-06-20 | 2,491,241,059 | -5,750 | 14.69 | 16,959,228,422 | 2014-06-12 |
| 625 | 2014-06-19 | 2,491,246,809 | -10,000 | 14.69 | 16,959,228,422 | 2014-06-12 |
| 626 | 2014-06-12 | 2,491,256,809 | -18,745,000 | 14.69 | 16,959,228,422 | 2014-06-12 |
| 627 | 2014-06-11 | 2,510,001,809 | 21,000 | 14.78 | 16,977,973,422 | 2014-05-31 |
| 628 | 2014-06-10 | 2,509,980,809 | 18,745,000 | 14.78 | 16,977,973,422 | 2014-05-31 |
| 629 | 2014-06-05 | 2,491,235,809 | -1,800 | 14.67 | 16,977,973,422 | 2014-05-31 |
| 630 | 2014-05-23 | 2,491,237,609 | 37,527,373 | 14.67 | 16,977,973,422 | 2014-05-23 |
| 631 | 2014-05-14 | 2,453,710,236 | 4,000 | 14.59 | 16,819,274,230 | 2014-04-30 |
| 632 | 2014-04-30 | 2,453,706,236 | -55,782,000 | 14.59 | 16,819,274,230 | 2014-04-30 |
| 633 | 2014-04-28 | 2,509,488,236 | 55,782,000 | 14.87 | 16,875,056,230 | 2014-03-31 |
| 634 | 2014-04-15 | 2,453,706,236 | 40,000 | 14.54 | 16,875,056,230 | 2014-03-31 |
| 635 | 2014-04-10 | 2,453,666,236 | -50,000 | 14.54 | 16,875,056,230 | 2014-03-31 |
| 636 | 2014-04-03 | 2,453,716,236 | 10,000 | 14.54 | 16,875,056,230 | 2014-03-31 |
| 637 | 2014-04-01 | 2,453,706,236 | 80 | 14.54 | 16,875,056,230 | 2014-03-31 |
| 638 | 2014-03-19 | 2,453,706,156 | 10,000 | 14.54 | 16,875,056,230 | 2014-02-28 |
| 639 | 2014-03-18 | 2,453,696,156 | 5,000 | 14.54 | 16,875,056,230 | 2014-02-28 |
| 640 | 2014-03-06 | 2,453,691,156 | 20,000 | 14.54 | 16,875,056,230 | 2014-02-28 |
| 641 | 2014-03-05 | 2,453,671,156 | 30,000 | 14.54 | 16,875,056,230 | 2014-02-28 |
| 642 | 2014-03-04 | 2,453,641,156 | 10,000 | 14.54 | 16,875,056,230 | 2014-02-28 |
| 643 | 2014-03-03 | 2,453,631,156 | 30,000 | 14.54 | 16,875,056,230 | 2014-02-28 |
| 644 | 2014-02-26 | 2,453,601,156 | 100,000 | 14.54 | 16,875,056,230 | 2014-01-31 |
| 645 | 2014-02-18 | 2,453,501,156 | 100,000 | 14.54 | 16,875,056,230 | 2014-01-31 |
| 646 | 2014-02-13 | 2,453,401,156 | 3,000 | 14.54 | 16,875,056,230 | 2014-01-31 |
| 647 | 2014-01-27 | 2,453,398,156 | 60,000 | 14.54 | 16,875,056,230 | 2013-12-31 |
| 648 | 2014-01-22 | 2,453,338,156 | 50,000 | 14.54 | 16,875,056,230 | 2013-12-31 |
| 649 | 2014-01-06 | 2,453,288,156 | -20,000 | 14.54 | 16,875,056,230 | 2013-12-31 |
| 650 | 2014-01-02 | 2,453,308,156 | -10,000 | 14.54 | 16,875,056,230 | 2013-12-31 |
| 651 | 2013-12-27 | 2,453,318,156 | 40,000 | 14.54 | 16,875,056,230 | 2013-11-30 |
| 652 | 2013-12-19 | 2,453,278,156 | 20,000 | 14.54 | 16,875,056,230 | 2013-11-30 |
| 653 | 2013-12-18 | 2,453,258,156 | 50,000 | 14.54 | 16,875,056,230 | 2013-11-30 |
| 654 | 2013-12-16 | 2,453,208,156 | -10,000 | 14.54 | 16,875,056,230 | 2013-11-30 |
| 655 | 2013-12-13 | 2,453,218,156 | 30,000 | 14.54 | 16,875,056,230 | 2013-11-30 |
| 656 | 2013-12-02 | 2,453,188,156 | -8,000 | 14.54 | 16,875,056,230 | 2013-11-30 |
| 657 | 2013-11-25 | 2,453,196,156 | -1,000 | 14.54 | 16,875,056,230 | 2013-10-31 |
| 658 | 2013-11-19 | 2,453,197,156 | -70,000 | 14.54 | 16,875,056,230 | 2013-10-31 |
| 659 | 2013-11-18 | 2,453,267,156 | -10,000 | 14.54 | 16,875,056,230 | 2013-10-31 |
| 660 | 2013-11-12 | 2,453,277,156 | -1,000 | 14.54 | 16,875,056,230 | 2013-10-31 |
| 661 | 2013-11-11 | 2,453,278,156 | -7,000 | 14.54 | 16,875,056,230 | 2013-10-31 |
| 662 | 2013-10-30 | 2,453,285,156 | -16,000 | 14.54 | 16,875,056,230 | 2013-09-30 |
| 663 | 2013-10-23 | 2,453,301,156 | -20,000 | 14.54 | 16,875,056,230 | 2013-09-30 |
| 664 | 2013-10-16 | 2,453,321,156 | -20,000 | 14.54 | 16,875,056,230 | 2013-09-30 |
| 665 | 2013-10-15 | 2,453,341,156 | -14,320 | 14.54 | 16,875,056,230 | 2013-09-30 |
| 666 | 2013-10-10 | 2,453,355,476 | 10,000 | 14.54 | 16,875,056,230 | 2013-09-30 |
| 667 | 2013-10-08 | 2,453,345,476 | 10,000 | 14.54 | 16,875,056,230 | 2013-09-30 |
| 668 | 2013-10-07 | 2,453,335,476 | 16,000 | 14.54 | 16,875,056,230 | 2013-09-30 |
| 669 | 2013-10-02 | 2,453,319,476 | -10,000 | 14.54 | 16,875,056,230 | 2013-09-30 |
| 670 | 2013-09-19 | 2,453,329,476 | 20,000 | 14.54 | 16,875,056,230 | 2013-08-31 |
| 671 | 2013-09-06 | 2,453,309,476 | -40,000 | 14.54 | 16,875,056,230 | 2013-08-31 |
| 672 | 2013-08-29 | 2,453,349,476 | 10,000 | 14.54 | 16,875,056,230 | 2013-07-31 |
| 673 | 2013-08-26 | 2,453,339,476 | -5,000 | 14.54 | 16,875,056,230 | 2013-07-31 |
| 674 | 2013-08-16 | 2,453,344,476 | 14,320 | 14.54 | 16,875,056,230 | 2013-07-31 |
| 675 | 2013-08-13 | 2,453,330,156 | 1 | 14.54 | 16,875,056,230 | 2013-07-31 |
| 676 | 2013-08-06 | 2,453,330,155 | 5,000 | 14.54 | 16,875,056,230 | 2013-07-31 |
| 677 | 2013-08-05 | 2,453,325,155 | 40,000 | 14.54 | 16,875,056,230 | 2013-07-31 |
| 678 | 2013-07-31 | 2,453,285,155 | 50,000 | 14.54 | 16,875,056,230 | 2013-07-31 |
| 679 | 2013-07-22 | 2,453,235,155 | -4,000 | 14.54 | 16,875,056,230 | 2013-06-30 |
| 680 | 2013-07-04 | 2,453,239,155 | -210,000 | 14.54 | 16,875,056,230 | 2013-06-30 |
| 681 | 2013-06-24 | 2,453,449,155 | 50,000 | 14.54 | 16,875,056,230 | 2013-05-31 |
| 682 | 2013-06-18 | 2,453,399,155 | 10,000 | 14.54 | 16,875,056,230 | 2013-05-31 |
| 683 | 2013-06-13 | 2,453,389,155 | 7,000 | 14.54 | 16,875,056,230 | 2013-05-31 |
| 684 | 2013-06-11 | 2,453,382,155 | 4,000 | 14.54 | 16,875,056,230 | 2013-05-31 |
| 685 | 2013-05-30 | 2,453,378,155 | -14,160 | 14.54 | 16,875,056,230 | 2013-04-30 |
| 686 | 2013-05-14 | 2,453,392,315 | 1,000,000 | 14.54 | 16,875,056,230 | 2013-04-30 |
| 687 | 2013-05-03 | 2,452,392,315 | 10,000 | 14.53 | 16,875,056,230 | 2013-04-30 |
| 688 | 2013-04-19 | 2,452,382,315 | -13,800 | 14.53 | 16,875,056,230 | 2013-03-31 |
| 689 | 2013-04-15 | 2,452,396,115 | -120,000 | 14.53 | 16,875,056,230 | 2013-03-31 |
| 690 | 2013-04-12 | 2,452,516,115 | 20,000 | 14.53 | 16,875,056,230 | 2013-03-31 |
| 691 | 2013-04-03 | 2,452,496,115 | -10,000 | 14.53 | 16,875,056,230 | 2013-03-31 |
| 692 | 2013-03-26 | 2,452,506,115 | 33,000 | 14.53 | 16,875,056,230 | 2013-02-28 |
| 693 | 2013-03-11 | 2,452,473,115 | 20,000 | 14.53 | 16,875,056,230 | 2013-02-28 |
| 694 | 2013-02-27 | 2,452,453,115 | -205,000 | 14.53 | 16,875,056,230 | 2013-01-31 |
| 695 | 2013-02-21 | 2,452,658,115 | 1,000 | 14.53 | 16,875,056,230 | 2013-01-31 |
| 696 | 2013-02-18 | 2,452,657,115 | 10,000 | 14.53 | 16,875,056,230 | 2013-01-31 |
| 697 | 2013-02-07 | 2,452,647,115 | -10,000 | 14.53 | 16,875,056,230 | 2013-01-31 |
| 698 | 2013-02-06 | 2,452,657,115 | 10,000 | 14.53 | 16,875,056,230 | 2013-01-31 |
| 699 | 2013-01-25 | 2,452,647,115 | -20,000 | 14.53 | 16,875,056,230 | 2012-12-31 |
| 700 | 2013-01-18 | 2,452,667,115 | 10,000 | 14.53 | 16,875,056,230 | 2012-12-31 |
| 701 | 2013-01-16 | 2,452,657,115 | 20,000 | 14.53 | 16,875,056,230 | 2012-12-31 |
| 702 | 2013-01-15 | 2,452,637,115 | -10,000 | 14.53 | 16,875,056,230 | 2012-12-31 |
| 703 | 2013-01-09 | 2,452,647,115 | -30,000 | 14.53 | 16,875,056,230 | 2012-12-31 |
| 704 | 2013-01-08 | 2,452,677,115 | -10,000 | 14.53 | 16,875,056,230 | 2012-12-31 |
| 705 | 2013-01-04 | 2,452,687,115 | 10,000 | 14.53 | 16,875,056,230 | 2012-12-31 |
| 706 | 2013-01-03 | 2,452,677,115 | -9,440 | 14.53 | 16,875,056,230 | 2012-12-31 |
| 707 | 2012-12-31 | 2,452,686,555 | 205,000 | 14.53 | 16,875,056,230 | 2012-12-31 |
| 708 | 2012-12-20 | 2,452,481,555 | 10,000 | 14.53 | 16,875,056,230 | 2012-11-30 |
| 709 | 2012-11-27 | 2,452,471,555 | -17,000 | 14.53 | 16,875,056,230 | 2012-10-31 |
| 710 | 2012-11-12 | 2,452,488,555 | -10,000 | 14.53 | 16,875,056,230 | 2012-10-31 |
| 711 | 2012-11-09 | 2,452,498,555 | -20,000 | 14.53 | 16,875,056,230 | 2012-10-31 |
| 712 | 2012-10-30 | 2,452,518,555 | 15,000 | 14.53 | 16,875,056,230 | 2012-09-30 |
| 713 | 2012-10-25 | 2,452,503,555 | -40,000 | 14.53 | 16,875,056,230 | 2012-09-30 |
| 714 | 2012-10-09 | 2,452,543,555 | 10,000 | 14.53 | 16,875,056,230 | 2012-09-30 |
| 715 | 2012-10-04 | 2,452,533,555 | -60,000 | 14.53 | 16,875,056,230 | 2012-09-30 |
| 716 | 2012-10-03 | 2,452,593,555 | -28,000 | 14.53 | 16,875,056,230 | 2012-09-30 |
| 717 | 2012-09-28 | 2,452,621,555 | 40,000 | 14.53 | 16,875,056,230 | 2012-08-31 |
| 718 | 2012-09-13 | 2,452,581,555 | 10,000 | 14.53 | 16,875,056,230 | 2012-08-31 |
| 719 | 2012-09-07 | 2,452,571,555 | 20,000 | 14.53 | 16,875,056,230 | 2012-08-31 |
| 720 | 2012-09-06 | 2,452,551,555 | 4,000 | 14.53 | 16,875,056,230 | 2012-08-31 |
| 721 | 2012-08-30 | 2,452,547,555 | 16,000 | 14.53 | 16,875,056,230 | 2012-07-31 |
| 722 | 2012-08-29 | 2,452,531,555 | 60,000 | 14.53 | 16,875,056,230 | 2012-07-31 |
| 723 | 2012-08-24 | 2,452,471,555 | 20,000 | 14.53 | 16,875,056,230 | 2012-07-31 |
| 724 | 2012-08-20 | 2,452,451,555 | 2,000 | 14.53 | 16,875,056,230 | 2012-07-31 |
| 725 | 2012-08-17 | 2,452,449,555 | 10,000 | 14.53 | 16,875,056,230 | 2012-07-31 |
| 726 | 2012-08-15 | 2,452,439,555 | -10,000 | 14.53 | 16,875,056,230 | 2012-07-31 |
| 727 | 2012-08-09 | 2,452,449,555 | -1,180 | 14.53 | 16,875,056,230 | 2012-07-31 |
| 728 | 2012-08-08 | 2,452,450,735 | 1,000 | 14.53 | 16,875,056,230 | 2012-07-31 |
| 729 | 2012-08-02 | 2,452,449,735 | -1,180 | 14.53 | 16,875,056,230 | 2012-07-31 |
| 730 | 2012-07-26 | 2,452,450,915 | 21,000 | 14.53 | 16,875,056,230 | 2012-06-30 |
| 731 | 2012-07-24 | 2,452,429,915 | -79,178,212 | 14.53 | 16,875,056,230 | 2012-06-30 |
| 732 | 2012-07-19 | 2,531,608,127 | -430,000,000 | 15.00 | 16,875,056,230 | 2012-06-30 |
| 733 | 2012-07-17 | 2,961,608,127 | 13,000 | 17.55 | 16,875,056,230 | 2012-06-30 |
| 734 | 2012-07-16 | 2,961,595,127 | 11,000 | 17.55 | 16,875,056,230 | 2012-06-30 |
| 735 | 2012-07-11 | 2,961,584,127 | -20,000,000 | 17.55 | 16,875,056,230 | 2012-06-30 |
| 736 | 2012-07-03 | 2,981,584,127 | -150,000,000 | 17.67 | 16,875,056,230 | 2012-06-30 |
| 737 | 2012-06-27 | 3,131,584,127 | 10,000 | 18.56 | 16,875,056,230 | 2012-05-31 |
| 738 | 2012-06-22 | 3,131,574,127 | -1,000 | 18.56 | 16,875,056,230 | 2012-05-31 |
| 739 | 2012-06-20 | 3,131,575,127 | 1,000 | 18.56 | 16,875,056,230 | 2012-05-31 |
| 740 | 2012-06-18 | 3,131,574,127 | 1,000 | 18.56 | 16,875,056,230 | 2012-05-31 |
| 741 | 2012-06-05 | 3,131,573,127 | -199,980,000 | 18.56 | 16,875,056,230 | 2012-05-31 |
| 742 | 2012-06-01 | 3,331,553,127 | 8,000 | 19.74 | 16,875,056,230 | 2012-05-31 |
| 743 | 2012-05-30 | 3,331,545,127 | 76,000 | 19.74 | 16,875,056,230 | 2012-04-30 |
| 744 | 2012-05-29 | 3,331,469,127 | -10,000 | 19.74 | 16,875,056,230 | 2012-04-30 |
| 745 | 2012-05-23 | 3,331,479,127 | 6,000 | 19.74 | 16,875,056,230 | 2012-04-30 |
| 746 | 2012-05-18 | 3,331,473,127 | 10,000 | 19.74 | 16,875,056,230 | 2012-04-30 |
| 747 | 2012-05-17 | 3,331,463,127 | -450,000 | 19.74 | 16,875,056,230 | 2012-04-30 |
| 748 | 2012-05-16 | 3,331,913,127 | -99,800 | 19.74 | 16,875,056,230 | 2012-04-30 |
| 749 | 2012-05-15 | 3,332,012,927 | 100,000 | 19.75 | 16,875,056,230 | 2012-04-30 |
| 750 | 2012-05-14 | 3,331,912,927 | -10,000 | 19.74 | 16,875,056,230 | 2012-04-30 |
| 751 | 2012-05-07 | 3,331,922,927 | -200,000,000 | 19.74 | 16,875,056,230 | 2012-04-30 |
| 752 | 2012-05-04 | 3,531,922,927 | -200,000,000 | 20.93 | 16,875,056,230 | 2012-04-30 |
| 753 | 2012-05-03 | 3,731,922,927 | 200,000 | 22.12 | 16,875,056,230 | 2012-04-30 |
| 754 | 2012-04-27 | 3,731,722,927 | 24,000 | 22.11 | 16,875,056,230 | 2012-03-31 |
| 755 | 2012-04-20 | 3,731,698,927 | 17,000 | 22.11 | 16,875,056,230 | 2012-03-31 |
| 756 | 2012-04-18 | 3,731,681,927 | -1,000 | 22.11 | 16,875,056,230 | 2012-03-31 |
| 757 | 2012-04-16 | 3,731,682,927 | 20,000 | 22.11 | 16,875,056,230 | 2012-03-31 |
| 758 | 2012-04-13 | 3,731,662,927 | 170,000 | 22.11 | 16,875,056,230 | 2012-03-31 |
| 759 | 2012-04-12 | 3,731,492,927 | 10,000 | 22.11 | 16,875,056,230 | 2012-03-31 |
| 760 | 2012-04-11 | 3,731,482,927 | 20,000 | 22.11 | 16,875,056,230 | 2012-03-31 |
| 761 | 2012-04-10 | 3,731,462,927 | 1,000 | 22.11 | 16,875,056,230 | 2012-03-31 |
| 762 | 2012-04-03 | 3,731,461,927 | 1,000 | 22.11 | 16,875,056,230 | 2012-03-31 |
| 763 | 2012-04-02 | 3,731,460,927 | 750,000 | 22.11 | 16,875,056,230 | 2012-03-31 |
| 764 | 2012-03-30 | 3,730,710,927 | -699,916,000 | 22.11 | 16,874,306,230 | 2012-02-29 |
| 765 | 2012-03-26 | 4,430,626,927 | -365,000,000 | 26.26 | 16,874,306,230 | 2012-02-29 |
| 766 | 2012-03-21 | 4,795,626,927 | -50,000 | 28.42 | 16,874,306,230 | 2012-02-29 |
| 767 | 2012-03-19 | 4,795,676,927 | -100,000 | 28.42 | 16,874,306,230 | 2012-02-29 |
| 768 | 2012-03-16 | 4,795,776,927 | -100,000 | 28.42 | 16,874,306,230 | 2012-02-29 |
| 769 | 2012-03-15 | 4,795,876,927 | -500,000 | 28.42 | 16,874,306,230 | 2012-02-29 |
| 770 | 2012-02-29 | 4,796,376,927 | 750,000 | 28.42 | 16,874,306,230 | 2012-02-29 |
| 771 | 2012-02-28 | 4,795,626,927 | 500,000 | 28.42 | 16,873,556,230 | 2012-01-31 |
| 772 | 2012-02-16 | 4,795,126,927 | 20,000 | 28.42 | 16,873,556,230 | 2012-01-31 |
| 773 | 2012-02-13 | 4,795,106,927 | -50,000 | 28.42 | 16,873,556,230 | 2012-01-31 |
| 774 | 2012-02-10 | 4,795,156,927 | -720,000 | 28.42 | 16,873,556,230 | 2012-01-31 |
| 775 | 2012-01-18 | 4,795,876,927 | 20,000 | 28.42 | 16,873,556,230 | 2011-12-31 |
| 776 | 2012-01-03 | 4,795,856,927 | 202,000 | 28.42 | 16,873,556,230 | 2011-12-31 |
| 777 | 2011-12-05 | 4,795,654,927 | -200,000 | 28.42 | 16,873,356,230 | 2011-11-30 |
| 778 | 2011-11-24 | 4,795,854,927 | 60,000 | 28.42 | 16,873,356,230 | 2011-10-31 |
| 779 | 2011-10-31 | 4,795,794,927 | -8,792,000 | 28.42 | 16,873,356,230 | 2011-10-31 |
| 780 | 2011-10-27 | 4,804,586,927 | 8,792,000 | 28.46 | 16,882,148,230 | 2011-09-30 |
| 781 | 2011-10-18 | 4,795,794,927 | -3,000 | 28.41 | 16,882,148,230 | 2011-09-30 |
| 782 | 2011-10-03 | 4,795,797,927 | 20,000 | 28.41 | 16,882,148,230 | 2011-09-30 |
| 783 | 2011-09-30 | 4,795,777,927 | 1,775,000 | 28.41 | 16,882,148,230 | 2011-09-30 |
| 784 | 2011-09-23 | 4,794,002,927 | -150,000 | 28.40 | 16,880,373,230 | 2011-09-16 |
| 785 | 2011-09-22 | 4,794,152,927 | -375,000 | 28.40 | 16,880,373,230 | 2011-09-16 |
| 786 | 2011-09-21 | 4,794,527,927 | -1,250,000 | 28.40 | 16,880,373,230 | 2011-09-16 |
| 787 | 2011-09-20 | 4,795,777,927 | -500,000 | 28.41 | 16,880,373,230 | 2011-09-16 |
| 788 | 2011-09-16 | 4,796,277,927 | -507,000 | 28.41 | 16,880,373,230 | 2011-09-16 |
| 789 | 2011-09-14 | 4,796,784,927 | 1,000,000 | 28.42 | 16,879,873,230 | 2011-09-14 |
| 790 | 2011-09-05 | 4,795,784,927 | -30,000 | 28.41 | 16,878,873,230 | 2011-08-31 |
| 791 | 2011-08-30 | 4,795,814,927 | -2,000 | 28.41 | 16,878,873,230 | 2011-08-15 |
| 792 | 2011-08-17 | 4,795,816,927 | -1,281,800 | 28.41 | 16,878,873,230 | 2011-08-15 |
| 793 | 2011-08-16 | 4,797,098,727 | -100,000 | 28.42 | 16,878,873,230 | 2011-08-15 |
| 794 | 2011-08-15 | 4,797,198,727 | 2,000,000 | 28.42 | 16,878,873,230 | 2011-08-15 |
| 795 | 2011-08-10 | 4,795,198,727 | -506,000 | 28.41 | 16,876,873,230 | 2011-07-31 |
| 796 | 2011-08-09 | 4,795,704,727 | -29,000 | 28.42 | 16,876,873,230 | 2011-07-31 |
| 797 | 2011-08-08 | 4,795,733,727 | -10,000 | 28.42 | 16,876,873,230 | 2011-07-31 |
| 798 | 2011-08-05 | 4,795,743,727 | -115,316 | 28.42 | 16,876,873,230 | 2011-07-31 |
| 799 | 2011-08-01 | 4,795,859,043 | 725,000 | 28.42 | 16,876,873,230 | 2011-07-31 |
| 800 | 2011-07-29 | 4,795,134,043 | -725,000 | 28.41 | 16,876,028,230 | 2011-07-26 |
| 801 | 2011-07-28 | 4,795,859,043 | -6,857,000 | 28.42 | 16,876,028,230 | 2011-07-26 |
| 802 | 2011-07-27 | 4,802,716,043 | -1,625,000 | 28.46 | 16,876,028,230 | 2011-07-26 |
| 803 | 2011-07-26 | 4,804,341,043 | 12,995,000 | 28.47 | 16,876,028,230 | 2011-07-26 |
| 804 | 2011-07-25 | 4,791,346,043 | -200,000 | 28.42 | 16,860,773,930 | 2011-07-07 |
| 805 | 2011-07-22 | 4,791,546,043 | -2,430,000 | 28.42 | 16,860,773,930 | 2011-07-07 |
| 806 | 2011-07-20 | 4,793,976,043 | -500,000 | 28.43 | 16,860,773,930 | 2011-07-07 |
| 807 | 2011-07-15 | 4,794,476,043 | -200,000 | 28.44 | 16,860,773,930 | 2011-07-07 |
| 808 | 2011-07-14 | 4,794,676,043 | -100,000 | 28.44 | 16,860,773,930 | 2011-07-07 |
| 809 | 2011-07-13 | 4,794,776,043 | -1,106,000 | 28.44 | 16,860,773,930 | 2011-07-07 |
| 810 | 2011-07-12 | 4,795,882,043 | -164,000 | 28.44 | 16,860,773,930 | 2011-07-07 |
| 811 | 2011-07-11 | 4,796,046,043 | -4,195,080 | 28.44 | 16,860,773,930 | 2011-07-07 |
| 812 | 2011-07-08 | 4,800,241,123 | -1,422,200 | 28.47 | 16,860,773,930 | 2011-07-07 |
| 813 | 2011-07-07 | 4,801,663,323 | 3,944,000 | 28.48 | 16,860,773,930 | 2011-07-07 |
| 814 | 2011-07-06 | 4,797,719,323 | -4,150,000 | 28.46 | 16,855,204,930 | 2011-07-05 |
| 815 | 2011-07-05 | 4,801,869,323 | -275,000 | 28.49 | 16,855,204,930 | 2011-07-05 |
| 816 | 2011-07-04 | 4,802,144,323 | 3,425,000 | 28.49 | 16,853,579,930 | 2011-07-04 |
| 817 | 2011-06-30 | 4,798,719,323 | 100,000 | 28.48 | 16,849,529,930 | 2011-06-30 |
| 818 | 2011-06-29 | 4,798,619,323 | 2,425,000 | 28.48 | 16,849,429,930 | 2011-06-29 |
| 819 | 2011-06-28 | 4,796,194,323 | -1,550,000 | 28.47 | 16,845,754,930 | 2011-06-24 |
| 820 | 2011-06-27 | 4,797,744,323 | -3,350,000 | 28.48 | 16,845,754,930 | 2011-06-24 |
| 821 | 2011-06-24 | 4,801,094,323 | 1,300,000 | 28.50 | 16,845,754,930 | 2011-06-24 |
| 822 | 2011-06-23 | 4,799,794,323 | 5,100,000 | 28.50 | 16,844,204,930 | 2011-06-23 |
| 823 | 2011-06-21 | 4,794,694,323 | -50,000 | 28.47 | 16,839,104,930 | 2011-05-31 |
| 824 | 2011-06-20 | 4,794,744,323 | 30,000 | 28.47 | 16,839,104,930 | 2011-05-31 |
| 825 | 2011-06-16 | 4,794,714,323 | -8,000 | 28.47 | 16,839,104,930 | 2011-05-31 |
| 826 | 2011-06-15 | 4,794,722,323 | -250,000 | 28.47 | 16,839,104,930 | 2011-05-31 |
| 827 | 2011-06-09 | 4,794,972,323 | 50,000 | 28.48 | 16,839,104,930 | 2011-05-31 |
| 828 | 2011-06-08 | 4,794,922,323 | -200,000 | 28.47 | 16,839,104,930 | 2011-05-31 |
| 829 | 2011-06-03 | 4,795,122,323 | -1,050,000 | 28.48 | 16,839,104,930 | 2011-05-31 |
| 830 | 2011-06-02 | 4,796,172,323 | -2,650,000 | 28.48 | 16,839,104,930 | 2011-05-31 |
| 831 | 2011-06-01 | 4,798,822,323 | -1,275,000 | 28.50 | 16,839,104,930 | 2011-05-31 |
| 832 | 2011-05-31 | 4,800,097,323 | -3,777,500 | 28.51 | 16,839,104,930 | 2011-05-31 |
| 833 | 2011-05-30 | 4,803,874,823 | 1,283,000 | 28.53 | 16,836,454,930 | 2011-05-30 |
| 834 | 2011-05-27 | 4,802,591,823 | 7,052,500 | 28.53 | 16,835,179,930 | 2011-05-27 |
| 835 | 2011-05-25 | 4,795,539,323 | 2,000 | 28.50 | 16,827,877,430 | 2011-04-30 |
| 836 | 2011-05-24 | 4,795,537,323 | -6,000 | 28.50 | 16,827,877,430 | 2011-04-30 |
| 837 | 2011-05-23 | 4,795,543,323 | 20,000 | 28.50 | 16,827,877,430 | 2011-04-30 |
| 838 | 2011-05-13 | 4,795,523,323 | 10,000 | 28.50 | 16,827,877,430 | 2011-04-30 |
| 839 | 2011-05-05 | 4,795,513,323 | -625,000 | 28.50 | 16,827,877,430 | 2011-04-30 |
| 840 | 2011-05-03 | 4,796,138,323 | 5,595,000 | 28.50 | 16,827,877,430 | 2011-04-30 |
| 841 | 2011-04-28 | 4,790,543,323 | -85,000 | 28.48 | 16,822,292,430 | 2011-03-31 |
| 842 | 2011-04-26 | 4,790,628,323 | -425,000 | 28.48 | 16,822,292,430 | 2011-03-31 |
| 843 | 2011-04-21 | 4,791,053,323 | -758,000 | 28.48 | 16,822,292,430 | 2011-03-31 |
| 844 | 2011-04-20 | 4,791,811,323 | -10,000 | 28.48 | 16,822,292,430 | 2011-03-31 |
| 845 | 2011-04-18 | 4,791,821,323 | -85,840 | 28.48 | 16,822,292,430 | 2011-03-31 |
| 846 | 2011-04-14 | 4,791,907,163 | -103,540 | 28.49 | 16,822,292,430 | 2011-03-31 |
| 847 | 2011-04-08 | 4,792,010,703 | -625,000 | 28.49 | 16,822,292,430 | 2011-03-31 |
| 848 | 2011-04-07 | 4,792,635,703 | -2,000,000 | 28.49 | 16,822,292,430 | 2011-03-31 |
| 849 | 2011-04-06 | 4,794,635,703 | -1,490,000 | 28.50 | 16,822,292,430 | 2011-03-31 |
| 850 | 2011-04-04 | 4,796,125,703 | -989,000 | 28.51 | 16,822,292,430 | 2011-03-31 |
| 851 | 2011-04-01 | 4,797,114,703 | -1,000,000 | 28.52 | 16,822,292,430 | 2011-03-31 |
| 852 | 2011-03-31 | 4,798,114,703 | 3,341,800 | 28.52 | 16,822,292,430 | 2011-03-31 |
| 853 | 2011-03-23 | 4,794,772,903 | 30,000 | 28.51 | 16,818,992,430 | 2011-02-28 |
| 854 | 2011-03-21 | 4,794,742,903 | -1,000 | 28.51 | 16,818,992,430 | 2011-02-28 |
| 855 | 2011-03-16 | 4,794,743,903 | -1,000 | 28.51 | 16,818,992,430 | 2011-02-28 |
| 856 | 2011-03-10 | 4,794,744,903 | -500,000 | 28.51 | 16,818,992,430 | 2011-02-28 |
| 857 | 2011-03-09 | 4,795,244,903 | -800,000 | 28.51 | 16,818,992,430 | 2011-02-28 |
| 858 | 2011-02-28 | 4,796,044,903 | 331,000 | 28.52 | 16,818,992,430 | 2011-02-28 |
| 859 | 2011-02-08 | 4,795,713,903 | -331,000 | 28.51 | 16,818,661,430 | 2011-01-31 |
| 860 | 2011-02-07 | 4,796,044,903 | -769,000 | 28.52 | 16,818,661,430 | 2011-01-31 |
| 861 | 2011-02-02 | 4,796,813,903 | -3,540 | 28.52 | 16,818,661,430 | 2011-01-31 |
| 862 | 2011-02-01 | 4,796,817,443 | -50,000 | 28.52 | 16,818,661,430 | 2011-01-31 |
| 863 | 2011-01-31 | 4,796,867,443 | 1,189,000 | 28.52 | 16,818,661,430 | 2011-01-31 |
| 864 | 2011-01-28 | 4,795,678,443 | -370,000 | 28.52 | 16,817,222,430 | 2011-01-25 |
| 865 | 2011-01-27 | 4,796,048,443 | -500,000 | 28.52 | 16,817,222,430 | 2011-01-25 |
| 866 | 2011-01-25 | 4,796,548,443 | 500,000 | 28.52 | 16,817,222,430 | 2011-01-25 |
| 867 | 2011-01-21 | 4,796,048,443 | -100,000 | 28.71 | 16,707,932,178 | 2011-01-19 |
| 868 | 2011-01-20 | 4,796,148,443 | -500,000 | 28.71 | 16,707,932,178 | 2011-01-19 |
| 869 | 2011-01-19 | 4,796,648,443 | 875,000 | 28.71 | 16,707,932,178 | 2011-01-19 |
| 870 | 2011-01-18 | 4,795,773,443 | -275,000 | 28.71 | 16,707,057,178 | 2011-01-13 |
| 871 | 2011-01-17 | 4,796,048,443 | -9,575,000 | 28.71 | 16,707,057,178 | 2011-01-13 |
| 872 | 2011-01-14 | 4,805,623,443 | -6,586,000 | 28.76 | 16,707,057,178 | 2011-01-13 |
| 873 | 2011-01-13 | 4,812,209,443 | 9,575,000 | 28.80 | 16,707,057,178 | 2011-01-13 |
| 874 | 2011-01-12 | 4,802,634,443 | 5,700,000 | 28.76 | 16,697,482,178 | 2011-01-12 |
| 875 | 2011-01-11 | 4,796,934,443 | -250,000 | 28.74 | 16,690,896,178 | 2011-01-10 |
| 876 | 2011-01-10 | 4,797,184,443 | 1,136,000 | 28.74 | 16,690,896,178 | 2011-01-10 |
| 877 | 2011-01-04 | 4,796,048,443 | 10,000 | 28.74 | 16,689,760,178 | 2010-12-31 |
| 878 | 2010-12-31 | 4,796,038,443 | 150,000 | 28.74 | 16,689,760,178 | 2010-12-31 |
| 879 | 2010-12-23 | 4,795,888,443 | 20,000 | 28.74 | 16,689,610,178 | 2010-11-30 |
| 880 | 2010-12-17 | 4,795,868,443 | -150,000 | 28.74 | 16,689,610,178 | 2010-11-30 |
| 881 | 2010-12-06 | 4,796,018,443 | -10,000 | 28.74 | 16,689,610,178 | 2010-11-30 |
| 882 | 2010-11-30 | 4,796,028,443 | 2,076,000 | 28.74 | 16,689,610,178 | 2010-11-30 |
| 883 | 2010-11-29 | 4,793,952,443 | -1,000 | 28.73 | 16,687,534,178 | 2010-10-31 |
| 884 | 2010-11-17 | 4,793,953,443 | -750,000 | 28.73 | 16,687,534,178 | 2010-10-31 |
| 885 | 2010-11-16 | 4,794,703,443 | -192,000 | 28.73 | 16,687,534,178 | 2010-10-31 |
| 886 | 2010-11-15 | 4,794,895,443 | -1,154,000 | 28.73 | 16,687,534,178 | 2010-10-31 |
| 887 | 2010-11-12 | 4,796,049,443 | -10,000 | 28.74 | 16,687,534,178 | 2010-10-31 |
| 888 | 2010-11-09 | 4,796,059,443 | -8,000 | 28.74 | 16,687,534,178 | 2010-10-31 |
| 889 | 2010-11-08 | 4,796,067,443 | 10,000 | 28.74 | 16,687,534,178 | 2010-10-31 |
| 890 | 2010-11-01 | 4,796,057,443 | 1,500,000 | 28.74 | 16,687,534,178 | 2010-10-31 |
| 891 | 2010-10-29 | 4,794,557,443 | -50,000 | 28.73 | 16,686,034,178 | 2010-09-30 |
| 892 | 2010-10-22 | 4,794,607,443 | -1,870,000 | 28.73 | 16,686,034,178 | 2010-09-30 |
| 893 | 2010-10-19 | 4,796,477,443 | 50,000 | 28.75 | 16,686,034,178 | 2010-09-30 |
| 894 | 2010-10-18 | 4,796,427,443 | 1,000 | 28.75 | 16,686,034,178 | 2010-09-30 |
| 895 | 2010-10-07 | 4,796,426,443 | 350,000 | 28.75 | 16,686,034,178 | 2010-09-30 |
| 896 | 2010-10-05 | 4,796,076,443 | 30,000 | 28.74 | 16,686,034,178 | 2010-09-30 |
| 897 | 2010-09-29 | 4,796,046,443 | -20,000 | 28.74 | 16,686,034,178 | 2010-09-22 |
| 898 | 2010-09-22 | 4,796,066,443 | 1,630,702,330 | 28.74 | 16,686,034,178 | 2010-09-22 |
| 899 | 2010-09-21 | 3,165,364,113 | -1,180 | 21.02 | 15,055,331,848 | 2010-08-31 |
| 900 | 2010-09-15 | 3,165,365,293 | 5,000 | 21.02 | 15,055,331,848 | 2010-08-31 |
| 901 | 2010-09-07 | 3,165,360,293 | -400,000,000 | 21.02 | 15,055,331,848 | 2010-08-31 |
| 902 | 2010-09-03 | 3,565,360,293 | 2,000 | 23.68 | 15,055,331,848 | 2010-08-31 |
| 903 | 2010-08-30 | 3,565,358,293 | -25,000 | 23.68 | 15,055,331,848 | 2010-07-31 |
| 904 | 2010-08-27 | 3,565,383,293 | -1,180 | 23.68 | 15,055,331,848 | 2010-07-31 |
| 905 | 2010-08-23 | 3,565,384,473 | -200 | 23.68 | 15,055,331,848 | 2010-07-31 |
| 906 | 2010-08-20 | 3,565,384,673 | -1,235,000,000 | 23.68 | 15,055,331,848 | 2010-07-31 |
| 907 | 2010-08-17 | 4,800,384,673 | 14,000 | 31.88 | 15,055,331,848 | 2010-07-31 |
| 908 | 2010-08-10 | 4,800,370,673 | -2,000 | 31.88 | 15,055,331,848 | 2010-07-31 |
| 909 | 2010-07-28 | 4,800,372,673 | -3,600 | 31.88 | 15,055,331,848 | 2010-06-30 |
| 910 | 2010-07-07 | 4,800,376,273 | 19,200 | 31.88 | 15,055,331,848 | 2010-06-30 |
| 911 | 2010-06-07 | 4,800,357,073 | 1,000 | 31.88 | 15,055,331,848 | 2010-05-31 |
| 912 | 2010-05-20 | 4,800,356,073 | -5,000 | 31.88 | 15,055,331,848 | 2010-04-30 |
| 913 | 2010-05-12 | 4,800,361,073 | 5,000 | 31.88 | 15,055,331,848 | 2010-04-30 |
| 914 | 2010-05-04 | 4,800,356,073 | 260,000 | 31.88 | 15,055,331,848 | 2010-04-30 |
| 915 | 2010-05-03 | 4,800,096,073 | 30,000 | 31.88 | 15,055,331,848 | 2010-04-30 |
| 916 | 2010-04-20 | 4,800,066,073 | 30,000 | 31.88 | 15,055,331,848 | 2010-03-31 |
| 917 | 2010-04-16 | 4,800,036,073 | 100,000 | 31.88 | 15,055,331,848 | 2010-03-31 |
| 918 | 2010-03-30 | 4,799,936,073 | -1,180 | 31.88 | 15,055,331,848 | 2010-02-28 |
| 919 | 2010-03-19 | 4,799,937,253 | 30,000 | 31.88 | 15,055,331,848 | 2010-02-28 |
| 920 | 2010-02-12 | 4,799,907,253 | 40,000 | 31.88 | 15,055,331,848 | 2010-01-31 |
| 921 | 2010-02-09 | 4,799,867,253 | 1,000 | 31.88 | 15,055,331,848 | 2010-01-31 |
| 922 | 2010-01-19 | 4,799,866,253 | -20,000 | 31.88 | 15,055,331,848 | 2009-12-31 |
| 923 | 2009-12-22 | 4,799,886,253 | -40,000 | 31.88 | 15,055,331,848 | 2009-11-30 |
| 924 | 2009-12-02 | 4,799,926,253 | 40,000 | 31.88 | 15,055,331,848 | 2009-11-30 |
| 925 | 2009-11-24 | 4,799,886,253 | 80 | 31.88 | 15,055,331,848 | 2009-10-31 |
| 926 | 2009-11-23 | 4,799,886,173 | -10,000 | 31.88 | 15,055,331,848 | 2009-10-31 |
| 927 | 2009-11-13 | 4,799,896,173 | -15,260 | 31.88 | 15,055,331,848 | 2009-10-31 |
| 928 | 2009-11-09 | 4,799,911,433 | -40,000 | 31.88 | 15,055,331,848 | 2009-10-31 |
| 929 | 2009-10-21 | 4,799,951,433 | -10,374 | 31.88 | 15,055,331,848 | 2009-09-30 |
| 930 | 2009-10-14 | 4,799,961,807 | 120,000 | 31.88 | 15,055,331,848 | 2009-09-30 |
| 931 | 2009-10-09 | 4,799,841,807 | -30,360 | 31.88 | 15,055,331,848 | 2009-09-30 |
| 932 | 2009-10-08 | 4,799,872,167 | 100,000 | 31.88 | 15,055,331,848 | 2009-09-30 |
| 933 | 2009-10-07 | 4,799,772,167 | -708 | 31.88 | 15,055,331,848 | 2009-09-30 |
| 934 | 2009-09-25 | 4,799,772,875 | -2,360 | 31.88 | 15,055,331,848 | 2009-08-31 |
| 935 | 2009-09-21 | 4,799,775,235 | -3,000 | 31.88 | 15,055,331,848 | 2009-08-31 |
| 936 | 2009-09-16 | 4,799,778,235 | 30,000 | 31.88 | 15,055,331,848 | 2009-08-31 |
| 937 | 2009-09-11 | 4,799,748,235 | 47,600 | 31.88 | 15,055,331,848 | 2009-08-31 |
| 938 | 2009-09-10 | 4,799,700,635 | 8,000 | 31.88 | 15,055,331,848 | 2009-08-31 |
| 939 | 2009-08-24 | 4,799,692,635 | -360 | 31.88 | 15,055,331,848 | 2009-07-31 |
| 940 | 2009-08-21 | 4,799,692,995 | 20,000 | 31.88 | 15,055,331,848 | 2009-07-31 |
| 941 | 2009-08-17 | 4,799,672,995 | -2,000 | 31.88 | 15,055,331,848 | 2009-07-31 |
| 942 | 2009-08-13 | 4,799,674,995 | 2,000 | 31.88 | 15,055,331,848 | 2009-07-31 |
| 943 | 2009-08-12 | 4,799,672,995 | 10,000 | 31.88 | 15,055,331,848 | 2009-07-31 |
| 944 | 2009-08-11 | 4,799,662,995 | -1,000 | 31.88 | 15,055,331,848 | 2009-07-31 |
| 945 | 2009-08-10 | 4,799,663,995 | 53,800 | 31.88 | 15,055,331,848 | 2009-07-31 |
| 946 | 2009-08-07 | 4,799,610,195 | -7,080 | 31.88 | 15,055,331,848 | 2009-07-31 |
| 947 | 2009-08-05 | 4,799,617,275 | 3,600 | 31.88 | 15,055,331,848 | 2009-07-31 |
| 948 | 2009-08-03 | 4,799,613,675 | 3,360 | 31.88 | 15,055,331,848 | 2009-07-31 |
| 949 | 2009-07-31 | 4,799,610,315 | 814,233,545 | 31.88 | 15,055,331,848 | 2009-07-31 |
| 950 | 2009-07-27 | 3,985,376,770 | -1,000 | 31.24 | 12,758,755,804 | 2009-06-30 |
| 951 | 2009-07-24 | 3,985,377,770 | -2,000 | 31.24 | 12,758,755,804 | 2009-06-30 |
| 952 | 2009-07-22 | 3,985,379,770 | 3,000 | 31.24 | 12,758,755,804 | 2009-06-30 |
| 953 | 2009-07-20 | 3,985,376,770 | -2,000 | 31.24 | 12,758,755,804 | 2009-06-30 |
| 954 | 2009-07-17 | 3,985,378,770 | -350,000,000 | 31.24 | 12,758,755,804 | 2009-06-30 |
| 955 | 2009-07-14 | 4,335,378,770 | 20,000 | 33.98 | 12,758,755,804 | 2009-06-30 |
| 956 | 2009-07-08 | 4,335,358,770 | 20,000 | 33.98 | 12,758,755,804 | 2009-06-30 |
| 957 | 2009-07-03 | 4,335,338,770 | 2,000 | 33.98 | 12,758,755,804 | 2009-06-30 |
| 958 | 2009-06-30 | 4,335,336,770 | 14,000 | 33.98 | 12,758,755,804 | 2009-06-30 |
| 959 | 2009-06-29 | 4,335,322,770 | 1,000 | 33.98 | 12,758,755,804 | 2009-05-31 |
| 960 | 2009-06-26 | 4,335,321,770 | 46,098 | 33.98 | 12,758,755,804 | 2009-05-31 |
| 961 | 2009-06-25 | 4,335,275,672 | 408,000 | 33.98 | 12,758,755,804 | 2009-05-31 |
| 962 | 2009-06-24 | 4,334,867,672 | 10,000 | 33.98 | 12,758,755,804 | 2009-05-31 |
| 963 | 2009-06-23 | 4,334,857,672 | -20,000 | 33.98 | 12,758,755,804 | 2009-05-31 |
| 964 | 2009-06-18 | 4,334,877,672 | 1,000 | 33.98 | 12,758,755,804 | 2009-05-31 |
| 965 | 2009-06-15 | 4,334,876,672 | 1,000 | 33.98 | 12,758,755,804 | 2009-05-31 |
| 966 | 2009-05-22 | 4,334,875,672 | 20,000 | 33.98 | 12,758,755,804 | 2009-04-30 |
| 967 | 2009-05-13 | 4,334,855,672 | -10,000 | 33.98 | 12,758,755,804 | 2009-04-30 |
| 968 | 2009-04-16 | 4,334,865,672 | 10,000 | 33.98 | 12,758,755,804 | 2009-03-31 |
| 969 | 2008-11-24 | 4,334,855,672 | 31,000 | 33.98 | 12,758,755,804 | 2008-10-31 |
| 970 | 2008-11-12 | 4,334,824,672 | 1,000 | 33.98 | 12,758,755,804 | 2008-10-31 |
| 971 | 2008-10-29 | 4,334,823,672 | 2,000 | 33.98 | 12,758,755,804 | 2008-09-30 |
| 972 | 2008-10-22 | 4,334,821,672 | -600 | 33.98 | 12,758,755,804 | 2008-09-30 |
| 973 | 2008-10-20 | 4,334,822,272 | 79,928 | 33.98 | 12,758,755,804 | 2008-09-30 |
| 974 | 2008-10-17 | 4,334,742,344 | -31,172 | 33.97 | 12,758,755,804 | 2008-09-30 |
| 975 | 2008-10-14 | 4,334,773,516 | -384,828 | 33.97 | 12,758,755,804 | 2008-09-30 |
| 976 | 2008-10-13 | 4,335,158,344 | 416,000 | 33.98 | 12,758,755,804 | 2008-09-30 |
| 977 | 2008-10-08 | 4,334,742,344 | -7,792 | 33.97 | 12,758,755,804 | 2008-09-30 |
| 978 | 2008-09-25 | 4,334,750,136 | 2,000 | 33.97 | 12,758,755,804 | 2008-08-31 |
| 979 | 2008-09-24 | 4,334,748,136 | -5,192 | 33.97 | 12,758,755,804 | 2008-08-31 |
| 980 | 2008-09-17 | 4,334,753,328 | 4,000 | 33.97 | 12,758,755,804 | 2008-08-31 |
| 981 | 2008-08-21 | 4,334,749,328 | 3,000 | 33.97 | 12,758,755,804 | 2008-07-31 |
| 982 | 2008-07-24 | 4,334,746,328 | 3,000 | 33.97 | 12,758,755,804 | 2008-06-30 |
| 983 | 2008-07-10 | 4,334,743,328 | -4,000 | 33.97 | 12,758,755,804 | 2008-06-30 |
| 984 | 2008-07-07 | 4,334,747,328 | 4,000 | 33.97 | 12,758,755,804 | 2008-06-30 |
| 985 | 2008-07-03 | 4,334,743,328 | -46,053,692 | 33.97 | 12,758,755,804 | 2008-06-30 |
| 986 | 2008-07-02 | 4,380,797,020 | -1,748,000 | 34.34 | 12,758,755,804 | 2008-06-30 |
| 987 | 2008-06-30 | 4,382,545,020 | 616,000 | 34.35 | 12,758,755,804 | 2008-06-30 |
| 988 | 2008-06-27 | 4,381,929,020 | -188,000 | 34.34 | 12,758,755,804 | 2008-05-31 |
| 989 | 2008-06-26 | 4,382,117,020 | -528,000 | 34.35 | 12,758,755,804 | 2008-05-31 |
| 990 | 2008-06-25 | 4,382,645,020 | 2,000,000 | 34.35 | 12,758,755,804 | 2008-05-31 |
| 991 | 2008-06-24 | 4,380,645,020 | 280,000 | 34.33 | 12,758,755,804 | 2008-05-31 |
| 992 | 2008-06-23 | 4,380,365,020 | -3,270,000 | 34.33 | 12,758,755,804 | 2008-05-31 |
| 993 | 2008-06-20 | 4,383,635,020 | 536,000 | 34.36 | 12,758,755,804 | 2008-05-31 |
| 994 | 2008-06-19 | 4,383,099,020 | -2,545,400 | 34.35 | 12,758,755,804 | 2008-05-31 |
| 995 | 2008-06-18 | 4,385,644,420 | 3,020,000 | 34.37 | 12,758,755,804 | 2008-05-31 |
| 996 | 2008-06-17 | 4,382,624,420 | 2,246,000 | 34.35 | 12,758,755,804 | 2008-05-31 |
| 997 | 2008-06-16 | 4,380,378,420 | 795,400 | 34.33 | 12,758,755,804 | 2008-05-31 |
| 998 | 2008-06-13 | 4,379,583,020 | 10,761,720 | 34.33 | 12,758,755,804 | 2008-05-31 |
| 999 | 2008-06-12 | 4,368,821,300 | 13,775,733 | 34.24 | 12,758,755,804 | 2008-05-31 |
| 1000 | 2008-06-11 | 4,355,045,567 | 20,202,239 | 34.13 | 12,758,755,804 | 2008-05-31 |
| 1001 | 2008-06-10 | 4,334,843,328 | -8,423,912,476 | 33.98 | 12,758,755,804 | 2008-05-31 |
| 1002 | 2008-05-26 | 12,758,755,804 | 2,105,978,119 | 100.00 | 12,758,755,804 | 2008-05-23 |
| 1003 | 2008-05-23 | 10,652,777,685 | 9,569,066,853 | 83.49 | 12,758,755,804 | 2008-05-23 |
| 1004 | 2008-05-19 | 1,083,710,832 | -2,921 | 33.98 | 3,189,688,951 | 2008-03-31 |
| 1005 | 2008-05-05 | 1,083,713,753 | -40,000 | 33.98 | 3,189,688,951 | 2008-03-31 |
| 1006 | 2008-04-29 | 1,083,753,753 | -1,000 | 33.98 | 3,189,688,951 | 2008-03-31 |
| 1007 | 2008-04-25 | 1,083,754,753 | -973 | 33.98 | 3,189,688,951 | 2008-03-31 |
| 1008 | 2008-04-21 | 1,083,755,726 | -125,433,896 | 33.98 | 3,189,688,951 | 2008-03-31 |
| 1009 | 2008-04-17 | 1,209,189,622 | -50 | 37.91 | 3,189,688,951 | 2008-03-31 |
| 1010 | 2008-04-07 | 1,209,189,672 | 2,921 | 37.91 | 3,189,688,951 | 2008-03-31 |
| 1011 | 2008-04-01 | 1,209,186,751 | -1,298 | 37.91 | 3,189,688,951 | 2008-03-31 |
| 1012 | 2008-03-19 | 1,209,188,049 | 973 | 37.91 | 3,189,688,951 | 2008-02-29 |
| 1013 | 2008-03-11 | 1,209,187,076 | -50,000,000 | 37.91 | 3,189,688,951 | 2008-02-29 |
| 1014 | 2008-03-10 | 1,259,187,076 | 1,200,000 | 39.48 | 3,189,688,951 | 2008-02-29 |
| 1015 | 2008-02-29 | 1,257,987,076 | -89,989,000 | 39.44 | 3,189,688,951 | 2008-02-29 |
| 1016 | 2008-02-20 | 1,347,976,076 | 77,434,000 | 41.10 | 3,279,677,951 | 2008-01-31 |
| 1017 | 2008-02-19 | 1,270,542,076 | -2,400 | 38.74 | 3,279,677,951 | 2008-01-31 |
| 1018 | 2008-02-11 | 1,270,544,476 | 30,242,000 | 38.74 | 3,279,677,951 | 2008-01-31 |
| 1019 | 2008-02-01 | 1,240,302,476 | 4,988,000 | 37.82 | 3,279,677,951 | 2008-01-31 |
| 1020 | 2008-01-31 | 1,235,314,476 | -39,811,000 | 37.67 | 3,279,677,951 | 2008-01-31 |
| 1021 | 2008-01-30 | 1,275,125,476 | 3,838,000 | 38.41 | 3,319,488,951 | 2007-12-31 |
| 1022 | 2008-01-29 | 1,271,287,476 | 13,299,000 | 38.30 | 3,319,488,951 | 2007-12-31 |
| 1023 | 2008-01-28 | 1,257,988,476 | -136,937,481 | 37.90 | 3,319,488,951 | 2007-12-31 |
| 1024 | 2008-01-17 | 1,394,925,957 | 100 | 42.02 | 3,319,488,951 | 2007-12-31 |
| 1025 | 2007-12-17 | 1,394,925,857 | -649 | 42.02 | 3,319,488,951 | 2007-11-30 |
| 1026 | 2007-11-30 | 1,394,926,506 | -5,000 | 42.02 | 3,319,488,951 | 2007-11-30 |
| 1027 | 2007-11-27 | 1,394,931,506 | -15,252,678 | 42.02 | 3,319,488,951 | 2007-10-31 |
| 1028 | 2007-11-21 | 1,410,184,184 | -1,000 | 42.48 | 3,319,488,951 | 2007-10-31 |
| 1029 | 2007-11-16 | 1,410,185,184 | -500 | 42.48 | 3,319,488,951 | 2007-10-31 |
| 1030 | 2007-11-13 | 1,410,185,684 | -8,442 | 42.48 | 3,319,488,951 | 2007-10-31 |
| 1031 | 2007-10-18 | 1,410,194,126 | -649 | 43.27 | 3,258,890,236 | 2007-09-30 |
| 1032 | 2007-10-17 | 1,410,194,775 | -649 | 43.27 | 3,258,890,236 | 2007-09-30 |
| 1033 | 2007-10-15 | 1,410,195,424 | -250 | 43.27 | 3,258,890,236 | 2007-09-30 |
| 1034 | 2007-10-10 | 1,410,195,674 | -400 | 43.27 | 3,258,890,236 | 2007-09-30 |
| 1035 | 2007-10-04 | 1,410,196,074 | -33,000 | 43.27 | 3,258,890,236 | 2007-09-30 |
| 1036 | 2007-10-02 | 1,410,229,074 | -5,649 | 43.27 | 3,258,890,236 | 2007-09-30 |
| 1037 | 2007-09-25 | 1,410,234,723 | -114,200 | 43.27 | 3,258,890,236 | 2007-07-31 |
| 1038 | 2007-09-21 | 1,410,348,923 | -170,010,000 | 43.28 | 3,258,890,236 | 2007-07-31 |
| 1039 | 2007-09-12 | 1,580,358,923 | -250 | 48.49 | 3,258,890,236 | 2007-07-31 |
| 1040 | 2007-09-06 | 1,580,359,173 | -1,000 | 48.49 | 3,258,890,236 | 2007-07-31 |
| 1041 | 2007-08-30 | 1,580,360,173 | 5,000 | 48.49 | 3,258,890,236 | 2007-07-31 |
| 1042 | 2007-08-17 | 1,580,355,173 | 5,000 | 48.49 | 3,258,890,236 | 2007-07-31 |
| 1043 | 2007-08-14 | 1,580,350,173 | 1,000 | 48.49 | 3,258,890,236 | 2007-07-31 |
| 1044 | 2007-08-07 | 1,580,349,173 | -1,298 | 48.49 | 3,258,890,236 | 2007-07-31 |
| 1045 | 2007-08-03 | 1,580,350,471 | 7,705,000 | 48.49 | 3,258,890,236 | 2007-07-31 |
| 1046 | 2007-07-30 | 1,572,645,471 | -3,000 | 48.26 | 3,258,890,236 | 2007-06-30 |
| 1047 | 2007-07-03 | 1,572,648,471 | -649 | 48.26 | 3,258,890,236 | 2007-06-30 |
| 1048 | 2007-06-29 | 1,572,649,120 | -1,298 | 48.26 | 3,258,890,236 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy