GOME Retail Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00493  1992-04-15    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2024-04-26 488,054,300 -13,569,500 0.028 13.67 47,762,439,199 1.022
2024-04-19 501,623,800 -1,174,546 0.021 10.53 47,762,439,199 1.050
2024-04-12 502,798,346 -468,454 0.018 9.05 47,762,439,199 1.053
2024-04-05 503,266,800 -2,002,000 0.018 9.06 47,762,439,199 1.054
2024-03-28 505,268,800 6,456,000 0.018 9.09 47,762,439,199 1.058
2024-03-22 498,812,800 8,805,000 0.019 9.48 47,762,439,199 1.044
2024-03-15 490,007,800 458,484 0.020 9.80 47,762,439,199 1.026
2024-03-08 489,549,316 -57,323,780 0.022 10.77 47,762,439,199 1.025
2024-03-01 546,873,096 -5,558,500 0.041 22.42 47,762,439,199 1.145
2024-02-23 552,431,596 -991,000 0.043 23.75 47,762,439,199 1.157
2024-02-16 553,422,596 -2,852,000 0.043 23.80 47,762,439,199 1.159
2024-02-09 556,274,596 164,167,796 0.040 22.25 47,762,439,199 1.165
2024-02-02 392,106,800 -50,530,280 0.043 16.86 47,762,439,199 0.821
2023-10-27 442,637,080 -1,340,000 0.037 16.38 47,762,439,199 0.927
2023-10-20 443,977,080 -9,277,480 0.041 18.20 47,762,439,199 0.930
2023-10-13 453,254,560 -10,909,000 0.052 23.57 47,762,439,199 0.949
2023-10-06 464,163,560 6,605,000 0.057 26.46 47,762,439,199 0.972
2023-09-29 457,558,560 2,147,000 0.055 25.17 47,762,439,199 0.958
2023-09-22 455,411,560 7,283,780 0.057 25.96 47,762,439,199 0.953
2023-09-15 448,127,780 16,905,500 0.062 27.78 47,762,439,199 0.938
2023-09-08 431,222,280 6,271,000 0.059 25.44 47,762,439,199 0.903
2023-09-01 424,951,280 -20,036,000 0.057 24.22 47,762,439,199 0.890
2023-08-25 444,987,280 -41,705,500 0.059 26.25 47,762,439,199 0.932
2023-08-18 486,692,780 -7,639,000 0.062 30.17 47,762,439,199 1.019
2023-08-11 494,331,780 -175,279,290 0.073 36.09 47,762,439,199 1.035
2023-08-04 669,611,070 -111,123,500 0.079 52.90 47,762,439,199 1.402
2023-07-28 780,734,570 -39,877,000 0.082 64.02 47,762,439,199 1.635
2023-07-21 820,611,570 -472,039,974 0.081 66.47 47,762,439,199 1.718
2023-07-14 1,292,651,544 0 0.105 135.73 47,762,439,199 2.706
2023-07-07 1,292,651,544 0 0.105 135.73 47,762,439,199 2.706
2023-06-30 1,292,651,544 0 0.105 135.73 47,762,439,199 2.706
2023-06-23 1,292,651,544 0 0.105 135.73 47,762,439,199 2.706
2023-06-16 1,292,651,544 0 0.105 135.73 47,762,439,199 2.706
2023-06-09 1,292,651,544 0 0.105 135.73 47,762,439,199 2.706
2023-06-02 1,292,651,544 0 0.105 135.73 47,762,439,199 2.706
2023-05-25 1,292,651,544 -19,597 0.105 135.73 47,762,439,199 2.706
2023-05-19 1,292,671,141 0 0.105 135.73 47,762,439,199 2.706
2023-05-12 1,292,671,141 -35,100,000 0.105 135.73 47,762,439,199 2.706
2023-05-05 1,327,771,141 0 0.105 139.42 47,762,439,199 2.780
2023-04-28 1,327,771,141 0 0.105 139.42 47,762,439,199 2.780
2023-04-21 1,327,771,141 0 0.105 139.42 47,762,439,199 2.780
2023-04-14 1,327,771,141 -88,125,000 0.105 139.42 47,762,439,199 2.780
2023-04-06 1,415,896,141 -54,856,058 0.105 148.67 47,762,439,199 2.964
2023-03-31 1,470,752,199 -1,925,500 0.105 154.43 47,762,439,199 3.079
2023-03-24 1,472,677,699 47,666,515 0.128 188.50 39,781,900,199 3.702
2023-03-17 1,425,011,184 85,000,985 0.137 195.23 39,781,900,199 3.582
2023-03-10 1,340,010,199 22,066,920 0.139 186.26 39,781,900,199 3.368
2023-03-03 1,317,943,279 13,066,000 0.153 201.65 39,781,900,199 3.313
2023-02-24 1,304,877,279 -78,063,000 0.153 199.65 39,781,900,199 3.280
2023-02-17 1,382,940,279 5,186,000 0.135 186.70 39,781,900,199 3.476
2023-02-10 1,377,754,279 38,448,000 0.155 213.55 39,781,900,199 3.463
2023-02-03 1,339,306,279 52,706,000 0.172 230.36 39,781,900,199 3.367
2023-01-27 1,286,600,279 -1,389,520 0.135 173.69 39,781,900,199 3.234
2023-01-20 1,287,989,799 5,465,921 0.128 164.86 39,781,900,199 3.238
2023-01-13 1,282,523,878 50,003,615 0.124 159.03 39,781,900,199 3.224
2023-01-06 1,232,520,263 8,642,000 0.114 140.51 35,719,044,199 3.451
2022-12-30 1,223,878,263 47,358,000 0.110 134.63 35,719,044,199 3.426
2022-12-23 1,176,520,263 76,750,000 0.125 147.07 35,719,044,199 3.294
2022-12-16 1,099,770,263 128,419,000 0.149 163.87 35,719,044,199 3.079
2022-12-09 971,351,263 99,176,000 0.167 162.22 35,719,044,199 2.719
2022-12-02 872,175,263 -79,640,720 0.170 148.27 35,719,044,199 2.442
2022-11-25 951,815,983 127,958,000 0.167 158.95 35,719,044,199 2.665
2022-11-18 823,857,983 11,264,000 0.122 100.51 35,719,044,199 2.306
2022-11-11 812,593,983 -61,930,280 0.128 104.01 35,719,044,199 2.275
2022-11-04 874,524,263 -34,520,000 0.126 110.19 35,719,044,199 2.448
2022-10-28 909,044,263 -288,565,000 0.130 118.18 35,719,044,199 2.545
2022-10-21 1,197,609,263 -9,532,720 0.127 152.10 35,719,044,199 3.353
2022-10-14 1,207,141,983 -11,598,515 0.139 167.79 35,719,044,199 3.380
2022-10-07 1,218,740,498 -43,378,000 0.149 181.59 35,719,044,199 3.412
2022-09-30 1,262,118,498 112,783,000 0.147 185.53 35,719,044,199 3.533
2022-09-23 1,149,335,498 47,715,000 0.157 180.45 35,719,044,199 3.218
2022-09-16 1,101,620,498 5,130,000 0.181 199.39 35,719,044,199 3.084
2022-09-09 1,096,490,498 -20,723,000 0.246 269.74 35,719,044,199 3.070
2022-09-02 1,117,213,498 -44,664,280 0.255 284.89 35,719,044,199 3.128
2022-08-26 1,161,877,778 -74,723,000 0.246 285.82 35,719,044,199 3.253
2022-08-19 1,236,600,778 0 0.290 358.61 35,719,044,199 3.462
2022-08-12 1,236,600,778 0 0.290 358.61 35,719,044,199 3.462
2022-08-05 1,236,600,778 0 0.290 358.61 35,719,044,199 3.462
2022-07-29 1,236,600,778 0 0.290 358.61 35,719,044,199 3.462
2022-07-22 1,236,600,778 230,154,000 0.290 358.61 35,719,044,199 3.462
2022-07-15 1,006,446,778 7,712,000 0.320 322.06 35,719,044,199 2.818
2022-07-08 998,734,778 -38,867,823 0.375 374.53 35,719,044,199 2.796
2022-06-30 1,037,602,601 74,068,280 0.380 394.29 33,756,544,199 3.074
2022-06-24 963,534,321 60,616,000 0.425 409.50 33,756,544,199 2.854
2022-06-17 902,918,321 123,974,121 0.415 374.71 33,756,544,199 2.675
2022-06-10 778,944,200 -4,456,086 0.365 284.31 33,756,544,199 2.308
2022-06-02 783,400,286 -256,760,022 0.395 309.44 33,756,544,199 2.321
2022-05-27 1,040,160,308 -129,266,409 0.395 410.86 33,756,544,199 3.081
2022-05-20 1,169,426,717 -174,197,210 0.425 497.01 33,756,544,199 3.464
2022-05-13 1,343,623,927 -49,838,000 0.380 510.58 33,756,544,199 3.980
2022-05-06 1,393,461,927 -53,773,000 0.370 515.58 33,756,544,199 4.128
2022-04-29 1,447,234,927 -81,299,000 0.385 557.19 33,756,544,199 4.287
2022-04-22 1,528,533,927 -7,592,602 0.410 626.70 33,756,544,199 4.528
2022-04-14 1,536,126,529 37,868,000 0.470 721.98 33,756,544,199 4.551
2022-04-08 1,498,258,529 70,359,000 0.480 719.16 33,756,544,199 4.438
2022-04-01 1,427,899,529 113,320,412 0.475 678.25 33,756,544,199 4.230
2022-03-25 1,314,579,117 1,074,080 0.465 611.28 33,756,544,199 3.894
2022-03-18 1,313,505,037 -155,160,541 0.500 656.75 33,756,544,199 3.891
2022-03-11 1,468,665,578 77,790,659 0.500 734.33 33,756,544,199 4.351
2022-03-04 1,390,874,919 27,372,661 0.560 778.89 33,756,544,199 4.120
2022-02-25 1,363,502,258 17,068,080 0.620 845.37 33,756,544,199 4.039
2022-02-18 1,346,434,178 21,189,070 0.650 875.18 33,756,544,199 3.989
2022-02-11 1,325,245,108 32,208,908 0.660 874.66 33,756,544,199 3.926
2022-02-04 1,293,036,200 51,421,000 0.540 698.24 33,756,544,199 3.830
2022-01-28 1,241,615,200 25,969,277 0.560 695.30 33,756,544,199 3.678
2022-01-21 1,215,645,923 -28,074,163 0.660 802.33 33,756,544,199 3.601
2022-01-14 1,243,720,086 -20,351,460 0.660 820.86 33,756,544,199 3.684
2022-01-07 1,264,071,546 -9,012,278 0.660 834.29 33,756,544,199 3.745
2021-12-31 1,273,083,824 -36,801,278 0.660 840.24 33,756,544,199 3.771
2021-12-24 1,309,885,102 -7,786,515 0.660 864.52 33,756,544,199 3.880
2021-12-17 1,317,671,617 16,086,160 0.680 896.02 33,756,544,199 3.903
2021-12-10 1,301,585,457 -3,126,000 0.710 924.13 33,756,544,199 3.856
2021-12-03 1,304,711,457 55,630,986 0.670 874.16 33,756,544,199 3.865
2021-11-26 1,249,080,471 6,541,597 0.690 861.87 33,756,544,199 3.700
2021-11-19 1,242,538,874 -18,148,000 0.700 869.78 33,756,544,199 3.681
2021-11-12 1,260,686,874 -84,210,000 0.760 958.12 33,756,544,199 3.735
2021-11-05 1,344,896,874 199,225,000 0.740 995.22 33,756,544,199 3.984
2021-10-29 1,145,671,874 -147,490,053 0.790 905.08 33,756,544,199 3.394
2021-10-22 1,293,161,927 -10,216,947 0.850 1,099.19 33,756,544,199 3.831
2021-10-15 1,303,378,874 9,619,000 0.830 1,081.80 33,756,544,199 3.861
2021-10-08 1,293,759,874 -36,174,110 0.790 1,022.07 33,756,544,199 3.833
2021-09-30 1,329,933,984 -19,584,047 0.730 970.85 33,756,544,199 3.940
2021-09-24 1,349,518,031 47,538,000 0.720 971.65 23,832,603,422 5.662
2021-09-17 1,301,980,031 71,402,000 0.750 976.49 23,832,603,422 5.463
2021-09-10 1,230,578,031 -471,000 0.830 1,021.38 23,832,603,422 5.163
2021-09-03 1,231,049,031 -56,403,000 0.880 1,083.32 23,832,603,422 5.165
2021-08-27 1,287,452,031 -32,229,280 0.800 1,029.96 23,832,603,422 5.402
2021-08-20 1,319,681,311 68,002,000 0.750 989.76 23,832,603,422 5.537
2021-08-13 1,251,679,311 -19,500,142 0.830 1,038.89 23,832,603,422 5.252
2021-08-06 1,271,179,453 -75,178,399 0.840 1,067.79 23,832,603,422 5.334
2021-07-30 1,346,357,852 16,731,380 0.850 1,144.40 23,832,603,422 5.649
2021-07-23 1,329,626,472 -32,778,280 0.950 1,263.15 23,832,603,422 5.579
2021-07-16 1,362,404,752 -49,582,000 0.940 1,280.66 23,832,603,422 5.717
2021-07-09 1,411,986,752 -13,154,000 0.950 1,341.39 23,832,603,422 5.925
2021-07-02 1,425,140,752 38,064,999 0.990 1,410.89 23,832,603,422 5.980
2021-06-25 1,387,075,753 43,170,595 1.020 1,414.82 23,832,603,422 5.820
2021-06-18 1,343,905,158 -31,934,890 1.210 1,626.13 23,832,603,422 5.639
2021-06-11 1,375,840,048 -24,721,720 1.250 1,719.80 23,832,603,422 5.773
2021-06-04 1,400,561,768 -3,279,601 1.230 1,722.69 23,832,603,422 5.877
2021-05-28 1,403,841,369 -139,471,399 1.280 1,796.92 23,832,603,422 5.890
2021-05-21 1,543,312,768 26,755,000 1.180 1,821.11 23,832,603,422 6.476
2021-05-14 1,516,557,768 -18,503,080 1.200 1,819.87 23,832,603,422 6.363
2021-05-07 1,535,060,848 54,278,720 1.240 1,903.48 23,832,603,422 6.441
2021-04-30 1,480,782,128 -4,870,471 1.280 1,895.40 23,832,603,422 6.213
2021-04-23 1,485,652,599 -26,779,000 1.310 1,946.20 23,832,603,422 6.234
2021-04-16 1,512,431,599 19,786,471 1.360 2,056.91 23,832,603,422 6.346
2021-04-09 1,492,645,128 -13,048,633 1.410 2,104.63 23,832,603,422 6.263
2021-04-01 1,505,693,761 19,333,609 1.510 2,273.60 23,832,603,422 6.318
2021-03-26 1,486,360,152 -69,149,676 1.450 2,155.22 23,832,603,422 6.237
2021-03-19 1,555,509,828 -14,140,321 1.620 2,519.93 23,832,603,422 6.527
2021-03-12 1,569,650,149 -4,079,657 1.550 2,432.96 23,832,603,422 6.586
2021-03-05 1,573,729,806 98,578,483 1.740 2,738.29 21,552,627,422 7.302
2021-02-26 1,475,151,323 -130,628,015 2.280 3,363.35 21,552,627,422 6.844
2021-02-19 1,605,779,338 -108,684,509 1.960 3,147.33 21,552,627,422 7.451
2021-02-11 1,714,463,847 -23,994,791 1.680 2,880.30 21,552,627,422 7.955
2021-02-05 1,738,458,638 -31,685,209 1.370 2,381.69 21,552,627,422 8.066
2021-01-29 1,770,143,847 13,919,209 1.250 2,212.68 21,552,627,422 8.213
2021-01-22 1,756,224,638 97,202,399 1.180 2,072.35 21,552,627,422 8.149
2021-01-15 1,659,022,239 -3,705,660 1.080 1,791.74 21,552,627,422 7.698
2021-01-08 1,662,727,899 -28,420,401 0.940 1,562.96 21,552,627,422 7.715
2020-12-31 1,691,148,300 -5,292,000 0.930 1,572.77 21,552,627,422 7.847
2020-12-24 1,696,440,300 2,484,000 0.910 1,543.76 21,552,627,422 7.871
2020-12-18 1,693,956,300 -56,662,609 0.970 1,643.14 21,552,627,422 7.860
2020-12-11 1,750,618,909 18,782,000 0.920 1,610.57 21,552,627,422 8.123
2020-12-04 1,731,836,909 -22,287,904 0.880 1,524.02 21,552,627,422 8.035
2020-11-27 1,754,124,813 29,221,000 0.890 1,561.17 21,552,627,422 8.139
2020-11-20 1,724,903,813 5,263,385 0.930 1,604.16 21,552,627,422 8.003
2020-11-13 1,719,640,428 -2,240,035 0.940 1,616.46 21,557,627,422 7.977
2020-11-06 1,721,880,463 -19,301,321 0.960 1,653.01 21,557,627,422 7.987
2020-10-30 1,741,181,784 -12,370,000 0.860 1,497.42 21,557,627,422 8.077
2020-10-23 1,753,551,784 -31,122,997 1.030 1,806.16 21,557,627,422 8.134
2020-10-16 1,784,674,781 -50,017,000 1.010 1,802.52 21,557,627,422 8.279
2020-10-09 1,834,691,781 -26,607,100 1.070 1,963.12 21,557,627,422 8.511
2020-09-30 1,861,298,881 -9,823,000 1.020 1,898.52 21,557,627,422 8.634
2020-09-25 1,871,121,881 -11,712,403 0.970 1,814.99 21,557,627,422 8.680
2020-09-18 1,882,834,284 24,292,000 1.070 2,014.63 21,557,627,422 8.734
2020-09-11 1,858,542,284 19,897,399 1.010 1,877.13 21,557,627,422 8.621
2020-09-04 1,838,644,885 -42,405,778 1.080 1,985.74 21,557,627,422 8.529
2020-08-28 1,881,050,663 15,016,000 1.140 2,144.40 21,557,627,422 8.726
2020-08-21 1,866,034,663 -32,985,220 1.220 2,276.56 21,557,627,422 8.656
2020-08-14 1,899,019,883 9,432,000 1.190 2,259.83 21,557,627,422 8.809
2020-08-07 1,889,587,883 82,131,940 1.160 2,191.92 21,557,627,422 8.765
2020-07-31 1,807,455,943 6,543,000 1.120 2,024.35 21,557,627,422 8.384
2020-07-24 1,800,912,943 19,204,000 1.100 1,981.00 21,557,627,422 8.354
2020-07-17 1,781,708,943 -4,987,491 1.150 2,048.97 21,557,627,422 8.265
2020-07-10 1,786,696,434 11,154,000 1.240 2,215.50 21,557,627,422 8.288
2020-07-03 1,775,542,434 29,434,034 1.270 2,254.94 21,557,627,422 8.236
2020-06-26 1,746,108,400 -2,835,188 1.480 2,584.24 21,557,627,422 8.100
2020-06-19 1,748,943,588 -29,365,989 1.350 2,361.07 21,557,627,422 8.113
2020-06-12 1,778,309,577 -36,702,650 1.430 2,542.98 21,557,627,422 8.249
2020-06-05 1,815,012,227 -73,222,749 1.310 2,377.67 21,557,627,422 8.419
2020-05-29 1,888,234,976 22,987,471 0.960 1,812.71 21,557,627,422 8.759
2020-05-22 1,865,247,505 35,722,958 0.900 1,678.72 21,557,627,422 8.652
2020-05-15 1,829,524,547 -27,736,983 0.850 1,555.10 21,557,627,422 8.487
2020-05-08 1,857,261,530 -3,960,426 0.910 1,690.11 21,557,627,422 8.615
2020-04-29 1,861,221,956 9,023,000 0.900 1,675.10 21,557,627,422 8.634
2020-04-24 1,852,198,956 -54,352,237 0.900 1,666.98 21,557,627,422 8.592
2020-04-17 1,906,551,193 -48,733 0.730 1,391.78 21,557,627,422 8.844
2020-04-09 1,906,599,926 5,731,439 0.720 1,372.75 21,557,627,422 8.844
2020-04-03 1,900,868,487 6,867,319 0.680 1,292.59 21,557,627,422 8.818
2020-03-27 1,894,001,168 -24,651,773 0.700 1,325.80 21,557,627,422 8.786
2020-03-20 1,918,652,941 -75,303,534 0.690 1,323.87 21,557,627,422 8.900
2020-03-13 1,993,956,475 -69,746,085 0.730 1,455.59 21,557,627,422 9.249
2020-03-06 2,063,702,560 8,050,000 0.850 1,754.15 21,557,627,422 9.573
2020-02-28 2,055,652,560 -24,416,136 0.800 1,644.52 21,557,627,422 9.536
2020-02-21 2,080,068,696 130,215,417 0.910 1,892.86 21,557,627,422 9.649
2020-02-14 1,949,853,279 167,620,964 0.940 1,832.86 21,557,627,422 9.045
2020-02-07 1,782,232,315 28,238,193 0.800 1,425.79 21,557,627,422 8.267
2020-01-31 1,753,994,122 -53,083,789 0.720 1,262.88 21,557,627,422 8.136
2020-01-24 1,807,077,911 -5,084,000 0.780 1,409.52 21,557,627,422 8.383
2020-01-17 1,812,161,911 22,563,999 0.750 1,359.12 21,557,627,422 8.406
2020-01-10 1,789,597,912 15,663,591 0.730 1,306.41 21,557,627,422 8.301
2020-01-03 1,773,934,321 5,783,116 0.730 1,294.97 21,557,627,422 8.229
2019-12-27 1,768,151,205 715,301 0.750 1,326.11 21,557,627,422 8.202
2019-12-20 1,767,435,904 -32,848,977 0.740 1,307.90 21,557,627,422 8.199
2019-12-13 1,800,284,881 -3,633,000 0.720 1,296.21 21,557,627,422 8.351
2019-12-06 1,803,917,881 -12,366,000 0.690 1,244.70 21,557,627,422 8.368
2019-11-29 1,816,283,881 -14,300,650 0.690 1,253.24 21,557,627,422 8.425
2019-11-22 1,830,584,531 4,267,000 0.700 1,281.41 21,557,627,422 8.492
2019-11-15 1,826,317,531 2,181,701 0.710 1,296.69 21,557,627,422 8.472
2019-11-08 1,824,135,830 -5,442,000 0.720 1,313.38 21,557,627,422 8.462
2019-11-01 1,829,577,830 -6,281,000 0.720 1,317.30 21,557,627,422 8.487
2019-10-25 1,835,858,830 -510,000 0.720 1,321.82 21,557,627,422 8.516
2019-10-18 1,836,368,830 635,814 0.710 1,303.82 21,557,627,422 8.518
2019-10-11 1,835,733,016 35,274,314 0.710 1,303.37 21,557,627,422 8.515
2019-10-04 1,800,458,702 -4,276,902 0.700 1,260.32 21,557,627,422 8.352
2019-09-27 1,804,735,604 17,219,781 0.700 1,263.31 21,557,627,422 8.372
2019-09-20 1,787,515,823 -18,669,657 0.720 1,287.01 21,557,627,422 8.292
2019-09-13 1,806,185,480 5,973,047 0.730 1,318.52 21,557,627,422 8.378
2019-09-06 1,800,212,433 2,592,196 0.710 1,278.15 21,557,627,422 8.351
2019-08-30 1,797,620,237 26,585,636 0.710 1,276.31 21,557,627,422 8.339
2019-08-23 1,771,034,601 -24,144,053 0.740 1,310.57 21,557,627,422 8.215
2019-08-16 1,795,178,654 -49,299,940 0.710 1,274.58 21,557,627,422 8.327
2019-08-09 1,844,478,594 8,474,000 0.730 1,346.47 21,557,627,422 8.556
2019-08-02 1,836,004,594 16,112,701 0.820 1,505.52 21,557,627,422 8.517
2019-07-26 1,819,891,893 -3,173,000 0.800 1,455.91 21,557,627,422 8.442
2019-07-19 1,823,064,893 5,825,820 0.820 1,494.91 21,557,627,422 8.457
2019-07-12 1,817,239,073 -15,772,000 0.800 1,453.79 21,557,627,422 8.430
2019-07-05 1,833,011,073 -5,808,000 0.860 1,576.39 21,557,627,422 8.503
2019-06-28 1,838,819,073 15,695,025 0.840 1,544.61 21,557,627,422 8.530
2019-06-21 1,823,124,048 -2,127,322 0.820 1,494.96 21,557,627,422 8.457
2019-06-14 1,825,251,370 3,972,000 0.730 1,332.43 21,557,627,422 8.467
2019-06-06 1,821,279,370 7,401,401 0.750 1,365.96 21,557,627,422 8.448
2019-05-31 1,813,877,969 -1,160,915 0.770 1,396.69 21,557,627,422 8.414
2019-05-24 1,815,038,884 3,579,672 0.740 1,343.13 21,557,627,422 8.419
2019-05-17 1,811,459,212 -63,393,418 0.770 1,394.82 21,557,627,422 8.403
2019-05-10 1,874,852,630 14,675,247 0.760 1,424.89 21,557,627,422 8.697
2019-05-03 1,860,177,383 22,779,347 0.840 1,562.55 21,557,627,422 8.629
2019-04-26 1,837,398,036 5,143,497 0.880 1,616.91 21,557,627,422 8.523
2019-04-18 1,832,254,539 9,613,921 0.850 1,557.42 21,557,627,422 8.499
2019-04-12 1,822,640,618 39,327,211 0.820 1,494.57 21,557,627,422 8.455
2019-04-04 1,783,313,407 -8,537,579 0.800 1,426.65 21,557,627,422 8.272
2019-03-29 1,791,850,986 -3,688,000 0.730 1,308.05 21,557,627,422 8.312
2019-03-22 1,795,538,986 23,142,000 0.760 1,364.61 21,557,627,422 8.329
2019-03-15 1,772,396,986 57,338,000 0.750 1,329.30 21,557,627,422 8.222
2019-03-08 1,715,058,986 56,252,332 0.710 1,217.69 21,557,627,422 7.956
2019-03-01 1,658,806,654 46,365,220 0.720 1,194.34 21,557,627,422 7.695
2019-02-22 1,612,441,434 -19,884,000 0.750 1,209.33 21,557,627,422 7.480
2019-02-15 1,632,325,434 41,113,000 0.770 1,256.89 21,557,627,422 7.572
2019-02-08 1,591,212,434 7,059,000 0.660 1,050.20 21,557,627,422 7.381
2019-02-01 1,584,153,434 -134,401,243 0.680 1,077.22 21,557,627,422 7.348
2019-01-25 1,718,554,677 -9,750,000 0.680 1,168.62 21,557,627,422 7.972
2019-01-18 1,728,304,677 152,390,324 0.670 1,157.96 21,557,627,422 8.017
2019-01-11 1,575,914,353 -10,855,367 0.650 1,024.34 21,557,627,422 7.310
2019-01-04 1,586,769,720 -6,413,526 0.640 1,015.53 21,557,627,422 7.361
2018-12-28 1,593,183,246 32,922,479 0.650 1,035.57 21,557,627,422 7.390
2018-12-21 1,560,260,767 9,746,659 0.650 1,014.17 21,557,627,422 7.238
2018-12-14 1,550,514,108 -29,597,500 0.680 1,054.35 21,557,627,422 7.192
2018-12-07 1,580,111,608 12,971,000 0.680 1,074.48 21,557,627,422 7.330
2018-11-30 1,567,140,608 8,891,860 0.700 1,097.00 21,557,627,422 7.270
2018-11-23 1,558,248,748 18,014,665 0.660 1,028.44 21,557,627,422 7.228
2018-11-16 1,540,234,083 1,774,417 0.670 1,031.96 21,557,627,422 7.145
2018-11-09 1,538,459,666 -10,331,168 0.770 1,184.61 21,557,627,422 7.136
2018-11-02 1,548,790,834 -23,978,945 0.770 1,192.57 21,557,627,422 7.184
2018-10-26 1,572,769,779 -69,393,000 0.770 1,211.03 21,557,627,422 7.296
2018-10-19 1,642,162,779 -25,968,971 0.750 1,231.62 21,557,627,422 7.618
2018-10-12 1,668,131,750 21,985,729 0.730 1,217.74 21,557,627,422 7.738
2018-10-05 1,646,146,021 -12,260,153 0.790 1,300.46 21,557,627,422 7.636
2018-09-28 1,658,406,174 -14,570,000 0.800 1,326.72 21,557,627,422 7.693
2018-09-21 1,672,976,174 1,350,127 0.800 1,338.38 21,557,627,422 7.760
2018-09-14 1,671,626,047 3,273,000 0.760 1,270.44 21,557,627,422 7.754
2018-09-07 1,668,353,047 36,068,000 0.800 1,334.68 21,557,627,422 7.739
2018-08-31 1,632,285,047 78,534 0.760 1,240.54 21,557,627,422 7.572
2018-08-24 1,632,206,513 -39,971,000 0.770 1,256.80 21,557,627,422 7.571
2018-08-17 1,672,177,513 -52,162,134 0.750 1,254.13 21,557,627,422 7.757
2018-08-10 1,724,339,647 7,872,373 0.760 1,310.50 21,557,627,422 7.999
2018-08-03 1,716,467,274 43,440,000 0.750 1,287.35 21,557,627,422 7.962
2018-07-27 1,673,027,274 -11,325,000 0.850 1,422.07 21,557,627,422 7.761
2018-07-20 1,684,352,274 -18,501,230 0.810 1,364.33 21,557,627,422 7.813
2018-07-13 1,702,853,504 20,790,000 0.860 1,464.45 21,557,627,422 7.899
2018-07-06 1,682,063,504 -7,232,000 0.820 1,379.29 21,557,627,422 7.803
2018-06-29 1,689,295,504 -28,836,289 0.800 1,351.44 21,557,627,422 7.836
2018-06-22 1,718,131,793 34,898,885 0.790 1,357.32 21,557,627,422 7.970
2018-06-15 1,683,232,908 -28,712,279 0.820 1,380.25 21,557,627,422 7.808
2018-06-08 1,711,945,187 -15,928,850 0.860 1,472.27 21,557,627,422 7.941
2018-06-01 1,727,874,037 -78,886,918 0.870 1,503.25 21,557,627,422 8.015
2018-05-25 1,806,760,955 -19,604,582 0.870 1,571.88 21,557,627,422 8.381
2018-05-18 1,826,365,537 -32,668,000 0.860 1,570.67 21,557,627,422 8.472
2018-05-11 1,859,033,537 -25,320,000 0.840 1,561.59 21,557,627,422 8.624
2018-05-04 1,884,353,537 19,704,723 0.840 1,582.86 21,557,627,422 8.741
2018-04-27 1,864,648,814 23,456,934 0.830 1,547.66 21,557,627,422 8.650
2018-04-20 1,841,191,880 31,945,000 0.830 1,528.19 21,557,627,422 8.541
2018-04-13 1,809,246,880 25,288,324 0.850 1,537.86 21,557,627,422 8.393
2018-04-06 1,783,958,556 86,023,481 0.850 1,516.36 21,557,627,422 8.275
2018-03-29 1,697,935,075 74,491,782 0.850 1,443.24 21,557,627,422 7.876
2018-03-23 1,623,443,293 17,884,860 0.870 1,412.40 21,557,627,422 7.531
2018-03-16 1,605,558,433 -24,976,000 0.910 1,461.06 21,557,627,422 7.448
2018-03-09 1,630,534,433 13,342,293 0.920 1,500.09 21,557,627,422 7.564
2018-03-02 1,617,192,140 -17,775,297 0.910 1,471.64 21,557,627,422 7.502
2018-02-23 1,634,967,437 27,760,564 0.920 1,504.17 21,557,627,422 7.584
2018-02-15 1,607,206,873 -42,906,827 0.910 1,462.56 21,557,627,422 7.455
2018-02-09 1,650,113,700 -80,051,418 0.880 1,452.10 21,557,627,422 7.654
2018-02-02 1,730,165,118 17,907,841 0.970 1,678.26 21,557,627,422 8.026
2018-01-26 1,712,257,277 40,563,443 1.020 1,746.50 21,557,627,422 7.943
2018-01-19 1,671,693,834 -10,143,072 1.000 1,671.69 21,557,627,422 7.755
2018-01-12 1,681,836,906 -7,034,638 0.960 1,614.56 21,557,627,422 7.802
2018-01-05 1,688,871,544 -34,992,861 0.960 1,621.32 21,557,627,422 7.834
2017-12-29 1,723,864,405 -33,446,872 0.940 1,620.43 21,557,627,422 7.997
2017-12-22 1,757,311,277 -39,893,730 0.940 1,651.87 21,557,627,422 8.152
2017-12-15 1,797,205,007 -12,204,645 0.920 1,653.43 21,557,627,422 8.337
2017-12-08 1,809,409,652 -41,394,520 0.860 1,556.09 21,557,627,422 8.393
2017-12-01 1,850,804,172 30,423,178 0.910 1,684.23 21,557,627,422 8.585
2017-11-24 1,820,380,994 -20,607,061 0.940 1,711.16 21,557,627,422 8.444
2017-11-17 1,840,988,055 -57,455,877 0.940 1,730.53 21,557,627,422 8.540
2017-11-10 1,898,443,932 -42,576,324 0.990 1,879.46 21,557,627,422 8.806
2017-11-03 1,941,020,256 -8,940,713 0.980 1,902.20 21,557,627,422 9.004
2017-10-27 1,949,960,969 5,575,931 1.010 1,969.46 21,557,627,422 9.045
2017-10-20 1,944,385,038 46,408,265 0.980 1,905.50 21,557,627,422 9.019
2017-10-13 1,897,976,773 -13,703,000 0.890 1,689.20 21,557,627,422 8.804
2017-10-06 1,911,679,773 3,292,272 0.900 1,720.51 21,557,627,422 8.868
2017-09-29 1,908,387,501 114,859,527 0.880 1,679.38 21,557,627,422 8.852
2017-09-22 1,793,527,974 84,655,111 0.890 1,596.24 21,657,627,422 8.281
2017-09-15 1,708,872,863 91,874,922 0.870 1,486.72 21,657,627,422 7.890
2017-09-08 1,616,997,941 184,569,668 0.850 1,374.45 21,657,627,422 7.466
2017-09-01 1,432,428,273 61,289,764 0.820 1,174.59 21,657,627,422 6.614
2017-08-25 1,371,138,509 1,512,204 0.910 1,247.74 21,657,627,422 6.331
2017-08-18 1,369,626,305 18,627,458 0.910 1,246.36 21,657,627,422 6.324
2017-08-11 1,350,998,847 -86,259,797 0.920 1,242.92 21,657,627,422 6.238
2017-08-04 1,437,258,644 5,745,305 0.920 1,322.28 21,657,627,422 6.636
2017-07-28 1,431,513,339 164,615 0.930 1,331.31 21,657,627,422 6.610
2017-07-21 1,431,348,724 -10,263,745 0.930 1,331.15 21,657,627,422 6.609
2017-07-14 1,441,612,469 25,542,040 0.940 1,355.12 21,657,627,422 6.656
2017-07-07 1,416,070,429 -14,914,803 0.940 1,331.11 21,657,627,422 6.538
2017-06-30 1,430,985,232 -14,808,385 0.960 1,373.75 21,657,627,422 6.607
2017-06-23 1,445,793,617 -2,037,791 0.970 1,402.42 21,657,627,422 6.676
2017-06-16 1,447,831,408 17,226,673 0.980 1,418.87 21,657,627,422 6.685
2017-06-09 1,430,604,735 -3,975,636 1.000 1,430.60 21,657,627,422 6.606
2017-06-02 1,434,580,371 -30,936,553 0.970 1,391.54 21,657,627,422 6.624
2017-05-26 1,465,516,924 26,443,675 1.030 1,509.48 21,657,627,422 6.767
2017-05-19 1,439,073,249 33,109,000 1.020 1,467.85 21,657,627,422 6.645
2017-05-12 1,405,964,249 -9,668,497 1.010 1,420.02 21,657,627,422 6.492
2017-05-05 1,415,632,746 7,117,000 1.030 1,458.10 21,657,627,422 6.536
2017-04-28 1,408,515,746 13,561,000 1.060 1,493.03 21,657,627,422 6.504
2017-04-21 1,394,954,746 13,348,000 1.060 1,478.65 21,967,465,422 6.350
2017-04-13 1,381,606,746 -19,321,000 1.050 1,450.69 21,967,465,422 6.289
2017-04-07 1,400,927,746 -61,089,500 1.090 1,527.01 21,967,465,422 6.377
2017-03-31 1,462,017,246 -13,091,000 1.060 1,549.74 21,967,465,422 6.655
2017-03-24 1,475,108,246 41,819,500 1.040 1,534.11 21,967,465,422 6.715
2017-03-17 1,433,288,746 1.050 1,504.95 21,967,465,422 6.525

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top