GOME Retail Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00493  1992-04-15    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 13,225,925,935 0 27.6167 47,891,079,199 2025-06-30
2 2025-12-23 13,225,925,935 14,837,712 27.6167 47,891,079,199 2025-06-30
3 2025-12-22 13,211,088,223 -17,613,687 27.5857 47,891,079,199 2025-06-30
4 2025-12-19 13,228,701,910 2,510,334 27.6225 47,891,079,199 2025-06-30
5 2025-12-18 13,226,191,576 -4,132,703 27.6172 47,891,079,199 2025-06-30
6 2025-12-17 13,230,324,279 13,935,013 27.6259 47,891,079,199 2025-06-30
7 2025-12-16 13,216,389,266 -7,628,153 27.5968 47,891,079,199 2025-06-30
8 2025-12-15 13,224,017,419 16,422,667 27.6127 47,891,079,199 2025-06-30
9 2025-12-12 13,207,594,752 11,288,472 27.5784 47,891,079,199 2025-06-30
10 2025-12-11 13,196,306,280 -4,489,190 27.5548 47,891,079,199 2025-06-30
11 2025-12-10 13,200,795,470 -16,295,472 27.5642 47,891,079,199 2025-06-30
12 2025-12-09 13,217,090,942 9,744,240 27.5982 47,891,079,199 2025-06-30
13 2025-12-08 13,207,346,702 70,406,986 27.5779 47,891,079,199 2025-06-30
14 2025-12-05 13,136,939,716 -32,160,424 27.4309 47,891,079,199 2025-06-30
15 2025-12-04 13,169,100,140 80,977,154 27.4980 47,891,079,199 2025-06-30
16 2025-12-03 13,088,122,986 5,855,258 27.3289 47,891,079,199 2025-06-30
17 2025-12-02 13,082,267,728 9,207,254 27.3167 47,891,079,199 2025-06-30
18 2025-12-01 13,073,060,474 -1,251,080 27.2975 47,891,079,199 2025-06-30
19 2025-11-28 13,074,311,554 8,675,978 27.3001 47,891,079,199 2025-06-30
20 2025-11-27 13,065,635,576 446,372 27.2820 47,891,079,199 2025-06-30
21 2025-11-26 13,065,189,204 9,339,406 27.2810 47,891,079,199 2025-06-30
22 2025-11-25 13,055,849,798 12,629,310 27.2615 47,891,079,199 2025-06-30
23 2025-11-24 13,043,220,488 3,995,075 27.2352 47,891,079,199 2025-06-30
24 2025-11-21 13,039,225,413 -24,393,916 27.2268 47,891,079,199 2025-06-30
25 2025-11-20 13,063,619,329 -6,585,312 27.2778 47,891,079,199 2025-06-30
26 2025-11-19 13,070,204,641 8,245,601 27.2915 47,891,079,199 2025-06-30
27 2025-11-18 13,061,959,040 30,088,382 27.2743 47,891,079,199 2025-06-30
28 2025-11-17 13,031,870,658 -10,079,031 27.2115 47,891,079,199 2025-06-30
29 2025-11-14 13,041,949,689 12,177,908 27.2325 47,891,079,199 2025-06-30
30 2025-11-13 13,029,771,781 -17,258,035 27.2071 47,891,079,199 2025-06-30
31 2025-11-12 13,047,029,816 -4,592,904 27.2431 47,891,079,199 2025-06-30
32 2025-11-11 13,051,622,720 5,782,053 27.2527 47,891,079,199 2025-06-30
33 2025-11-10 13,045,840,667 1,417,363 27.2406 47,891,079,199 2025-06-30
34 2025-11-07 13,044,423,304 -2,499,978 27.2377 47,891,079,199 2025-06-30
35 2025-11-06 13,046,923,282 -9,039,887 27.2429 47,891,079,199 2025-06-30
36 2025-11-05 13,055,963,169 6,960,178 27.2618 47,891,079,199 2025-06-30
37 2025-11-04 13,049,002,991 3,829,892 27.2473 47,891,079,199 2025-06-30
38 2025-11-03 13,045,173,099 12,584,064 27.2393 47,891,079,199 2025-06-30
39 2025-10-31 13,032,589,035 12,412,898 27.2130 47,891,079,199 2025-06-30
40 2025-10-30 13,020,176,137 -12,156,043 27.1871 47,891,079,199 2025-06-30
41 2025-10-28 13,032,332,180 -21,136,833 27.2124 47,891,079,199 2025-06-30
42 2025-10-27 13,053,469,013 13,882,182 27.2566 47,891,079,199 2025-06-30
43 2025-10-24 13,039,586,831 -76,801 27.2276 47,891,079,199 2025-06-30
44 2025-10-23 13,039,663,632 2,451,945 27.2278 47,891,079,199 2025-06-30
45 2025-10-22 13,037,211,687 2,972,614 27.2226 47,891,079,199 2025-06-30
46 2025-10-21 13,034,239,073 10,723,966 27.2164 47,891,079,199 2025-06-30
47 2025-10-20 13,023,515,107 14,340,182 27.1940 47,891,079,199 2025-06-30
48 2025-10-17 13,009,174,925 11,043,901 27.1641 47,891,079,199 2025-06-30
49 2025-10-16 12,998,131,024 1,053,737 27.1410 47,891,079,199 2025-06-30
50 2025-10-15 12,997,077,287 13,558,565 27.1388 47,891,079,199 2025-06-30
51 2025-10-14 12,983,518,722 -1,947,993 27.1105 47,891,079,199 2025-06-30
52 2025-10-13 12,985,466,715 -6,050,099 27.1146 47,891,079,199 2025-06-30
53 2025-10-10 12,991,516,814 -19,421,900 27.1272 47,891,079,199 2025-06-30
54 2025-10-09 13,010,938,714 2,780,776 27.1678 47,891,079,199 2025-06-30
55 2025-10-08 13,008,157,938 15,782,900 27.1620 47,891,079,199 2025-06-30
56 2025-10-06 12,992,375,038 1,878,595 27.1290 47,891,079,199 2025-06-30
57 2025-10-03 12,990,496,443 4,323,152 27.1251 47,891,079,199 2025-06-30
58 2025-10-02 12,986,173,291 490,003 27.1161 47,891,079,199 2025-06-30
59 2025-09-30 12,985,683,288 -1,506,825 27.1150 47,891,079,199 2025-06-30
60 2025-09-29 12,987,190,113 8,045,129 27.1182 47,891,079,199 2025-06-30
61 2025-09-26 12,979,144,984 79,054,917 27.1014 47,891,079,199 2025-06-30
62 2025-09-25 12,900,090,067 7,127,325 26.9363 47,891,079,199 2025-06-30
63 2025-09-24 12,892,962,742 5,869,207 26.9214 47,891,079,199 2025-06-30
64 2025-09-23 12,887,093,535 16,136,869 26.9092 47,891,079,199 2025-06-30
65 2025-09-22 12,870,956,666 21,133,523 26.8755 47,891,079,199 2025-06-30
66 2025-09-19 12,849,823,143 6,270,617 26.8314 47,891,079,199 2025-06-30
67 2025-09-18 12,843,552,526 6,035,005 26.8183 47,891,079,199 2025-06-30
68 2025-09-17 12,837,517,521 16,883,715 26.8057 47,891,079,199 2025-06-30
69 2025-09-16 12,820,633,806 12,334,907 26.7704 47,891,079,199 2025-06-30
70 2025-09-15 12,808,298,899 31,439,976 26.7446 47,891,079,199 2025-06-30
71 2025-09-12 12,776,858,923 2,652,939 26.6790 47,891,079,199 2025-06-30
72 2025-09-11 12,774,205,984 35,842,826 26.6735 47,891,079,199 2025-06-30
73 2025-09-10 12,738,363,158 12,258,299 26.5986 47,891,079,199 2025-06-30
74 2025-09-09 12,726,104,859 -37,230,914 26.5730 47,891,079,199 2025-06-30
75 2025-09-08 12,763,335,773 12,469,619 26.6508 47,891,079,199 2025-06-30
76 2025-09-05 12,750,866,154 11,689,343 26.6247 47,891,079,199 2025-06-30
77 2025-09-04 12,739,176,811 -877,968 26.6003 47,891,079,199 2025-06-30
78 2025-09-03 12,740,054,779 -5,322,779 26.6021 47,891,079,199 2025-06-30
79 2025-09-02 12,745,377,558 -7,173,206 26.6133 47,891,079,199 2025-06-30
80 2025-09-01 12,752,550,764 9,401,004 26.6282 47,891,079,199 2025-06-30
81 2025-08-29 12,743,149,760 -42,688,601 26.6086 47,891,079,199 2025-06-30
82 2025-08-28 12,785,838,361 -762,258 26.6977 47,891,079,199 2025-06-30
83 2025-08-27 12,786,600,619 1,161,233 26.6993 47,891,079,199 2025-06-30
84 2025-08-26 12,785,439,386 1,048,181 26.6969 47,891,079,199 2025-06-30
85 2025-08-25 12,784,391,205 -10,123,666 26.6947 47,891,079,199 2025-06-30
86 2025-08-22 12,794,514,871 3,370,167 26.7159 47,891,079,199 2025-06-30
87 2025-08-21 12,791,144,704 -1,239,297 26.7088 47,891,079,199 2025-06-30
88 2025-08-20 12,792,384,001 11,006,673 26.7114 47,891,079,199 2025-06-30
89 2025-08-19 12,781,377,328 2,801,848 26.6884 47,891,079,199 2025-06-30
90 2025-08-18 12,778,575,480 12,932,349 26.6826 47,891,079,199 2025-06-30
91 2025-08-15 12,765,643,131 -42,519,680 26.6556 47,891,079,199 2025-06-30
92 2025-08-14 12,808,162,811 6,454,707 26.7444 47,891,079,199 2025-06-30
93 2025-08-13 12,801,708,104 5,972,735 26.7309 47,891,079,199 2025-06-30
94 2025-08-12 12,795,735,369 2,368,417 26.7184 47,891,079,199 2025-06-30
95 2025-08-11 12,793,366,952 3,745,755 26.7135 47,891,079,199 2025-06-30
96 2025-08-08 12,789,621,197 9,024,723 26.7056 47,891,079,199 2025-06-30
97 2025-08-07 12,780,596,474 -2,396,674 26.6868 47,891,079,199 2025-06-30
98 2025-08-06 12,782,993,148 -1,568,210 26.6918 47,891,079,199 2025-06-30
99 2025-08-05 12,784,561,358 -15,863,540 26.6951 47,891,079,199 2025-06-30
100 2025-08-04 12,800,424,898 -7,839,251 26.7282 47,891,079,199 2025-06-30
101 2025-08-01 12,808,264,149 -23,244,078 26.7446 47,891,079,199 2025-06-30
102 2025-07-31 12,831,508,227 33,692,965 26.7931 47,891,079,199 2025-06-30
103 2025-07-30 12,797,815,262 -45,562,807 26.7228 47,891,079,199 2025-06-30
104 2025-07-29 12,843,378,069 77,160,286 26.8179 47,891,079,199 2025-06-30
105 2025-07-28 12,766,217,783 -1,425,159 26.6568 47,891,079,199 2025-06-30
106 2025-07-25 12,767,642,942 -2,790,934 26.6598 47,891,079,199 2025-06-30
107 2025-07-24 12,770,433,876 7,401,977 26.6656 47,891,079,199 2025-06-30
108 2025-07-23 12,763,031,899 7,778,659 26.6501 47,891,079,199 2025-06-30
109 2025-07-22 12,755,253,240 -35,726,258 26.6339 47,891,079,199 2025-06-30
110 2025-07-21 12,790,979,498 -14,167,012 26.7085 47,891,079,199 2025-06-30
111 2025-07-18 12,805,146,510 -47,698,309 26.7381 47,891,079,199 2025-06-30
112 2025-07-17 12,852,844,819 6,932,138 26.8377 47,891,079,199 2025-06-30
113 2025-07-16 12,845,912,681 10,165,434 26.8232 47,891,079,199 2025-06-30
114 2025-07-15 12,835,747,247 10,506,547 26.8020 47,891,079,199 2025-06-30
115 2025-07-14 12,825,240,700 -67,118 26.7800 47,891,079,199 2025-06-30
116 2025-07-11 12,825,307,818 -80,116 26.7802 47,891,079,199 2025-06-30
117 2025-07-10 12,825,387,934 11,207,956 26.7803 47,891,079,199 2025-06-30
118 2025-07-09 12,814,179,978 10,296,967 26.7569 47,891,079,199 2025-06-30
119 2025-07-08 12,803,883,011 -4,850,209 26.7354 47,891,079,199 2025-06-30
120 2025-07-07 12,808,733,220 -13,232,596 26.7456 47,891,079,199 2025-06-30
121 2025-07-04 12,821,965,816 16,770,700 26.7732 47,891,079,199 2025-06-30
122 2025-07-03 12,805,195,116 10,762,876 26.7382 47,891,079,199 2025-06-30
123 2025-07-02 12,794,432,240 14,005,994 26.7157 47,891,079,199 2025-06-30
124 2025-06-30 12,780,426,246 18,104,884 26.6864 47,891,079,199 2025-06-30
125 2025-06-27 12,762,321,362 -13,792,113 26.6486 47,891,079,199 2025-05-31
126 2025-06-26 12,776,113,475 2,944,145 26.6774 47,891,079,199 2025-05-31
127 2025-06-25 12,773,169,330 29,708,973 26.6713 47,891,079,199 2025-05-31
128 2025-06-24 12,743,460,357 6,373,686 26.6093 47,891,079,199 2025-05-31
129 2025-06-23 12,737,086,671 28,744,506 26.5959 47,891,079,199 2025-05-31
130 2025-06-20 12,708,342,165 -2,082,537 26.5359 47,891,079,199 2025-05-31
131 2025-06-19 12,710,424,702 -42,236,029 26.5403 47,891,079,199 2025-05-31
132 2025-06-18 12,752,660,731 -16,082,469 26.6285 47,891,079,199 2025-05-31
133 2025-06-17 12,768,743,200 5,607,403 26.6620 47,891,079,199 2025-05-31
134 2025-06-16 12,763,135,797 9,315,074 26.6503 47,891,079,199 2025-05-31
135 2025-06-13 12,753,820,723 19,732,544 26.6309 47,891,079,199 2025-05-31
136 2025-06-12 12,734,088,179 8,636,001 26.5897 47,891,079,199 2025-05-31
137 2025-06-11 12,725,452,178 -1,304,514 26.5717 47,891,079,199 2025-05-31
138 2025-06-10 12,726,756,692 21,411,032 26.5744 47,891,079,199 2025-05-31
139 2025-06-09 12,705,345,660 59,632 26.5297 47,891,079,199 2025-05-31
140 2025-06-06 12,705,286,028 10,096,422 26.5295 47,891,079,199 2025-05-31
141 2025-06-05 12,695,189,606 19,287,156 26.5085 47,891,079,199 2025-05-31
142 2025-06-04 12,675,902,450 -643,622 26.4682 47,891,079,199 2025-05-31
143 2025-06-03 12,676,546,072 29,018,379 26.4695 47,891,079,199 2025-05-31
144 2025-06-02 12,647,527,693 3,007,281 26.4089 47,891,079,199 2025-05-31
145 2025-05-30 12,644,520,412 6,264,806 26.4027 47,891,079,199 2025-04-30
146 2025-05-29 12,638,255,606 -2,624,719 26.3896 47,891,079,199 2025-04-30
147 2025-05-28 12,640,880,325 1,841,633 26.3951 47,891,079,199 2025-04-30
148 2025-05-27 12,639,038,692 215,761,934 26.3912 47,891,079,199 2025-04-30
149 2025-05-26 12,423,276,758 14,486,126 25.9407 47,891,079,199 2025-04-30
150 2025-05-23 12,408,790,632 -1,081,697 25.9104 47,891,079,199 2025-04-30
151 2025-05-22 12,409,872,329 7,856,248 25.9127 47,891,079,199 2025-04-30
152 2025-05-21 12,402,016,081 87,285,032 25.8963 47,891,079,199 2025-04-30
153 2025-05-20 12,314,731,049 -6,724,144 25.7140 47,891,079,199 2025-04-30
154 2025-05-19 12,321,455,193 2,189,983 25.7281 47,891,079,199 2025-04-30
155 2025-05-16 12,319,265,210 29,366,766 25.7235 47,891,079,199 2025-04-30
156 2025-05-15 12,289,898,444 -16,316,928 25.6622 47,891,079,199 2025-04-30
157 2025-05-14 12,306,215,372 -23,815,418 25.6963 47,891,079,199 2025-04-30
158 2025-05-13 12,330,030,790 26,435,694 25.7460 47,891,079,199 2025-04-30
159 2025-05-12 12,303,595,096 -18,188,504 25.6908 47,891,079,199 2025-04-30
160 2025-05-09 12,321,783,600 -69,892,596 25.7288 47,891,079,199 2025-04-30
161 2025-05-08 12,391,676,196 -33,221,937 25.8747 47,891,079,199 2025-04-30
162 2025-05-07 12,424,898,133 16,399,833 25.9441 47,891,079,199 2025-04-30
163 2025-05-06 12,408,498,300 -34,016,212 25.9098 47,891,079,199 2025-04-30
164 2025-05-02 12,442,514,512 4,238,288 25.9809 47,891,079,199 2025-04-30
165 2025-04-30 12,438,276,224 -4,890,429 25.9720 47,891,079,199 2025-04-30
166 2025-04-29 12,443,166,653 20,732,607 25.9822 47,891,079,199 2025-03-31
167 2025-04-28 12,422,434,046 2,872,949 25.9389 47,891,079,199 2025-03-31
168 2025-04-25 12,419,561,097 10,286,055 25.9329 47,891,079,199 2025-03-31
169 2025-04-24 12,409,275,042 16,726,246 25.9115 47,891,079,199 2025-03-31
170 2025-04-23 12,392,548,796 3,284,955 25.8765 47,891,079,199 2025-03-31
171 2025-04-22 12,389,263,841 -4,595,256 25.8697 47,891,079,199 2025-03-31
172 2025-04-17 12,393,859,097 18,775,425 25.8793 47,891,079,199 2025-03-31
173 2025-04-16 12,375,083,672 9,860,641 25.8401 47,891,079,199 2025-03-31
174 2025-04-15 12,365,223,031 25,100,876 25.8195 47,891,079,199 2025-03-31
175 2025-04-14 12,340,122,155 4,186,843 25.7671 47,891,079,199 2025-03-31
176 2025-04-11 12,335,935,312 -12,099,128 25.7583 47,891,079,199 2025-03-31
177 2025-04-10 12,348,034,440 16,711,990 25.7836 47,891,079,199 2025-03-31
178 2025-04-09 12,331,322,450 29,447,124 25.7487 47,891,079,199 2025-03-31
179 2025-04-08 12,301,875,326 408,975 25.6872 47,891,079,199 2025-03-31
180 2025-04-07 12,301,466,351 -2,545,173 25.6863 47,891,079,199 2025-03-31
181 2025-04-03 12,304,011,524 -33,368,136 25.6917 47,891,079,199 2025-03-31
182 2025-04-02 12,337,379,660 77,557,689 25.7613 47,891,079,199 2025-03-31
183 2025-04-01 12,259,821,971 -35,595,682 25.5994 47,891,079,199 2025-03-31
184 2025-03-31 12,295,417,653 -6,607,008 25.6737 47,891,079,199 2025-03-31
185 2025-03-28 12,302,024,661 6,849,200 25.6875 47,891,079,199 2025-02-28
186 2025-03-27 12,295,175,461 6,292,995 25.6732 47,891,079,199 2025-02-28
187 2025-03-26 12,288,882,466 -13,895,992 25.6601 47,891,079,199 2025-02-28
188 2025-03-25 12,302,778,458 6,972,997 25.6891 47,891,079,199 2025-02-28
189 2025-03-24 12,295,805,461 10,145,000 25.6745 47,891,079,199 2025-02-28
190 2025-03-21 12,285,660,461 -16,213,924 25.6533 47,891,079,199 2025-02-28
191 2025-03-20 12,301,874,385 3,508,003 25.6872 47,891,079,199 2025-02-28
192 2025-03-19 12,298,366,382 -19,912,833 25.6799 47,891,079,199 2025-02-28
193 2025-03-18 12,318,279,215 -14,062,993 25.7214 47,891,079,199 2025-02-28
194 2025-03-17 12,332,342,208 25,886,001 25.7508 47,891,079,199 2025-02-28
195 2025-03-14 12,306,456,207 22,222,001 25.6968 47,891,079,199 2025-02-28
196 2025-03-13 12,284,234,206 -12,596,846 25.6504 47,891,079,199 2025-02-28
197 2025-03-12 12,296,831,052 -22,612,380 25.6767 47,891,079,199 2025-02-28
198 2025-03-11 12,319,443,432 -26,052,906 25.7239 47,891,079,199 2025-02-28
199 2025-03-10 12,345,496,338 -30,942,998 25.7783 47,891,079,199 2025-02-28
200 2025-03-07 12,376,439,336 4,893,897 25.8429 47,891,079,199 2025-02-28
201 2025-03-06 12,371,545,439 -36,157,258 25.8327 47,891,079,199 2025-02-28
202 2025-03-05 12,407,702,697 98,478,025 25.9082 47,891,079,199 2025-02-28
203 2025-03-04 12,309,224,672 48,551,001 25.7025 47,891,079,199 2025-02-28
204 2025-03-03 12,260,673,671 -58,909,055 25.6012 47,891,079,199 2025-02-28
205 2025-02-28 12,319,582,726 -22,273,755 25.7242 47,891,079,199 2025-02-28
206 2025-02-27 12,341,856,481 3,883,996 25.7707 47,891,079,199 2025-01-31
207 2025-02-26 12,337,972,485 8,873,928 25.7626 47,891,079,199 2025-01-31
208 2025-02-25 12,329,098,557 21,123,900 25.7440 47,891,079,199 2025-01-31
209 2025-02-24 12,307,974,657 -37,779,002 25.6999 47,891,079,199 2025-01-31
210 2025-02-21 12,345,753,659 79,353,500 25.7788 47,891,079,199 2025-01-31
211 2025-02-20 12,266,400,159 -616,952 25.6131 47,891,079,199 2025-01-31
212 2025-02-19 12,267,017,111 -9,185,017 25.6144 47,891,079,199 2025-01-31
213 2025-02-18 12,276,202,128 -36,435,701 25.6336 47,891,079,199 2025-01-31
214 2025-02-17 12,312,637,829 16,549,003 25.7097 47,891,079,199 2025-01-31
215 2025-02-14 12,296,088,826 -41,587,002 25.6751 47,891,079,199 2025-01-31
216 2025-02-13 12,337,675,828 14,283,153 25.7619 47,891,079,199 2025-01-31
217 2025-02-12 12,323,392,675 9,054,905 25.7321 47,891,079,199 2025-01-31
218 2025-02-11 12,314,337,770 -2,315,002 25.7132 47,891,079,199 2025-01-31
219 2025-02-10 12,316,652,772 28,115,312 25.7181 47,891,079,199 2025-01-31
220 2025-02-07 12,288,537,460 29,380,898 25.6593 47,891,079,199 2025-01-31
221 2025-02-06 12,259,156,562 3,304,004 25.5980 47,891,079,199 2025-01-31
222 2025-02-05 12,255,852,558 7,824,001 25.5911 47,891,079,199 2025-01-31
223 2025-02-04 12,248,028,557 -83,967,203 25.5748 47,891,079,199 2025-01-31
224 2025-02-03 12,331,995,760 -1,385,999 25.7501 47,891,079,199 2025-01-31
225 2025-01-28 12,333,381,759 0 25.7530 47,891,079,199 2024-12-31
226 2025-01-27 12,333,381,759 32,564,001 25.7530 47,891,079,199 2024-12-31
227 2025-01-24 12,300,817,758 -3,484,994 25.6850 47,891,079,199 2024-12-31
228 2025-01-23 12,304,302,752 17,445,039 25.6923 47,891,079,199 2024-12-31
229 2025-01-22 12,286,857,713 25,359,908 25.6558 47,891,079,199 2024-12-31
230 2025-01-21 12,261,497,805 24,880,000 25.6029 47,891,079,199 2024-12-31
231 2025-01-20 12,236,617,805 45,525,000 25.5509 47,891,079,199 2024-12-31
232 2025-01-17 12,191,092,805 -15,363,668 25.4559 47,891,079,199 2024-12-31
233 2025-01-16 12,206,456,473 -10,306,319 25.4880 47,891,079,199 2024-12-31
234 2025-01-15 12,216,762,792 10,436,899 25.5095 47,891,079,199 2024-12-31
235 2025-01-14 12,206,325,893 10,987,481 25.4877 47,891,079,199 2024-12-31
236 2025-01-13 12,195,338,412 15,914,000 25.4647 47,891,079,199 2024-12-31
237 2025-01-10 12,179,424,412 22,178,101 25.4315 47,891,079,199 2024-12-31
238 2025-01-09 12,157,246,311 8,300,000 25.3852 47,891,079,199 2024-12-31
239 2025-01-08 12,148,946,311 34,275,840 25.3679 47,891,079,199 2024-12-31
240 2025-01-07 12,114,670,471 39,931,404 25.2963 47,891,079,199 2024-12-31
241 2025-01-06 12,074,739,067 49,806,512 25.2129 47,891,079,199 2024-12-31
242 2025-01-03 12,024,932,555 -16,515,263 25.1089 47,891,079,199 2024-12-31
243 2025-01-02 12,041,447,818 24,036,434 25.1434 47,891,079,199 2024-12-31
244 2024-12-31 12,017,411,384 0 25.0932 47,891,079,199 2024-12-31
245 2024-12-30 12,017,411,384 -4,546,194 25.0932 47,891,079,199 2024-11-30
246 2024-12-27 12,021,957,578 68,247,109 25.1027 47,891,079,199 2024-11-30
247 2024-12-24 11,953,710,469 0 24.9602 47,891,079,199 2024-11-30
248 2024-12-23 11,953,710,469 36,866,998 24.9602 47,891,079,199 2024-11-30
249 2024-12-20 11,916,843,471 2,403,495 24.8832 47,891,079,199 2024-11-30
250 2024-12-19 11,914,439,976 23,337,869 24.8782 47,891,079,199 2024-11-30
251 2024-12-18 11,891,102,107 51,107,748 24.8295 47,891,079,199 2024-11-30
252 2024-12-17 11,839,994,359 26,575,098 24.7228 47,891,079,199 2024-11-30
253 2024-12-16 11,813,419,261 71,607,951 24.6673 47,891,079,199 2024-11-30
254 2024-12-13 11,741,811,310 994,992 24.5177 47,891,079,199 2024-11-30
255 2024-12-12 11,740,816,318 1,602,019 24.5157 47,891,079,199 2024-11-30
256 2024-12-11 11,739,214,299 -92,355,040 24.5123 47,891,079,199 2024-11-30
257 2024-12-10 11,831,569,339 -6,189,925 24.7052 47,891,079,199 2024-11-30
258 2024-12-09 11,837,759,264 21,468,886 24.7181 47,891,079,199 2024-11-30
259 2024-12-06 11,816,290,378 2,781,085 24.6733 47,891,079,199 2024-11-30
260 2024-12-05 11,813,509,293 26,392,890 24.6675 47,891,079,199 2024-11-30
261 2024-12-04 11,787,116,403 8,436,980 24.6123 47,891,079,199 2024-11-30
262 2024-12-03 11,778,679,423 -15,685,995 24.5947 47,891,079,199 2024-11-30
263 2024-12-02 11,794,365,418 -14,761,995 24.6275 47,891,079,199 2024-11-30
264 2024-11-29 11,809,127,413 12,584,998 24.6583 47,891,079,199 2024-10-31
265 2024-11-28 11,796,542,415 14,499,402 24.6320 47,891,079,199 2024-10-31
266 2024-11-27 11,782,043,013 12,197,996 24.6017 47,891,079,199 2024-10-31
267 2024-11-26 11,769,845,017 32,027,002 24.5763 47,891,079,199 2024-10-31
268 2024-11-25 11,737,818,015 3,155,905 24.5094 47,891,079,199 2024-10-31
269 2024-11-22 11,734,662,110 5,242,902 24.5028 47,891,079,199 2024-10-31
270 2024-11-21 11,729,419,208 1,358,898 24.4919 47,891,079,199 2024-10-31
271 2024-11-20 11,728,060,310 9,799,813 24.4890 47,891,079,199 2024-10-31
272 2024-11-19 11,718,260,497 2,712,997 24.4686 47,891,079,199 2024-10-31
273 2024-11-18 11,715,547,500 28,910,009 24.4629 47,891,079,199 2024-10-31
274 2024-11-15 11,686,637,491 7,464,097 24.4025 47,891,079,199 2024-10-31
275 2024-11-14 11,679,173,394 25,643,993 24.3869 47,891,079,199 2024-10-31
276 2024-11-13 11,653,529,401 9,796,896 24.3334 47,891,079,199 2024-10-31
277 2024-11-12 11,643,732,505 -14,718,791 24.3129 47,891,079,199 2024-10-31
278 2024-11-11 11,658,451,296 -23,001,102 24.3437 47,891,079,199 2024-10-31
279 2024-11-08 11,681,452,398 -20,074,002 24.3917 47,891,079,199 2024-10-31
280 2024-11-07 11,701,526,400 26,930,026 24.4336 47,891,079,199 2024-10-31
281 2024-11-06 11,674,596,374 -23,515,014 24.3774 47,891,079,199 2024-10-31
282 2024-11-05 11,698,111,388 -14,002,997 24.4265 47,891,079,199 2024-10-31
283 2024-11-04 11,712,114,385 -27,212,772 24.4557 47,891,079,199 2024-10-31
284 2024-11-01 11,739,327,157 -30,467,592 24.5126 47,891,079,199 2024-10-31
285 2024-10-31 11,769,794,749 -29,552,997 24.5762 47,891,079,199 2024-10-31
286 2024-10-30 11,799,347,746 -19,036,995 24.6379 47,891,079,199 2024-09-30
287 2024-10-29 11,818,384,741 -28,675,002 24.6776 47,891,079,199 2024-09-30
288 2024-10-28 11,847,059,743 -2,534,995 24.7375 47,891,079,199 2024-09-30
289 2024-10-25 11,849,594,738 32,267,014 24.7428 47,891,079,199 2024-09-30
290 2024-10-24 11,817,327,724 14,447,006 24.6754 47,891,079,199 2024-09-30
291 2024-10-23 11,802,880,718 -4,254,004 24.6453 47,891,079,199 2024-09-30
292 2024-10-22 11,807,134,722 -19,688,779 24.6541 47,891,079,199 2024-09-30
293 2024-10-21 11,826,823,501 3,815,896 24.6953 47,891,079,199 2024-09-30
294 2024-10-18 11,823,007,605 4,243,900 24.6873 47,891,079,199 2024-09-30
295 2024-10-17 11,818,763,705 34,145,897 24.6784 47,891,079,199 2024-09-30
296 2024-10-16 11,784,617,808 2,573,904 24.6071 47,891,079,199 2024-09-30
297 2024-10-15 11,782,043,904 -7,976,132 24.6018 47,891,079,199 2024-09-30
298 2024-10-14 11,790,020,036 55,651,928 24.6184 47,891,079,199 2024-09-30
299 2024-10-10 11,734,368,108 137,404,125 24.5022 47,891,079,199 2024-09-30
300 2024-10-09 11,596,963,983 766,997 24.2153 47,891,079,199 2024-09-30
301 2024-10-08 11,596,196,986 30,307,611 24.2137 47,891,079,199 2024-09-30
302 2024-10-07 11,565,889,375 -53,200,002 24.1504 47,891,079,199 2024-09-30
303 2024-10-04 11,619,089,377 41,482,998 24.2615 47,891,079,199 2024-09-30
304 2024-10-03 11,577,606,379 -2,074,638 24.1749 47,891,079,199 2024-09-30
305 2024-10-02 11,579,681,017 331,049 24.1792 47,891,079,199 2024-09-30
306 2024-09-30 11,579,349,968 37,771,648 24.1785 47,891,079,199 2024-09-30
307 2024-09-27 11,541,578,320 36,613,916 24.0996 47,891,079,199 2024-08-31
308 2024-09-26 11,504,964,404 -8,694,976 24.0232 47,891,079,199 2024-08-31
309 2024-09-25 11,513,659,380 11,452,903 24.0413 47,891,079,199 2024-08-31
310 2024-09-24 11,502,206,477 -3,805,710 24.0174 47,891,079,199 2024-08-31
311 2024-09-23 11,506,012,187 -4,949,218 24.0254 47,891,079,199 2024-08-31
312 2024-09-20 11,510,961,405 -1,985,974 24.0357 47,891,079,199 2024-08-31
313 2024-09-19 11,512,947,379 -7,491,000 24.0399 47,891,079,199 2024-08-31
314 2024-09-17 11,520,438,379 619,898 24.0555 47,891,079,199 2024-08-31
315 2024-09-16 11,519,818,481 535,000 24.0542 47,891,079,199 2024-08-31
316 2024-09-13 11,519,283,481 -5,301,204 24.0531 47,891,079,199 2024-08-31
317 2024-09-12 11,524,584,685 12,090,010 24.0642 47,891,079,199 2024-08-31
318 2024-09-11 11,512,494,675 4,741,993 24.0389 47,891,079,199 2024-08-31
319 2024-09-10 11,507,752,682 34,255,092 24.0290 47,891,079,199 2024-08-31
320 2024-09-09 11,473,497,590 993,997 23.9575 47,891,079,199 2024-08-31
321 2024-09-05 11,472,503,593 3,629,910 23.9554 47,891,079,199 2024-08-31
322 2024-09-04 11,468,873,683 3,191,004 23.9478 47,891,079,199 2024-08-31
323 2024-09-03 11,465,682,679 4,847,110 23.9412 47,891,079,199 2024-08-31
324 2024-09-02 11,460,835,569 10,775,900 23.9310 47,891,079,199 2024-08-31
325 2024-08-30 11,450,059,669 25,629,487 23.9085 47,891,079,199 2024-07-31
326 2024-08-29 11,424,430,182 -5,144,033 23.8550 47,891,079,199 2024-07-31
327 2024-08-28 11,429,574,215 -2,078,783 23.8658 47,891,079,199 2024-07-31
328 2024-08-27 11,431,652,998 759,080 23.8701 47,891,079,199 2024-07-31
329 2024-08-26 11,430,893,918 -9,241,146 23.8685 47,891,079,199 2024-07-31
330 2024-08-23 11,440,135,064 16,270,798 23.8878 47,891,079,199 2024-07-31
331 2024-08-22 11,423,864,266 6,353,909 23.8538 47,891,079,199 2024-07-31
332 2024-08-21 11,417,510,357 -5,073,002 23.8406 47,891,079,199 2024-07-31
333 2024-08-20 11,422,583,359 14,876,976 23.8512 47,891,079,199 2024-07-31
334 2024-08-19 11,407,706,383 -13,276,010 23.8201 47,891,079,199 2024-07-31
335 2024-08-16 11,420,982,393 9,602,991 23.8478 47,891,079,199 2024-07-31
336 2024-08-15 11,411,379,402 31,887,607 23.8278 47,891,079,199 2024-07-31
337 2024-08-14 11,379,491,795 -16,653,048 23.7612 47,891,079,199 2024-07-31
338 2024-08-13 11,396,144,843 -6,796,469 23.7960 47,891,079,199 2024-07-31
339 2024-08-12 11,402,941,312 1,297,882 23.8102 47,891,079,199 2024-07-31
340 2024-08-09 11,401,643,430 -5,791,760 23.8074 47,891,079,199 2024-07-31
341 2024-08-08 11,407,435,190 2,639,965 23.8195 47,891,079,199 2024-07-31
342 2024-08-07 11,404,795,225 5,565,886 23.8140 47,891,079,199 2024-07-31
343 2024-08-06 11,399,229,339 -21,243,011 23.8024 47,891,079,199 2024-07-31
344 2024-08-05 11,420,472,350 539,986 23.8468 47,891,079,199 2024-07-31
345 2024-08-02 11,419,932,364 3,551,007 23.8456 47,891,079,199 2024-07-31
346 2024-08-01 11,416,381,357 -9,344,976 23.8382 47,891,079,199 2024-07-31
347 2024-07-31 11,425,726,333 19,437,530 23.8577 47,891,079,199 2024-07-31
348 2024-07-30 11,406,288,803 20,178,677 23.8171 47,891,079,199 2024-06-30
349 2024-07-29 11,386,110,126 9,199,900 23.7750 47,891,079,199 2024-06-30
350 2024-07-26 11,376,910,226 22,360,889 23.7558 47,891,079,199 2024-06-30
351 2024-07-25 11,354,549,337 38,359,987 23.7091 47,891,079,199 2024-06-30
352 2024-07-24 11,316,189,350 7,083,012 23.6290 47,891,079,199 2024-06-30
353 2024-07-23 11,309,106,338 -8,294,987 23.6142 47,891,079,199 2024-06-30
354 2024-07-22 11,317,401,325 4,572,977 23.6315 47,891,079,199 2024-06-30
355 2024-07-19 11,312,828,348 -22,761,522 23.6220 47,891,079,199 2024-06-30
356 2024-07-18 11,335,589,870 5,367,393 23.6695 47,891,079,199 2024-06-30
357 2024-07-17 11,330,222,477 -2,816,010 23.6583 47,891,079,199 2024-06-30
358 2024-07-16 11,333,038,487 6,955,998 23.6642 47,891,079,199 2024-06-30
359 2024-07-15 11,326,082,489 17,437,638 23.6497 47,891,079,199 2024-06-30
360 2024-07-12 11,308,644,851 -37,232,441 23.6133 47,891,079,199 2024-06-30
361 2024-07-11 11,345,877,292 4,063,000 23.6910 47,891,079,199 2024-06-30
362 2024-07-10 11,341,814,292 7,070,000 23.6825 47,891,079,199 2024-06-30
363 2024-07-09 11,334,744,292 22,597,000 23.6678 47,891,079,199 2024-06-30
364 2024-07-08 11,312,147,292 16,808,000 23.6206 47,891,079,199 2024-06-30
365 2024-07-05 11,295,339,292 13,093,000 23.5855 47,891,079,199 2024-06-30
366 2024-07-04 11,282,246,292 -233,000 23.5581 47,891,079,199 2024-06-30
367 2024-07-03 11,282,479,292 -8,243,000 23.5586 47,891,079,199 2024-06-30
368 2024-07-02 11,290,722,292 -109,415,000 23.5758 47,891,079,199 2024-06-30
369 2024-06-28 11,400,137,292 -10,496,000 23.8043 47,891,079,199 2024-05-31
370 2024-06-27 11,410,633,292 -22,521,000 23.8262 47,891,079,199 2024-05-31
371 2024-06-26 11,433,154,292 30,871,168 23.8732 47,891,079,199 2024-05-31
372 2024-06-25 11,402,283,124 -5,960,640 23.8088 47,891,079,199 2024-05-31
373 2024-06-24 11,408,243,764 7,287,200 23.8212 47,891,079,199 2024-05-31
374 2024-06-21 11,400,956,564 25,488,000 23.8060 47,891,079,199 2024-05-31
375 2024-06-20 11,375,468,564 -10,485,000 23.7528 47,891,079,199 2024-05-31
376 2024-06-19 11,385,953,564 -22,798,755 23.7747 47,891,079,199 2024-05-31
377 2024-06-18 11,408,752,319 -6,936,000 23.8223 47,891,079,199 2024-05-31
378 2024-06-17 11,415,688,319 7,087,640 23.8368 47,891,079,199 2024-05-31
379 2024-06-14 11,408,600,679 2,864,000 23.8220 47,891,079,199 2024-05-31
380 2024-06-13 11,405,736,679 9,445,000 23.8160 47,891,079,199 2024-05-31
381 2024-06-12 11,396,291,679 28,852,000 23.7963 47,891,079,199 2024-05-31
382 2024-06-11 11,367,439,679 35,355,000 23.7360 47,891,079,199 2024-05-31
383 2024-06-07 11,332,084,679 121,479,000 23.6622 47,891,079,199 2024-05-31
384 2024-06-06 11,210,605,679 -7,447,000 23.4085 47,891,079,199 2024-05-31
385 2024-06-05 11,218,052,679 55,065,000 23.4241 47,891,079,199 2024-05-31
386 2024-06-04 11,162,987,679 -35,062,000 23.3091 47,891,079,199 2024-05-31
387 2024-06-03 11,198,049,679 11,527,000 23.3823 47,891,079,199 2024-05-31
388 2024-05-31 11,186,522,679 4,466,000 23.3583 47,891,079,199 2024-05-31
389 2024-05-30 11,182,056,679 5,529,000 23.3489 47,891,079,199 2024-05-28
390 2024-05-29 11,176,527,679 21,761,000 23.3374 47,891,079,199 2024-05-28
391 2024-05-28 11,154,766,679 804,000 23.2920 47,891,079,199 2024-05-28
392 2024-05-27 11,153,962,679 19,710,000 23.3530 47,762,439,199 2024-04-30
393 2024-05-24 11,134,252,679 20,153,000 23.3117 47,762,439,199 2024-04-30
394 2024-05-23 11,114,099,679 17,845,000 23.2695 47,762,439,199 2024-04-30
395 2024-05-22 11,096,254,679 -36,527,000 23.2322 47,762,439,199 2024-04-30
396 2024-05-21 11,132,781,679 19,255,000 23.3087 47,762,439,199 2024-04-30
397 2024-05-20 11,113,526,679 -13,380,000 23.2683 47,762,439,199 2024-04-30
398 2024-05-17 11,126,906,679 35,645,000 23.2964 47,762,439,199 2024-04-30
399 2024-05-16 11,091,261,679 -17,560,000 23.2217 47,762,439,199 2024-04-30
400 2024-05-14 11,108,821,679 37,971,000 23.2585 47,762,439,199 2024-04-30
401 2024-05-13 11,070,850,679 8,565,000 23.1790 47,762,439,199 2024-04-30
402 2024-05-10 11,062,285,679 18,774,060 23.1611 47,762,439,199 2024-04-30
403 2024-05-09 11,043,511,619 18,838,769 23.1217 47,762,439,199 2024-04-30
404 2024-05-08 11,024,672,850 25,681,000 23.0823 47,762,439,199 2024-04-30
405 2024-05-07 10,998,991,850 -58,234,000 23.0285 47,762,439,199 2024-04-30
406 2024-05-06 11,057,225,850 -51,225,000 23.1505 47,762,439,199 2024-04-30
407 2024-05-03 11,108,450,850 11,392,000 23.2577 47,762,439,199 2024-04-30
408 2024-05-02 11,097,058,850 16,718,000 23.2339 47,762,439,199 2024-04-30
409 2024-04-30 11,080,340,850 3,418,000 23.1989 47,762,439,199 2024-04-30
410 2024-04-29 11,076,922,850 5,068,000 23.1917 47,762,439,199 2024-03-31
411 2024-04-26 11,071,854,850 41,640,000 23.1811 47,762,439,199 2024-03-31
412 2024-04-25 11,030,214,850 -552,404 23.0939 47,762,439,199 2024-03-31
413 2024-04-24 11,030,767,254 15,278,684 23.0951 47,762,439,199 2024-03-31
414 2024-04-23 11,015,488,570 -15,658,000 23.0631 47,762,439,199 2024-03-31
415 2024-04-22 11,031,146,570 16,481,000 23.0959 47,762,439,199 2024-03-31
416 2024-04-19 11,014,665,570 11,231,000 23.0614 47,762,439,199 2024-03-31
417 2024-04-18 11,003,434,570 54,326,000 23.0378 47,762,439,199 2024-03-31
418 2024-04-17 10,949,108,570 13,845,611 22.9241 47,762,439,199 2024-03-31
419 2024-04-16 10,935,262,959 28,986,000 22.8951 47,762,439,199 2024-03-31
420 2024-04-15 10,906,276,959 -13,778,000 22.8344 47,762,439,199 2024-03-31
421 2024-04-12 10,920,054,959 24,884,000 22.8633 47,762,439,199 2024-03-31
422 2024-04-11 10,895,170,959 -15,044,000 22.8112 47,762,439,199 2024-03-31
423 2024-04-10 10,910,214,959 -21,055,000 22.8427 47,762,439,199 2024-03-31
424 2024-04-09 10,931,269,959 -11,275,000 22.8867 47,762,439,199 2024-03-31
425 2024-04-08 10,942,544,959 -4,299,000 22.9104 47,762,439,199 2024-03-31
426 2024-04-05 10,946,843,959 -16,987,000 22.9194 47,762,439,199 2024-03-31
427 2024-04-03 10,963,830,959 18,477,160 22.9549 47,762,439,199 2024-03-31
428 2024-04-02 10,945,353,799 -8,410,000 22.9162 47,762,439,199 2024-03-31
429 2024-03-28 10,953,763,799 34,382,000 22.9338 47,762,439,199 2024-02-29
430 2024-03-27 10,919,381,799 -19,488,163 22.8619 47,762,439,199 2024-02-29
431 2024-03-26 10,938,869,962 9,292,002 22.9027 47,762,439,199 2024-02-29
432 2024-03-25 10,929,577,960 1,727,000 22.8832 47,762,439,199 2024-02-29
433 2024-03-22 10,927,850,960 21,629,000 22.8796 47,762,439,199 2024-02-29
434 2024-03-21 10,906,221,960 10,976,115 22.8343 47,762,439,199 2024-02-29
435 2024-03-20 10,895,245,845 -33,079,000 22.8113 47,762,439,199 2024-02-29
436 2024-03-19 10,928,324,845 -24,897,000 22.8806 47,762,439,199 2024-02-29
437 2024-03-18 10,953,221,845 10,802,360 22.9327 47,762,439,199 2024-02-29
438 2024-03-15 10,942,419,485 18,302,855 22.9101 47,762,439,199 2024-02-29
439 2024-03-14 10,924,116,630 13,390,000 22.8718 47,762,439,199 2024-02-29
440 2024-03-13 10,910,726,630 21,000,000 22.8437 47,762,439,199 2024-02-29
441 2024-03-12 10,889,726,630 59,967,384 22.7998 47,762,439,199 2024-02-29
442 2024-03-11 10,829,759,246 44,771,000 22.6742 47,762,439,199 2024-02-29
443 2024-03-08 10,784,988,246 -141,000 22.5805 47,762,439,199 2024-02-29
444 2024-03-07 10,785,129,246 270,227,000 22.5808 47,762,439,199 2024-02-29
445 2024-03-06 10,514,902,246 471,121,000 22.0150 47,762,439,199 2024-02-29
446 2024-03-05 10,043,781,246 -65,033,000 21.0286 47,762,439,199 2024-02-29
447 2024-03-04 10,108,814,246 24,460,000 21.1648 47,762,439,199 2024-02-29
448 2024-03-01 10,084,354,246 37,082,000 21.1136 47,762,439,199 2024-02-29
449 2024-02-29 10,047,272,246 75,284,000 21.0359 47,762,439,199 2024-02-29
450 2024-02-28 9,971,988,246 9,175,000 20.8783 47,762,439,199 2024-01-31
451 2024-02-27 9,962,813,246 -37,798,000 20.8591 47,762,439,199 2024-01-31
452 2024-02-26 10,000,611,246 24,606,000 20.9382 47,762,439,199 2024-01-31
453 2024-02-23 9,976,005,246 -138,617,680 20.8867 47,762,439,199 2024-01-31
454 2024-02-22 10,114,622,926 -259,449,555 21.1769 47,762,439,199 2024-01-31
455 2024-02-21 10,374,072,481 -104,465,000 21.7201 47,762,439,199 2024-01-31
456 2024-02-20 10,478,537,481 -45,008,000 21.9389 47,762,439,199 2024-01-31
457 2024-02-19 10,523,545,481 26,190,000 22.0331 47,762,439,199 2024-01-31
458 2024-02-16 10,497,355,481 -9,712,000 21.9783 47,762,439,199 2024-01-31
459 2024-02-15 10,507,067,481 -412,398,240 21.9986 47,762,439,199 2024-01-31
460 2024-02-14 10,919,465,721 -30,316,000 22.8620 47,762,439,199 2024-01-31
461 2024-02-09 10,949,781,721 0 22.9255 47,762,439,199 2024-01-31
462 2024-02-08 10,949,781,721 -41,433,000 22.9255 47,762,439,199 2024-01-31
463 2024-02-07 10,991,214,721 -84,069,000 23.0123 47,762,439,199 2024-01-31
464 2024-02-06 11,075,283,721 25,771,976 23.1883 47,762,439,199 2024-01-31
465 2024-02-05 11,049,511,745 21,587,000 23.1343 47,762,439,199 2024-01-31
466 2024-02-02 11,027,924,745 44,583,000 23.0891 47,762,439,199 2024-01-31
467 2024-02-01 10,983,341,745 -22,147,855 22.9958 47,762,439,199 2024-01-31
468 2024-01-31 11,005,489,600 -142,421,279 23.0421 47,762,439,199 2024-01-31
469 2024-01-30 11,147,910,879 -113,838,530 23.3403 47,762,439,199 2023-12-31
470 2024-01-29 11,261,749,409 -63,554,000 23.5787 47,762,439,199 2023-12-31
471 2024-01-26 11,325,303,409 -11,940,456 23.7117 47,762,439,199 2023-12-31
472 2024-01-25 11,337,243,865 -25,803,000 23.7367 47,762,439,199 2023-12-31
473 2024-01-24 11,363,046,865 -25,057,191 23.7908 47,762,439,199 2023-12-31
474 2024-01-23 11,388,104,056 7,084,000 23.8432 47,762,439,199 2023-12-31
475 2024-01-22 11,381,020,056 -70,166,000 23.8284 47,762,439,199 2023-12-31
476 2024-01-19 11,451,186,056 10,786,000 23.9753 47,762,439,199 2023-12-31
477 2024-01-18 11,440,400,056 -27,326,000 23.9527 47,762,439,199 2023-12-31
478 2024-01-17 11,467,726,056 -9,148,000 24.0099 47,762,439,199 2023-12-31
479 2024-01-16 11,476,874,056 -4,123,720 24.0291 47,762,439,199 2023-12-31
480 2024-01-15 11,480,997,776 -100,157,280 24.0377 47,762,439,199 2023-12-31
481 2024-01-12 11,581,155,056 8,261,550 24.2474 47,762,439,199 2023-12-31
482 2024-01-11 11,572,893,506 340,450 24.2301 47,762,439,199 2023-12-31
483 2024-01-10 11,572,553,056 -50,698,000 24.2294 47,762,439,199 2023-12-31
484 2024-01-09 11,623,251,056 85,228,000 24.3355 47,762,439,199 2023-12-31
485 2024-01-08 11,538,023,056 -89,024,694 24.1571 47,762,439,199 2023-12-31
486 2024-01-05 11,627,047,750 -186,806,202 24.3435 47,762,439,199 2023-12-31
487 2024-01-04 11,813,853,952 -43,504,000 24.7346 47,762,439,199 2023-12-31
488 2024-01-03 11,857,357,952 -202,288,000 24.8257 47,762,439,199 2023-12-31
489 2024-01-02 12,059,645,952 -137,803,500 25.2492 47,762,439,199 2023-12-31
490 2023-12-29 12,197,449,452 287,129,440 25.5377 47,762,439,199 2023-11-30
491 2023-12-28 11,910,320,012 24,336,834 24.9366 47,762,439,199 2023-11-30
492 2023-12-27 11,885,983,178 -71,550,640 24.8856 47,762,439,199 2023-11-30
493 2023-12-22 11,957,533,818 -4,427,980 25.0354 47,762,439,199 2023-11-30
494 2023-12-21 11,961,961,798 -13,725,020 25.0447 47,762,439,199 2023-11-30
495 2023-12-20 11,975,686,818 2,712,419,379 25.0734 47,762,439,199 2023-11-30
496 2023-12-19 9,263,267,439 582,086,000 19.3945 47,762,439,199 2023-11-30
497 2023-12-18 8,681,181,439 6,074,202 18.1757 47,762,439,199 2023-11-30
498 2023-12-15 8,675,107,237 13,043,405 18.1630 47,762,439,199 2023-11-30
499 2023-12-14 8,662,063,832 173,614,765 18.1357 47,762,439,199 2023-11-30
500 2023-12-13 8,488,449,067 -7,524,000 17.7722 47,762,439,199 2023-11-30
501 2023-12-12 8,495,973,067 72,168,810 17.7880 47,762,439,199 2023-11-30
502 2023-12-11 8,423,804,257 -29,200,642 17.6369 47,762,439,199 2023-11-30
503 2023-12-08 8,453,004,899 67,690,000 17.6980 47,762,439,199 2023-11-30
504 2023-12-07 8,385,314,899 -12,047,230 17.5563 47,762,439,199 2023-11-30
505 2023-12-06 8,397,362,129 -212,190,770 17.5815 47,762,439,199 2023-11-30
506 2023-12-05 8,609,552,899 -85,967,000 18.0258 47,762,439,199 2023-11-30
507 2023-12-04 8,695,519,899 421,283,556 18.2058 47,762,439,199 2023-11-30
508 2023-12-01 8,274,236,343 7,703,551 17.3237 47,762,439,199 2023-11-30
509 2023-11-30 8,266,532,792 -157,952,000 17.3076 47,762,439,199 2023-11-30
510 2023-11-29 8,424,484,792 271,075,961 17.6383 47,762,439,199 2023-10-31
511 2023-11-28 8,153,408,831 -11,102,900 17.0708 47,762,439,199 2023-10-31
512 2023-11-27 8,164,511,731 16,622,000 17.0940 47,762,439,199 2023-10-31
513 2023-11-24 8,147,889,731 436,671,958 17.0592 47,762,439,199 2023-10-31
514 2023-11-23 7,711,217,773 340,952,000 16.1449 47,762,439,199 2023-10-31
515 2023-11-22 7,370,265,773 -583,095,200 15.4311 47,762,439,199 2023-10-31
516 2023-11-21 7,953,360,973 -498,650,000 16.6519 47,762,439,199 2023-10-31
517 2023-11-20 8,452,010,973 240,895,085 17.6959 47,762,439,199 2023-10-31
518 2023-11-17 8,211,115,888 -144,615,000 17.1916 47,762,439,199 2023-10-31
519 2023-11-16 8,355,730,888 -130,236,233 17.4944 47,762,439,199 2023-10-31
520 2023-11-15 8,485,967,121 -154,653,000 17.7670 47,762,439,199 2023-10-31
521 2023-11-14 8,640,620,121 -185,437,986 18.0908 47,762,439,199 2023-10-31
522 2023-11-13 8,826,058,107 -125,624,000 18.4791 47,762,439,199 2023-10-31
523 2023-11-10 8,951,682,107 -112,162,000 18.7421 47,762,439,199 2023-10-31
524 2023-11-09 9,063,844,107 -125,888,000 18.9769 47,762,439,199 2023-10-31
525 2023-11-08 9,189,732,107 -96,693,973 19.2405 47,762,439,199 2023-10-31
526 2023-11-07 9,286,426,080 -114,617,146 19.4429 47,762,439,199 2023-10-31
527 2023-11-06 9,401,043,226 -61,080,997 19.6829 47,762,439,199 2023-10-31
528 2023-11-03 9,462,124,223 -134,840,000 19.8108 47,762,439,199 2023-10-31
529 2023-11-02 9,596,964,223 -165,818,000 20.0931 47,762,439,199 2023-10-31
530 2023-11-01 9,762,782,223 -169,300,000 20.4403 47,762,439,199 2023-10-31
531 2023-10-31 9,932,082,223 -285,407,000 20.7948 47,762,439,199 2023-10-31
532 2023-10-30 10,217,489,223 -123,557,000 21.3923 47,762,439,199 2023-09-30
533 2023-10-27 10,341,046,223 -25,107,000 21.6510 47,762,439,199 2023-09-30
534 2023-10-26 10,366,153,223 17,665,716 21.7036 47,762,439,199 2023-09-30
535 2023-10-25 10,348,487,507 44,928,284 21.6666 47,762,439,199 2023-09-30
536 2023-10-24 10,303,559,223 -9,931,000 21.5725 47,762,439,199 2023-09-30
537 2023-10-20 10,313,490,223 72,066,056 21.5933 47,762,439,199 2023-09-30
538 2023-10-19 10,241,424,167 -44,409,716 21.4424 47,762,439,199 2023-09-30
539 2023-10-18 10,285,833,883 -16,603,300 21.5354 47,762,439,199 2023-09-30
540 2023-10-17 10,302,437,183 -3,074,900 21.5702 47,762,439,199 2023-09-30
541 2023-10-16 10,305,512,083 -57,885,900 21.5766 47,762,439,199 2023-09-30
542 2023-10-13 10,363,397,983 -35,587,000 21.6978 47,762,439,199 2023-09-30
543 2023-10-12 10,398,984,983 -64,787,900 21.7723 47,762,439,199 2023-09-30
544 2023-10-11 10,463,772,883 -11,619,631 21.9080 47,762,439,199 2023-09-30
545 2023-10-10 10,475,392,514 -5,989,000 21.9323 47,762,439,199 2023-09-30
546 2023-10-09 10,481,381,514 -34,194,000 21.9448 47,762,439,199 2023-09-30
547 2023-10-06 10,515,575,514 7,330,200 22.0164 47,762,439,199 2023-09-30
548 2023-10-05 10,508,245,314 10,767,000 22.0011 47,762,439,199 2023-09-30
549 2023-10-04 10,497,478,314 19,476,000 21.9785 47,762,439,199 2023-09-30
550 2023-10-03 10,478,002,314 -2,953,000 21.9377 47,762,439,199 2023-09-30
551 2023-09-29 10,480,955,314 -3,022,000 21.9439 47,762,439,199 2023-08-31
552 2023-09-28 10,483,977,314 919,180 21.9503 47,762,439,199 2023-08-31
553 2023-09-27 10,483,058,134 46,750,000 21.9483 47,762,439,199 2023-08-31
554 2023-09-26 10,436,308,134 -5,661,380 21.8505 47,762,439,199 2023-08-31
555 2023-09-25 10,441,969,514 -71,040 21.8623 47,762,439,199 2023-08-31
556 2023-09-22 10,442,040,554 -7,513,730 21.8625 47,762,439,199 2023-08-31
557 2023-09-21 10,449,554,284 238,500 21.8782 47,762,439,199 2023-08-31
558 2023-09-20 10,449,315,784 33,855,000 21.8777 47,762,439,199 2023-08-31
559 2023-09-19 10,415,460,784 -100,844,279 21.8068 47,762,439,199 2023-08-31
560 2023-09-18 10,516,305,063 2,884,901,000 22.0179 47,762,439,199 2023-08-31
561 2023-09-15 7,631,404,063 -92,563,208 15.9778 47,762,439,199 2023-08-31
562 2023-09-14 7,723,967,271 -314,094,000 16.1716 47,762,439,199 2023-08-31
563 2023-09-13 8,038,061,271 -80,996,000 16.8293 47,762,439,199 2023-08-31
564 2023-09-12 8,119,057,271 -488,152,000 16.9988 47,762,439,199 2023-08-31
565 2023-09-11 8,607,209,271 -414,925,000 18.0209 47,762,439,199 2023-08-31
566 2023-09-07 9,022,134,271 18,462,000 18.8896 47,762,439,199 2023-08-31
567 2023-09-06 9,003,672,271 3,737,300 18.8509 47,762,439,199 2023-08-31
568 2023-09-05 8,999,934,971 23,155,321 18.8431 47,762,439,199 2023-08-31
569 2023-09-04 8,976,779,650 1,083,000 18.7946 47,762,439,199 2023-08-31
570 2023-08-31 8,975,696,650 -102,202,500 18.7924 47,762,439,199 2023-08-31
571 2023-08-30 9,077,899,150 48,513,999 19.0064 47,762,439,199 2023-07-31
572 2023-08-29 9,029,385,151 31,535,000 18.9048 47,762,439,199 2023-07-31
573 2023-08-28 8,997,850,151 11,495,569 18.8388 47,762,439,199 2023-07-31
574 2023-08-25 8,986,354,582 54,163,233 18.8147 47,762,439,199 2023-07-31
575 2023-08-24 8,932,191,349 58,021,000 18.7013 47,762,439,199 2023-07-31
576 2023-08-23 8,874,170,349 24,814,480 18.5798 47,762,439,199 2023-07-31
577 2023-08-22 8,849,355,869 18,190,000 18.5279 47,762,439,199 2023-07-31
578 2023-08-21 8,831,165,869 -7,817,000 18.4898 47,762,439,199 2023-07-31
579 2023-08-18 8,838,982,869 -16,363,963 18.5061 47,762,439,199 2023-07-31
580 2023-08-17 8,855,346,832 -27,171,070 18.5404 47,762,439,199 2023-07-31
581 2023-08-16 8,882,517,902 99,519,000 18.5973 47,762,439,199 2023-07-31
582 2023-08-15 8,782,998,902 -6,870,000 18.3889 47,762,439,199 2023-07-31
583 2023-08-14 8,789,868,902 -17,989,000 18.4033 47,762,439,199 2023-07-31
584 2023-08-11 8,807,857,902 86,703,316 18.4410 47,762,439,199 2023-07-31
585 2023-08-10 8,721,154,586 11,148,430 18.2594 47,762,439,199 2023-07-31
586 2023-08-09 8,710,006,156 23,027,000 18.2361 47,762,439,199 2023-07-31
587 2023-08-08 8,686,979,156 -29,617,900 18.1879 47,762,439,199 2023-07-31
588 2023-08-07 8,716,597,056 -10,997,450 18.2499 47,762,439,199 2023-07-31
589 2023-08-04 8,727,594,506 -23,353,190 18.2729 47,762,439,199 2023-07-31
590 2023-08-03 8,750,947,696 -24,646,962 18.3218 47,762,439,199 2023-07-31
591 2023-08-02 8,775,594,658 -1,891,696 18.3734 47,762,439,199 2023-07-31
592 2023-08-01 8,777,486,354 42,332,300 18.3774 47,762,439,199 2023-07-31
593 2023-07-31 8,735,154,054 2,147,600 18.2888 47,762,439,199 2023-07-31
594 2023-07-28 8,733,006,454 17,117,786 18.2843 47,762,439,199 2023-06-30
595 2023-07-27 8,715,888,668 5,255,938 18.2484 47,762,439,199 2023-06-30
596 2023-07-26 8,710,632,730 67,979,693 18.2374 47,762,439,199 2023-06-30
597 2023-07-25 8,642,653,037 6,113,959 18.0951 47,762,439,199 2023-06-30
598 2023-07-24 8,636,539,078 -28,401,701 18.0823 47,762,439,199 2023-06-30
599 2023-07-21 8,664,940,779 98,527,139 18.1417 47,762,439,199 2023-06-30
600 2023-07-20 8,566,413,640 -139,019,057 17.9355 47,762,439,199 2023-06-30
601 2023-07-19 8,705,432,697 -42,472,100 18.2265 47,762,439,199 2023-06-30
602 2023-07-18 8,747,904,797 1,065,500 18.3154 47,762,439,199 2023-06-30
603 2023-07-14 8,746,839,297 1,065,500 18.3132 47,762,439,199 2023-06-30
604 2023-07-13 8,745,773,797 1,065,500 18.3110 47,762,439,199 2023-06-30
605 2023-07-12 8,744,708,297 3,975,600 18.3088 47,762,439,199 2023-06-30
606 2023-07-11 8,740,732,697 -7,939,600 18.3004 47,762,439,199 2023-06-30
607 2023-07-10 8,748,672,297 3,975,600 18.3171 47,762,439,199 2023-06-30
608 2023-07-07 8,744,696,697 -8,500 18.3087 47,762,439,199 2023-06-30
609 2023-07-06 8,744,705,197 1,095,500 18.3087 47,762,439,199 2023-06-30
610 2023-07-05 8,743,609,697 1,085,500 18.3065 47,762,439,199 2023-06-30
611 2023-07-04 8,742,524,197 1,067,000 18.3042 47,762,439,199 2023-06-30
612 2023-07-03 8,741,457,197 598,500 18.3019 47,762,439,199 2023-06-30
613 2023-06-30 8,740,858,697 0 18.3007 47,762,439,199 2023-06-30
614 2023-06-29 8,740,858,697 0 18.3007 47,762,439,199 2023-05-31
615 2023-06-28 8,740,858,697 472 18.3007 47,762,439,199 2023-05-31
616 2023-06-27 8,740,858,225 -752,346 18.3007 47,762,439,199 2023-05-31
617 2023-06-26 8,741,610,571 -2,000,000 18.3023 47,762,439,199 2023-05-31
618 2023-06-23 8,743,610,571 0 18.3065 47,762,439,199 2023-05-31
619 2023-06-21 8,743,610,571 90,000 18.3065 47,762,439,199 2023-05-31
620 2023-06-20 8,743,520,571 0 18.3063 47,762,439,199 2023-05-31
621 2023-06-19 8,743,520,571 0 18.3063 47,762,439,199 2023-05-31
622 2023-06-16 8,743,520,571 0 18.3063 47,762,439,199 2023-05-31
623 2023-06-15 8,743,520,571 -16,002,090 18.3063 47,762,439,199 2023-05-31
624 2023-06-14 8,759,522,661 7,000,000 18.3398 47,762,439,199 2023-05-31
625 2023-06-13 8,752,522,661 14,435,170 18.3251 47,762,439,199 2023-05-31
626 2023-06-12 8,738,087,491 0 18.2949 47,762,439,199 2023-05-31
627 2023-06-09 8,738,087,491 0 18.2949 47,762,439,199 2023-05-31
628 2023-06-08 8,738,087,491 703,350 18.2949 47,762,439,199 2023-05-31
629 2023-06-07 8,737,384,141 0 18.2934 47,762,439,199 2023-05-31
630 2023-06-06 8,737,384,141 -181,000 18.2934 47,762,439,199 2023-05-31
631 2023-06-05 8,737,565,141 -2,000 18.2938 47,762,439,199 2023-05-31
632 2023-06-02 8,737,567,141 0 18.2938 47,762,439,199 2023-05-31
633 2023-06-01 8,737,567,141 2,000,000 18.2938 47,762,439,199 2023-05-31
634 2023-05-31 8,735,567,141 0 18.2896 47,762,439,199 2023-05-31
635 2023-05-30 8,735,567,141 -42,307,520 18.2896 47,762,439,199 2023-04-30
636 2023-05-29 8,777,874,661 0 18.3782 47,762,439,199 2023-04-30
637 2023-05-25 8,777,874,661 43,147,420 18.3782 47,762,439,199 2023-04-30
638 2023-05-24 8,734,727,241 0 18.2879 47,762,439,199 2023-04-30
639 2023-05-23 8,734,727,241 0 18.2879 47,762,439,199 2023-04-30
640 2023-05-22 8,734,727,241 0 18.2879 47,762,439,199 2023-04-30
641 2023-05-19 8,734,727,241 -300,000 18.2879 47,762,439,199 2023-04-30
642 2023-05-18 8,735,027,241 0 18.2885 47,762,439,199 2023-04-30
643 2023-05-17 8,735,027,241 0 18.2885 47,762,439,199 2023-04-30
644 2023-05-16 8,735,027,241 -2,000,000 18.2885 47,762,439,199 2023-04-30
645 2023-05-15 8,737,027,241 5,000,000 18.2927 47,762,439,199 2023-04-30
646 2023-05-12 8,732,027,241 50,000 18.2822 47,762,439,199 2023-04-30
647 2023-05-11 8,731,977,241 -20,000 18.2821 47,762,439,199 2023-04-30
648 2023-05-10 8,731,997,241 0 18.2821 47,762,439,199 2023-04-30
649 2023-05-09 8,731,997,241 0 18.2821 47,762,439,199 2023-04-30
650 2023-05-08 8,731,997,241 -5,000,000 18.2821 47,762,439,199 2023-04-30
651 2023-05-05 8,736,997,241 0 18.2926 47,762,439,199 2023-04-30
652 2023-05-04 8,736,997,241 -50,000 18.2926 47,762,439,199 2023-04-30
653 2023-05-03 8,737,047,241 0 18.2927 47,762,439,199 2023-04-30
654 2023-05-02 8,737,047,241 100,000 18.2927 47,762,439,199 2023-04-30
655 2023-04-28 8,736,947,241 -7,480,674 18.2925 47,762,439,199 2023-03-31
656 2023-04-27 8,744,427,915 -6,980,000 18.3082 47,762,439,199 2023-03-31
657 2023-04-26 8,751,407,915 -132,000 18.3228 47,762,439,199 2023-03-31
658 2023-04-25 8,751,539,915 3,755,816 18.3231 47,762,439,199 2023-03-31
659 2023-04-24 8,747,784,099 834,445 18.3152 47,762,439,199 2023-03-31
660 2023-04-21 8,746,949,654 0 18.3134 47,762,439,199 2023-03-31
661 2023-04-20 8,746,949,654 15,000 18.3134 47,762,439,199 2023-03-31
662 2023-04-19 8,746,934,654 -7,393,000 18.3134 47,762,439,199 2023-03-31
663 2023-04-18 8,754,327,654 7,463,000 18.3289 47,762,439,199 2023-03-31
664 2023-04-17 8,746,864,654 -9,646,080 18.3133 47,762,439,199 2023-03-31
665 2023-04-14 8,756,510,734 0 18.3335 47,762,439,199 2023-03-31
666 2023-04-13 8,756,510,734 -8,230,000 18.3335 47,762,439,199 2023-03-31
667 2023-04-12 8,764,740,734 0 18.3507 47,762,439,199 2023-03-31
668 2023-04-11 8,764,740,734 -15,150,765 18.3507 47,762,439,199 2023-03-31
669 2023-04-06 8,779,891,499 -21,545,749 18.3824 47,762,439,199 2023-03-31
670 2023-04-04 8,801,437,248 -976,404,658 18.4275 47,762,439,199 2023-03-31
671 2023-04-03 9,777,841,906 -1,257,564,000 20.4718 47,762,439,199 2023-03-31
672 2023-03-31 11,035,405,906 -702,417,351 23.1048 47,762,439,199 2023-03-31
673 2023-03-30 11,737,823,257 -687,158,628 29.5054 39,781,900,199 2023-02-28
674 2023-03-29 12,424,981,885 -127,954,172 31.2328 39,781,900,199 2023-02-28
675 2023-03-28 12,552,936,057 -152,508,000 31.5544 39,781,900,199 2023-02-28
676 2023-03-27 12,705,444,057 36,771,802 31.9378 39,781,900,199 2023-02-28
677 2023-03-24 12,668,672,255 -7,680,000 31.8453 39,781,900,199 2023-02-28
678 2023-03-23 12,676,352,255 -41,162,000 31.8646 39,781,900,199 2023-02-28
679 2023-03-22 12,717,514,255 -72,749,778 31.9681 39,781,900,199 2023-02-28
680 2023-03-21 12,790,264,033 -19,760,689 32.1510 39,781,900,199 2023-02-28
681 2023-03-20 12,810,024,722 -20,229,803 32.2006 39,781,900,199 2023-02-28
682 2023-03-17 12,830,254,525 13,210,209 32.2515 39,781,900,199 2023-02-28
683 2023-03-16 12,817,044,316 4,155,142,000 32.2183 39,781,900,199 2023-02-28
684 2023-03-15 8,661,902,316 128,397,000 21.7735 39,781,900,199 2023-02-28
685 2023-03-14 8,533,505,316 83,431,427 21.4507 39,781,900,199 2023-02-28
686 2023-03-13 8,450,073,889 -4,813,990 21.2410 39,781,900,199 2023-02-28
687 2023-03-10 8,454,887,879 -77,955,000 21.2531 39,781,900,199 2023-02-28
688 2023-03-09 8,532,842,879 15,168,900 21.4491 39,781,900,199 2023-02-28
689 2023-03-08 8,517,673,979 6,695,000 21.4109 39,781,900,199 2023-02-28
690 2023-03-07 8,510,978,979 22,206,200 21.3941 39,781,900,199 2023-02-28
691 2023-03-06 8,488,772,779 26,667,104 21.3383 39,781,900,199 2023-02-28
692 2023-03-03 8,462,105,675 1,911,467 21.2712 39,781,900,199 2023-02-28
693 2023-03-02 8,460,194,208 27,581,270 21.2664 39,781,900,199 2023-02-28
694 2023-03-01 8,432,612,938 19,721,021 21.1971 39,781,900,199 2023-02-28
695 2023-02-28 8,412,891,917 -28,974,000 21.1475 39,781,900,199 2023-02-28
696 2023-02-27 8,441,865,917 10,078,006 21.2204 39,781,900,199 2023-01-31
697 2023-02-24 8,431,787,911 -21,147,458 21.1950 39,781,900,199 2023-01-31
698 2023-02-23 8,452,935,369 3,127,765 21.2482 39,781,900,199 2023-01-31
699 2023-02-22 8,449,807,604 14,626,476 21.2403 39,781,900,199 2023-01-31
700 2023-02-21 8,435,181,128 25,071,000 21.2036 39,781,900,199 2023-01-31
701 2023-02-20 8,410,110,128 -11,550,000 21.1405 39,781,900,199 2023-01-31
702 2023-02-17 8,421,660,128 -1,246,582 21.1696 39,781,900,199 2023-01-31
703 2023-02-16 8,422,906,710 57,824,170 21.1727 39,781,900,199 2023-01-31
704 2023-02-15 8,365,082,540 -5,366,711 21.0274 39,781,900,199 2023-01-31
705 2023-02-14 8,370,449,251 2,998,022 21.0408 39,781,900,199 2023-01-31
706 2023-02-13 8,367,451,229 -27,836,790 21.0333 39,781,900,199 2023-01-31
707 2023-02-10 8,395,288,019 6,619,000 21.1033 39,781,900,199 2023-01-31
708 2023-02-09 8,388,669,019 -50,219,776 21.0866 39,781,900,199 2023-01-31
709 2023-02-08 8,438,888,795 56,968,693 21.2129 39,781,900,199 2023-01-31
710 2023-02-07 8,381,920,102 -165,455,615 21.0697 39,781,900,199 2023-01-31
711 2023-02-06 8,547,375,717 191,781,279 21.4856 39,781,900,199 2023-01-31
712 2023-02-03 8,355,594,438 64,533,873 21.0035 39,781,900,199 2023-01-31
713 2023-02-02 8,291,060,565 6,369,476 20.8413 39,781,900,199 2023-01-31
714 2023-02-01 8,284,691,089 36,396,600 20.8253 39,781,900,199 2023-01-31
715 2023-01-31 8,248,294,489 42,493,722 20.7338 39,781,900,199 2023-01-31
716 2023-01-30 8,205,800,767 -121,684,249 20.6270 39,781,900,199 2023-01-09
717 2023-01-27 8,327,485,016 11,272,727 20.9328 39,781,900,199 2023-01-09
718 2023-01-26 8,316,212,289 -21,347,252 20.9045 39,781,900,199 2023-01-09
719 2023-01-20 8,337,559,541 -149,812,447 20.9582 39,781,900,199 2023-01-09
720 2023-01-19 8,487,371,988 -108,013,000 21.3348 39,781,900,199 2023-01-09
721 2023-01-18 8,595,384,988 18,787,187 21.6063 39,781,900,199 2023-01-09
722 2023-01-17 8,576,597,801 -103,951,871 21.5590 39,781,900,199 2023-01-09
723 2023-01-16 8,680,549,672 -3,736,251 21.8203 39,781,900,199 2023-01-09
724 2023-01-13 8,684,285,923 -601,594,154 21.8297 39,781,900,199 2023-01-09
725 2023-01-12 9,285,880,077 -7,905,454 23.3420 39,781,900,199 2023-01-09
726 2023-01-11 9,293,785,531 42,273,047 23.3618 39,781,900,199 2023-01-09
727 2023-01-10 9,251,512,484 -192,485,040 23.2556 39,781,900,199 2023-01-09
728 2023-01-09 9,443,997,524 -3,836,694 23.7394 39,781,900,199 2023-01-09
729 2023-01-06 9,447,834,218 -357,757,971 26.4504 35,719,044,199 2022-12-31
730 2023-01-05 9,805,592,189 -38,822,593 27.4520 35,719,044,199 2022-12-31
731 2023-01-04 9,844,414,782 -779,447,243 27.5607 35,719,044,199 2022-12-31
732 2023-01-03 10,623,862,025 -318,073,216 29.7429 35,719,044,199 2022-12-31
733 2022-12-30 10,941,935,241 -520,254,711 30.6333 35,719,044,199 2022-11-30
734 2022-12-29 11,462,189,952 -818,386,398 32.0899 35,719,044,199 2022-11-30
735 2022-12-28 12,280,576,350 95,871,000 34.3810 35,719,044,199 2022-11-30
736 2022-12-23 12,184,705,350 -132,877,857 34.1126 35,719,044,199 2022-11-30
737 2022-12-22 12,317,583,207 -32,010,000 34.4846 35,719,044,199 2022-11-30
738 2022-12-21 12,349,593,207 23,506,656 34.5743 35,719,044,199 2022-11-30
739 2022-12-20 12,326,086,551 34,732,481 34.5084 35,719,044,199 2022-11-30
740 2022-12-19 12,291,354,070 -477,633,080 34.4112 35,719,044,199 2022-11-30
741 2022-12-16 12,768,987,150 -144,508,969 35.7484 35,719,044,199 2022-11-30
742 2022-12-15 12,913,496,119 -219,608,217 36.1530 35,719,044,199 2022-11-30
743 2022-12-14 13,133,104,336 -185,229,507 36.7678 35,719,044,199 2022-11-30
744 2022-12-13 13,318,333,843 -580,709,549 37.2864 35,719,044,199 2022-11-30
745 2022-12-12 13,899,043,392 -305,651,096 38.9121 35,719,044,199 2022-11-30
746 2022-12-09 14,204,694,488 84,687,149 39.7678 35,719,044,199 2022-11-30
747 2022-12-08 14,120,007,339 -139,041,934 39.5308 35,719,044,199 2022-11-30
748 2022-12-07 14,259,049,273 -998,745,419 39.9200 35,719,044,199 2022-11-30
749 2022-12-06 15,257,794,692 17,479,523 42.7161 35,719,044,199 2022-11-30
750 2022-12-05 15,240,315,169 -166,634,372 42.6672 35,719,044,199 2022-11-30
751 2022-12-02 15,406,949,541 116,276,359 43.1337 35,719,044,199 2022-11-30
752 2022-12-01 15,290,673,182 -6,600,292 42.8082 35,719,044,199 2022-11-30
753 2022-11-30 15,297,273,474 -109,252,926 42.8267 35,719,044,199 2022-11-30
754 2022-11-29 15,406,526,400 -34,289,261 43.1325 35,719,044,199 2022-10-31
755 2022-11-28 15,440,815,661 -52,820,340 43.2285 35,719,044,199 2022-10-31
756 2022-11-25 15,493,636,001 -68,016,471 43.3764 35,719,044,199 2022-10-31
757 2022-11-24 15,561,652,472 368,667,726 43.5668 35,719,044,199 2022-10-31
758 2022-11-23 15,192,984,746 -115,192,000 42.5347 35,719,044,199 2022-10-31
759 2022-11-22 15,308,176,746 16,545,070 42.8572 35,719,044,199 2022-10-31
760 2022-11-21 15,291,631,676 -215,373,696 42.8109 35,719,044,199 2022-10-31
761 2022-11-18 15,507,005,372 -145,223,458 43.4138 35,719,044,199 2022-10-31
762 2022-11-17 15,652,228,830 -703,614,676 43.8204 35,719,044,199 2022-10-31
763 2022-11-16 16,355,843,506 -259,098,722 45.7903 35,719,044,199 2022-10-31
764 2022-11-15 16,614,942,228 -371,766,229 46.5156 35,719,044,199 2022-10-31
765 2022-11-14 16,986,708,457 -223,537,027 47.5564 35,719,044,199 2022-10-31
766 2022-11-11 17,210,245,484 -134,296,373 48.1823 35,719,044,199 2022-10-31
767 2022-11-10 17,344,541,857 -13,818,700 48.5582 35,719,044,199 2022-10-31
768 2022-11-09 17,358,360,557 -115,278,530 48.5969 35,719,044,199 2022-10-31
769 2022-11-08 17,473,639,087 -49,039,687 48.9197 35,719,044,199 2022-10-31
770 2022-11-07 17,522,678,774 -8,119,000 49.0570 35,719,044,199 2022-10-31
771 2022-11-04 17,530,797,774 -4,100,680 49.0797 35,719,044,199 2022-10-31
772 2022-11-03 17,534,898,454 -80,709,115 49.0912 35,719,044,199 2022-10-31
773 2022-11-02 17,615,607,569 3,988,592 49.3171 35,719,044,199 2022-10-31
774 2022-11-01 17,611,618,977 -8,397,223 49.3060 35,719,044,199 2022-10-31
775 2022-10-31 17,620,016,200 -74,594,227 49.3295 35,719,044,199 2022-10-31
776 2022-10-28 17,694,610,427 -72,018,739 49.5383 35,719,044,199 2022-09-30
777 2022-10-27 17,766,629,166 -6,990,000 49.7399 35,719,044,199 2022-09-30
778 2022-10-26 17,773,619,166 -7,493,668 49.7595 35,719,044,199 2022-09-30
779 2022-10-25 17,781,112,834 -8,504,000 49.7805 35,719,044,199 2022-09-30
780 2022-10-24 17,789,616,834 20,899,112 49.8043 35,719,044,199 2022-09-30
781 2022-10-21 17,768,717,722 -4,874,000 49.7458 35,719,044,199 2022-09-30
782 2022-10-20 17,773,591,722 -208,964,083 49.7594 35,719,044,199 2022-09-30
783 2022-10-19 17,982,555,805 -17,619,900 50.3444 35,719,044,199 2022-09-30
784 2022-10-18 18,000,175,705 -145,710,150 50.3938 35,719,044,199 2022-09-30
785 2022-10-17 18,145,885,855 106,162,703 50.8017 35,719,044,199 2022-09-30
786 2022-10-14 18,039,723,152 -51,081,077 50.5045 35,719,044,199 2022-09-30
787 2022-10-13 18,090,804,229 -59,192,284 50.6475 35,719,044,199 2022-09-30
788 2022-10-12 18,149,996,513 -36,013,111 50.8132 35,719,044,199 2022-09-30
789 2022-10-11 18,186,009,624 -10,863,987 50.9140 35,719,044,199 2022-09-30
790 2022-10-10 18,196,873,611 -18,717,000 50.9445 35,719,044,199 2022-09-30
791 2022-10-07 18,215,590,611 8,018,361 50.9969 35,719,044,199 2022-09-30
792 2022-10-06 18,207,572,250 -4,555,834 50.9744 35,719,044,199 2022-09-30
793 2022-10-05 18,212,128,084 9,983,190 50.9872 35,719,044,199 2022-09-30
794 2022-10-03 18,202,144,894 -33,217,000 50.9592 35,719,044,199 2022-09-30
795 2022-09-30 18,235,361,894 -11,391,328 51.0522 35,719,044,199 2022-09-30
796 2022-09-29 18,246,753,222 5,674,250 51.0841 35,719,044,199 2022-08-31
797 2022-09-28 18,241,078,972 403,987 51.0682 35,719,044,199 2022-08-31
798 2022-09-27 18,240,674,985 9,269,100 51.0671 35,719,044,199 2022-08-31
799 2022-09-26 18,231,405,885 -90,669,100 51.0411 35,719,044,199 2022-08-31
800 2022-09-23 18,322,074,985 62,969,307 51.2950 35,719,044,199 2022-08-31
801 2022-09-22 18,259,105,678 -167,506,792 51.1187 35,719,044,199 2022-08-31
802 2022-09-21 18,426,612,470 -13,858,000 51.5876 35,719,044,199 2022-08-31
803 2022-09-20 18,440,470,470 -22,743,573 51.6264 35,719,044,199 2022-08-31
804 2022-09-19 18,463,214,043 227,141,355 51.6901 35,719,044,199 2022-08-31
805 2022-09-16 18,236,072,688 -1,492,324,529 51.0542 35,719,044,199 2022-08-31
806 2022-09-15 19,728,397,217 153,557,000 55.2322 35,719,044,199 2022-08-31
807 2022-09-14 19,574,840,217 -54,645,803 54.8023 35,719,044,199 2022-08-31
808 2022-09-13 19,629,486,020 -59,753,000 54.9552 35,719,044,199 2022-08-31
809 2022-09-09 19,689,239,020 133,883,335 55.1225 35,719,044,199 2022-08-31
810 2022-09-08 19,555,355,685 -68,700,040 54.7477 35,719,044,199 2022-08-31
811 2022-09-07 19,624,055,725 -75,148,643 54.9400 35,719,044,199 2022-08-31
812 2022-09-06 19,699,204,368 -90,921,715 55.1504 35,719,044,199 2022-08-31
813 2022-09-05 19,790,126,083 -21,409,000 55.4050 35,719,044,199 2022-08-31
814 2022-09-02 19,811,535,083 -8,609,804 55.4649 35,719,044,199 2022-08-31
815 2022-09-01 19,820,144,887 -23,058,444 55.4890 35,719,044,199 2022-08-31
816 2022-08-31 19,843,203,331 -72,144,278 55.5536 35,719,044,199 2022-08-31
817 2022-08-30 19,915,347,609 -81,922,934 55.7555 35,719,044,199 2022-07-31
818 2022-08-29 19,997,270,543 -57,909,517 55.9849 35,719,044,199 2022-07-31
819 2022-08-26 20,055,180,060 -23,323,825 56.1470 35,719,044,199 2022-07-31
820 2022-08-25 20,078,503,885 -78,073,877 56.2123 35,719,044,199 2022-07-31
821 2022-08-24 20,156,577,762 -712,490,874 56.4309 35,719,044,199 2022-07-31
822 2022-08-23 20,869,068,636 59,171,954 58.4256 35,719,044,199 2022-07-31
823 2022-08-22 20,809,896,682 50,000 58.2599 35,719,044,199 2022-07-31
824 2022-08-19 20,809,846,682 0 58.2598 35,719,044,199 2022-07-31
825 2022-08-18 20,809,846,682 5,280,000 58.2598 35,719,044,199 2022-07-31
826 2022-08-17 20,804,566,682 1,467,000 58.2450 35,719,044,199 2022-07-31
827 2022-08-16 20,803,099,682 0 58.2409 35,719,044,199 2022-07-31
828 2022-08-15 20,803,099,682 500,000 58.2409 35,719,044,199 2022-07-31
829 2022-08-12 20,802,599,682 0 58.2395 35,719,044,199 2022-07-31
830 2022-08-11 20,802,599,682 -20,000 58.2395 35,719,044,199 2022-07-31
831 2022-08-10 20,802,619,682 -1,036,620 58.2396 35,719,044,199 2022-07-31
832 2022-08-09 20,803,656,302 180 58.2425 35,719,044,199 2022-07-31
833 2022-08-08 20,803,656,122 1,140,620 58.2425 35,719,044,199 2022-07-31
834 2022-08-05 20,802,515,502 20,000 58.2393 35,719,044,199 2022-07-31
835 2022-08-04 20,802,495,502 2,331,000 58.2392 35,719,044,199 2022-07-31
836 2022-08-03 20,800,164,502 -6,199,620 58.2327 35,719,044,199 2022-07-31
837 2022-08-02 20,806,364,122 4,000,000 58.2501 35,719,044,199 2022-07-31
838 2022-08-01 20,802,364,122 0 58.2389 35,719,044,199 2022-07-31
839 2022-07-29 20,802,364,122 0 58.2389 35,719,044,199 2022-07-06
840 2022-07-28 20,802,364,122 3,000,000 58.2389 35,719,044,199 2022-07-06
841 2022-07-27 20,799,364,122 -6,000,214 58.2305 35,719,044,199 2022-07-06
842 2022-07-26 20,805,364,336 1,768,000 58.2473 35,719,044,199 2022-07-06
843 2022-07-25 20,803,596,336 -23,178,790 58.2423 35,719,044,199 2022-07-06
844 2022-07-22 20,826,775,126 117,859,312 58.3072 35,719,044,199 2022-07-06
845 2022-07-21 20,708,915,814 -1,464,760 57.9772 35,719,044,199 2022-07-06
846 2022-07-20 20,710,380,574 2,375,100 57.9813 35,719,044,199 2022-07-06
847 2022-07-19 20,708,005,474 101,188,138 57.9747 35,719,044,199 2022-07-06
848 2022-07-18 20,606,817,336 -5,370,890 57.6914 35,719,044,199 2022-07-06
849 2022-07-15 20,612,188,226 21,047,000 57.7064 35,719,044,199 2022-07-06
850 2022-07-14 20,591,141,226 663,902 57.6475 35,719,044,199 2022-07-06
851 2022-07-13 20,590,477,324 1,783,613,820 57.6457 35,719,044,199 2022-07-06
852 2022-07-12 18,806,863,504 157,726,327 52.6522 35,719,044,199 2022-07-06
853 2022-07-11 18,649,137,177 -721,076,600 52.2106 35,719,044,199 2022-07-06
854 2022-07-08 19,370,213,777 680,304,699 54.2294 35,719,044,199 2022-07-06
855 2022-07-07 18,689,909,078 -721,706,414 52.3248 35,719,044,199 2022-07-06
856 2022-07-06 19,411,615,492 282,762,769 54.3453 35,719,044,199 2022-07-06
857 2022-07-05 19,128,852,723 278,771,654 56.6671 33,756,544,199 2022-06-30
858 2022-07-04 18,850,081,069 -22,852,649 55.8413 33,756,544,199 2022-06-30
859 2022-06-30 18,872,933,718 -1,453,209,736 55.9090 33,756,544,199 2022-06-30
860 2022-06-29 20,326,143,454 -37,526,663 60.2139 33,756,544,199 2022-05-31
861 2022-06-28 20,363,670,117 65,447,903 60.3251 33,756,544,199 2022-05-31
862 2022-06-27 20,298,222,214 -23,814,000 60.1312 33,756,544,199 2022-05-31
863 2022-06-24 20,322,036,214 -47,714,000 60.2018 33,756,544,199 2022-05-31
864 2022-06-23 20,369,750,214 25,831,150 60.3431 33,756,544,199 2022-05-31
865 2022-06-22 20,343,919,064 -18,232,711 60.2666 33,756,544,199 2022-05-31
866 2022-06-21 20,362,151,775 12,945,826 60.3206 33,756,544,199 2022-05-31
867 2022-06-20 20,349,205,949 78,222,250 60.2823 33,756,544,199 2022-05-31
868 2022-06-17 20,270,983,699 -902,293 60.0505 33,756,544,199 2022-05-31
869 2022-06-16 20,271,885,992 -35,140,913 60.0532 33,756,544,199 2022-05-31
870 2022-06-15 20,307,026,905 43,387,000 60.1573 33,756,544,199 2022-05-31
871 2022-06-14 20,263,639,905 37,731,209 60.0288 33,756,544,199 2022-05-31
872 2022-06-13 20,225,908,696 -152,832,628 59.9170 33,756,544,199 2022-05-31
873 2022-06-10 20,378,741,324 -18,160,930 60.3697 33,756,544,199 2022-05-31
874 2022-06-09 20,396,902,254 101,683,507 60.4235 33,756,544,199 2022-05-31
875 2022-06-08 20,295,218,747 48,561,162 60.1223 33,756,544,199 2022-05-31
876 2022-06-07 20,246,657,585 -26,907,623 59.9785 33,756,544,199 2022-05-31
877 2022-06-06 20,273,565,208 -75,260,642 60.0582 33,756,544,199 2022-05-31
878 2022-06-02 20,348,825,850 83,522,887 60.2811 33,756,544,199 2022-05-31
879 2022-06-01 20,265,302,963 21,305,439 60.0337 33,756,544,199 2022-05-31
880 2022-05-31 20,243,997,524 25,731,315 59.9706 33,756,544,199 2022-05-31
881 2022-05-30 20,218,266,209 5,039,932 59.8944 33,756,544,199 2022-04-30
882 2022-05-27 20,213,226,277 -8,770,309 59.8794 33,756,544,199 2022-04-30
883 2022-05-26 20,221,996,586 -19,031,234 59.9054 33,756,544,199 2022-04-30
884 2022-05-25 20,241,027,820 -48,013,670 59.9618 33,756,544,199 2022-04-30
885 2022-05-24 20,289,041,490 -2,628,700 60.1040 33,756,544,199 2022-04-30
886 2022-05-23 20,291,670,190 -19,397,166 60.1118 33,756,544,199 2022-04-30
887 2022-05-20 20,311,067,356 -28,532,873 60.1693 33,756,544,199 2022-04-30
888 2022-05-19 20,339,600,229 -9,391,724 60.2538 33,756,544,199 2022-04-30
889 2022-05-18 20,348,991,953 15,436,437 60.2816 33,756,544,199 2022-04-30
890 2022-05-17 20,333,555,516 -4,583,568 60.2359 33,756,544,199 2022-04-30
891 2022-05-16 20,338,139,084 -30,336,546 60.2495 33,756,544,199 2022-04-30
892 2022-05-13 20,368,475,630 -6,216,636 60.3393 33,756,544,199 2022-04-30
893 2022-05-12 20,374,692,266 -4,956,425 60.3578 33,756,544,199 2022-04-30
894 2022-05-11 20,379,648,691 5,666,274 60.3724 33,756,544,199 2022-04-30
895 2022-05-10 20,373,982,417 24,493,830 60.3557 33,756,544,199 2022-04-30
896 2022-05-06 20,349,488,587 -16,529,908 60.2831 33,756,544,199 2022-04-30
897 2022-05-05 20,366,018,495 -10,715,788 60.3321 33,756,544,199 2022-04-30
898 2022-05-04 20,376,734,283 -40,129,139 60.3638 33,756,544,199 2022-04-30
899 2022-05-03 20,416,863,422 -12,656,759 60.4827 33,756,544,199 2022-04-30
900 2022-04-29 20,429,520,181 -3,154,083 60.5202 33,756,544,199 2022-03-31
901 2022-04-28 20,432,674,264 -55,494,300 60.5295 33,756,544,199 2022-03-31
902 2022-04-27 20,488,168,564 -18,840,596 60.6939 33,756,544,199 2022-03-31
903 2022-04-26 20,507,009,160 -14,570,749 60.7497 33,756,544,199 2022-03-31
904 2022-04-25 20,521,579,909 -104,716,800 60.7929 33,756,544,199 2022-03-31
905 2022-04-22 20,626,296,709 -7,523,000 61.1031 33,756,544,199 2022-03-31
906 2022-04-21 20,633,819,709 -8,135,903 61.1254 33,756,544,199 2022-03-31
907 2022-04-20 20,641,955,612 2,550,612 61.1495 33,756,544,199 2022-03-31
908 2022-04-19 20,639,405,000 -20,983,471 61.1419 33,756,544,199 2022-03-31
909 2022-04-14 20,660,388,471 -18,026,663 61.2041 33,756,544,199 2022-03-31
910 2022-04-13 20,678,415,134 8,963,643 61.2575 33,756,544,199 2022-03-31
911 2022-04-12 20,669,451,491 19,497,804 61.2309 33,756,544,199 2022-03-31
912 2022-04-11 20,649,953,687 21,837,828 61.1732 33,756,544,199 2022-03-31
913 2022-04-08 20,628,115,859 21,343,569 61.1085 33,756,544,199 2022-03-31
914 2022-04-07 20,606,772,290 20,153,161 61.0453 33,756,544,199 2022-03-31
915 2022-04-06 20,586,619,129 20,909,432 60.9856 33,756,544,199 2022-03-31
916 2022-04-04 20,565,709,697 3,627,040 60.9236 33,756,544,199 2022-03-31
917 2022-04-01 20,562,082,657 -19,118,650 60.9129 33,756,544,199 2022-03-31
918 2022-03-31 20,581,201,307 15,503,709 60.9695 33,756,544,199 2022-03-31
919 2022-03-30 20,565,697,598 30,094,518 60.9236 33,756,544,199 2022-02-28
920 2022-03-29 20,535,603,080 10,260,375 60.8344 33,756,544,199 2022-02-28
921 2022-03-28 20,525,342,705 -6,622,500 60.8040 33,756,544,199 2022-02-28
922 2022-03-25 20,531,965,205 -2,357,772 60.8237 33,756,544,199 2022-02-28
923 2022-03-24 20,534,322,977 -14,755,557 60.8306 33,756,544,199 2022-02-28
924 2022-03-23 20,549,078,534 2,998,650,487 60.8744 33,756,544,199 2022-02-28
925 2022-03-22 17,550,428,047 -25,764,907 51.9912 33,756,544,199 2022-02-28
926 2022-03-21 17,576,192,954 -31,711,669 52.0675 33,756,544,199 2022-02-28
927 2022-03-18 17,607,904,623 4,600,089 52.1615 33,756,544,199 2022-02-28
928 2022-03-17 17,603,304,534 -42,846,438 52.1478 33,756,544,199 2022-02-28
929 2022-03-16 17,646,150,972 3,421,845 52.2748 33,756,544,199 2022-02-28
930 2022-03-15 17,642,729,127 -16,554,891 52.2646 33,756,544,199 2022-02-28
931 2022-03-14 17,659,284,018 1,550,723 52.3137 33,756,544,199 2022-02-28
932 2022-03-11 17,657,733,295 -878,680 52.3091 33,756,544,199 2022-02-28
933 2022-03-10 17,658,611,975 -13,668,133 52.3117 33,756,544,199 2022-02-28
934 2022-03-09 17,672,280,108 -12,397,935 52.3522 33,756,544,199 2022-02-28
935 2022-03-08 17,684,678,043 -9,911,415 52.3889 33,756,544,199 2022-02-28
936 2022-03-07 17,694,589,458 -16,711,277 52.4182 33,756,544,199 2022-02-28
937 2022-03-04 17,711,300,735 -7,071,000 52.4678 33,756,544,199 2022-02-28
938 2022-03-03 17,718,371,735 3,960,513,127 52.4887 33,756,544,199 2022-02-28
939 2022-03-02 13,757,858,608 -154,971,024 40.7561 33,756,544,199 2022-02-28
940 2022-03-01 13,912,829,632 -10,465,771 41.2152 33,756,544,199 2022-02-28
941 2022-02-28 13,923,295,403 5,195,056 41.2462 33,756,544,199 2022-02-28
942 2022-02-25 13,918,100,347 -1,587,940 41.2308 33,756,544,199 2022-01-31
943 2022-02-24 13,919,688,287 9,267,934 41.2355 33,756,544,199 2022-01-31
944 2022-02-23 13,910,420,353 -9,193,377 41.2081 33,756,544,199 2022-01-31
945 2022-02-22 13,919,613,730 -12,161,596 41.2353 33,756,544,199 2022-01-31
946 2022-02-21 13,931,775,326 -20,894,135 41.2713 33,756,544,199 2022-01-31
947 2022-02-18 13,952,669,461 -22,322,269 41.3332 33,756,544,199 2022-01-31
948 2022-02-17 13,974,991,730 -27,181,000 41.3994 33,756,544,199 2022-01-31
949 2022-02-16 14,002,172,730 -29,698,199 41.4799 33,756,544,199 2022-01-31
950 2022-02-15 14,031,870,929 -1,776,551 41.5679 33,756,544,199 2022-01-31
951 2022-02-14 14,033,647,480 -3,669,741 41.5731 33,756,544,199 2022-01-31
952 2022-02-11 14,037,317,221 2,978,224 41.5840 33,756,544,199 2022-01-31
953 2022-02-10 14,034,338,997 -8,550,595 41.5752 33,756,544,199 2022-01-31
954 2022-02-09 14,042,889,592 -11,268,600 41.6005 33,756,544,199 2022-01-31
955 2022-02-08 14,054,158,192 14,936,757 41.6339 33,756,544,199 2022-01-31
956 2022-02-07 14,039,221,435 36,469,000 41.5896 33,756,544,199 2022-01-31
957 2022-02-04 14,002,752,435 -59,146,657 41.4816 33,756,544,199 2022-01-31
958 2022-01-31 14,061,899,092 0 41.6568 33,756,544,199 2022-01-31
959 2022-01-28 14,061,899,092 -55,521,240 41.6568 33,756,544,199 2021-12-31
960 2022-01-27 14,117,420,332 23,206,760 41.8213 33,756,544,199 2021-12-31
961 2022-01-26 14,094,213,572 -12,984,371 41.7525 33,756,544,199 2021-12-31
962 2022-01-25 14,107,197,943 -24,049,569 41.7910 33,756,544,199 2021-12-31
963 2022-01-24 14,131,247,512 -21,375,531 41.8622 33,756,544,199 2021-12-31
964 2022-01-21 14,152,623,043 -25,334,006 41.9256 33,756,544,199 2021-12-31
965 2022-01-20 14,177,957,049 -15,398,153 42.0006 33,756,544,199 2021-12-31
966 2022-01-19 14,193,355,202 5,120,902 42.0462 33,756,544,199 2021-12-31
967 2022-01-18 14,188,234,300 -30,711,669 42.0311 33,756,544,199 2021-12-31
968 2022-01-17 14,218,945,969 -6,404,288 42.1220 33,756,544,199 2021-12-31
969 2022-01-14 14,225,350,257 -20,670,185 42.1410 33,756,544,199 2021-12-31
970 2022-01-13 14,246,020,442 -20,161,099 42.2022 33,756,544,199 2021-12-31
971 2022-01-12 14,266,181,541 -9,275,491 42.2620 33,756,544,199 2021-12-31
972 2022-01-11 14,275,457,032 -12,600,953 42.2895 33,756,544,199 2021-12-31
973 2022-01-10 14,288,057,985 -11,872,297 42.3268 33,756,544,199 2021-12-31
974 2022-01-07 14,299,930,282 -12,958,723 42.3619 33,756,544,199 2021-12-31
975 2022-01-06 14,312,889,005 -3,412,025 42.4003 33,756,544,199 2021-12-31
976 2022-01-05 14,316,301,030 -2,839,000 42.4104 33,756,544,199 2021-12-31
977 2022-01-04 14,319,140,030 -21,041,051 42.4189 33,756,544,199 2021-12-31
978 2022-01-03 14,340,181,081 -11,054,295 42.4812 33,756,544,199 2021-12-31
979 2021-12-31 14,351,235,376 0 42.5139 33,756,544,199 2021-12-31
980 2021-12-30 14,351,235,376 -24,961,048 42.5139 33,756,544,199 2021-11-30
981 2021-12-29 14,376,196,424 -39,117,879 42.5879 33,756,544,199 2021-11-30
982 2021-12-28 14,415,314,303 -8,582,395 42.7038 33,756,544,199 2021-11-30
983 2021-12-24 14,423,896,698 0 42.7292 33,756,544,199 2021-11-30
984 2021-12-23 14,423,896,698 -16,210,233 42.7292 33,756,544,199 2021-11-30
985 2021-12-22 14,440,106,931 2,401,610 42.7772 33,756,544,199 2021-11-30
986 2021-12-21 14,437,705,321 1,638,887 42.7701 33,756,544,199 2021-11-30
987 2021-12-20 14,436,066,434 -9,305,806 42.7652 33,756,544,199 2021-11-30
988 2021-12-17 14,445,372,240 -886,348 42.7928 33,756,544,199 2021-11-30
989 2021-12-16 14,446,258,588 -13,443,659 42.7954 33,756,544,199 2021-11-30
990 2021-12-15 14,459,702,247 530,000 42.8353 33,756,544,199 2021-11-30
991 2021-12-14 14,459,172,247 -4,801,147 42.8337 33,756,544,199 2021-11-30
992 2021-12-13 14,463,973,394 -6,901,229 42.8479 33,756,544,199 2021-11-30
993 2021-12-10 14,470,874,623 -12,108,450 42.8684 33,756,544,199 2021-11-30
994 2021-12-09 14,482,983,073 -9,346,706 42.9042 33,756,544,199 2021-11-30
995 2021-12-08 14,492,329,779 39,703,089 42.9319 33,756,544,199 2021-11-30
996 2021-12-07 14,452,626,690 -1,650,876 42.8143 33,756,544,199 2021-11-30
997 2021-12-06 14,454,277,566 14,362,689 42.8192 33,756,544,199 2021-11-30
998 2021-12-03 14,439,914,877 -177,378 42.7766 33,756,544,199 2021-11-30
999 2021-12-02 14,440,092,255 14,762,884 42.7772 33,756,544,199 2021-11-30
1000 2021-12-01 14,425,329,371 22,447,977 42.7334 33,756,544,199 2021-11-30
1001 2021-11-30 14,402,881,394 -587,024 42.6669 33,756,544,199 2021-11-30
1002 2021-11-29 14,403,468,418 5,129,660 42.6687 33,756,544,199 2021-10-31
1003 2021-11-26 14,398,338,758 3,696,714 42.6535 33,756,544,199 2021-10-31
1004 2021-11-25 14,394,642,044 -14,192,352 42.6425 33,756,544,199 2021-10-31
1005 2021-11-24 14,408,834,396 -16,621,709 42.6846 33,756,544,199 2021-10-31
1006 2021-11-23 14,425,456,105 -56,527,394 42.7338 33,756,544,199 2021-10-31
1007 2021-11-22 14,481,983,499 -10,309,934 42.9013 33,756,544,199 2021-10-31
1008 2021-11-19 14,492,293,433 1,734,156 42.9318 33,756,544,199 2021-10-31
1009 2021-11-18 14,490,559,277 -28,733,701 42.9267 33,756,544,199 2021-10-31
1010 2021-11-17 14,519,292,978 -42,688,748 43.0118 33,756,544,199 2021-10-31
1011 2021-11-16 14,561,981,726 -15,082,513 43.1382 33,756,544,199 2021-10-31
1012 2021-11-15 14,577,064,239 -24,522,692 43.1829 33,756,544,199 2021-10-31
1013 2021-11-12 14,601,586,931 -7,648,204 43.2556 33,756,544,199 2021-10-31
1014 2021-11-11 14,609,235,135 -55,833,680 43.2782 33,756,544,199 2021-10-31
1015 2021-11-10 14,665,068,815 -21,909,987 43.4436 33,756,544,199 2021-10-31
1016 2021-11-09 14,686,978,802 1,925,568 43.5085 33,756,544,199 2021-10-31
1017 2021-11-08 14,685,053,234 5,768,071 43.5028 33,756,544,199 2021-10-31
1018 2021-11-05 14,679,285,163 6,307,760 43.4857 33,756,544,199 2021-10-31
1019 2021-11-04 14,672,977,403 -10,893,402 43.4671 33,756,544,199 2021-10-31
1020 2021-11-03 14,683,870,805 15,335,523 43.4993 33,756,544,199 2021-10-31
1021 2021-11-02 14,668,535,282 -1,196,745 43.4539 33,756,544,199 2021-10-31
1022 2021-11-01 14,669,732,027 15,184,691 43.4574 33,756,544,199 2021-10-31
1023 2021-10-29 14,654,547,336 12,119,279 43.4125 33,756,544,199 2021-09-30
1024 2021-10-28 14,642,428,057 10,050,421 43.3766 33,756,544,199 2021-09-30
1025 2021-10-27 14,632,377,636 871,865 43.3468 33,756,544,199 2021-09-30
1026 2021-10-26 14,631,505,771 255,682 43.3442 33,756,544,199 2021-09-30
1027 2021-10-25 14,631,250,089 155,384 43.3434 33,756,544,199 2021-09-30
1028 2021-10-22 14,631,094,705 -1,301,982 43.3430 33,756,544,199 2021-09-30
1029 2021-10-21 14,632,396,687 -10,860,336 43.3468 33,756,544,199 2021-09-30
1030 2021-10-20 14,643,257,023 1,843,301 43.3790 33,756,544,199 2021-09-30
1031 2021-10-19 14,641,413,722 13,424,834 43.3736 33,756,544,199 2021-09-30
1032 2021-10-18 14,627,988,888 -3,464,738 43.3338 33,756,544,199 2021-09-30
1033 2021-10-15 14,631,453,626 -26,582,595 43.3441 33,756,544,199 2021-09-30
1034 2021-10-12 14,658,036,221 -15,722,363 43.4228 33,756,544,199 2021-09-30
1035 2021-10-11 14,673,758,584 17,911,762 43.4694 33,756,544,199 2021-09-30
1036 2021-10-08 14,655,846,822 -37,360,207 43.4163 33,756,544,199 2021-09-30
1037 2021-10-07 14,693,207,029 -6,807,109 43.5270 33,756,544,199 2021-09-30
1038 2021-10-06 14,700,014,138 -15,453,269 43.5472 33,756,544,199 2021-09-30
1039 2021-10-05 14,715,467,407 5,174,732 43.5929 33,756,544,199 2021-09-30
1040 2021-10-04 14,710,292,675 35,956,068 43.5776 33,756,544,199 2021-09-30
1041 2021-09-30 14,674,336,607 -8,624,100 43.4711 33,756,544,199 2021-09-30
1042 2021-09-29 14,682,960,707 6,070,317 43.4966 33,756,544,199 2021-09-27
1043 2021-09-28 14,676,890,390 2,731,104 43.4787 33,756,544,199 2021-09-27
1044 2021-09-27 14,674,159,286 6,720,554 43.4706 33,756,544,199 2021-09-27
1045 2021-09-24 14,667,438,732 24,763,332 61.5436 23,832,603,422 2021-08-31
1046 2021-09-23 14,642,675,400 -1,177,000 61.4397 23,832,603,422 2021-08-31
1047 2021-09-21 14,643,852,400 35,667,056 61.4446 23,832,603,422 2021-08-31
1048 2021-09-20 14,608,185,344 -8,099,917 61.2950 23,832,603,422 2021-08-31
1049 2021-09-17 14,616,285,261 5,468,918 61.3289 23,832,603,422 2021-08-31
1050 2021-09-16 14,610,816,343 -10,951,481 61.3060 23,832,603,422 2021-08-31
1051 2021-09-15 14,621,767,824 -12,733,012 61.3520 23,832,603,422 2021-08-31
1052 2021-09-14 14,634,500,836 -5,401,197 61.4054 23,832,603,422 2021-08-31
1053 2021-09-13 14,639,902,033 28,657,577 61.4280 23,832,603,422 2021-08-31
1054 2021-09-10 14,611,244,456 -9,400,170 61.3078 23,832,603,422 2021-08-31
1055 2021-09-09 14,620,644,626 25,852,836 61.3472 23,832,603,422 2021-08-31
1056 2021-09-08 14,594,791,790 19,465,869 61.2388 23,832,603,422 2021-08-31
1057 2021-09-07 14,575,325,921 3,801,315 61.1571 23,832,603,422 2021-08-31
1058 2021-09-06 14,571,524,606 -3,483,041 61.1411 23,832,603,422 2021-08-31
1059 2021-09-03 14,575,007,647 -14,408,129 61.1558 23,832,603,422 2021-08-31
1060 2021-09-02 14,589,415,776 -3,198,181 61.2162 23,832,603,422 2021-08-31
1061 2021-09-01 14,592,613,957 -10,560,952 61.2296 23,832,603,422 2021-08-31
1062 2021-08-31 14,603,174,909 20,418,996 61.2739 23,832,603,422 2021-08-31
1063 2021-08-30 14,582,755,913 -3,734,181 61.1883 23,832,603,422 2021-07-31
1064 2021-08-27 14,586,490,094 -16,453,674 61.2039 23,832,603,422 2021-07-31
1065 2021-08-26 14,602,943,768 -12,894,964 61.2730 23,832,603,422 2021-07-31
1066 2021-08-25 14,615,838,732 9,007,124 61.3271 23,832,603,422 2021-07-31
1067 2021-08-24 14,606,831,608 -14,220,016 61.2893 23,832,603,422 2021-07-31
1068 2021-08-23 14,621,051,624 12,101,776 61.3489 23,832,603,422 2021-07-31
1069 2021-08-20 14,608,949,848 -33,339,806 61.2982 23,832,603,422 2021-07-31
1070 2021-08-19 14,642,289,654 46,532,431 61.4381 23,832,603,422 2021-07-31
1071 2021-08-18 14,595,757,223 6,643,796 61.2428 23,832,603,422 2021-07-31
1072 2021-08-17 14,589,113,427 6,090,466 61.2149 23,832,603,422 2021-07-31
1073 2021-08-16 14,583,022,961 18,693,544 61.1894 23,832,603,422 2021-07-31
1074 2021-08-13 14,564,329,417 -4,965,826 61.1109 23,832,603,422 2021-07-31
1075 2021-08-12 14,569,295,243 -4,696,000 61.1318 23,832,603,422 2021-07-31
1076 2021-08-11 14,573,991,243 11,533,407 61.1515 23,832,603,422 2021-07-31
1077 2021-08-10 14,562,457,836 1,299,082 61.1031 23,832,603,422 2021-07-31
1078 2021-08-09 14,561,158,754 -1,301,919 61.0976 23,832,603,422 2021-07-31
1079 2021-08-06 14,562,460,673 -4,695,640 61.1031 23,832,603,422 2021-07-31
1080 2021-08-05 14,567,156,313 5,445,404 61.1228 23,832,603,422 2021-07-31
1081 2021-08-04 14,561,710,909 -7,416,815 61.1000 23,832,603,422 2021-07-31
1082 2021-08-03 14,569,127,724 6,776,932 61.1311 23,832,603,422 2021-07-31
1083 2021-08-02 14,562,350,792 -25,753,269 61.1026 23,832,603,422 2021-07-31
1084 2021-07-30 14,588,104,061 -56,881,296 61.2107 23,832,603,422 2021-06-30
1085 2021-07-29 14,644,985,357 -22,273,927 61.4494 23,832,603,422 2021-06-30
1086 2021-07-28 14,667,259,284 16,643,142 61.5428 23,832,603,422 2021-06-30
1087 2021-07-27 14,650,616,142 27,888,567 61.4730 23,832,603,422 2021-06-30
1088 2021-07-26 14,622,727,575 43,217,441 61.3560 23,832,603,422 2021-06-30
1089 2021-07-23 14,579,510,134 31,053,773 61.1746 23,832,603,422 2021-06-30
1090 2021-07-22 14,548,456,361 -17,671,126 61.0443 23,832,603,422 2021-06-30
1091 2021-07-21 14,566,127,487 28,585,904 61.1185 23,832,603,422 2021-06-30
1092 2021-07-20 14,537,541,583 -21,763,016 60.9985 23,832,603,422 2021-06-30
1093 2021-07-19 14,559,304,599 10,544,247 61.0899 23,832,603,422 2021-06-30
1094 2021-07-16 14,548,760,352 26,060,076 61.0456 23,832,603,422 2021-06-30
1095 2021-07-15 14,522,700,276 -13,673,385 60.9363 23,832,603,422 2021-06-30
1096 2021-07-14 14,536,373,661 -3,110,611 60.9936 23,832,603,422 2021-06-30
1097 2021-07-13 14,539,484,272 -3,164,800 61.0067 23,832,603,422 2021-06-30
1098 2021-07-12 14,542,649,072 -7,530,679 61.0200 23,832,603,422 2021-06-30
1099 2021-07-09 14,550,179,751 92,292,018 61.0516 23,832,603,422 2021-06-30
1100 2021-07-08 14,457,887,733 815,000 60.6643 23,832,603,422 2021-06-30
1101 2021-07-07 14,457,072,733 12,976,404 60.6609 23,832,603,422 2021-06-30
1102 2021-07-06 14,444,096,329 16,325,190 60.6065 23,832,603,422 2021-06-30
1103 2021-07-05 14,427,771,139 18,996,462 60.5380 23,832,603,422 2021-06-30
1104 2021-07-02 14,408,774,677 -2,558,102 60.4582 23,832,603,422 2021-06-30
1105 2021-06-30 14,411,332,779 -6,560,520 60.4690 23,832,603,422 2021-06-30
1106 2021-06-29 14,417,893,299 -77,875,478 60.4965 23,832,603,422 2021-05-31
1107 2021-06-28 14,495,768,777 10,770,187 60.8233 23,832,603,422 2021-05-31
1108 2021-06-25 14,484,998,590 46,975,426 60.7781 23,832,603,422 2021-05-31
1109 2021-06-24 14,438,023,164 40,300,222 60.5810 23,832,603,422 2021-05-31
1110 2021-06-23 14,397,722,942 -20,689,773 60.4119 23,832,603,422 2021-05-31
1111 2021-06-22 14,418,412,715 8,194,787 60.4987 23,832,603,422 2021-05-31
1112 2021-06-21 14,410,217,928 8,589,650 60.4643 23,832,603,422 2021-05-31
1113 2021-06-18 14,401,628,278 1,663,851 60.4283 23,832,603,422 2021-05-31
1114 2021-06-17 14,399,964,427 19,247,767 60.4213 23,832,603,422 2021-05-31
1115 2021-06-16 14,380,716,660 8,337,109 60.3405 23,832,603,422 2021-05-31
1116 2021-06-15 14,372,379,551 -10,327,953 60.3055 23,832,603,422 2021-05-31
1117 2021-06-11 14,382,707,504 4,541,609 60.3489 23,832,603,422 2021-05-31
1118 2021-06-10 14,378,165,895 -2,525,504 60.3298 23,832,603,422 2021-05-31
1119 2021-06-09 14,380,691,399 -34,644,327 60.3404 23,832,603,422 2021-05-31
1120 2021-06-08 14,415,335,726 35,764,568 60.4858 23,832,603,422 2021-05-31
1121 2021-06-07 14,379,571,158 -18,624,797 60.3357 23,832,603,422 2021-05-31
1122 2021-06-04 14,398,195,955 2,939,144 60.4139 23,832,603,422 2021-05-31
1123 2021-06-03 14,395,256,811 -32,568,888 60.4015 23,832,603,422 2021-05-31
1124 2021-06-02 14,427,825,699 39,095,166 60.5382 23,832,603,422 2021-05-31
1125 2021-06-01 14,388,730,533 -25,316,315 60.3741 23,832,603,422 2021-05-31
1126 2021-05-31 14,414,046,848 -8,714,924 60.4804 23,832,603,422 2021-05-31
1127 2021-05-28 14,422,761,772 17,233,494 60.5169 23,832,603,422 2021-04-30
1128 2021-05-27 14,405,528,278 -57,197,234 60.4446 23,832,603,422 2021-04-30
1129 2021-05-26 14,462,725,512 20,580,107 60.6846 23,832,603,422 2021-04-30
1130 2021-05-25 14,442,145,405 -28,822,841 60.5983 23,832,603,422 2021-04-30
1131 2021-05-24 14,470,968,246 -9,143,956 60.7192 23,832,603,422 2021-04-30
1132 2021-05-21 14,480,112,202 -2,054,979 60.7576 23,832,603,422 2021-04-30
1133 2021-05-20 14,482,167,181 -58,272,113 60.7662 23,832,603,422 2021-04-30
1134 2021-05-18 14,540,439,294 41,229,699 61.0107 23,832,603,422 2021-04-30
1135 2021-05-17 14,499,209,595 -19,223,095 60.8377 23,832,603,422 2021-04-30
1136 2021-05-14 14,518,432,690 -20,039,755 60.9184 23,832,603,422 2021-04-30
1137 2021-05-13 14,538,472,445 -4,210,399 61.0025 23,832,603,422 2021-04-30
1138 2021-05-12 14,542,682,844 14,475,609 61.0201 23,832,603,422 2021-04-30
1139 2021-05-11 14,528,207,235 -9,070,715 60.9594 23,832,603,422 2021-04-30
1140 2021-05-10 14,537,277,950 -21,055,950 60.9974 23,832,603,422 2021-04-30
1141 2021-05-07 14,558,333,900 25,570,599 61.0858 23,832,603,422 2021-04-30
1142 2021-05-06 14,532,763,301 -6,007,282 60.9785 23,832,603,422 2021-04-30
1143 2021-05-05 14,538,770,583 -1,084,792 61.0037 23,832,603,422 2021-04-30
1144 2021-05-04 14,539,855,375 -3,836,009 61.0083 23,832,603,422 2021-04-30
1145 2021-05-03 14,543,691,384 31,420,724 61.0244 23,832,603,422 2021-04-30
1146 2021-04-30 14,512,270,660 -126,959 60.8925 23,832,603,422 2021-04-30
1147 2021-04-29 14,512,397,619 -8,454,972 60.8930 23,832,603,422 2021-03-31
1148 2021-04-28 14,520,852,591 22,498,776 60.9285 23,832,603,422 2021-03-31
1149 2021-04-27 14,498,353,815 -13,092,849 60.8341 23,832,603,422 2021-03-31
1150 2021-04-26 14,511,446,664 -23,007,860 60.8891 23,832,603,422 2021-03-31
1151 2021-04-23 14,534,454,524 15,414,337 60.9856 23,832,603,422 2021-03-31
1152 2021-04-22 14,519,040,187 -165,517,115 60.9209 23,832,603,422 2021-03-31
1153 2021-04-21 14,684,557,302 19,102,630 61.6154 23,832,603,422 2021-03-31
1154 2021-04-20 14,665,454,672 28,180,258 61.5353 23,832,603,422 2021-03-31
1155 2021-04-19 14,637,274,414 5,115,036 61.4170 23,832,603,422 2021-03-31
1156 2021-04-16 14,632,159,378 -5,046,199 61.3956 23,832,603,422 2021-03-31
1157 2021-04-15 14,637,205,577 -10,392,362 61.4167 23,832,603,422 2021-03-31
1158 2021-04-14 14,647,597,939 -10,985,219 61.4603 23,832,603,422 2021-03-31
1159 2021-04-13 14,658,583,158 -27,507,550 61.5064 23,832,603,422 2021-03-31
1160 2021-04-12 14,686,090,708 45,230,222 61.6218 23,832,603,422 2021-03-31
1161 2021-04-09 14,640,860,486 31,450,558 61.4321 23,832,603,422 2021-03-31
1162 2021-04-08 14,609,409,928 32,912,381 61.3001 23,832,603,422 2021-03-31
1163 2021-04-07 14,576,497,547 12,123,101 61.1620 23,832,603,422 2021-03-31
1164 2021-04-01 14,564,374,446 -30,845,454 61.1111 23,832,603,422 2021-03-31
1165 2021-03-31 14,595,219,900 19,287,417 61.2406 23,832,603,422 2021-03-31
1166 2021-03-30 14,575,932,483 10,249,799 61.1596 23,832,603,422 2021-03-09
1167 2021-03-29 14,565,682,684 8,544,079 61.1166 23,832,603,422 2021-03-09
1168 2021-03-26 14,557,138,605 -13,585,538 61.0808 23,832,603,422 2021-03-09
1169 2021-03-25 14,570,724,143 -9,049,592 61.1378 23,832,603,422 2021-03-09
1170 2021-03-24 14,579,773,735 -18,273,935 61.1757 23,832,603,422 2021-03-09
1171 2021-03-23 14,598,047,670 7,898,554 61.2524 23,832,603,422 2021-03-09
1172 2021-03-22 14,590,149,116 9,416,956 61.2193 23,832,603,422 2021-03-09
1173 2021-03-19 14,580,732,160 35,649,001 61.1798 23,832,603,422 2021-03-09
1174 2021-03-18 14,545,083,159 2,376,776,886 61.0302 23,832,603,422 2021-03-09
1175 2021-03-17 12,168,306,273 -21,370,678 51.0574 23,832,603,422 2021-03-09
1176 2021-03-16 12,189,676,951 28,475,932 51.1471 23,832,603,422 2021-03-09
1177 2021-03-15 12,161,201,019 52,301,841 51.0276 23,832,603,422 2021-03-09
1178 2021-03-12 12,108,899,178 46,631,443 50.8081 23,832,603,422 2021-03-09
1179 2021-03-11 12,062,267,735 -97,564,321 50.6125 23,832,603,422 2021-03-09
1180 2021-03-10 12,159,832,056 -88,202,598 51.0218 23,832,603,422 2021-03-09
1181 2021-03-09 12,248,034,654 -108,954,436 51.3919 23,832,603,422 2021-03-09
1182 2021-03-08 12,356,989,090 -219,517,130 57.3340 21,552,627,422 2021-02-28
1183 2021-03-05 12,576,506,220 -189,184,202 58.3525 21,552,627,422 2021-02-28
1184 2021-03-04 12,765,690,422 -865,045,917 59.2303 21,552,627,422 2021-02-28
1185 2021-03-03 13,630,736,339 408,408 63.2440 21,552,627,422 2021-02-28
1186 2021-03-02 13,630,327,931 -6,228,184 63.2421 21,552,627,422 2021-02-28
1187 2021-03-01 13,636,556,115 55,674,456 63.2710 21,552,627,422 2021-02-28
1188 2021-02-26 13,580,881,659 -36,672,928 63.0126 21,552,627,422 2021-01-31
1189 2021-02-25 13,617,554,587 10,761,326 63.1828 21,552,627,422 2021-01-31
1190 2021-02-24 13,606,793,261 20,581,706 63.1329 21,552,627,422 2021-01-31
1191 2021-02-23 13,586,211,555 100,143,615 63.0374 21,552,627,422 2021-01-31
1192 2021-02-22 13,486,067,940 -195,202,355 62.5727 21,552,627,422 2021-01-31
1193 2021-02-19 13,681,270,295 -64,505,305 63.4784 21,552,627,422 2021-01-31
1194 2021-02-18 13,745,775,600 -22,457,191 63.7777 21,552,627,422 2021-01-31
1195 2021-02-17 13,768,232,791 -16,178,132 63.8819 21,552,627,422 2021-01-31
1196 2021-02-16 13,784,410,923 16,265,936 63.9570 21,552,627,422 2021-01-31
1197 2021-02-11 13,768,144,987 0 63.8815 21,552,627,422 2021-01-31
1198 2021-02-10 13,768,144,987 -530,754 63.8815 21,552,627,422 2021-01-31
1199 2021-02-09 13,768,675,741 15,713,555 63.8840 21,552,627,422 2021-01-31
1200 2021-02-08 13,752,962,186 -13,820,158 63.8111 21,552,627,422 2021-01-31
1201 2021-02-05 13,766,782,344 6,847,594 63.8752 21,552,627,422 2021-01-31
1202 2021-02-04 13,759,934,750 4,093,898 63.8434 21,552,627,422 2021-01-31
1203 2021-02-03 13,755,840,852 17,134,877 63.8244 21,552,627,422 2021-01-31
1204 2021-02-02 13,738,705,975 26,226,144 63.7449 21,552,627,422 2021-01-31
1205 2021-02-01 13,712,479,831 -1,214,203 63.6232 21,552,627,422 2021-01-31
1206 2021-01-29 13,713,694,034 -7,187,836 63.6289 21,552,627,422 2020-12-31
1207 2021-01-28 13,720,881,870 -17,193,934 63.6622 21,552,627,422 2020-12-31
1208 2021-01-27 13,738,075,804 18,295,783 63.7420 21,552,627,422 2020-12-31
1209 2021-01-26 13,719,780,021 13,608,444 63.6571 21,552,627,422 2020-12-31
1210 2021-01-25 13,706,171,577 -27,050,288 63.5940 21,552,627,422 2020-12-31
1211 2021-01-22 13,733,221,865 -81,125,012 63.7195 21,552,627,422 2020-12-31
1212 2021-01-21 13,814,346,877 -37,380,251 64.0959 21,552,627,422 2020-12-31
1213 2021-01-20 13,851,727,128 -21,375,401 64.2693 21,552,627,422 2020-12-31
1214 2021-01-19 13,873,102,529 15,047,248 64.3685 21,552,627,422 2020-12-31
1215 2021-01-18 13,858,055,281 5,720,543 64.2987 21,552,627,422 2020-12-31
1216 2021-01-15 13,852,334,738 27,250,860 64.2721 21,552,627,422 2020-12-31
1217 2021-01-14 13,825,083,878 3,534,361 64.1457 21,552,627,422 2020-12-31
1218 2021-01-13 13,821,549,517 4,661,379 64.1293 21,552,627,422 2020-12-31
1219 2021-01-12 13,816,888,138 -15,795,156 64.1077 21,552,627,422 2020-12-31
1220 2021-01-11 13,832,683,294 8,674,731 64.1810 21,552,627,422 2020-12-31
1221 2021-01-08 13,824,008,563 4,196,807 64.1407 21,552,627,422 2020-12-31
1222 2021-01-07 13,819,811,756 -6,136,057 64.1212 21,552,627,422 2020-12-31
1223 2021-01-06 13,825,947,813 -5,528,212 64.1497 21,552,627,422 2020-12-31
1224 2021-01-05 13,831,476,025 -44,723,655 64.1754 21,552,627,422 2020-12-31
1225 2021-01-04 13,876,199,680 56,093,653 64.3829 21,552,627,422 2020-12-31
1226 2020-12-31 13,820,106,027 0 64.1226 21,552,627,422 2020-12-31
1227 2020-12-30 13,820,106,027 37,745,367 64.1226 21,552,627,422 2020-11-30
1228 2020-12-29 13,782,360,660 -2,270,537 63.9475 21,552,627,422 2020-11-30
1229 2020-12-28 13,784,631,197 4,600,006 63.9580 21,552,627,422 2020-11-30
1230 2020-12-24 13,780,031,191 0 63.9367 21,552,627,422 2020-11-30
1231 2020-12-23 13,780,031,191 2,713,196 63.9367 21,552,627,422 2020-11-30
1232 2020-12-22 13,777,317,995 -5,631,632 63.9241 21,552,627,422 2020-11-30
1233 2020-12-21 13,782,949,627 -13,639,748 63.9502 21,552,627,422 2020-11-30
1234 2020-12-18 13,796,589,375 -10,851,485 64.0135 21,552,627,422 2020-11-30
1235 2020-12-17 13,807,440,860 -30,962,382 64.0638 21,552,627,422 2020-11-30
1236 2020-12-16 13,838,403,242 21,680,528 64.2075 21,552,627,422 2020-11-30
1237 2020-12-15 13,816,722,714 2,463,929,445 64.1069 21,552,627,422 2020-11-30
1238 2020-12-14 11,352,793,269 6,480,594 52.6748 21,552,627,422 2020-11-30
1239 2020-12-11 11,346,312,675 9,457,416 52.6447 21,552,627,422 2020-11-30
1240 2020-12-10 11,336,855,259 9,577,145 52.6008 21,552,627,422 2020-11-30
1241 2020-12-09 11,327,278,114 -1,775,093 52.5564 21,552,627,422 2020-11-30
1242 2020-12-08 11,329,053,207 4,049,525 52.5646 21,552,627,422 2020-11-30
1243 2020-12-07 11,325,003,682 1,958,665 52.5458 21,552,627,422 2020-11-30
1244 2020-12-04 11,323,045,017 -13,475,926 52.5367 21,552,627,422 2020-11-30
1245 2020-12-03 11,336,520,943 -17,538,871 52.5993 21,552,627,422 2020-11-30
1246 2020-12-02 11,354,059,814 5,556,311 52.6806 21,552,627,422 2020-11-30
1247 2020-12-01 11,348,503,503 8,073,763 52.6548 21,552,627,422 2020-11-30
1248 2020-11-30 11,340,429,740 -9,544,854 52.6174 21,552,627,422 2020-11-30
1249 2020-11-27 11,349,974,594 6,247,280 52.6617 21,552,627,422 2020-11-19
1250 2020-11-26 11,343,727,314 -9,761,002 52.6327 21,552,627,422 2020-11-19
1251 2020-11-25 11,353,488,316 16,797,903 52.6780 21,552,627,422 2020-11-19
1252 2020-11-24 11,336,690,413 671,118 52.6000 21,552,627,422 2020-11-19
1253 2020-11-23 11,336,019,295 11,048,000 52.5969 21,552,627,422 2020-11-19
1254 2020-11-20 11,324,971,295 -8,052,235 52.5457 21,552,627,422 2020-11-19
1255 2020-11-19 11,333,023,530 -1,789,207 52.5830 21,552,627,422 2020-11-19
1256 2020-11-18 11,334,812,737 4,156,241 52.5791 21,557,627,422 2020-10-31
1257 2020-11-17 11,330,656,496 587,279 52.5598 21,557,627,422 2020-10-31
1258 2020-11-16 11,330,069,217 -6,980,008 52.5571 21,557,627,422 2020-10-31
1259 2020-11-13 11,337,049,225 -2,934,007 52.5895 21,557,627,422 2020-10-31
1260 2020-11-12 11,339,983,232 2,512,250 52.6031 21,557,627,422 2020-10-31
1261 2020-11-11 11,337,470,982 -20,343,911 52.5915 21,557,627,422 2020-10-31
1262 2020-11-10 11,357,814,893 5,279,462 52.6858 21,557,627,422 2020-10-31
1263 2020-11-09 11,352,535,431 3,404,645 52.6613 21,557,627,422 2020-10-31
1264 2020-11-06 11,349,130,786 132,368,832 52.6455 21,557,627,422 2020-10-31
1265 2020-11-05 11,216,761,954 -2,133,927 52.0315 21,557,627,422 2020-10-31
1266 2020-11-04 11,218,895,881 -4,013,865 52.0414 21,557,627,422 2020-10-31
1267 2020-11-03 11,222,909,746 -56,876,128 52.0600 21,557,627,422 2020-10-31
1268 2020-11-02 11,279,785,874 -5,002,302 52.3239 21,557,627,422 2020-10-31
1269 2020-10-30 11,284,788,176 88,970,657 52.3471 21,557,627,422 2020-09-30
1270 2020-10-29 11,195,817,519 -1,103,024 51.9344 21,557,627,422 2020-09-30
1271 2020-10-28 11,196,920,543 4,179,409 51.9395 21,557,627,422 2020-09-30
1272 2020-10-27 11,192,741,134 -7,508,486 51.9201 21,557,627,422 2020-09-30
1273 2020-10-23 11,200,249,620 2,515,803 51.9549 21,557,627,422 2020-09-30
1274 2020-10-22 11,197,733,817 -2,794,808 51.9433 21,557,627,422 2020-09-30
1275 2020-10-21 11,200,528,625 -14,336,958 51.9562 21,557,627,422 2020-09-30
1276 2020-10-20 11,214,865,583 -1,319,149 52.0227 21,557,627,422 2020-09-30
1277 2020-10-19 11,216,184,732 -6,479,985 52.0288 21,557,627,422 2020-09-30
1278 2020-10-16 11,222,664,717 -29,770,495 52.0589 21,557,627,422 2020-09-30
1279 2020-10-15 11,252,435,212 2,036,917 52.1970 21,557,627,422 2020-09-30
1280 2020-10-14 11,250,398,295 2,480,646 52.1876 21,557,627,422 2020-09-30
1281 2020-10-12 11,247,917,649 6,447,004 52.1760 21,557,627,422 2020-09-30
1282 2020-10-09 11,241,470,645 1,357,449 52.1461 21,557,627,422 2020-09-30
1283 2020-10-08 11,240,113,196 1,089,961 52.1398 21,557,627,422 2020-09-30
1284 2020-10-07 11,239,023,235 -79,957,537 52.1348 21,557,627,422 2020-09-30
1285 2020-10-06 11,318,980,772 47,769,463 52.5057 21,557,627,422 2020-09-30
1286 2020-10-05 11,271,211,309 1,169,304 52.2841 21,557,627,422 2020-09-30
1287 2020-09-30 11,270,042,005 4,219,182 52.2787 21,557,627,422 2020-09-30
1288 2020-09-29 11,265,822,823 -145,726,013 52.2591 21,557,627,422 2020-08-31
1289 2020-09-28 11,411,548,836 -5,582,999 52.9351 21,557,627,422 2020-08-31
1290 2020-09-25 11,417,131,835 -4,904,618 52.9610 21,557,627,422 2020-08-31
1291 2020-09-24 11,422,036,453 -5,711,992 52.9837 21,557,627,422 2020-08-31
1292 2020-09-23 11,427,748,445 -331,732 53.0102 21,557,627,422 2020-08-31
1293 2020-09-22 11,428,080,177 -6,894,476 53.0118 21,557,627,422 2020-08-31
1294 2020-09-21 11,434,974,653 -2,288,568 53.0438 21,557,627,422 2020-08-31
1295 2020-09-18 11,437,263,221 20,482,793 53.0544 21,557,627,422 2020-08-31
1296 2020-09-17 11,416,780,428 5,314,512 52.9594 21,557,627,422 2020-08-31
1297 2020-09-16 11,411,465,916 -14,413,980 52.9347 21,557,627,422 2020-08-31
1298 2020-09-15 11,425,879,896 130,512,102 53.0016 21,557,627,422 2020-08-31
1299 2020-09-14 11,295,367,794 -4,096,682 52.3962 21,557,627,422 2020-08-31
1300 2020-09-11 11,299,464,476 13,587,791 52.4152 21,557,627,422 2020-08-31
1301 2020-09-10 11,285,876,685 -20,069,554 52.3521 21,557,627,422 2020-08-31
1302 2020-09-09 11,305,946,239 4,348,647 52.4452 21,557,627,422 2020-08-31
1303 2020-09-08 11,301,597,592 -17,048,492 52.4251 21,557,627,422 2020-08-31
1304 2020-09-07 11,318,646,084 -3,869,474 52.5041 21,557,627,422 2020-08-31
1305 2020-09-04 11,322,515,558 -17,210,744 52.5221 21,557,627,422 2020-08-31
1306 2020-09-03 11,339,726,302 16,347,548 52.6019 21,557,627,422 2020-08-31
1307 2020-09-02 11,323,378,754 -134,034,967 52.5261 21,557,627,422 2020-08-31
1308 2020-09-01 11,457,413,721 -11,610,069 53.1478 21,557,627,422 2020-08-31
1309 2020-08-31 11,469,023,790 -4,590,903 53.2017 21,557,627,422 2020-08-31
1310 2020-08-28 11,473,614,693 24,481,750 53.2230 21,557,627,422 2020-07-31
1311 2020-08-27 11,449,132,943 1,674,228 53.1094 21,557,627,422 2020-07-31
1312 2020-08-26 11,447,458,715 -2,137,520 53.1017 21,557,627,422 2020-07-31
1313 2020-08-25 11,449,596,235 11,323,430 53.1116 21,557,627,422 2020-07-31
1314 2020-08-24 11,438,272,805 -5,485,203 53.0591 21,557,627,422 2020-07-31
1315 2020-08-21 11,443,758,008 -2,859,656 53.0845 21,557,627,422 2020-07-31
1316 2020-08-20 11,446,617,664 -6,520,360 53.0978 21,557,627,422 2020-07-31
1317 2020-08-19 11,453,138,024 1,399,210 53.1280 21,557,627,422 2020-07-31
1318 2020-08-18 11,451,738,814 13,559,349 53.1215 21,557,627,422 2020-07-31
1319 2020-08-17 11,438,179,465 693,568 53.0586 21,557,627,422 2020-07-31
1320 2020-08-14 11,437,485,897 -18,014,377 53.0554 21,557,627,422 2020-07-31
1321 2020-08-13 11,455,500,274 10,366,058 53.1390 21,557,627,422 2020-07-31
1322 2020-08-12 11,445,134,216 -10,869,893 53.0909 21,557,627,422 2020-07-31
1323 2020-08-11 11,456,004,109 10,436,800 53.1413 21,557,627,422 2020-07-31
1324 2020-08-10 11,445,567,309 21,289,511 53.0929 21,557,627,422 2020-07-31
1325 2020-08-07 11,424,277,798 -3,765,113 52.9941 21,557,627,422 2020-07-31
1326 2020-08-06 11,428,042,911 74,062,320 53.0116 21,557,627,422 2020-07-31
1327 2020-08-05 11,353,980,591 35,640,271 52.6680 21,557,627,422 2020-07-31
1328 2020-08-04 11,318,340,320 -2,922,813 52.5027 21,557,627,422 2020-07-31
1329 2020-08-03 11,321,263,133 -10,922,377 52.5163 21,557,627,422 2020-07-31
1330 2020-07-31 11,332,185,510 14,900,948 52.5669 21,557,627,422 2020-07-31
1331 2020-07-30 11,317,284,562 -8,562,706 52.4978 21,557,627,422 2020-06-30
1332 2020-07-29 11,325,847,268 -2,152,493 52.5375 21,557,627,422 2020-06-30
1333 2020-07-28 11,327,999,761 -1,768,340 52.5475 21,557,627,422 2020-06-30
1334 2020-07-27 11,329,768,101 143,658,607 52.5557 21,557,627,422 2020-06-30
1335 2020-07-24 11,186,109,494 -19,729,003 51.8893 21,557,627,422 2020-06-30
1336 2020-07-23 11,205,838,497 18,106,225 51.9809 21,557,627,422 2020-06-30
1337 2020-07-22 11,187,732,272 -20,623,018 51.8969 21,557,627,422 2020-06-30
1338 2020-07-21 11,208,355,290 -37,712,480 51.9925 21,557,627,422 2020-06-30
1339 2020-07-20 11,246,067,770 15,404,091 52.1675 21,557,627,422 2020-06-30
1340 2020-07-17 11,230,663,679 -43,518,627 52.0960 21,557,627,422 2020-06-30
1341 2020-07-16 11,274,182,306 20,020,074 52.2979 21,557,627,422 2020-06-30
1342 2020-07-15 11,254,162,232 -57,277,893 52.2050 21,557,627,422 2020-06-30
1343 2020-07-14 11,311,440,125 53,876,164 52.4707 21,557,627,422 2020-06-30
1344 2020-07-13 11,257,563,961 45,724,392 52.2208 21,557,627,422 2020-06-30
1345 2020-07-10 11,211,839,569 -29,688,464 52.0087 21,557,627,422 2020-06-30
1346 2020-07-09 11,241,528,033 -23,533,418 52.1464 21,557,627,422 2020-06-30
1347 2020-07-08 11,265,061,451 -10,794,249 52.2556 21,557,627,422 2020-06-30
1348 2020-07-07 11,275,855,700 -1,440,845 52.3056 21,557,627,422 2020-06-30
1349 2020-07-06 11,277,296,545 -19,651,556 52.3123 21,557,627,422 2020-06-30
1350 2020-07-03 11,296,948,101 37,232,568 52.4035 21,557,627,422 2020-06-30
1351 2020-07-02 11,259,715,533 93,736,476 52.2308 21,557,627,422 2020-06-30
1352 2020-06-30 11,165,979,057 18,570,165 51.7960 21,557,627,422 2020-06-30
1353 2020-06-29 11,147,408,892 15,737,710 51.7098 21,557,627,422 2020-05-31
1354 2020-06-26 11,131,671,182 45,281,439 51.6368 21,557,627,422 2020-05-31
1355 2020-06-24 11,086,389,743 -25,814,767 51.4268 21,557,627,422 2020-05-31
1356 2020-06-23 11,112,204,510 -4,963,430 51.5465 21,557,627,422 2020-05-31
1357 2020-06-22 11,117,167,940 7,807,846 51.5695 21,557,627,422 2020-05-31
1358 2020-06-19 11,109,360,094 -273,370 51.5333 21,557,627,422 2020-05-31
1359 2020-06-18 11,109,633,464 90,153,210 51.5346 21,557,627,422 2020-05-31
1360 2020-06-17 11,019,480,254 8,192,249 51.1164 21,557,627,422 2020-05-31
1361 2020-06-16 11,011,288,005 17,826,942 51.0784 21,557,627,422 2020-05-31
1362 2020-06-15 10,993,461,063 33,549,011 50.9957 21,557,627,422 2020-05-31
1363 2020-06-12 10,959,912,052 -50,897,493 50.8401 21,557,627,422 2020-05-31
1364 2020-06-11 11,010,809,545 27,735,025 51.0762 21,557,627,422 2020-05-31
1365 2020-06-10 10,983,074,520 43,161,426 50.9475 21,557,627,422 2020-05-31
1366 2020-06-09 10,939,913,094 -43,320,276 50.7473 21,557,627,422 2020-05-31
1367 2020-06-08 10,983,233,370 18,322,391 50.9482 21,557,627,422 2020-05-31
1368 2020-06-05 10,964,910,979 133,105 50.8633 21,557,627,422 2020-05-31
1369 2020-06-04 10,964,777,874 95,698,706 50.8626 21,557,627,422 2020-05-31
1370 2020-06-03 10,869,079,168 -15,741,949 50.4187 21,557,627,422 2020-05-31
1371 2020-06-02 10,884,821,117 -40,352,742 50.4917 21,557,627,422 2020-05-31
1372 2020-06-01 10,925,173,859 11,436,059 50.6789 21,557,627,422 2020-05-31
1373 2020-05-29 10,913,737,800 -12,311,690 50.6259 21,557,627,422 2020-04-30
1374 2020-05-28 10,926,049,490 1,020,493 50.6830 21,557,627,422 2020-04-30
1375 2020-05-27 10,925,028,997 5,627,000 50.6783 21,557,627,422 2020-04-30
1376 2020-05-26 10,919,401,997 6,321,747 50.6522 21,557,627,422 2020-04-30
1377 2020-05-25 10,913,080,250 -7,474,900 50.6228 21,557,627,422 2020-04-30
1378 2020-05-22 10,920,555,150 60,134,102 50.6575 21,557,627,422 2020-04-30
1379 2020-05-21 10,860,421,048 51,450,342 50.3786 21,557,627,422 2020-04-30
1380 2020-05-20 10,808,970,706 -17,012,352 50.1399 21,557,627,422 2020-04-30
1381 2020-05-19 10,825,983,058 -17,319,497 50.2188 21,557,627,422 2020-04-30
1382 2020-05-18 10,843,302,555 25,462,650 50.2991 21,557,627,422 2020-04-30
1383 2020-05-15 10,817,839,905 -157,101,343 50.1810 21,557,627,422 2020-04-30
1384 2020-05-14 10,974,941,248 9,313,942 50.9098 21,557,627,422 2020-04-30
1385 2020-05-13 10,965,627,306 -14,740,750 50.8666 21,557,627,422 2020-04-30
1386 2020-05-12 10,980,368,056 12,541,668 50.9350 21,557,627,422 2020-04-30
1387 2020-05-11 10,967,826,388 -4,443,150 50.8768 21,557,627,422 2020-04-30
1388 2020-05-08 10,972,269,538 219,787 50.8974 21,557,627,422 2020-04-30
1389 2020-05-07 10,972,049,751 -23,047,460 50.8964 21,557,627,422 2020-04-30
1390 2020-05-06 10,995,097,211 -40,113,594 51.0033 21,557,627,422 2020-04-30
1391 2020-05-05 11,035,210,805 -1,290,988 51.1894 21,557,627,422 2020-04-30
1392 2020-05-04 11,036,501,793 31,028,215 51.1953 21,557,627,422 2020-04-30
1393 2020-04-29 11,005,473,578 -51,381,279 51.0514 21,557,627,422 2020-03-31
1394 2020-04-28 11,056,854,857 -56,989,741 51.2898 21,557,627,422 2020-03-31
1395 2020-04-27 11,113,844,598 -9,803,232 51.5541 21,557,627,422 2020-03-31
1396 2020-04-24 11,123,647,830 -26,090,998 51.5996 21,557,627,422 2020-03-31
1397 2020-04-23 11,149,738,828 -69,035,603 51.7206 21,557,627,422 2020-03-31
1398 2020-04-22 11,218,774,431 69,519,803 52.0409 21,557,627,422 2020-03-31
1399 2020-04-21 11,149,254,628 4,254,704 51.7184 21,557,627,422 2020-03-31
1400 2020-04-20 11,144,999,924 10,648,918 51.6986 21,557,627,422 2020-03-31
1401 2020-04-17 11,134,351,006 -13,184,854 51.6492 21,557,627,422 2020-03-31
1402 2020-04-16 11,147,535,860 -6,428,000 51.7104 21,557,627,422 2020-03-31
1403 2020-04-15 11,153,963,860 117,210,655 51.7402 21,557,627,422 2020-03-31
1404 2020-04-14 11,036,753,205 -12,798,162 51.1965 21,557,627,422 2020-03-31
1405 2020-04-09 11,049,551,367 -7,778,252 51.2559 21,557,627,422 2020-03-31
1406 2020-04-08 11,057,329,619 18,875,255 51.2920 21,557,627,422 2020-03-31
1407 2020-04-07 11,038,454,364 8,547,798 51.2044 21,557,627,422 2020-03-31
1408 2020-04-06 11,029,906,566 1,058,227 51.1648 21,557,627,422 2020-03-31
1409 2020-04-03 11,028,848,339 -203,085 51.1598 21,557,627,422 2020-03-31
1410 2020-04-02 11,029,051,424 8,788,001 51.1608 21,557,627,422 2020-03-31
1411 2020-04-01 11,020,263,423 -11,868,894 51.1200 21,557,627,422 2020-03-31
1412 2020-03-31 11,032,132,317 -9,162,958 51.1751 21,557,627,422 2020-03-31
1413 2020-03-30 11,041,295,275 1,488,800 51.2176 21,557,627,422 2020-02-29
1414 2020-03-27 11,039,806,475 -3,458,330 51.2107 21,557,627,422 2020-02-29
1415 2020-03-26 11,043,264,805 -33,609,774 51.2267 21,557,627,422 2020-02-29
1416 2020-03-25 11,076,874,579 75,150,951 51.3826 21,557,627,422 2020-02-29
1417 2020-03-24 11,001,723,628 -25,067,619 51.0340 21,557,627,422 2020-02-29
1418 2020-03-23 11,026,791,247 -83,496,271 51.1503 21,557,627,422 2020-02-29
1419 2020-03-20 11,110,287,518 -47,026,700 51.5376 21,557,627,422 2020-02-29
1420 2020-03-19 11,157,314,218 -13,583,157 51.7558 21,557,627,422 2020-02-29
1421 2020-03-18 11,170,897,375 -9,822,197 51.8188 21,557,627,422 2020-02-29
1422 2020-03-17 11,180,719,572 -7,744,892 51.8643 21,557,627,422 2020-02-29
1423 2020-03-16 11,188,464,464 19,655,627 51.9003 21,557,627,422 2020-02-29
1424 2020-03-13 11,168,808,837 -92,252,923 51.8091 21,557,627,422 2020-02-29
1425 2020-03-12 11,261,061,760 14,038,062 52.2370 21,557,627,422 2020-02-29
1426 2020-03-11 11,247,023,698 40,438,551 52.1719 21,557,627,422 2020-02-29
1427 2020-03-10 11,206,585,147 -10,707,281 51.9843 21,557,627,422 2020-02-29
1428 2020-03-09 11,217,292,428 19,939,442 52.0340 21,557,627,422 2020-02-29
1429 2020-03-06 11,197,352,986 -14,469,369 51.9415 21,557,627,422 2020-02-29
1430 2020-03-05 11,211,822,355 25,725,900 52.0086 21,557,627,422 2020-02-29
1431 2020-03-04 11,186,096,455 16,997,100 51.8893 21,557,627,422 2020-02-29
1432 2020-03-03 11,169,099,355 1,712,488 51.8104 21,557,627,422 2020-02-29
1433 2020-03-02 11,167,386,867 16,728,558 51.8025 21,557,627,422 2020-02-29
1434 2020-02-28 11,150,658,309 -220,339,013 51.7249 21,557,627,422 2020-01-31
1435 2020-02-27 11,370,997,322 -158,213,800 52.7470 21,557,627,422 2020-01-31
1436 2020-02-26 11,529,211,122 234,319,801 53.4809 21,557,627,422 2020-01-31
1437 2020-02-25 11,294,891,321 -1,979,000 52.3939 21,557,627,422 2020-01-31
1438 2020-02-24 11,296,870,321 -877,759 52.4031 21,557,627,422 2020-01-31
1439 2020-02-21 11,297,748,080 -11,295,781 52.4072 21,557,627,422 2020-01-31
1440 2020-02-20 11,309,043,861 9,944,812 52.4596 21,557,627,422 2020-01-31
1441 2020-02-19 11,299,099,049 -26,820,721 52.4135 21,557,627,422 2020-01-31
1442 2020-02-18 11,325,919,770 -22,200,621 52.5379 21,557,627,422 2020-01-31
1443 2020-02-17 11,348,120,391 -14,219,300 52.6409 21,557,627,422 2020-01-31
1444 2020-02-14 11,362,339,691 18,404,876 52.7068 21,557,627,422 2020-01-31
1445 2020-02-13 11,343,934,815 50,821,000 52.6214 21,557,627,422 2020-01-31
1446 2020-02-12 11,293,113,815 -1,010,298 52.3857 21,557,627,422 2020-01-31
1447 2020-02-11 11,294,124,113 -4,895,018 52.3904 21,557,627,422 2020-01-31
1448 2020-02-10 11,299,019,131 -59,586,900 52.4131 21,557,627,422 2020-01-31
1449 2020-02-07 11,358,606,031 24,955,000 52.6895 21,557,627,422 2020-01-31
1450 2020-02-06 11,333,651,031 16,046,909 52.5737 21,557,627,422 2020-01-31
1451 2020-02-05 11,317,604,122 5,908,664 52.4993 21,557,627,422 2020-01-31
1452 2020-02-04 11,311,695,458 -6,539,304 52.4719 21,557,627,422 2020-01-31
1453 2020-02-03 11,318,234,762 -23,926,898 52.5022 21,557,627,422 2020-01-31
1454 2020-01-31 11,342,161,660 -9,725,574 52.6132 21,557,627,422 2020-01-31
1455 2020-01-30 11,351,887,234 -1,922,682 52.6583 21,557,627,422 2019-12-31
1456 2020-01-29 11,353,809,916 -16,749,094 52.6673 21,557,627,422 2019-12-31
1457 2020-01-24 11,370,559,010 0 52.7449 21,557,627,422 2019-12-31
1458 2020-01-23 11,370,559,010 -2,343,792 52.7449 21,557,627,422 2019-12-31
1459 2020-01-22 11,372,902,802 8,372,831 52.7558 21,557,627,422 2019-12-31
1460 2020-01-21 11,364,529,971 1,434,864 52.7170 21,557,627,422 2019-12-31
1461 2020-01-20 11,363,095,107 -9,608,513 52.7103 21,557,627,422 2019-12-31
1462 2020-01-17 11,372,703,620 22,781,766 52.7549 21,557,627,422 2019-12-31
1463 2020-01-16 11,349,921,854 11,974,247 52.6492 21,557,627,422 2019-12-31
1464 2020-01-15 11,337,947,607 3,625,757 52.5937 21,557,627,422 2019-12-31
1465 2020-01-14 11,334,321,850 40,848 52.5769 21,557,627,422 2019-12-31
1466 2020-01-13 11,334,281,002 -6,867,493 52.5767 21,557,627,422 2019-12-31
1467 2020-01-10 11,341,148,495 5,155,392 52.6085 21,557,627,422 2019-12-31
1468 2020-01-09 11,335,993,103 -1,354,600 52.5846 21,557,627,422 2019-12-31
1469 2020-01-08 11,337,347,703 -5,471,477 52.5909 21,557,627,422 2019-12-31
1470 2020-01-07 11,342,819,180 -9,961,663 52.6163 21,557,627,422 2019-12-31
1471 2020-01-06 11,352,780,843 3,807,410 52.6625 21,557,627,422 2019-12-31
1472 2020-01-03 11,348,973,433 1,552,958 52.6448 21,557,627,422 2019-12-31
1473 2020-01-02 11,347,420,475 -24,803,730 52.6376 21,557,627,422 2019-12-31
1474 2019-12-31 11,372,224,205 0 52.7527 21,557,627,422 2019-12-31
1475 2019-12-30 11,372,224,205 30,831,189 52.7527 21,557,627,422 2019-11-30
1476 2019-12-27 11,341,393,016 -9,071,768 52.6097 21,557,627,422 2019-11-30
1477 2019-12-24 11,350,464,784 0 52.6517 21,557,627,422 2019-11-30
1478 2019-12-23 11,350,464,784 -2,576,770 52.6517 21,557,627,422 2019-11-30
1479 2019-12-20 11,353,041,554 -8,113,905 52.6637 21,557,627,422 2019-11-30
1480 2019-12-19 11,361,155,459 13,174,908 52.7013 21,557,627,422 2019-11-30
1481 2019-12-18 11,347,980,551 -2,666,255 52.6402 21,557,627,422 2019-11-30
1482 2019-12-17 11,350,646,806 -4,098,466 52.6526 21,557,627,422 2019-11-30
1483 2019-12-16 11,354,745,272 7,690,860 52.6716 21,557,627,422 2019-11-30
1484 2019-12-13 11,347,054,412 -13,966,696 52.6359 21,557,627,422 2019-11-30
1485 2019-12-12 11,361,021,108 2,450,000 52.7007 21,557,627,422 2019-11-30
1486 2019-12-11 11,358,571,108 -1,961,190 52.6893 21,557,627,422 2019-11-30
1487 2019-12-10 11,360,532,298 -3,100,242 52.6984 21,557,627,422 2019-11-30
1488 2019-12-09 11,363,632,540 -6,501,290 52.7128 21,557,627,422 2019-11-30
1489 2019-12-06 11,370,133,830 4,781,078 52.7430 21,557,627,422 2019-11-30
1490 2019-12-05 11,365,352,752 6,542,285 52.7208 21,557,627,422 2019-11-30
1491 2019-12-04 11,358,810,467 6,182,960 52.6904 21,557,627,422 2019-11-30
1492 2019-12-03 11,352,627,507 -4,078,000 52.6618 21,557,627,422 2019-11-30
1493 2019-12-02 11,356,705,507 607,600 52.6807 21,557,627,422 2019-11-30
1494 2019-11-29 11,356,097,907 -5,582,040 52.6779 21,557,627,422 2019-10-31
1495 2019-11-28 11,361,679,947 6,958,767 52.7038 21,557,627,422 2019-10-31
1496 2019-11-27 11,354,721,180 3,564,588 52.6715 21,557,627,422 2019-10-31
1497 2019-11-26 11,351,156,592 -4,926,300 52.6549 21,557,627,422 2019-10-31
1498 2019-11-25 11,356,082,892 43,947,900 52.6778 21,557,627,422 2019-10-31
1499 2019-11-22 11,312,134,992 151,050,949 52.4739 21,557,627,422 2019-10-31
1500 2019-11-21 11,161,084,043 -2,523,713 51.7732 21,557,627,422 2019-10-31
1501 2019-11-20 11,163,607,756 1,847,000 51.7850 21,557,627,422 2019-10-31
1502 2019-11-19 11,161,760,756 -290,042 51.7764 21,557,627,422 2019-10-31
1503 2019-11-18 11,162,050,798 1,966,940 51.7777 21,557,627,422 2019-10-31
1504 2019-11-15 11,160,083,858 -10,448,375 51.7686 21,557,627,422 2019-10-31
1505 2019-11-14 11,170,532,233 1,320,341 51.8171 21,557,627,422 2019-10-31
1506 2019-11-13 11,169,211,892 -977,670 51.8110 21,557,627,422 2019-10-31
1507 2019-11-12 11,170,189,562 1,561,746 51.8155 21,557,627,422 2019-10-31
1508 2019-11-11 11,168,627,816 691,103 51.8082 21,557,627,422 2019-10-31
1509 2019-11-08 11,167,936,713 -10,275,721 51.8050 21,557,627,422 2019-10-31
1510 2019-11-07 11,178,212,434 -4,004,560 51.8527 21,557,627,422 2019-10-31
1511 2019-11-06 11,182,216,994 -8,237,628 51.8713 21,557,627,422 2019-10-31
1512 2019-11-05 11,190,454,622 -1,733,572 51.9095 21,557,627,422 2019-10-31
1513 2019-11-04 11,192,188,194 -4,435,000 51.9175 21,557,627,422 2019-10-31
1514 2019-11-01 11,196,623,194 -1,957,696 51.9381 21,557,627,422 2019-10-31
1515 2019-10-31 11,198,580,890 1,719,644 51.9472 21,557,627,422 2019-10-31
1516 2019-10-30 11,196,861,246 6,931,700 51.9392 21,557,627,422 2019-09-30
1517 2019-10-29 11,189,929,546 -2,924,102 51.9071 21,557,627,422 2019-09-30
1518 2019-10-28 11,192,853,648 -2,076,740 51.9206 21,557,627,422 2019-09-30
1519 2019-10-25 11,194,930,388 -5,789,000 51.9303 21,557,627,422 2019-09-30
1520 2019-10-24 11,200,719,388 -6,108,173 51.9571 21,557,627,422 2019-09-30
1521 2019-10-23 11,206,827,561 -1,173,000 51.9854 21,557,627,422 2019-09-30
1522 2019-10-22 11,208,000,561 15,971,139 51.9909 21,557,627,422 2019-09-30
1523 2019-10-21 11,192,029,422 5,767,600 51.9168 21,557,627,422 2019-09-30
1524 2019-10-18 11,186,261,822 3,998,550 51.8900 21,557,627,422 2019-09-30
1525 2019-10-17 11,182,263,272 5,327,238 51.8715 21,557,627,422 2019-09-30
1526 2019-10-16 11,176,936,034 -94,702,465 51.8468 21,557,627,422 2019-09-30
1527 2019-10-15 11,271,638,499 -12,226,275 52.2861 21,557,627,422 2019-09-30
1528 2019-10-14 11,283,864,774 8,810,466 52.3428 21,557,627,422 2019-09-30
1529 2019-10-11 11,275,054,308 -5,441,976 52.3019 21,557,627,422 2019-09-30
1530 2019-10-10 11,280,496,284 -4,917,320 52.3272 21,557,627,422 2019-09-30
1531 2019-10-09 11,285,413,604 -3,963,877 52.3500 21,557,627,422 2019-09-30
1532 2019-10-08 11,289,377,481 8,087,546 52.3684 21,557,627,422 2019-09-30
1533 2019-10-04 11,281,289,935 247,088 52.3309 21,557,627,422 2019-09-30
1534 2019-10-03 11,281,042,847 919,437 52.3297 21,557,627,422 2019-09-30
1535 2019-10-02 11,280,123,410 10,986,776 52.3254 21,557,627,422 2019-09-30
1536 2019-09-30 11,269,136,634 1,161,894 52.2745 21,557,627,422 2019-09-30
1537 2019-09-27 11,267,974,740 -10,039,866 52.2691 21,557,627,422 2019-08-31
1538 2019-09-26 11,278,014,606 22,590,079 52.3157 21,557,627,422 2019-08-31
1539 2019-09-25 11,255,424,527 15,322,729 52.2109 21,557,627,422 2019-08-31
1540 2019-09-24 11,240,101,798 14,029,987 52.1398 21,557,627,422 2019-08-31
1541 2019-09-23 11,226,071,811 -5,859,760 52.0747 21,557,627,422 2019-08-31
1542 2019-09-20 11,231,931,571 -4,717,409 52.1019 21,557,627,422 2019-08-31
1543 2019-09-19 11,236,648,980 -2,246,495 52.1238 21,557,627,422 2019-08-31
1544 2019-09-18 11,238,895,475 -8,545,169 52.1342 21,557,627,422 2019-08-31
1545 2019-09-17 11,247,440,644 -7,672,294 52.1738 21,557,627,422 2019-08-31
1546 2019-09-16 11,255,112,938 -8,905,305 52.2094 21,557,627,422 2019-08-31
1547 2019-09-13 11,264,018,243 -7,047,500 52.2507 21,557,627,422 2019-08-31
1548 2019-09-12 11,271,065,743 35,384,123 52.2834 21,557,627,422 2019-08-31
1549 2019-09-11 11,235,681,620 8,187,399 52.1193 21,557,627,422 2019-08-31
1550 2019-09-10 11,227,494,221 -10,201,000 52.0813 21,557,627,422 2019-08-31
1551 2019-09-09 11,237,695,221 11,977,000 52.1286 21,557,627,422 2019-08-31
1552 2019-09-06 11,225,718,221 -1,621,785 52.0731 21,557,627,422 2019-08-31
1553 2019-09-05 11,227,340,006 9,335,007 52.0806 21,557,627,422 2019-08-31
1554 2019-09-04 11,218,004,999 -1,391,707 52.0373 21,557,627,422 2019-08-31
1555 2019-09-03 11,219,396,706 -8,216,891 52.0437 21,557,627,422 2019-08-31
1556 2019-09-02 11,227,613,597 -9,374,625 52.0819 21,557,627,422 2019-08-31
1557 2019-08-30 11,236,988,222 5,515,000 52.1253 21,557,627,422 2019-07-31
1558 2019-08-29 11,231,473,222 -6,035,949 52.0998 21,557,627,422 2019-07-31
1559 2019-08-28 11,237,509,171 16,308,812 52.1278 21,557,627,422 2019-07-31
1560 2019-08-27 11,221,200,359 -2,374,932 52.0521 21,557,627,422 2019-07-31
1561 2019-08-26 11,223,575,291 2,460,812 52.0631 21,557,627,422 2019-07-31
1562 2019-08-23 11,221,114,479 -13,251,178 52.0517 21,557,627,422 2019-07-31
1563 2019-08-22 11,234,365,657 2,152,000 52.1132 21,557,627,422 2019-07-31
1564 2019-08-21 11,232,213,657 -15,299,000 52.1032 21,557,627,422 2019-07-31
1565 2019-08-20 11,247,512,657 -380,064 52.1742 21,557,627,422 2019-07-31
1566 2019-08-19 11,247,892,721 -10,025,981 52.1759 21,557,627,422 2019-07-31
1567 2019-08-16 11,257,918,702 13,005,841 52.2224 21,557,627,422 2019-07-31
1568 2019-08-15 11,244,912,861 3,025,513 52.1621 21,557,627,422 2019-07-31
1569 2019-08-14 11,241,887,348 -7,950,034 52.1481 21,557,627,422 2019-07-31
1570 2019-08-13 11,249,837,382 -19,010,000 52.1850 21,557,627,422 2019-07-31
1571 2019-08-12 11,268,847,382 -13,634,108 52.2731 21,557,627,422 2019-07-31
1572 2019-08-09 11,282,481,490 -15,969,966 52.3364 21,557,627,422 2019-07-31
1573 2019-08-08 11,298,451,456 871,599 52.4105 21,557,627,422 2019-07-31
1574 2019-08-07 11,297,579,857 11,594,310 52.4064 21,557,627,422 2019-07-31
1575 2019-08-06 11,285,985,547 -1,664,904 52.3526 21,557,627,422 2019-07-31
1576 2019-08-05 11,287,650,451 8,388,210 52.3604 21,557,627,422 2019-07-31
1577 2019-08-02 11,279,262,241 -2,660,928 52.3214 21,557,627,422 2019-07-31
1578 2019-08-01 11,281,923,169 19,454,904 52.3338 21,557,627,422 2019-07-31
1579 2019-07-31 11,262,468,265 3,104,069 52.2435 21,557,627,422 2019-07-31
1580 2019-07-30 11,259,364,196 -9,731,108 52.2291 21,557,627,422 2019-06-30
1581 2019-07-29 11,269,095,304 -1,036,118 52.2743 21,557,627,422 2019-06-30
1582 2019-07-26 11,270,131,422 -15,662,376 52.2791 21,557,627,422 2019-06-30
1583 2019-07-25 11,285,793,798 -688,557 52.3517 21,557,627,422 2019-06-30
1584 2019-07-24 11,286,482,355 -16,764,152 52.3549 21,557,627,422 2019-06-30
1585 2019-07-23 11,303,246,507 -925,551 52.4327 21,557,627,422 2019-06-30
1586 2019-07-22 11,304,172,058 30,792,869 52.4370 21,557,627,422 2019-06-30
1587 2019-07-19 11,273,379,189 2,463,298 52.2942 21,557,627,422 2019-06-30
1588 2019-07-18 11,270,915,891 2,274,700 52.2827 21,557,627,422 2019-06-30
1589 2019-07-17 11,268,641,191 -8,676,963 52.2722 21,557,627,422 2019-06-30
1590 2019-07-16 11,277,318,154 -13,783,263 52.3124 21,557,627,422 2019-06-30
1591 2019-07-15 11,291,101,417 15,312,382 52.3764 21,557,627,422 2019-06-30
1592 2019-07-12 11,275,789,035 -24,055,217 52.3053 21,557,627,422 2019-06-30
1593 2019-07-11 11,299,844,252 -29,837,790 52.4169 21,557,627,422 2019-06-30
1594 2019-07-10 11,329,682,042 47,877,433 52.5553 21,557,627,422 2019-06-30
1595 2019-07-09 11,281,804,609 20,343,847 52.3332 21,557,627,422 2019-06-30
1596 2019-07-08 11,261,460,762 5,373,406 52.2389 21,557,627,422 2019-06-30
1597 2019-07-05 11,256,087,356 -100,399 52.2139 21,557,627,422 2019-06-30
1598 2019-07-04 11,256,187,755 15,946,932 52.2144 21,557,627,422 2019-06-30
1599 2019-07-03 11,240,240,823 -4,006,533 52.1404 21,557,627,422 2019-06-30
1600 2019-07-02 11,244,247,356 15,241,586 52.1590 21,557,627,422 2019-06-30
1601 2019-06-28 11,229,005,770 -1,825,749 52.0883 21,557,627,422 2019-05-31
1602 2019-06-27 11,230,831,519 -5,749,026 52.0968 21,557,627,422 2019-05-31
1603 2019-06-26 11,236,580,545 28,604,000 52.1235 21,557,627,422 2019-05-31
1604 2019-06-25 11,207,976,545 -14,449,244 51.9908 21,557,627,422 2019-05-31
1605 2019-06-24 11,222,425,789 15,720,004 52.0578 21,557,627,422 2019-05-31
1606 2019-06-21 11,206,705,785 -16,684,232 51.9849 21,557,627,422 2019-05-31
1607 2019-06-20 11,223,390,017 2,339,604 52.0623 21,557,627,422 2019-05-31
1608 2019-06-19 11,221,050,413 -833,126 52.0514 21,557,627,422 2019-05-31
1609 2019-06-18 11,221,883,539 22,863,957 52.0553 21,557,627,422 2019-05-31
1610 2019-06-17 11,199,019,582 -17,646,210 51.9492 21,557,627,422 2019-05-31
1611 2019-06-14 11,216,665,792 3,678,960 52.0311 21,557,627,422 2019-05-31
1612 2019-06-13 11,212,986,832 -5,082,733 52.0140 21,557,627,422 2019-05-31
1613 2019-06-12 11,218,069,565 125,757,052 52.0376 21,557,627,422 2019-05-31
1614 2019-06-11 11,092,312,513 4,372,613 51.4542 21,557,627,422 2019-05-31
1615 2019-06-10 11,087,939,900 -11,350,754 51.4340 21,557,627,422 2019-05-31
1616 2019-06-06 11,099,290,654 12,024,988 51.4866 21,557,627,422 2019-05-31
1617 2019-06-05 11,087,265,666 -10,015,124 51.4308 21,557,627,422 2019-05-31
1618 2019-06-04 11,097,280,790 -17,839,446 51.4773 21,557,627,422 2019-05-31
1619 2019-06-03 11,115,120,236 4,504,779 51.5600 21,557,627,422 2019-05-31
1620 2019-05-31 11,110,615,457 5,343,144 51.5391 21,557,627,422 2019-05-31
1621 2019-05-30 11,105,272,313 1,071,965 51.5144 21,557,627,422 2019-04-30
1622 2019-05-29 11,104,200,348 -1,241,702 51.5094 21,557,627,422 2019-04-30
1623 2019-05-28 11,105,442,050 -4,653,312 51.5151 21,557,627,422 2019-04-30
1624 2019-05-27 11,110,095,362 1,616,912 51.5367 21,557,627,422 2019-04-30
1625 2019-05-24 11,108,478,450 402,413 51.5292 21,557,627,422 2019-04-30
1626 2019-05-23 11,108,076,037 -6,549,021 51.5274 21,557,627,422 2019-04-30
1627 2019-05-22 11,114,625,058 -15,937,813 51.5577 21,557,627,422 2019-04-30
1628 2019-05-21 11,130,562,871 7,325,734 51.6317 21,557,627,422 2019-04-30
1629 2019-05-20 11,123,237,137 -13,021,669 51.5977 21,557,627,422 2019-04-30
1630 2019-05-17 11,136,258,806 -25,516,206 51.6581 21,557,627,422 2019-04-30
1631 2019-05-16 11,161,775,012 -118,146 51.7765 21,557,627,422 2019-04-30
1632 2019-05-15 11,161,893,158 -1,797,000 51.7770 21,557,627,422 2019-04-30
1633 2019-05-14 11,163,690,158 4,265,845 51.7853 21,557,627,422 2019-04-30
1634 2019-05-10 11,159,424,313 9,928,538 51.7655 21,557,627,422 2019-04-30
1635 2019-05-09 11,149,495,775 11,114,444 51.7195 21,557,627,422 2019-04-30
1636 2019-05-08 11,138,381,331 -4,259,142 51.6679 21,557,627,422 2019-04-30
1637 2019-05-07 11,142,640,473 4,983,762 51.6877 21,557,627,422 2019-04-30
1638 2019-05-06 11,137,656,711 672,734 51.6646 21,557,627,422 2019-04-30
1639 2019-05-03 11,136,983,977 -8,582,708 51.6615 21,557,627,422 2019-04-30
1640 2019-05-02 11,145,566,685 6,898,142 51.7013 21,557,627,422 2019-04-30
1641 2019-04-30 11,138,668,543 1,499,072 51.6693 21,557,627,422 2019-04-30
1642 2019-04-29 11,137,169,471 -15,834,029 51.6623 21,557,627,422 2019-03-31
1643 2019-04-26 11,153,003,500 11,966,662 51.7358 21,557,627,422 2019-03-31
1644 2019-04-25 11,141,036,838 -5,159,316 51.6803 21,557,627,422 2019-03-31
1645 2019-04-24 11,146,196,154 -2,663,000 51.7042 21,557,627,422 2019-03-31
1646 2019-04-23 11,148,859,154 5,804,690 51.7165 21,557,627,422 2019-03-31
1647 2019-04-18 11,143,054,464 10,790,992 51.6896 21,557,627,422 2019-03-31
1648 2019-04-17 11,132,263,472 -25,260,513 51.6396 21,557,627,422 2019-03-31
1649 2019-04-16 11,157,523,985 -7,446,769 51.7567 21,557,627,422 2019-03-31
1650 2019-04-15 11,164,970,754 -13,081,739 51.7913 21,557,627,422 2019-03-31
1651 2019-04-12 11,178,052,493 -22,473,259 51.8520 21,557,627,422 2019-03-31
1652 2019-04-11 11,200,525,752 27,113,801 51.9562 21,557,627,422 2019-03-31
1653 2019-04-10 11,173,411,951 37,539,406 51.8304 21,557,627,422 2019-03-31
1654 2019-04-09 11,135,872,545 -17,866,090 51.6563 21,557,627,422 2019-03-31
1655 2019-04-08 11,153,738,635 10,520,480 51.7392 21,557,627,422 2019-03-31
1656 2019-04-04 11,143,218,155 537,025 51.6904 21,557,627,422 2019-03-31
1657 2019-04-03 11,142,681,130 -19,717,087 51.6879 21,557,627,422 2019-03-31
1658 2019-04-02 11,162,398,217 -30,676,720 51.7793 21,557,627,422 2019-03-31
1659 2019-04-01 11,193,074,937 4,627,125 51.9216 21,557,627,422 2019-03-31
1660 2019-03-29 11,188,447,812 -19,687,250 51.9002 21,557,627,422 2019-02-28
1661 2019-03-28 11,208,135,062 3,769,288 51.9915 21,557,627,422 2019-02-28
1662 2019-03-27 11,204,365,774 -7,467,400 51.9740 21,557,627,422 2019-02-28
1663 2019-03-26 11,211,833,174 8,147,306 52.0087 21,557,627,422 2019-02-28
1664 2019-03-25 11,203,685,868 7,219,804 51.9709 21,557,627,422 2019-02-28
1665 2019-03-22 11,196,466,064 -130,188,450 51.9374 21,557,627,422 2019-02-28
1666 2019-03-21 11,326,654,514 -13,073,225 52.5413 21,557,627,422 2019-02-28
1667 2019-03-20 11,339,727,739 25,309 52.6019 21,557,627,422 2019-02-28
1668 2019-03-19 11,339,702,430 -21,581,496 52.6018 21,557,627,422 2019-02-28
1669 2019-03-18 11,361,283,926 -12,590,000 52.7019 21,557,627,422 2019-02-28
1670 2019-03-15 11,373,873,926 8,817,920 52.7603 21,557,627,422 2019-02-28
1671 2019-03-14 11,365,056,006 4,130,157 52.7194 21,557,627,422 2019-02-28
1672 2019-03-13 11,360,925,849 3,272,482 52.7003 21,557,627,422 2019-02-28
1673 2019-03-12 11,357,653,367 57,619,467 52.6851 21,557,627,422 2019-02-28
1674 2019-03-11 11,300,033,900 -6,211,019 52.4178 21,557,627,422 2019-02-28
1675 2019-03-08 11,306,244,919 8,453,842 52.4466 21,557,627,422 2019-02-28
1676 2019-03-07 11,297,791,077 4,081,830 52.4074 21,557,627,422 2019-02-28
1677 2019-03-06 11,293,709,247 38,317,095 52.3885 21,557,627,422 2019-02-28
1678 2019-03-05 11,255,392,152 2,181,916 52.2107 21,557,627,422 2019-02-28
1679 2019-03-04 11,253,210,236 25,379,229 52.2006 21,557,627,422 2019-02-28
1680 2019-03-01 11,227,831,007 -23,962,738 52.0829 21,557,627,422 2019-02-28
1681 2019-02-28 11,251,793,745 -18,301,688 52.1940 21,557,627,422 2019-02-28
1682 2019-02-27 11,270,095,433 -7,485,412 52.2789 21,557,627,422 2019-01-31
1683 2019-02-26 11,277,580,845 -3,814,525 52.3136 21,557,627,422 2019-01-31
1684 2019-02-25 11,281,395,370 -5,844,636 52.3313 21,557,627,422 2019-01-31
1685 2019-02-22 11,287,240,006 -25,394,963 52.3585 21,557,627,422 2019-01-31
1686 2019-02-21 11,312,634,969 6,628,511 52.4763 21,557,627,422 2019-01-31
1687 2019-02-20 11,306,006,458 -22,986,211 52.4455 21,557,627,422 2019-01-31
1688 2019-02-19 11,328,992,669 -105,755,224 52.5521 21,557,627,422 2019-01-31
1689 2019-02-18 11,434,747,893 26,522,582 53.0427 21,557,627,422 2019-01-31
1690 2019-02-15 11,408,225,311 15,195,457 52.9197 21,557,627,422 2019-01-31
1691 2019-02-14 11,393,029,854 -1,159,253 52.8492 21,557,627,422 2019-01-31
1692 2019-02-13 11,394,189,107 -3,600,518 52.8546 21,557,627,422 2019-01-31
1693 2019-02-12 11,397,789,625 3,200,612 52.8713 21,557,627,422 2019-01-31
1694 2019-02-11 11,394,589,013 -10,774,997 52.8564 21,557,627,422 2019-01-31
1695 2019-02-08 11,405,364,010 15,314,781 52.9064 21,557,627,422 2019-01-31
1696 2019-02-04 11,390,049,229 -19 52.8354 21,557,627,422 2019-01-31
1697 2019-02-01 11,390,049,248 -116,071,007 52.8354 21,557,627,422 2019-01-31
1698 2019-01-31 11,506,120,255 7,619,000 53.3738 21,557,627,422 2019-01-31
1699 2019-01-30 11,498,501,255 -11,480,900 53.3384 21,557,627,422 2018-12-31
1700 2019-01-29 11,509,982,155 593,964 53.3917 21,557,627,422 2018-12-31
1701 2019-01-28 11,509,388,191 -8,646,474 53.3889 21,557,627,422 2018-12-31
1702 2019-01-25 11,518,034,665 -1,307,969 53.4290 21,557,627,422 2018-12-31
1703 2019-01-24 11,519,342,634 -10,174,381 53.4351 21,557,627,422 2018-12-31
1704 2019-01-23 11,529,517,015 -7,573,897 53.4823 21,557,627,422 2018-12-31
1705 2019-01-22 11,537,090,912 -1,179,925 53.5174 21,557,627,422 2018-12-31
1706 2019-01-21 11,538,270,837 5,571,777 53.5229 21,557,627,422 2018-12-31
1707 2019-01-18 11,532,699,060 -4,521,701 53.4971 21,557,627,422 2018-12-31
1708 2019-01-17 11,537,220,761 -1,455,753 53.5180 21,557,627,422 2018-12-31
1709 2019-01-16 11,538,676,514 -10,679,349 53.5248 21,557,627,422 2018-12-31
1710 2019-01-15 11,549,355,863 -5,874,630 53.5743 21,557,627,422 2018-12-31
1711 2019-01-14 11,555,230,493 -9,355,312 53.6016 21,557,627,422 2018-12-31
1712 2019-01-11 11,564,585,805 7,688,867 53.6450 21,557,627,422 2018-12-31
1713 2019-01-10 11,556,896,938 5,241,028 53.6093 21,557,627,422 2018-12-31
1714 2019-01-09 11,551,655,910 30,506,983 53.5850 21,557,627,422 2018-12-31
1715 2019-01-08 11,521,148,927 181,886,896 53.4435 21,557,627,422 2018-12-31
1716 2019-01-07 11,339,262,031 -10,217,265 52.5998 21,557,627,422 2018-12-31
1717 2019-01-04 11,349,479,296 -7,963,569 52.6472 21,557,627,422 2018-12-31
1718 2019-01-03 11,357,442,865 -9,463,984 52.6841 21,557,627,422 2018-12-31
1719 2019-01-02 11,366,906,849 39,251,616 52.7280 21,557,627,422 2018-12-31
1720 2018-12-31 11,327,655,233 -100 52.5459 21,557,627,422 2018-12-31
1721 2018-12-28 11,327,655,333 -17,229,456 52.5459 21,557,627,422 2018-11-30
1722 2018-12-27 11,344,884,789 -1,302,550 52.6259 21,557,627,422 2018-11-30
1723 2018-12-24 11,346,187,339 0 52.6319 21,557,627,422 2018-11-30
1724 2018-12-21 11,346,187,339 -572,000 52.6319 21,557,627,422 2018-11-30
1725 2018-12-20 11,346,759,339 -26,895,681 52.6345 21,557,627,422 2018-11-30
1726 2018-12-19 11,373,655,020 -1,973,000 52.7593 21,557,627,422 2018-11-30
1727 2018-12-18 11,375,628,020 -3,006,000 52.7685 21,557,627,422 2018-11-30
1728 2018-12-17 11,378,634,020 83,746,601 52.7824 21,557,627,422 2018-11-30
1729 2018-12-14 11,294,887,419 20,069,018 52.3939 21,557,627,422 2018-11-30
1730 2018-12-13 11,274,818,401 13,561,757 52.3008 21,557,627,422 2018-11-30
1731 2018-12-12 11,261,256,644 -19,502,615 52.2379 21,557,627,422 2018-11-30
1732 2018-12-11 11,280,759,259 -43,209,793 52.3284 21,557,627,422 2018-11-30
1733 2018-12-10 11,323,969,052 -4,068,956 52.5288 21,557,627,422 2018-11-30
1734 2018-12-07 11,328,038,008 -1,250,000 52.5477 21,557,627,422 2018-11-30
1735 2018-12-06 11,329,288,008 -17,850,862 52.5535 21,557,627,422 2018-11-30
1736 2018-12-05 11,347,138,870 1,608,925 52.6363 21,557,627,422 2018-11-30
1737 2018-12-04 11,345,529,945 -11,924,335 52.6288 21,557,627,422 2018-11-30
1738 2018-12-03 11,357,454,280 -7,781,004 52.6842 21,557,627,422 2018-11-30
1739 2018-11-30 11,365,235,284 -15,820,923 52.7203 21,557,627,422 2018-11-30
1740 2018-11-29 11,381,056,207 -2,634,501 52.7936 21,557,627,422 2018-10-31
1741 2018-11-28 11,383,690,708 25,340,488 52.8059 21,557,627,422 2018-10-31
1742 2018-11-27 11,358,350,220 1,342,000 52.6883 21,557,627,422 2018-10-31
1743 2018-11-26 11,357,008,220 -4,249,712 52.6821 21,557,627,422 2018-10-31
1744 2018-11-23 11,361,257,932 -4,295,232 52.7018 21,557,627,422 2018-10-31
1745 2018-11-22 11,365,553,164 -10,076,221 52.7217 21,557,627,422 2018-10-31
1746 2018-11-21 11,375,629,385 -23,472,158 52.7685 21,557,627,422 2018-10-31
1747 2018-11-20 11,399,101,543 17,412,636 52.8773 21,557,627,422 2018-10-31
1748 2018-11-19 11,381,688,907 27,000,365 52.7966 21,557,627,422 2018-10-31
1749 2018-11-16 11,354,688,542 -3,724,000 52.6713 21,557,627,422 2018-10-31
1750 2018-11-15 11,358,412,542 42,722,843 52.6886 21,557,627,422 2018-10-31
1751 2018-11-14 11,315,689,699 -2,089,289 52.4904 21,557,627,422 2018-10-31
1752 2018-11-13 11,317,778,988 -5,644,271 52.5001 21,557,627,422 2018-10-31
1753 2018-11-12 11,323,423,259 -18,071,400 52.5263 21,557,627,422 2018-10-31
1754 2018-11-09 11,341,494,659 38,624,360 52.6101 21,557,627,422 2018-10-31
1755 2018-11-08 11,302,870,299 -6,146,705 52.4310 21,557,627,422 2018-10-31
1756 2018-11-07 11,309,017,004 75,759,381 52.4595 21,557,627,422 2018-10-31
1757 2018-11-06 11,233,257,623 26,774,445 52.1080 21,557,627,422 2018-10-31
1758 2018-11-05 11,206,483,178 27,531,305 51.9838 21,557,627,422 2018-10-31
1759 2018-11-02 11,178,951,873 -7,720,259 51.8561 21,557,627,422 2018-10-31
1760 2018-11-01 11,186,672,132 -2,215,825 51.8919 21,557,627,422 2018-10-31
1761 2018-10-31 11,188,887,957 1,089,387 51.9022 21,557,627,422 2018-10-31
1762 2018-10-30 11,187,798,570 -10,482,448 51.8972 21,557,627,422 2018-09-30
1763 2018-10-29 11,198,281,018 -821,587 51.9458 21,557,627,422 2018-09-30
1764 2018-10-26 11,199,102,605 -448,430 51.9496 21,557,627,422 2018-09-30
1765 2018-10-25 11,199,551,035 -2,726,471 51.9517 21,557,627,422 2018-09-30
1766 2018-10-24 11,202,277,506 1,041,627 51.9643 21,557,627,422 2018-09-30
1767 2018-10-23 11,201,235,879 -334,368 51.9595 21,557,627,422 2018-09-30
1768 2018-10-22 11,201,570,247 13,459,742 51.9611 21,557,627,422 2018-09-30
1769 2018-10-19 11,188,110,505 6,845,776 51.8986 21,557,627,422 2018-09-30
1770 2018-10-18 11,181,264,729 -6,961,294 51.8669 21,557,627,422 2018-09-30
1771 2018-10-16 11,188,226,023 7,081,112 51.8992 21,557,627,422 2018-09-30
1772 2018-10-15 11,181,144,911 12,763,500 51.8663 21,557,627,422 2018-09-30
1773 2018-10-12 11,168,381,411 6,808,000 51.8071 21,557,627,422 2018-09-30
1774 2018-10-11 11,161,573,411 -12,280,095 51.7755 21,557,627,422 2018-09-30
1775 2018-10-10 11,173,853,506 15,647,000 51.8325 21,557,627,422 2018-09-30
1776 2018-10-09 11,158,206,506 -856,207 51.7599 21,557,627,422 2018-09-30
1777 2018-10-08 11,159,062,713 -1,602,352 51.7639 21,557,627,422 2018-09-30
1778 2018-10-05 11,160,665,065 1,249,624 51.7713 21,557,627,422 2018-09-30
1779 2018-10-04 11,159,415,441 -4,819,231 51.7655 21,557,627,422 2018-09-30
1780 2018-10-03 11,164,234,672 -6,032,812 51.7879 21,557,627,422 2018-09-30
1781 2018-10-02 11,170,267,484 -24,137,517 51.8158 21,557,627,422 2018-09-30
1782 2018-09-28 11,194,405,001 1,080,000 51.9278 21,557,627,422 2018-08-31
1783 2018-09-27 11,193,325,001 -507,119 51.9228 21,557,627,422 2018-08-31
1784 2018-09-26 11,193,832,120 18,080,318 51.9252 21,557,627,422 2018-08-31
1785 2018-09-24 11,175,751,802 12,766,623 51.8413 21,557,627,422 2018-08-31
1786 2018-09-21 11,162,985,179 5,563,361 51.7821 21,557,627,422 2018-08-31
1787 2018-09-20 11,157,421,818 -1,900,164 51.7563 21,557,627,422 2018-08-31
1788 2018-09-19 11,159,321,982 815,282 51.7651 21,557,627,422 2018-08-31
1789 2018-09-18 11,158,506,700 143,448 51.7613 21,557,627,422 2018-08-31
1790 2018-09-17 11,158,363,252 3,469,873 51.7606 21,557,627,422 2018-08-31
1791 2018-09-14 11,154,893,379 -5,839,000 51.7445 21,557,627,422 2018-08-31
1792 2018-09-13 11,160,732,379 -2,976,822 51.7716 21,557,627,422 2018-08-31
1793 2018-09-12 11,163,709,201 4,377,077 51.7854 21,557,627,422 2018-08-31
1794 2018-09-11 11,159,332,124 11,009,858 51.7651 21,557,627,422 2018-08-31
1795 2018-09-10 11,148,322,266 23,402,596 51.7141 21,557,627,422 2018-08-31
1796 2018-09-07 11,124,919,670 126,943,770 51.6055 21,557,627,422 2018-08-31
1797 2018-09-06 10,997,975,900 11,703,173 51.0166 21,557,627,422 2018-08-31
1798 2018-09-05 10,986,272,727 11,304,291 50.9623 21,557,627,422 2018-08-31
1799 2018-09-04 10,974,968,436 11,791,619 50.9099 21,557,627,422 2018-08-31
1800 2018-09-03 10,963,176,817 21,315,434 50.8552 21,557,627,422 2018-08-31
1801 2018-08-31 10,941,861,383 413,544 50.7563 21,557,627,422 2018-08-31
1802 2018-08-30 10,941,447,839 -1,794,562 50.7544 21,557,627,422 2018-07-31
1803 2018-08-29 10,943,242,401 -4,556,292 50.7627 21,557,627,422 2018-07-31
1804 2018-08-28 10,947,798,693 3,165,930 50.7839 21,557,627,422 2018-07-31
1805 2018-08-27 10,944,632,763 -63,693,966 50.7692 21,557,627,422 2018-07-31
1806 2018-08-24 11,008,326,729 18,627,674 51.0646 21,557,627,422 2018-07-31
1807 2018-08-23 10,989,699,055 -9,017,935 50.9782 21,557,627,422 2018-07-31
1808 2018-08-22 10,998,716,990 -8,761,755 51.0201 21,557,627,422 2018-07-31
1809 2018-08-21 11,007,478,745 -745,588 51.0607 21,557,627,422 2018-07-31
1810 2018-08-20 11,008,224,333 -17,394,312 51.0642 21,557,627,422 2018-07-31
1811 2018-08-17 11,025,618,645 -14,257,671 51.1449 21,557,627,422 2018-07-31
1812 2018-08-16 11,039,876,316 10,590,487 51.2110 21,557,627,422 2018-07-31
1813 2018-08-15 11,029,285,829 2,692,822 51.1619 21,557,627,422 2018-07-31
1814 2018-08-14 11,026,593,007 1,913,248 51.1494 21,557,627,422 2018-07-31
1815 2018-08-13 11,024,679,759 -9,116,820 51.1405 21,557,627,422 2018-07-31
1816 2018-08-10 11,033,796,579 27,882,581 51.1828 21,557,627,422 2018-07-31
1817 2018-08-09 11,005,913,998 -16,932,624 51.0535 21,557,627,422 2018-07-31
1818 2018-08-08 11,022,846,622 16,685,175 51.1320 21,557,627,422 2018-07-31
1819 2018-08-07 11,006,161,447 -27,413,551 51.0546 21,557,627,422 2018-07-31
1820 2018-08-06 11,033,574,998 5,994,821 51.1818 21,557,627,422 2018-07-31
1821 2018-08-03 11,027,580,177 18,879,000 51.1540 21,557,627,422 2018-07-31
1822 2018-08-02 11,008,701,177 -1,730,000 51.0664 21,557,627,422 2018-07-31
1823 2018-08-01 11,010,431,177 -3,881,411 51.0744 21,557,627,422 2018-07-31
1824 2018-07-31 11,014,312,588 29,780,224 51.0924 21,557,627,422 2018-07-31
1825 2018-07-30 10,984,532,364 -10,172,889 50.9543 21,557,627,422 2018-06-30
1826 2018-07-27 10,994,705,253 22,370,490 51.0015 21,557,627,422 2018-06-30
1827 2018-07-26 10,972,334,763 -2,789,300 50.8977 21,557,627,422 2018-06-30
1828 2018-07-25 10,975,124,063 5,513,312 50.9106 21,557,627,422 2018-06-30
1829 2018-07-24 10,969,610,751 93,311,473 50.8851 21,557,627,422 2018-06-30
1830 2018-07-23 10,876,299,278 1,886,851 50.4522 21,557,627,422 2018-06-30
1831 2018-07-20 10,874,412,427 -2,338,500 50.4435 21,557,627,422 2018-06-30
1832 2018-07-19 10,876,750,927 -9,676,025 50.4543 21,557,627,422 2018-06-30
1833 2018-07-18 10,886,426,952 -18,603,265 50.4992 21,557,627,422 2018-06-30
1834 2018-07-17 10,905,030,217 12,908,763 50.5855 21,557,627,422 2018-06-30
1835 2018-07-16 10,892,121,454 211,469,903 50.5256 21,557,627,422 2018-06-30
1836 2018-07-13 10,680,651,551 160,201,562 49.5447 21,557,627,422 2018-06-30
1837 2018-07-12 10,520,449,989 -5,527,003 48.8015 21,557,627,422 2018-06-30
1838 2018-07-11 10,525,976,992 -15,169,833 48.8272 21,557,627,422 2018-06-30
1839 2018-07-10 10,541,146,825 19,914,375 48.8975 21,557,627,422 2018-06-30
1840 2018-07-09 10,521,232,450 39,012,809 48.8052 21,557,627,422 2018-06-30
1841 2018-07-06 10,482,219,641 33,284,060 48.6242 21,557,627,422 2018-06-30
1842 2018-07-05 10,448,935,581 45,402,290 48.4698 21,557,627,422 2018-06-30
1843 2018-07-04 10,403,533,291 16,947,957 48.2592 21,557,627,422 2018-06-30
1844 2018-07-03 10,386,585,334 29,146,920 48.1806 21,557,627,422 2018-06-30
1845 2018-06-29 10,357,438,414 62,415,114 48.0454 21,557,627,422 2018-05-31
1846 2018-06-28 10,295,023,300 -120,139,275 47.7558 21,557,627,422 2018-05-31
1847 2018-06-27 10,415,162,575 13,767,386 48.3131 21,557,627,422 2018-05-31
1848 2018-06-26 10,401,395,189 26,861,784 48.2493 21,557,627,422 2018-05-31
1849 2018-06-25 10,374,533,405 -3,583,840 48.1247 21,557,627,422 2018-05-31
1850 2018-06-22 10,378,117,245 171,204,735 48.1413 21,557,627,422 2018-05-31
1851 2018-06-21 10,206,912,510 -43,944,156 47.3471 21,557,627,422 2018-05-31
1852 2018-06-20 10,250,856,666 25,253,846 47.5510 21,557,627,422 2018-05-31
1853 2018-06-19 10,225,602,820 -4,568,999 47.4338 21,557,627,422 2018-05-31
1854 2018-06-15 10,230,171,819 -8,691,759 47.4550 21,557,627,422 2018-05-31
1855 2018-06-14 10,238,863,578 -6,872,784 47.4953 21,557,627,422 2018-05-31
1856 2018-06-13 10,245,736,362 4,531,000 47.5272 21,557,627,422 2018-05-31
1857 2018-06-12 10,241,205,362 -3,545,619 47.5062 21,557,627,422 2018-05-31
1858 2018-06-11 10,244,750,981 8,154,234 47.5226 21,557,627,422 2018-05-31
1859 2018-06-08 10,236,596,747 1,892,493 47.4848 21,557,627,422 2018-05-31
1860 2018-06-07 10,234,704,254 -2,425,685 47.4760 21,557,627,422 2018-05-31
1861 2018-06-06 10,237,129,939 700,296 47.4873 21,557,627,422 2018-05-31
1862 2018-06-05 10,236,429,643 8,249,239 47.4840 21,557,627,422 2018-05-31
1863 2018-06-04 10,228,180,404 -4,999,351 47.4458 21,557,627,422 2018-05-31
1864 2018-06-01 10,233,179,755 2,965,370 47.4690 21,557,627,422 2018-05-31
1865 2018-05-31 10,230,214,385 5,400,337 47.4552 21,557,627,422 2018-05-31
1866 2018-05-30 10,224,814,048 -7,919,000 47.4301 21,557,627,422 2018-04-30
1867 2018-05-29 10,232,733,048 21,797,528 47.4669 21,557,627,422 2018-04-30
1868 2018-05-28 10,210,935,520 9,040,000 47.3658 21,557,627,422 2018-04-30
1869 2018-05-25 10,201,895,520 -4,529,755 47.3238 21,557,627,422 2018-04-30
1870 2018-05-24 10,206,425,275 9,793,048 47.3448 21,557,627,422 2018-04-30
1871 2018-05-23 10,196,632,227 5,390,991 47.2994 21,557,627,422 2018-04-30
1872 2018-05-21 10,191,241,236 -12,073,230 47.2744 21,557,627,422 2018-04-30
1873 2018-05-18 10,203,314,466 -3,617,407 47.3304 21,557,627,422 2018-04-30
1874 2018-05-17 10,206,931,873 -5,938,928 47.3472 21,557,627,422 2018-04-30
1875 2018-05-16 10,212,870,801 3,085,000 47.3747 21,557,627,422 2018-04-30
1876 2018-05-15 10,209,785,801 255,664 47.3604 21,557,627,422 2018-04-30
1877 2018-05-14 10,209,530,137 -10,311,957 47.3592 21,557,627,422 2018-04-30
1878 2018-05-11 10,219,842,094 -11,236,540 47.4071 21,557,627,422 2018-04-30
1879 2018-05-10 10,231,078,634 -12,533,699 47.4592 21,557,627,422 2018-04-30
1880 2018-05-09 10,243,612,333 -12,080,109 47.5173 21,557,627,422 2018-04-30
1881 2018-05-08 10,255,692,442 17,347,264 47.5734 21,557,627,422 2018-04-30
1882 2018-05-07 10,238,345,178 30,114,919 47.4929 21,557,627,422 2018-04-30
1883 2018-05-04 10,208,230,259 47,822,239 47.3532 21,557,627,422 2018-04-30
1884 2018-05-03 10,160,408,020 4,740,858 47.1314 21,557,627,422 2018-04-30
1885 2018-05-02 10,155,667,162 -1,393,579 47.1094 21,557,627,422 2018-04-30
1886 2018-04-30 10,157,060,741 -17,854,659 47.1159 21,557,627,422 2018-04-30
1887 2018-04-27 10,174,915,400 7,085,407 47.1987 21,557,627,422 2018-03-31
1888 2018-04-26 10,167,829,993 20,668,000 47.1658 21,557,627,422 2018-03-31
1889 2018-04-25 10,147,161,993 -6,302,844 47.0699 21,557,627,422 2018-03-31
1890 2018-04-24 10,153,464,837 2,111,311 47.0992 21,557,627,422 2018-03-31
1891 2018-04-23 10,151,353,526 -1,529,640 47.0894 21,557,627,422 2018-03-31
1892 2018-04-20 10,152,883,166 46,941,934 47.0965 21,557,627,422 2018-03-31
1893 2018-04-19 10,105,941,232 -10,523,721 46.8787 21,557,627,422 2018-03-31
1894 2018-04-18 10,116,464,953 22,639,940 46.9275 21,557,627,422 2018-03-31
1895 2018-04-17 10,093,825,013 -2,064,000 46.8225 21,557,627,422 2018-03-31
1896 2018-04-16 10,095,889,013 11,778,988 46.8321 21,557,627,422 2018-03-31
1897 2018-04-13 10,084,110,025 23,622,365 46.7775 21,557,627,422 2018-03-31
1898 2018-04-12 10,060,487,660 13,500,237 46.6679 21,557,627,422 2018-03-31
1899 2018-04-11 10,046,987,423 3,885,736 46.6053 21,557,627,422 2018-03-31
1900 2018-04-10 10,043,101,687 -11,734,867 46.5872 21,557,627,422 2018-03-31
1901 2018-04-09 10,054,836,554 21,088,968 46.6417 21,557,627,422 2018-03-31
1902 2018-04-06 10,033,747,586 15,968,854 46.5438 21,557,627,422 2018-03-31
1903 2018-04-04 10,017,778,732 -4,847,049 46.4698 21,557,627,422 2018-03-31
1904 2018-04-03 10,022,625,781 36,569,728 46.4922 21,557,627,422 2018-03-31
1905 2018-03-29 9,986,056,053 -1,425,451 46.3226 21,557,627,422 2018-02-28
1906 2018-03-28 9,987,481,504 10,079,070 46.3292 21,557,627,422 2018-02-28
1907 2018-03-27 9,977,402,434 16,535,439 46.2825 21,557,627,422 2018-02-28
1908 2018-03-26 9,960,866,995 -11,180,400 46.2058 21,557,627,422 2018-02-28
1909 2018-03-23 9,972,047,395 11,006,600 46.2576 21,557,627,422 2018-02-28
1910 2018-03-22 9,961,040,795 6,351,809 46.2066 21,557,627,422 2018-02-28
1911 2018-03-21 9,954,688,986 6,146,706 46.1771 21,557,627,422 2018-02-28
1912 2018-03-20 9,948,542,280 9,044,440 46.1486 21,557,627,422 2018-02-28
1913 2018-03-19 9,939,497,840 -8,925,351 46.1066 21,557,627,422 2018-02-28
1914 2018-03-16 9,948,423,191 24,782,953 46.1480 21,557,627,422 2018-02-28
1915 2018-03-15 9,923,640,238 -84,980,066 46.0331 21,557,627,422 2018-02-28
1916 2018-03-14 10,008,620,304 -21,715,726 46.4273 21,557,627,422 2018-02-28
1917 2018-03-13 10,030,336,030 3,556,049 46.5280 21,557,627,422 2018-02-28
1918 2018-03-12 10,026,779,981 -12,330,217 46.5115 21,557,627,422 2018-02-28
1919 2018-03-09 10,039,110,198 3,834,934 46.5687 21,557,627,422 2018-02-28
1920 2018-03-08 10,035,275,264 -1,097,750 46.5509 21,557,627,422 2018-02-28
1921 2018-03-07 10,036,373,014 5,206,000 46.5560 21,557,627,422 2018-02-28
1922 2018-03-06 10,031,167,014 33,750,000 46.5319 21,557,627,422 2018-02-28
1923 2018-03-05 9,997,417,014 1,476,570 46.3753 21,557,627,422 2018-02-28
1924 2018-03-02 9,995,940,444 -3,446,264 46.3685 21,557,627,422 2018-02-28
1925 2018-03-01 9,999,386,708 -12,156,001 46.3844 21,557,627,422 2018-02-28
1926 2018-02-28 10,011,542,709 1,325,600 46.4408 21,557,627,422 2018-02-28
1927 2018-02-27 10,010,217,109 71,331,536 46.4347 21,557,627,422 2018-01-31
1928 2018-02-26 9,938,885,573 2,228,654 46.1038 21,557,627,422 2018-01-31
1929 2018-02-23 9,936,656,919 -21,139,521 46.0935 21,557,627,422 2018-01-31
1930 2018-02-22 9,957,796,440 3,190,480 46.1915 21,557,627,422 2018-01-31
1931 2018-02-21 9,954,605,960 1,386,043 46.1767 21,557,627,422 2018-01-31
1932 2018-02-20 9,953,219,917 5,995,241 46.1703 21,557,627,422 2018-01-31
1933 2018-02-15 9,947,224,676 29,000 46.1425 21,557,627,422 2018-01-31
1934 2018-02-14 9,947,195,676 -47,775,421 46.1423 21,557,627,422 2018-01-31
1935 2018-02-13 9,994,971,097 -35,132,470 46.3640 21,557,627,422 2018-01-31
1936 2018-02-12 10,030,103,567 -54,560,144 46.5269 21,557,627,422 2018-01-31
1937 2018-02-09 10,084,663,711 69,426,037 46.7800 21,557,627,422 2018-01-31
1938 2018-02-08 10,015,237,674 -6,198,304 46.4580 21,557,627,422 2018-01-31
1939 2018-02-07 10,021,435,978 -148,677,593 46.4867 21,557,627,422 2018-01-31
1940 2018-02-06 10,170,113,571 -55,212,084 47.1764 21,557,627,422 2018-01-31
1941 2018-02-05 10,225,325,655 9,571,583 47.4325 21,557,627,422 2018-01-31
1942 2018-02-02 10,215,754,072 714,204 47.3881 21,557,627,422 2018-01-31
1943 2018-02-01 10,215,039,868 56,816,255 47.3848 21,557,627,422 2018-01-31
1944 2018-01-31 10,158,223,613 17,679,671 47.1213 21,557,627,422 2018-01-31
1945 2018-01-30 10,140,543,942 -12,322,776 47.0392 21,557,627,422 2017-12-31
1946 2018-01-29 10,152,866,718 71,194,854 47.0964 21,557,627,422 2017-12-31
1947 2018-01-26 10,081,671,864 25,403,509 46.7661 21,557,627,422 2017-12-31
1948 2018-01-25 10,056,268,355 16,414,812 46.6483 21,557,627,422 2017-12-31
1949 2018-01-24 10,039,853,543 29,699,065 46.5722 21,557,627,422 2017-12-31
1950 2018-01-23 10,010,154,478 -1,372,758 46.4344 21,557,627,422 2017-12-31
1951 2018-01-22 10,011,527,236 -964,877 46.4408 21,557,627,422 2017-12-31
1952 2018-01-19 10,012,492,113 48,951,131 46.4452 21,557,627,422 2017-12-31
1953 2018-01-18 9,963,540,982 28,929,153 46.2182 21,557,627,422 2017-12-31
1954 2018-01-17 9,934,611,829 10,386,806 46.0840 21,557,627,422 2017-12-31
1955 2018-01-16 9,924,225,023 1,315,824 46.0358 21,557,627,422 2017-12-31
1956 2018-01-15 9,922,909,199 3,011,295 46.0297 21,557,627,422 2017-12-31
1957 2018-01-12 9,919,897,904 -8,303,886 46.0157 21,557,627,422 2017-12-31
1958 2018-01-11 9,928,201,790 -196,698,666 46.0542 21,557,627,422 2017-12-31
1959 2018-01-10 10,124,900,456 23,880,336 46.9667 21,557,627,422 2017-12-31
1960 2018-01-09 10,101,020,120 6,990,595 46.8559 21,557,627,422 2017-12-31
1961 2018-01-08 10,094,029,525 15,008,603 46.8235 21,557,627,422 2017-12-31
1962 2018-01-05 10,079,020,922 -32,872,248 46.7539 21,557,627,422 2017-12-31
1963 2018-01-04 10,111,893,170 41,158,773 46.9063 21,557,627,422 2017-12-31
1964 2018-01-03 10,070,734,397 -15,541,909 46.7154 21,557,627,422 2017-12-31
1965 2018-01-02 10,086,276,306 19,753,418 46.7875 21,557,627,422 2017-12-31
1966 2017-12-29 10,066,522,888 1,240,725 46.6959 21,557,627,422 2017-11-30
1967 2017-12-28 10,065,282,163 -11,013,846 46.6901 21,557,627,422 2017-11-30
1968 2017-12-27 10,076,296,009 14,526,019 46.7412 21,557,627,422 2017-11-30
1969 2017-12-22 10,061,769,990 -16,527,018 46.6738 21,557,627,422 2017-11-30
1970 2017-12-21 10,078,297,008 5,969,302 46.7505 21,557,627,422 2017-11-30
1971 2017-12-20 10,072,327,706 -332,808 46.7228 21,557,627,422 2017-11-30
1972 2017-12-19 10,072,660,514 4,865,486 46.7243 21,557,627,422 2017-11-30
1973 2017-12-18 10,067,795,028 -6,528,668 46.7018 21,557,627,422 2017-11-30
1974 2017-12-15 10,074,323,696 4,151,312 46.7321 21,557,627,422 2017-11-30
1975 2017-12-14 10,070,172,384 -15,627,147 46.7128 21,557,627,422 2017-11-30
1976 2017-12-13 10,085,799,531 -24,150,946 46.7853 21,557,627,422 2017-11-30
1977 2017-12-12 10,109,950,477 3,043,551 46.8973 21,557,627,422 2017-11-30
1978 2017-12-11 10,106,906,926 -13,803,427 46.8832 21,557,627,422 2017-11-30
1979 2017-12-08 10,120,710,353 38,306,445 46.9472 21,557,627,422 2017-11-30
1980 2017-12-07 10,082,403,908 -4,994,371 46.7695 21,557,627,422 2017-11-30
1981 2017-12-06 10,087,398,279 2,619,374 46.7927 21,557,627,422 2017-11-30
1982 2017-12-05 10,084,778,905 -17,522,458 46.7806 21,557,627,422 2017-11-30
1983 2017-12-04 10,102,301,363 15,232,273 46.8618 21,557,627,422 2017-11-30
1984 2017-12-01 10,087,069,090 185,753,648 46.7912 21,557,627,422 2017-11-30
1985 2017-11-30 9,901,315,442 -982,117 45.9295 21,557,627,422 2017-11-30
1986 2017-11-29 9,902,297,559 8,451,926 45.9341 21,557,627,422 2017-10-31
1987 2017-11-28 9,893,845,633 -21,001,199 45.8949 21,557,627,422 2017-10-31
1988 2017-11-27 9,914,846,832 -27,485,204 45.9923 21,557,627,422 2017-10-31
1989 2017-11-24 9,942,332,036 6,757,484 46.1198 21,557,627,422 2017-10-31
1990 2017-11-23 9,935,574,552 12,466,465 46.0884 21,557,627,422 2017-10-31
1991 2017-11-22 9,923,108,087 12,284,775 46.0306 21,557,627,422 2017-10-31
1992 2017-11-21 9,910,823,312 -45,469,982 45.9736 21,557,627,422 2017-10-31
1993 2017-11-20 9,956,293,294 -5,948,129 46.1846 21,557,627,422 2017-10-31
1994 2017-11-17 9,962,241,423 -34,922,466 46.2121 21,557,627,422 2017-10-31
1995 2017-11-16 9,997,163,889 -10,728,191 46.3741 21,557,627,422 2017-10-31
1996 2017-11-15 10,007,892,080 1,197,468 46.4239 21,557,627,422 2017-10-31
1997 2017-11-14 10,006,694,612 -10,319,868 46.4183 21,557,627,422 2017-10-31
1998 2017-11-13 10,017,014,480 -2,981,531 46.4662 21,557,627,422 2017-10-31
1999 2017-11-10 10,019,996,011 -2,275,417 46.4801 21,557,627,422 2017-10-31
2000 2017-11-09 10,022,271,428 17,390,050 46.4906 21,557,627,422 2017-10-31
2001 2017-11-08 10,004,881,378 7,617,913 46.4099 21,557,627,422 2017-10-31
2002 2017-11-07 9,997,263,465 -19,195,149 46.3746 21,557,627,422 2017-10-31
2003 2017-11-06 10,016,458,614 7,996,794 46.4636 21,557,627,422 2017-10-31
2004 2017-11-03 10,008,461,820 5,218,548 46.4265 21,557,627,422 2017-10-31
2005 2017-11-02 10,003,243,272 4,152,895 46.4023 21,557,627,422 2017-10-31
2006 2017-11-01 9,999,090,377 -6,497,920 46.3831 21,557,627,422 2017-10-31
2007 2017-10-31 10,005,588,297 -8,949,186 46.4132 21,557,627,422 2017-10-31
2008 2017-10-30 10,014,537,483 -12,409,759 46.4547 21,557,627,422 2017-09-30
2009 2017-10-27 10,026,947,242 -17,259,290 46.5123 21,557,627,422 2017-09-30
2010 2017-10-26 10,044,206,532 -1,511,825 46.5924 21,557,627,422 2017-09-30
2011 2017-10-25 10,045,718,357 -16,406,579 46.5994 21,557,627,422 2017-09-30
2012 2017-10-24 10,062,124,936 -38,347,321 46.6755 21,557,627,422 2017-09-30
2013 2017-10-23 10,100,472,257 -24,761,643 46.8534 21,557,627,422 2017-09-30
2014 2017-10-20 10,125,233,900 -26,524,542 46.9682 21,557,627,422 2017-09-30
2015 2017-10-19 10,151,758,442 46,170,462 47.0913 21,557,627,422 2017-09-30
2016 2017-10-18 10,105,587,980 37,190,532 46.8771 21,557,627,422 2017-09-30
2017 2017-10-17 10,068,397,448 8,220,145 46.7046 21,557,627,422 2017-09-30
2018 2017-10-16 10,060,177,303 -6,256,189 46.6664 21,557,627,422 2017-09-30
2019 2017-10-13 10,066,433,492 -457,455 46.6955 21,557,627,422 2017-09-30
2020 2017-10-12 10,066,890,947 -106,386 46.6976 21,557,627,422 2017-09-30
2021 2017-10-11 10,066,997,333 -4,738,735 46.6981 21,557,627,422 2017-09-30
2022 2017-10-10 10,071,736,068 -5,290,548 46.7201 21,557,627,422 2017-09-30
2023 2017-10-09 10,077,026,616 8,819,652 46.7446 21,557,627,422 2017-09-30
2024 2017-10-06 10,068,206,964 1,453,624 46.7037 21,557,627,422 2017-09-30
2025 2017-10-04 10,066,753,340 -4,162,446 46.6969 21,557,627,422 2017-09-30
2026 2017-10-03 10,070,915,786 30,159,817 46.7163 21,557,627,422 2017-09-30
2027 2017-09-29 10,040,755,969 10,298,854 46.5763 21,557,627,422 2017-09-29
2028 2017-09-28 10,030,457,115 42,932,986 46.3137 21,657,627,422 2017-08-31
2029 2017-09-27 9,987,524,129 67,393,516 46.1155 21,657,627,422 2017-08-31
2030 2017-09-26 9,920,130,613 -90,057,222 45.8043 21,657,627,422 2017-08-31
2031 2017-09-25 10,010,187,835 934,562 46.2201 21,657,627,422 2017-08-31
2032 2017-09-22 10,009,253,273 16,088,872 46.2158 21,657,627,422 2017-08-31
2033 2017-09-21 9,993,164,401 2,776,214 46.1415 21,657,627,422 2017-08-31
2034 2017-09-20 9,990,388,187 4,929,418 46.1287 21,657,627,422 2017-08-31
2035 2017-09-19 9,985,458,769 34,616,600 46.1060 21,657,627,422 2017-08-31
2036 2017-09-18 9,950,842,169 56,547,612 45.9461 21,657,627,422 2017-08-31
2037 2017-09-15 9,894,294,557 16,968,829 45.6850 21,657,627,422 2017-08-31
2038 2017-09-14 9,877,325,728 -32,729,099 45.6067 21,657,627,422 2017-08-31
2039 2017-09-13 9,910,054,827 4,179,722 45.7578 21,657,627,422 2017-08-31
2040 2017-09-12 9,905,875,105 21,336,997 45.7385 21,657,627,422 2017-08-31
2041 2017-09-11 9,884,538,108 14,288,000 45.6400 21,657,627,422 2017-08-31
2042 2017-09-08 9,870,250,108 20,820,613 45.5740 21,657,627,422 2017-08-31
2043 2017-09-07 9,849,429,495 68,173,083 45.4779 21,657,627,422 2017-08-31
2044 2017-09-06 9,781,256,412 26,872,042 45.1631 21,657,627,422 2017-08-31
2045 2017-09-05 9,754,384,370 5,558,231 45.0390 21,657,627,422 2017-08-31
2046 2017-09-04 9,748,826,139 -42,352,995 45.0134 21,657,627,422 2017-08-31
2047 2017-09-01 9,791,179,134 33,046,348 45.2089 21,657,627,422 2017-08-31
2048 2017-08-31 9,758,132,786 32,154,536 45.0563 21,657,627,422 2017-08-31
2049 2017-08-30 9,725,978,250 14,307,826 44.9079 21,657,627,422 2017-07-31
2050 2017-08-29 9,711,670,424 11,612,574 44.8418 21,657,627,422 2017-07-31
2051 2017-08-28 9,700,057,850 -15,488,913 44.7882 21,657,627,422 2017-07-31
2052 2017-08-25 9,715,546,763 -1,318,805 44.8597 21,657,627,422 2017-07-31
2053 2017-08-24 9,716,865,568 -9,101,480 44.8658 21,657,627,422 2017-07-31
2054 2017-08-23 9,725,967,048 0 44.9078 21,657,627,422 2017-07-31
2055 2017-08-22 9,725,967,048 -8,526,043 44.9078 21,657,627,422 2017-07-31
2056 2017-08-21 9,734,493,091 -6,746,663 44.9472 21,657,627,422 2017-07-31
2057 2017-08-18 9,741,239,754 -18,802,200 44.9783 21,657,627,422 2017-07-31
2058 2017-08-17 9,760,041,954 1,752,096 45.0651 21,657,627,422 2017-07-31
2059 2017-08-16 9,758,289,858 4,449,137 45.0571 21,657,627,422 2017-07-31
2060 2017-08-15 9,753,840,721 -17,774,923 45.0365 21,657,627,422 2017-07-31
2061 2017-08-14 9,771,615,644 -3,631,081 45.1186 21,657,627,422 2017-07-31
2062 2017-08-11 9,775,246,725 -49,242,396 45.1354 21,657,627,422 2017-07-31
2063 2017-08-10 9,824,489,121 35,518,883 45.3627 21,657,627,422 2017-07-31
2064 2017-08-09 9,788,970,238 11,206,617 45.1987 21,657,627,422 2017-07-31
2065 2017-08-08 9,777,763,621 -8,093,337 45.1470 21,657,627,422 2017-07-31
2066 2017-08-07 9,785,856,958 1,026,279 45.1843 21,657,627,422 2017-07-31
2067 2017-08-04 9,784,830,679 -7,859,387 45.1796 21,657,627,422 2017-07-31
2068 2017-08-03 9,792,690,066 6,934,151 45.2159 21,657,627,422 2017-07-31
2069 2017-08-02 9,785,755,915 7,454,196 45.1839 21,657,627,422 2017-07-31
2070 2017-08-01 9,778,301,719 -5,341,844 45.1495 21,657,627,422 2017-07-31
2071 2017-07-31 9,783,643,563 2,175,413 45.1741 21,657,627,422 2017-07-31
2072 2017-07-28 9,781,468,150 3,366,354 45.1641 21,657,627,422 2017-06-30
2073 2017-07-27 9,778,101,796 -6,949,671 45.1485 21,657,627,422 2017-06-30
2074 2017-07-26 9,785,051,467 -2,600,100 45.1806 21,657,627,422 2017-06-30
2075 2017-07-25 9,787,651,567 -8,201,313 45.1926 21,657,627,422 2017-06-30
2076 2017-07-24 9,795,852,880 -2,353,286 45.2305 21,657,627,422 2017-06-30
2077 2017-07-21 9,798,206,166 12,608,455 45.2414 21,657,627,422 2017-06-30
2078 2017-07-20 9,785,597,711 9,733,886 45.1831 21,657,627,422 2017-06-30
2079 2017-07-19 9,775,863,825 4,651,922 45.1382 21,657,627,422 2017-06-30
2080 2017-07-18 9,771,211,903 11,995,758 45.1167 21,657,627,422 2017-06-30
2081 2017-07-17 9,759,216,145 20,681,200 45.0613 21,657,627,422 2017-06-30
2082 2017-07-14 9,738,534,945 -5,062,856 44.9658 21,657,627,422 2017-06-30
2083 2017-07-13 9,743,597,801 8,091,704 44.9892 21,657,627,422 2017-06-30
2084 2017-07-12 9,735,506,097 5,285,628 44.9519 21,657,627,422 2017-06-30
2085 2017-07-11 9,730,220,469 -5,892,185 44.9275 21,657,627,422 2017-06-30
2086 2017-07-10 9,736,112,654 -10,527,672 44.9547 21,657,627,422 2017-06-30
2087 2017-07-07 9,746,640,326 -4,103,575 45.0033 21,657,627,422 2017-06-30
2088 2017-07-06 9,750,743,901 520,803,198 45.0222 21,657,627,422 2017-06-30
2089 2017-07-05 9,229,940,703 -2,806,576 42.6175 21,657,627,422 2017-06-30
2090 2017-07-04 9,232,747,279 33,096,106 42.6305 21,657,627,422 2017-06-30
2091 2017-07-03 9,199,651,173 -22,650,459 42.4776 21,657,627,422 2017-06-30
2092 2017-06-30 9,222,301,632 -4,832,799 42.5822 21,657,627,422 2017-06-30
2093 2017-06-29 9,227,134,431 -4,122,237 42.6045 21,657,627,422 2017-05-31
2094 2017-06-28 9,231,256,668 9,498,496 42.6236 21,657,627,422 2017-05-31
2095 2017-06-27 9,221,758,172 -1,160,232 42.5797 21,657,627,422 2017-05-31
2096 2017-06-26 9,222,918,404 7,802,141 42.5851 21,657,627,422 2017-05-31
2097 2017-06-23 9,215,116,263 -5,168,812 42.5491 21,657,627,422 2017-05-31
2098 2017-06-22 9,220,285,075 -1,547,254 42.5729 21,657,627,422 2017-05-31
2099 2017-06-21 9,221,832,329 9,462,140 42.5801 21,657,627,422 2017-05-31
2100 2017-06-20 9,212,370,189 -6,948,596 42.5364 21,657,627,422 2017-05-31
2101 2017-06-19 9,219,318,785 -7,219,688 42.5685 21,657,627,422 2017-05-31
2102 2017-06-16 9,226,538,473 4,457,728 42.6018 21,657,627,422 2017-05-31
2103 2017-06-15 9,222,080,745 -5,420,417 42.5812 21,657,627,422 2017-05-31
2104 2017-06-14 9,227,501,162 -22,284,828 42.6062 21,657,627,422 2017-05-31
2105 2017-06-13 9,249,785,990 28,055,097 42.7091 21,657,627,422 2017-05-31
2106 2017-06-12 9,221,730,893 -27,029,420 42.5796 21,657,627,422 2017-05-31
2107 2017-06-09 9,248,760,313 -15,207,825 42.7044 21,657,627,422 2017-05-31
2108 2017-06-08 9,263,968,138 -27,346,105 42.7746 21,657,627,422 2017-05-31
2109 2017-06-07 9,291,314,243 7,720,852 42.9009 21,657,627,422 2017-05-31
2110 2017-06-06 9,283,593,391 -37,148,484 42.8652 21,657,627,422 2017-05-31
2111 2017-06-05 9,320,741,875 -35,723,053 43.0368 21,657,627,422 2017-05-31
2112 2017-06-02 9,356,464,928 -189,609,884 43.2017 21,657,627,422 2017-05-31
2113 2017-06-01 9,546,074,812 3,835,119 44.0772 21,657,627,422 2017-05-31
2114 2017-05-31 9,542,239,693 75,926,847 44.0595 21,657,627,422 2017-05-31
2115 2017-05-29 9,466,312,846 178,384,050 43.7089 21,657,627,422 2017-04-30
2116 2017-05-26 9,287,928,796 16,893,114 42.8853 21,657,627,422 2017-04-30
2117 2017-05-25 9,271,035,682 -34,385,329 42.8073 21,657,627,422 2017-04-30
2118 2017-05-24 9,305,421,011 5,231,085 42.9660 21,657,627,422 2017-04-30
2119 2017-05-23 9,300,189,926 -5,026,000 42.9419 21,657,627,422 2017-04-30
2120 2017-05-22 9,305,215,926 4,824,402 42.9651 21,657,627,422 2017-04-30
2121 2017-05-19 9,300,391,524 19,878,177 42.9428 21,657,627,422 2017-04-30
2122 2017-05-18 9,280,513,347 42,319,694 42.8510 21,657,627,422 2017-04-30
2123 2017-05-17 9,238,193,653 20,333,160 42.6556 21,657,627,422 2017-04-30
2124 2017-05-16 9,217,860,493 -71,738 42.5617 21,657,627,422 2017-04-30
2125 2017-05-15 9,217,932,231 12,905,342 42.5621 21,657,627,422 2017-04-30
2126 2017-05-12 9,205,026,889 -12,588,087 42.5025 21,657,627,422 2017-04-30
2127 2017-05-11 9,217,614,976 18,747,910 42.5606 21,657,627,422 2017-04-30
2128 2017-05-10 9,198,867,066 -305,662 42.4740 21,657,627,422 2017-04-30
2129 2017-05-09 9,199,172,728 -762,852 42.4754 21,657,627,422 2017-04-30
2130 2017-05-08 9,199,935,580 -8,495,246 42.4790 21,657,627,422 2017-04-30
2131 2017-05-05 9,208,430,826 -36,155,357 42.5182 21,657,627,422 2017-04-30
2132 2017-05-04 9,244,586,183 -4,401,047 42.6851 21,657,627,422 2017-04-30
2133 2017-05-02 9,248,987,230 31,334,683 42.7054 21,657,627,422 2017-04-30
2134 2017-04-28 9,217,652,547 -16,709,729 42.5608 21,657,627,422 2017-04-28
2135 2017-04-27 9,234,362,276 -1,163,875 42.0365 21,967,465,422 2017-03-31
2136 2017-04-26 9,235,526,151 -115,509,381 42.0418 21,967,465,422 2017-03-31
2137 2017-04-25 9,351,035,532 15,138,847 42.5677 21,967,465,422 2017-03-31
2138 2017-04-24 9,335,896,685 -143,527,974 42.4987 21,967,465,422 2017-03-31
2139 2017-04-21 9,479,424,659 55,000,778 43.1521 21,967,465,422 2017-03-31
2140 2017-04-20 9,424,423,881 6,308,036 42.9017 21,967,465,422 2017-03-31
2141 2017-04-19 9,418,115,845 3,099,628 42.8730 21,967,465,422 2017-03-31
2142 2017-04-18 9,415,016,217 -14,379,894 42.8589 21,967,465,422 2017-03-31
2143 2017-04-13 9,429,396,111 13,126,956 42.9244 21,967,465,422 2017-03-31
2144 2017-04-12 9,416,269,155 -9,523,950 42.8646 21,967,465,422 2017-03-31
2145 2017-04-11 9,425,793,105 -15,295,955 42.9080 21,967,465,422 2017-03-31
2146 2017-04-10 9,441,089,060 -37,476,471 42.9776 21,967,465,422 2017-03-31
2147 2017-04-07 9,478,565,531 44,577,690 43.1482 21,967,465,422 2017-03-31
2148 2017-04-06 9,433,987,841 4,206,317 42.9453 21,967,465,422 2017-03-31
2149 2017-04-05 9,429,781,524 59,761,671 42.9261 21,967,465,422 2017-03-31
2150 2017-04-03 9,370,019,853 33,385,409 42.6541 21,967,465,422 2017-03-31
2151 2017-03-31 9,336,634,444 14,231,721 42.5021 21,967,465,422 2017-03-31
2152 2017-03-30 9,322,402,723 -17,870,322 42.4373 21,967,465,422 2017-02-28
2153 2017-03-29 9,340,273,045 389,008 42.5187 21,967,465,422 2017-02-28
2154 2017-03-28 9,339,884,037 291,905 42.5169 21,967,465,422 2017-02-28
2155 2017-03-27 9,339,592,132 -26,309,287 42.5156 21,967,465,422 2017-02-28
2156 2017-03-24 9,365,901,419 50,022,928 42.6353 21,967,465,422 2017-02-28
2157 2017-03-23 9,315,878,491 -49,090,104 42.4076 21,967,465,422 2017-02-28
2158 2017-03-22 9,364,968,595 1,866,259 42.6311 21,967,465,422 2017-02-28
2159 2017-03-21 9,363,102,336 -62,603,657 42.6226 21,967,465,422 2017-02-28
2160 2017-03-20 9,425,705,993 15,511,077 42.9076 21,967,465,422 2017-02-28
2161 2017-03-17 9,410,194,916 24,061,439 42.8370 21,967,465,422 2017-02-28
2162 2017-03-16 9,386,133,477 -6,904,559 42.7274 21,967,465,422 2017-02-28
2163 2017-03-15 9,393,038,036 23,419,046 42.7589 21,967,465,422 2017-02-28
2164 2017-03-14 9,369,618,990 -26,169,342 42.6523 21,967,465,422 2017-02-28
2165 2017-03-13 9,395,788,332 24,649,616 42.7714 21,967,465,422 2017-02-28
2166 2017-03-10 9,371,138,716 62,635 42.6592 21,967,465,422 2017-02-28
2167 2017-03-09 9,371,076,081 50,368,177 42.6589 21,967,465,422 2017-02-28
2168 2017-03-08 9,320,707,904 79,372 42.4296 21,967,465,422 2017-02-28
2169 2017-03-07 9,320,628,532 -9,957,347 42.4292 21,967,465,422 2017-02-28
2170 2017-03-06 9,330,585,879 -47,346,339 42.4746 21,967,465,422 2017-02-28
2171 2017-03-03 9,377,932,218 -9,162,925 42.6901 21,967,465,422 2017-02-28
2172 2017-03-02 9,387,095,143 -51,495,921 42.7318 21,967,465,422 2017-02-28
2173 2017-03-01 9,438,591,064 -56,448,667 42.9662 21,967,465,422 2017-02-28
2174 2017-02-28 9,495,039,731 -140,813,248 43.2232 21,967,465,422 2017-02-28
2175 2017-02-27 9,635,852,979 30,389,018 43.8642 21,967,465,422 2017-01-31
2176 2017-02-24 9,605,463,961 -29,912,376 43.7259 21,967,465,422 2017-01-31
2177 2017-02-23 9,635,376,337 -29,293,759 43.8620 21,967,465,422 2017-01-31
2178 2017-02-22 9,664,670,096 -7,046,091 43.9954 21,967,465,422 2017-01-31
2179 2017-02-21 9,671,716,187 -21,605,204 44.0275 21,967,465,422 2017-01-31
2180 2017-02-20 9,693,321,391 535,313,126 44.1258 21,967,465,422 2017-01-31
2181 2017-02-17 9,158,008,265 -50,192,439 41.6890 21,967,465,422 2017-01-31
2182 2017-02-16 9,208,200,704 -11,054,188 41.9174 21,967,465,422 2017-01-31
2183 2017-02-15 9,219,254,892 16,902,606 41.9678 21,967,465,422 2017-01-31
2184 2017-02-14 9,202,352,286 65,841,003 41.8908 21,967,465,422 2017-01-31
2185 2017-02-13 9,136,511,283 -10,581,958 41.5911 21,967,465,422 2017-01-31
2186 2017-02-10 9,147,093,241 29,950,370 41.6393 21,967,465,422 2017-01-31
2187 2017-02-09 9,117,142,871 7,261,103 41.5029 21,967,465,422 2017-01-31
2188 2017-02-08 9,109,881,768 42,747,306 41.4699 21,967,465,422 2017-01-31
2189 2017-02-07 9,067,134,462 18,079,316 41.2753 21,967,465,422 2017-01-31
2190 2017-02-06 9,049,055,146 38,064,646 41.1930 21,967,465,422 2017-01-31
2191 2017-02-03 9,010,990,500 -4,924,141 41.0197 21,967,465,422 2017-01-31
2192 2017-02-02 9,015,914,641 -10,030,034 41.0421 21,967,465,422 2017-01-31
2193 2017-02-01 9,025,944,675 21,045,011 41.0878 21,967,465,422 2017-01-31
2194 2017-01-27 9,004,899,664 0 40.9920 21,967,465,422 2016-12-31
2195 2017-01-26 9,004,899,664 44,811,041 40.9920 21,967,465,422 2016-12-31
2196 2017-01-25 8,960,088,623 -7,415,862 40.7880 21,967,465,422 2016-12-31
2197 2017-01-24 8,967,504,485 -10,604,330 40.8218 21,967,465,422 2016-12-31
2198 2017-01-23 8,978,108,815 -16,721,534 40.8700 21,967,465,422 2016-12-31
2199 2017-01-20 8,994,830,349 -4,457,368 40.9461 21,967,465,422 2016-12-31
2200 2017-01-19 8,999,287,717 -21,573,961 40.9664 21,967,465,422 2016-12-31
2201 2017-01-18 9,020,861,678 58,433,498 41.0646 21,967,465,422 2016-12-31
2202 2017-01-17 8,962,428,180 63,250,325 40.7986 21,967,465,422 2016-12-31
2203 2017-01-16 8,899,177,855 -12,038,399 40.5107 21,967,465,422 2016-12-31
2204 2017-01-13 8,911,216,254 8,007,686 40.5655 21,967,465,422 2016-12-31
2205 2017-01-12 8,903,208,568 -4,821,396 40.5291 21,967,465,422 2016-12-31
2206 2017-01-11 8,908,029,964 15,888,614 40.5510 21,967,465,422 2016-12-31
2207 2017-01-10 8,892,141,350 17,551,534 40.4787 21,967,465,422 2016-12-31
2208 2017-01-09 8,874,589,816 11,748,728 40.3988 21,967,465,422 2016-12-31
2209 2017-01-06 8,862,841,088 -62,094,424 40.3453 21,967,465,422 2016-12-31
2210 2017-01-05 8,924,935,512 39,916,858 40.6280 21,967,465,422 2016-12-31
2211 2017-01-04 8,885,018,654 -188,101 40.4463 21,967,465,422 2016-12-31
2212 2017-01-03 8,885,206,755 5,068,942 40.4471 21,967,465,422 2016-12-31
2213 2016-12-30 8,880,137,813 -9,952,813 40.4240 21,967,465,422 2016-11-30
2214 2016-12-29 8,890,090,626 -543,457 40.4694 21,967,465,422 2016-11-30
2215 2016-12-28 8,890,634,083 12,462,451 40.4718 21,967,465,422 2016-11-30
2216 2016-12-23 8,878,171,632 -2,304,883 40.4151 21,967,465,422 2016-11-30
2217 2016-12-22 8,880,476,515 -16,659,122 40.4256 21,967,465,422 2016-11-30
2218 2016-12-21 8,897,135,637 213,283 40.5014 21,967,465,422 2016-11-30
2219 2016-12-20 8,896,922,354 -5,011,376 40.5005 21,967,465,422 2016-11-30
2220 2016-12-19 8,901,933,730 -7,229,998 40.5233 21,967,465,422 2016-11-30
2221 2016-12-16 8,909,163,728 -7,340,945 40.5562 21,967,465,422 2016-11-30
2222 2016-12-15 8,916,504,673 -25,900,858 40.5896 21,967,465,422 2016-11-30
2223 2016-12-14 8,942,405,531 15,015,582 40.7075 21,967,465,422 2016-11-30
2224 2016-12-13 8,927,389,949 33,091,733 40.6391 21,967,465,422 2016-11-30
2225 2016-12-12 8,894,298,216 -19,307,502 40.4885 21,967,465,422 2016-11-30
2226 2016-12-09 8,913,605,718 -36,801,686 40.5764 21,967,465,422 2016-11-30
2227 2016-12-08 8,950,407,404 -5,053,661 40.7439 21,967,465,422 2016-11-30
2228 2016-12-07 8,955,461,065 34,858,059 40.7669 21,967,465,422 2016-11-30
2229 2016-12-06 8,920,603,006 8,567,800 40.6082 21,967,465,422 2016-11-30
2230 2016-12-05 8,912,035,206 5,116,000 40.5692 21,967,465,422 2016-11-30
2231 2016-12-02 8,906,919,206 -33,825,058 40.5460 21,967,465,422 2016-11-30
2232 2016-12-01 8,940,744,264 -6,589,234 40.6999 21,967,465,422 2016-11-30
2233 2016-11-30 8,947,333,498 1,041,176 40.7299 21,967,465,422 2016-11-30
2234 2016-11-29 8,946,292,322 -9,512,423 40.7252 21,967,465,422 2016-10-31
2235 2016-11-28 8,955,804,745 -9,042,527 40.7685 21,967,465,422 2016-10-31
2236 2016-11-25 8,964,847,272 -44,092,857 40.8097 21,967,465,422 2016-10-31
2237 2016-11-24 9,008,940,129 -32,797,667 41.0104 21,967,465,422 2016-10-31
2238 2016-11-23 9,041,737,796 32,117,990 41.1597 21,967,465,422 2016-10-31
2239 2016-11-22 9,009,619,806 -925,574 41.0135 21,967,465,422 2016-10-31
2240 2016-11-21 9,010,545,380 3,966,035 41.0177 21,967,465,422 2016-10-31
2241 2016-11-18 9,006,579,345 -4,528,252 40.9996 21,967,465,422 2016-10-31
2242 2016-11-17 9,011,107,597 -1,261,205 41.0202 21,967,465,422 2016-10-31
2243 2016-11-16 9,012,368,802 67,611,151 41.0260 21,967,465,422 2016-10-31
2244 2016-11-15 8,944,757,651 5,599,702 40.7182 21,967,465,422 2016-10-31
2245 2016-11-14 8,939,157,949 7,819,976 40.6927 21,967,465,422 2016-10-31
2246 2016-11-11 8,931,337,973 -4,385,687 40.6571 21,967,465,422 2016-10-31
2247 2016-11-10 8,935,723,660 -15,500,937 40.6771 21,967,465,422 2016-10-31
2248 2016-11-09 8,951,224,597 -10,054,521 40.7476 21,967,465,422 2016-10-31
2249 2016-11-08 8,961,279,118 -163,771 40.7934 21,967,465,422 2016-10-31
2250 2016-11-07 8,961,442,889 4,269,461 40.7942 21,967,465,422 2016-10-31
2251 2016-11-04 8,957,173,428 35,651,805 40.7747 21,967,465,422 2016-10-31
2252 2016-11-03 8,921,521,623 4,136,780 40.6124 21,967,465,422 2016-10-31
2253 2016-11-02 8,917,384,843 10,473,545 40.5936 21,967,465,422 2016-10-31
2254 2016-11-01 8,906,911,298 20,926,257 40.5459 21,967,465,422 2016-10-31
2255 2016-10-31 8,885,985,041 -1,560,799 40.4507 21,967,465,422 2016-10-31
2256 2016-10-28 8,887,545,840 4,303,124 40.4578 21,967,465,422 2016-09-30
2257 2016-10-27 8,883,242,716 -11,208,863 40.4382 21,967,465,422 2016-09-30
2258 2016-10-26 8,894,451,579 -43,473,837 40.4892 21,967,465,422 2016-09-30
2259 2016-10-25 8,937,925,416 -41,036,662 40.6871 21,967,465,422 2016-09-30
2260 2016-10-24 8,978,962,078 52,371,605 40.8739 21,967,465,422 2016-09-30
2261 2016-10-21 8,926,590,473 0 40.6355 21,967,465,422 2016-09-30
2262 2016-10-20 8,926,590,473 9,458,973 40.6355 21,967,465,422 2016-09-30
2263 2016-10-19 8,917,131,500 267,673 40.5924 21,967,465,422 2016-09-30
2264 2016-10-18 8,916,863,827 21,774,592 40.5912 21,967,465,422 2016-09-30
2265 2016-10-17 8,895,089,235 28,843,934 40.4921 21,967,465,422 2016-09-30
2266 2016-10-14 8,866,245,301 45,841,818 40.3608 21,967,465,422 2016-09-30
2267 2016-10-13 8,820,403,483 16,921,555 40.1521 21,967,465,422 2016-09-30
2268 2016-10-12 8,803,481,928 5,905,678 40.0751 21,967,465,422 2016-09-30
2269 2016-10-11 8,797,576,250 574,075 40.0482 21,967,465,422 2016-09-30
2270 2016-10-07 8,797,002,175 -15,320,241 40.0456 21,967,465,422 2016-09-30
2271 2016-10-06 8,812,322,416 54,875,769 40.1153 21,967,465,422 2016-09-30
2272 2016-10-05 8,757,446,647 3,302,826 39.8655 21,967,465,422 2016-09-30
2273 2016-10-04 8,754,143,821 -4,899,163 39.8505 21,967,465,422 2016-09-30
2274 2016-10-03 8,759,042,984 2,501,194 39.8728 21,967,465,422 2016-09-30
2275 2016-09-30 8,756,541,790 26,708,507 39.8614 21,967,465,422 2016-09-30
2276 2016-09-29 8,729,833,283 11,328,188 39.7398 21,967,465,422 2016-08-31
2277 2016-09-28 8,718,505,095 3,512,307 39.6883 21,967,465,422 2016-08-31
2278 2016-09-27 8,714,992,788 3,576,867 39.6723 21,967,465,422 2016-08-31
2279 2016-09-26 8,711,415,921 -2,539,703 39.6560 21,967,465,422 2016-08-31
2280 2016-09-23 8,713,955,624 -19,026,294 39.6676 21,967,465,422 2016-08-31
2281 2016-09-22 8,732,981,918 -2,278,291 39.7542 21,967,465,422 2016-08-31
2282 2016-09-21 8,735,260,209 7,217,567 39.7645 21,967,465,422 2016-08-31
2283 2016-09-20 8,728,042,642 4,042,222 39.7317 21,967,465,422 2016-08-31
2284 2016-09-19 8,724,000,420 -14,127,971 39.7133 21,967,465,422 2016-08-31
2285 2016-09-15 8,738,128,391 -4,563,420 39.7776 21,967,465,422 2016-08-31
2286 2016-09-14 8,742,691,811 -46,029,476 39.7984 21,967,465,422 2016-08-31
2287 2016-09-13 8,788,721,287 -72,148,600 40.0079 21,967,465,422 2016-08-31
2288 2016-09-12 8,860,869,887 7,461,757 40.3363 21,967,465,422 2016-08-31
2289 2016-09-09 8,853,408,130 -22,764,770 40.3024 21,967,465,422 2016-08-31
2290 2016-09-08 8,876,172,900 1,012,780 40.4060 21,967,465,422 2016-08-31
2291 2016-09-07 8,875,160,120 41,335,248 40.4014 21,967,465,422 2016-08-31
2292 2016-09-06 8,833,824,872 20,810,575 40.2132 21,967,465,422 2016-08-31
2293 2016-09-05 8,813,014,297 -17,642,187 40.1185 21,967,465,422 2016-08-31
2294 2016-09-02 8,830,656,484 18,940,341 40.1988 21,967,465,422 2016-08-31
2295 2016-09-01 8,811,716,143 13,328,567 40.1126 21,967,465,422 2016-08-31
2296 2016-08-31 8,798,387,576 16,041,085 40.0519 21,967,465,422 2016-08-31
2297 2016-08-30 8,782,346,491 -2,590,227 39.9789 21,967,465,422 2016-07-31
2298 2016-08-29 8,784,936,718 10,036,912 39.9907 21,967,465,422 2016-07-31
2299 2016-08-26 8,774,899,806 -812,300 39.9450 21,967,465,422 2016-07-31
2300 2016-08-25 8,775,712,106 -12,505,863 39.9487 21,967,465,422 2016-07-31
2301 2016-08-24 8,788,217,969 -5,549,501 40.0056 21,967,465,422 2016-07-31
2302 2016-08-23 8,793,767,470 -824,464 40.0309 21,967,465,422 2016-07-31
2303 2016-08-22 8,794,591,934 -20,345,510 40.0346 21,967,465,422 2016-07-31
2304 2016-08-19 8,814,937,444 21,562,691 40.1272 21,967,465,422 2016-07-31
2305 2016-08-18 8,793,374,753 -9,740,072 40.0291 21,967,465,422 2016-07-31
2306 2016-08-17 8,803,114,825 -9,387,709 40.0734 21,967,465,422 2016-07-31
2307 2016-08-16 8,812,502,534 -20,672,517 40.1162 21,967,465,422 2016-07-31
2308 2016-08-15 8,833,175,051 1,186,209 40.2103 21,967,465,422 2016-07-31
2309 2016-08-12 8,831,988,842 -19,721,025 40.2049 21,967,465,422 2016-07-31
2310 2016-08-11 8,851,709,867 -6,244,930 40.2946 21,967,465,422 2016-07-31
2311 2016-08-10 8,857,954,797 -226,674 40.3231 21,967,465,422 2016-07-31
2312 2016-08-09 8,858,181,471 20,084,592 40.3241 21,967,465,422 2016-07-31
2313 2016-08-08 8,838,096,879 -56,717,531 40.2327 21,967,465,422 2016-07-31
2314 2016-08-05 8,894,814,410 67,264,735 40.4909 21,967,465,422 2016-07-31
2315 2016-08-04 8,827,549,675 -3,393,739 40.1847 21,967,465,422 2016-07-31
2316 2016-08-03 8,830,943,414 45,593,635 40.2001 21,967,465,422 2016-07-31
2317 2016-08-02 8,785,349,779 0 39.9926 21,967,465,422 2016-07-31
2318 2016-08-01 8,785,349,779 -2,471,203 39.9926 21,967,465,422 2016-07-31
2319 2016-07-29 8,787,820,982 9,997,106 40.0038 21,967,465,422 2016-07-15
2320 2016-07-28 8,777,823,876 4,289,470 39.9583 21,967,465,422 2016-07-15
2321 2016-07-27 8,773,534,406 7,068,044 39.9388 21,967,465,422 2016-07-15
2322 2016-07-26 8,766,466,362 8,283,974 39.9066 21,967,465,422 2016-07-15
2323 2016-07-25 8,758,182,388 -10,738,618 39.8689 21,967,465,422 2016-07-15
2324 2016-07-22 8,768,921,006 -195,171 39.9178 21,967,465,422 2016-07-15
2325 2016-07-21 8,769,116,177 8,845,175 39.9187 21,967,465,422 2016-07-15
2326 2016-07-20 8,760,271,002 -33,440,495 39.8784 21,967,465,422 2016-07-15
2327 2016-07-19 8,793,711,497 12,541,241 40.0306 21,967,465,422 2016-07-15
2328 2016-07-18 8,781,170,256 2,947,678 39.9735 21,967,465,422 2016-07-15
2329 2016-07-15 8,778,222,578 9,320,064 39.9601 21,967,465,422 2016-07-15
2330 2016-07-14 8,768,902,514 7,909,809 39.5621 22,164,924,422 2016-06-30
2331 2016-07-13 8,760,992,705 -172,933,436 39.5264 22,164,924,422 2016-06-30
2332 2016-07-12 8,933,926,141 9,932,424 40.3066 22,164,924,422 2016-06-30
2333 2016-07-11 8,923,993,717 -6,509,410 40.2618 22,164,924,422 2016-06-30
2334 2016-07-08 8,930,503,127 3,382,123 40.2912 22,164,924,422 2016-06-30
2335 2016-07-07 8,927,121,004 57,049,418 40.2759 22,164,924,422 2016-06-30
2336 2016-07-06 8,870,071,586 -12,567,640 40.0185 22,164,924,422 2016-06-30
2337 2016-07-05 8,882,639,226 -1,085,298 40.0752 22,164,924,422 2016-06-30
2338 2016-07-04 8,883,724,524 26,167,185 40.0801 22,164,924,422 2016-06-30
2339 2016-06-30 8,857,557,339 -20,738,195 39.9620 22,164,924,422 2016-06-30
2340 2016-06-29 8,878,295,534 -26,424,625 40.0556 22,164,924,422 2016-06-27
2341 2016-06-28 8,904,720,159 -199,856,893 40.1748 22,164,924,422 2016-06-27
2342 2016-06-27 9,104,577,052 -1,449,067 41.0765 22,164,924,422 2016-06-27
2343 2016-06-24 9,106,026,119 108,943,093 40.7612 22,339,924,422 2016-06-16
2344 2016-06-23 8,997,083,026 -15,041,636 40.2736 22,339,924,422 2016-06-16
2345 2016-06-22 9,012,124,662 31,700,286 40.3409 22,339,924,422 2016-06-16
2346 2016-06-21 8,980,424,376 19,606,150 40.1990 22,339,924,422 2016-06-16
2347 2016-06-20 8,960,818,226 12,790,448 40.1112 22,339,924,422 2016-06-16
2348 2016-06-17 8,948,027,778 -19,801,276 40.0540 22,339,924,422 2016-06-16
2349 2016-06-16 8,967,829,054 55,142,213 40.1426 22,339,924,422 2016-06-16
2350 2016-06-15 8,912,686,841 27,193,882 39.6797 22,461,573,422 2016-05-31
2351 2016-06-14 8,885,492,959 22,943,450 39.5586 22,461,573,422 2016-05-31
2352 2016-06-13 8,862,549,509 -130,605,490 39.4565 22,461,573,422 2016-05-31
2353 2016-06-10 8,993,154,999 -30,631,320 40.0380 22,461,573,422 2016-05-31
2354 2016-06-08 9,023,786,319 20,836,227 40.1743 22,461,573,422 2016-05-31
2355 2016-06-07 9,002,950,092 25,755,059 40.0816 22,461,573,422 2016-05-31
2356 2016-06-06 8,977,195,033 -3,342,378 39.9669 22,461,573,422 2016-05-31
2357 2016-06-03 8,980,537,411 70,550,724 39.9818 22,461,573,422 2016-05-31
2358 2016-06-02 8,909,986,687 -8,043,701 39.6677 22,461,573,422 2016-05-31
2359 2016-06-01 8,918,030,388 40,830,398 39.7035 22,461,573,422 2016-05-31
2360 2016-05-31 8,877,199,990 4,723,427 39.5217 22,461,573,422 2016-05-31
2361 2016-05-30 8,872,476,563 250,069 39.5007 22,461,573,422 2016-04-30
2362 2016-05-27 8,872,226,494 3,806,121 39.4996 22,461,573,422 2016-04-30
2363 2016-05-26 8,868,420,373 -12,462,599 39.4826 22,461,573,422 2016-04-30
2364 2016-05-25 8,880,882,972 -6,828,749 39.5381 22,461,573,422 2016-04-30
2365 2016-05-24 8,887,711,721 -31,575,852 39.5685 22,461,573,422 2016-04-30
2366 2016-05-23 8,919,287,573 25,202,877 39.7091 22,461,573,422 2016-04-30
2367 2016-05-20 8,894,084,696 -10,261,476 39.5969 22,461,573,422 2016-04-30
2368 2016-05-19 8,904,346,172 -45,412,962 39.6426 22,461,573,422 2016-04-30
2369 2016-05-18 8,949,759,134 -1,970,830 39.8448 22,461,573,422 2016-04-30
2370 2016-05-17 8,951,729,964 -8,980,606 39.8535 22,461,573,422 2016-04-30
2371 2016-05-16 8,960,710,570 5,697,157 39.8935 22,461,573,422 2016-04-30
2372 2016-05-13 8,955,013,413 8,609,852 39.8681 22,461,573,422 2016-04-30
2373 2016-05-12 8,946,403,561 8,620,593 39.8298 22,461,573,422 2016-04-30
2374 2016-05-11 8,937,782,968 -2,339,291 39.7914 22,461,573,422 2016-04-30
2375 2016-05-10 8,940,122,259 -6,345,177 39.8019 22,461,573,422 2016-04-30
2376 2016-05-09 8,946,467,436 5,681,900 39.8301 22,461,573,422 2016-04-30
2377 2016-05-06 8,940,785,536 23,042,417 39.8048 22,461,573,422 2016-04-30
2378 2016-05-05 8,917,743,119 -22,043,238 39.7022 22,461,573,422 2016-04-30
2379 2016-05-04 8,939,786,357 29,535,000 39.8004 22,461,573,422 2016-04-30
2380 2016-05-03 8,910,251,357 -66,588,538 39.6689 22,461,573,422 2016-04-30
2381 2016-04-29 8,976,839,895 35,750,031 39.9653 22,461,573,422 2016-03-31
2382 2016-04-28 8,941,089,864 49,247,613 39.8062 22,461,573,422 2016-03-31
2383 2016-04-27 8,891,842,251 24,474,419 39.5869 22,461,573,422 2016-03-31
2384 2016-04-26 8,867,367,832 32,443,636 39.4779 22,461,573,422 2016-03-31
2385 2016-04-25 8,834,924,196 136,348,302 39.3335 22,461,573,422 2016-03-31
2386 2016-04-22 8,698,575,894 105,110,776 38.7265 22,461,573,422 2016-03-31
2387 2016-04-21 8,593,465,118 55,602,041 38.2585 22,461,573,422 2016-03-31
2388 2016-04-20 8,537,863,077 -35,182,306 38.0110 22,461,573,422 2016-03-31
2389 2016-04-19 8,573,045,383 -6,012,409 38.1676 22,461,573,422 2016-03-31
2390 2016-04-18 8,579,057,792 -12,463,979 38.1944 22,461,573,422 2016-03-31
2391 2016-04-15 8,591,521,771 84,641,313 38.2499 22,461,573,422 2016-03-31
2392 2016-04-14 8,506,880,458 46,920,919 37.8730 22,461,573,422 2016-03-31
2393 2016-04-13 8,459,959,539 -10,618,005 37.6641 22,461,573,422 2016-03-31
2394 2016-04-12 8,470,577,544 11,181,197 37.7114 22,461,573,422 2016-03-31
2395 2016-04-11 8,459,396,347 16,030,890 37.6616 22,461,573,422 2016-03-31
2396 2016-04-08 8,443,365,457 -7,740,348 37.5903 22,461,573,422 2016-03-31
2397 2016-04-07 8,451,105,805 28,333,789 37.6247 22,461,573,422 2016-03-31
2398 2016-04-06 8,422,772,016 54,232,245 37.4986 22,461,573,422 2016-03-31
2399 2016-04-05 8,368,539,771 14,735,913 37.2571 22,461,573,422 2016-03-31
2400 2016-04-01 8,353,803,858 29,484,995 37.1915 22,461,573,422 2016-03-31
2401 2016-03-31 8,324,318,863 709,649 37.0603 22,461,573,422 2016-03-31
2402 2016-03-30 8,323,609,214 16,549,935 49.0733 16,961,573,422 2016-02-29
2403 2016-03-29 8,307,059,279 20,369,155 48.9758 16,961,573,422 2016-02-29
2404 2016-03-24 8,286,690,124 18,224,332 48.8557 16,961,573,422 2016-02-29
2405 2016-03-23 8,268,465,792 9,731,453 48.7482 16,961,573,422 2016-02-29
2406 2016-03-22 8,258,734,339 25,906,790 48.6909 16,961,573,422 2016-02-29
2407 2016-03-21 8,232,827,549 -4,611,246 48.5381 16,961,573,422 2016-02-29
2408 2016-03-18 8,237,438,795 15,443,629 48.5653 16,961,573,422 2016-02-29
2409 2016-03-17 8,221,995,166 7,113,032 48.4742 16,961,573,422 2016-02-29
2410 2016-03-16 8,214,882,134 10,903,525 48.4323 16,961,573,422 2016-02-29
2411 2016-03-15 8,203,978,609 -393,314 48.3680 16,961,573,422 2016-02-29
2412 2016-03-14 8,204,371,923 5,346,676 48.3703 16,961,573,422 2016-02-29
2413 2016-03-11 8,199,025,247 10,756,766 48.3388 16,961,573,422 2016-02-29
2414 2016-03-10 8,188,268,481 -19,749,066 48.2754 16,961,573,422 2016-02-29
2415 2016-03-09 8,208,017,547 -10,999,151 48.3918 16,961,573,422 2016-02-29
2416 2016-03-08 8,219,016,698 -8,317,000 48.4567 16,961,573,422 2016-02-29
2417 2016-03-07 8,227,333,698 -22,464,725 48.5057 16,961,573,422 2016-02-29
2418 2016-03-04 8,249,798,423 19,204,165 48.6382 16,961,573,422 2016-02-29
2419 2016-03-03 8,230,594,258 696,117 48.5249 16,961,573,422 2016-02-29
2420 2016-03-02 8,229,898,141 -1,061,186 48.5208 16,961,573,422 2016-02-29
2421 2016-03-01 8,230,959,327 -1,623,919 48.5271 16,961,573,422 2016-02-29
2422 2016-02-29 8,232,583,246 1,875,841 48.5367 16,961,573,422 2016-02-29
2423 2016-02-26 8,230,707,405 1,009,425 48.5256 16,961,573,422 2016-01-31
2424 2016-02-25 8,229,697,980 18,854,292 48.5197 16,961,573,422 2016-01-31
2425 2016-02-24 8,210,843,688 -11,444,645 48.4085 16,961,573,422 2016-01-31
2426 2016-02-23 8,222,288,333 3,021,748 48.4760 16,961,573,422 2016-01-31
2427 2016-02-22 8,219,266,585 -2,458,064 48.4582 16,961,573,422 2016-01-31
2428 2016-02-19 8,221,724,649 9,158,403 48.4727 16,961,573,422 2016-01-31
2429 2016-02-18 8,212,566,246 14,713,342 48.4187 16,961,573,422 2016-01-31
2430 2016-02-17 8,197,852,904 10,063,272 48.3319 16,961,573,422 2016-01-31
2431 2016-02-16 8,187,789,632 -5,829,277 48.2726 16,961,573,422 2016-01-31
2432 2016-02-15 8,193,618,909 -2,091,424 48.3070 16,961,573,422 2016-01-31
2433 2016-02-12 8,195,710,333 3,011,202 48.3193 16,961,573,422 2016-01-31
2434 2016-02-11 8,192,699,131 -9,272,793 48.3015 16,961,573,422 2016-01-31
2435 2016-02-05 8,201,971,924 -1,205,061 48.3562 16,961,573,422 2016-01-31
2436 2016-02-04 8,203,176,985 3,767,450 48.3633 16,961,573,422 2016-01-31
2437 2016-02-03 8,199,409,535 -2,210,635 48.3411 16,961,573,422 2016-01-31
2438 2016-02-02 8,201,620,170 -2,242,147 48.3541 16,961,573,422 2016-01-31
2439 2016-02-01 8,203,862,317 -14,366,502 48.3673 16,961,573,422 2016-01-31
2440 2016-01-29 8,218,228,819 5,617,029 48.4520 16,961,573,422 2015-12-31
2441 2016-01-28 8,212,611,790 12,183,809 48.4189 16,961,573,422 2015-12-31
2442 2016-01-27 8,200,427,981 -7,480,986 48.3471 16,961,573,422 2015-12-31
2443 2016-01-26 8,207,908,967 31,539,572 48.3912 16,961,573,422 2015-12-31
2444 2016-01-25 8,176,369,395 -109,217,551 48.2053 16,961,573,422 2015-12-31
2445 2016-01-22 8,285,586,946 4,711,491 48.8492 16,961,573,422 2015-12-31
2446 2016-01-21 8,280,875,455 -25,168,113 48.8214 16,961,573,422 2015-12-31
2447 2016-01-20 8,306,043,568 -9,784,263 48.9698 16,961,573,422 2015-12-31
2448 2016-01-19 8,315,827,831 40,355,878 49.0275 16,961,573,422 2015-12-31
2449 2016-01-18 8,275,471,953 -24,740,266 48.7895 16,961,573,422 2015-12-31
2450 2016-01-15 8,300,212,219 9,798,994 48.9354 16,961,573,422 2015-12-31
2451 2016-01-14 8,290,413,225 18,808,166 48.8776 16,961,573,422 2015-12-31
2452 2016-01-13 8,271,605,059 -775,715 48.7667 16,961,573,422 2015-12-31
2453 2016-01-12 8,272,380,774 3,131,711 48.7713 16,961,573,422 2015-12-31
2454 2016-01-11 8,269,249,063 10,400,422 48.7528 16,961,573,422 2015-12-31
2455 2016-01-08 8,258,848,641 6,667,231 48.6915 16,961,573,422 2015-12-31
2456 2016-01-07 8,252,181,410 -14,984,854 48.6522 16,961,573,422 2015-12-31
2457 2016-01-06 8,267,166,264 20,982,638 48.7406 16,961,573,422 2015-12-31
2458 2016-01-05 8,246,183,626 2,266,203 48.6169 16,961,573,422 2015-12-31
2459 2016-01-04 8,243,917,423 8,229,106 48.6035 16,961,573,422 2015-12-31
2460 2015-12-31 8,235,688,317 0 48.5550 16,961,573,422 2015-12-31
2461 2015-12-30 8,235,688,317 -3,222,581 48.5550 16,961,573,422 2015-11-30
2462 2015-12-29 8,238,910,898 -14,230,112 48.5740 16,961,573,422 2015-11-30
2463 2015-12-28 8,253,141,010 -4,218,725 48.6579 16,961,573,422 2015-11-30
2464 2015-12-24 8,257,359,735 4,000 48.6827 16,961,573,422 2015-11-30
2465 2015-12-23 8,257,355,735 -7,919,282 48.6827 16,961,573,422 2015-11-30
2466 2015-12-22 8,265,275,017 10,823,621 48.7294 16,961,573,422 2015-11-30
2467 2015-12-21 8,254,451,396 4,109,866 48.6656 16,961,573,422 2015-11-30
2468 2015-12-18 8,250,341,530 -7,279,050 48.6414 16,961,573,422 2015-11-30
2469 2015-12-17 8,257,620,580 -9,778,154 48.6843 16,961,573,422 2015-11-30
2470 2015-12-16 8,267,398,734 3,034,808 48.7419 16,961,573,422 2015-11-30
2471 2015-12-15 8,264,363,926 -18,002,487 48.7240 16,961,573,422 2015-11-30
2472 2015-12-14 8,282,366,413 766,386 48.8302 16,961,573,422 2015-11-30
2473 2015-12-11 8,281,600,027 -2,759,248 48.8257 16,961,573,422 2015-11-30
2474 2015-12-10 8,284,359,275 6,536,062 48.8419 16,961,573,422 2015-11-30
2475 2015-12-09 8,277,823,213 11,226,481 48.8034 16,961,573,422 2015-11-30
2476 2015-12-08 8,266,596,732 -9,285,474 48.7372 16,961,573,422 2015-11-30
2477 2015-12-07 8,275,882,206 709,181 48.7919 16,961,573,422 2015-11-30
2478 2015-12-04 8,275,173,025 5,473,732 48.7878 16,961,573,422 2015-11-30
2479 2015-12-03 8,269,699,293 2,746,546 48.7555 16,961,573,422 2015-11-30
2480 2015-12-02 8,266,952,747 20,344,755 48.7393 16,961,573,422 2015-11-30
2481 2015-12-01 8,246,607,992 16,767,540 48.6194 16,961,573,422 2015-11-30
2482 2015-11-30 8,229,840,452 -4,542,932 48.5205 16,961,573,422 2015-11-30
2483 2015-11-27 8,234,383,384 -7,421,591 48.5473 16,961,573,422 2015-10-31
2484 2015-11-26 8,241,804,975 -874,767 48.5910 16,961,573,422 2015-10-31
2485 2015-11-25 8,242,679,742 -13,098,155 48.5962 16,961,573,422 2015-10-31
2486 2015-11-24 8,255,777,897 -4,825,998 48.6734 16,961,573,422 2015-10-31
2487 2015-11-23 8,260,603,895 -2,971,574 48.7019 16,961,573,422 2015-10-31
2488 2015-11-20 8,263,575,469 6,808,998 48.7194 16,961,573,422 2015-10-31
2489 2015-11-19 8,256,766,471 41,100,900 48.6792 16,961,573,422 2015-10-31
2490 2015-11-18 8,215,665,571 -8,880,324 48.4369 16,961,573,422 2015-10-31
2491 2015-11-17 8,224,545,895 21,896,229 48.4893 16,961,573,422 2015-10-31
2492 2015-11-16 8,202,649,666 -36,783,357 48.3602 16,961,573,422 2015-10-31
2493 2015-11-13 8,239,433,023 -20,736,000 48.5771 16,961,573,422 2015-10-31
2494 2015-11-12 8,260,169,023 5,931,428 48.6993 16,961,573,422 2015-10-31
2495 2015-11-11 8,254,237,595 -6,266,263 48.6643 16,961,573,422 2015-10-31
2496 2015-11-10 8,260,503,858 -27,378,114 48.7013 16,961,573,422 2015-10-31
2497 2015-11-09 8,287,881,972 -2,328,700 48.8627 16,961,573,422 2015-10-31
2498 2015-11-06 8,290,210,672 2,485,759 48.8764 16,961,573,422 2015-10-31
2499 2015-11-05 8,287,724,913 -7,288,161 48.8618 16,961,573,422 2015-10-31
2500 2015-11-04 8,295,013,074 -71,008,814 48.9047 16,961,573,422 2015-10-31
2501 2015-11-03 8,366,021,888 -78,105,159 49.3234 16,961,573,422 2015-10-31
2502 2015-11-02 8,444,127,047 -22,622,628 49.7839 16,961,573,422 2015-10-31
2503 2015-10-30 8,466,749,675 -5,886,815 49.9172 16,961,573,422 2015-09-30
2504 2015-10-29 8,472,636,490 2,547,476 49.9519 16,961,573,422 2015-09-30
2505 2015-10-28 8,470,089,014 2,715,029 49.9369 16,961,573,422 2015-09-30
2506 2015-10-27 8,467,373,985 -13,125,053 49.9209 16,961,573,422 2015-09-30
2507 2015-10-26 8,480,499,038 29,011,975 49.9983 16,961,573,422 2015-09-30
2508 2015-10-23 8,451,487,063 -28,553,096 49.8273 16,961,573,422 2015-09-30
2509 2015-10-22 8,480,040,159 27,146,713 49.9956 16,961,573,422 2015-09-30
2510 2015-10-20 8,452,893,446 -8,304,714 49.8356 16,961,573,422 2015-09-30
2511 2015-10-19 8,461,198,160 -3,775,535 49.8845 16,961,573,422 2015-09-30
2512 2015-10-16 8,464,973,695 40,063,837 49.9068 16,961,573,422 2015-09-30
2513 2015-10-15 8,424,909,858 -16,282,313 49.6706 16,961,573,422 2015-09-30
2514 2015-10-14 8,441,192,171 22,676,036 49.7666 16,961,573,422 2015-09-30
2515 2015-10-13 8,418,516,135 -34,099,000 49.6329 16,961,573,422 2015-09-30
2516 2015-10-12 8,452,615,135 16,743,311 49.8339 16,961,573,422 2015-09-30
2517 2015-10-09 8,435,871,824 12,084,053 49.7352 16,961,573,422 2015-09-30
2518 2015-10-08 8,423,787,771 -4,876,879 49.6640 16,961,573,422 2015-09-30
2519 2015-10-07 8,428,664,650 -13,300,281 49.6927 16,961,573,422 2015-09-30
2520 2015-10-06 8,441,964,931 -12,604,768 49.7711 16,961,573,422 2015-09-30
2521 2015-10-05 8,454,569,699 -4,474,930 49.8454 16,961,573,422 2015-09-30
2522 2015-10-02 8,459,044,629 -20,789,880 49.8718 16,961,573,422 2015-09-30
2523 2015-09-30 8,479,834,509 377,796 49.9944 16,961,573,422 2015-09-30
2524 2015-09-29 8,479,456,713 -32,890,422 49.9922 16,961,573,422 2015-08-31
2525 2015-09-25 8,512,347,135 13,162,158 50.1861 16,961,573,422 2015-08-31
2526 2015-09-24 8,499,184,977 11,249,000 50.1085 16,961,573,422 2015-08-31
2527 2015-09-23 8,487,935,977 33,408,201 50.0421 16,961,573,422 2015-08-31
2528 2015-09-22 8,454,527,776 -158,876,779 49.8452 16,961,573,422 2015-08-31
2529 2015-09-21 8,613,404,555 -76,521,625 50.7819 16,961,573,422 2015-08-31
2530 2015-09-18 8,689,926,180 25,685,490 51.2330 16,961,573,422 2015-08-31
2531 2015-09-17 8,664,240,690 -8,727,259 51.0816 16,961,573,422 2015-08-31
2532 2015-09-16 8,672,967,949 6,187,985 51.1330 16,961,573,422 2015-08-31
2533 2015-09-15 8,666,779,964 189,390,416 51.0966 16,961,573,422 2015-08-31
2534 2015-09-14 8,477,389,548 -4,152,043 49.9800 16,961,573,422 2015-08-31
2535 2015-09-11 8,481,541,591 67,778,759 50.0045 16,961,573,422 2015-08-31
2536 2015-09-10 8,413,762,832 6,463,627 49.6048 16,961,573,422 2015-08-31
2537 2015-09-09 8,407,299,205 -16,924,692 49.5667 16,961,573,422 2015-08-31
2538 2015-09-08 8,424,223,897 10,114,452 49.6665 16,961,573,422 2015-08-31
2539 2015-09-07 8,414,109,445 59,259,861 49.6069 16,961,573,422 2015-08-31
2540 2015-09-04 8,354,849,584 6,156,495 49.2575 16,961,573,422 2015-08-31
2541 2015-09-02 8,348,693,089 -100,916,207 49.2212 16,961,573,422 2015-08-31
2542 2015-09-01 8,449,609,296 -38,684,796 49.8162 16,961,573,422 2015-08-31
2543 2015-08-31 8,488,294,092 -65,056,864 50.0443 16,961,573,422 2015-08-31
2544 2015-08-28 8,553,350,956 -37,487,373 50.4278 16,961,573,422 2015-07-31
2545 2015-08-27 8,590,838,329 -31,261,123 50.6488 16,961,573,422 2015-07-31
2546 2015-08-26 8,622,099,452 114,441,857 50.8331 16,961,573,422 2015-07-31
2547 2015-08-25 8,507,657,595 -4,795,807 50.1584 16,961,573,422 2015-07-31
2548 2015-08-24 8,512,453,402 8,605,365 50.1867 16,961,573,422 2015-07-31
2549 2015-08-21 8,503,848,037 736,221,279 50.1360 16,961,573,422 2015-07-31
2550 2015-08-20 7,767,626,758 14,051,730 45.7954 16,961,573,422 2015-07-31
2551 2015-08-19 7,753,575,028 -5,380,756 45.7126 16,961,573,422 2015-07-31
2552 2015-08-18 7,758,955,784 -6,464,042 45.7443 16,961,573,422 2015-07-31
2553 2015-08-17 7,765,419,826 21,156,301 45.7824 16,961,573,422 2015-07-31
2554 2015-08-14 7,744,263,525 -1,746,504 45.6577 16,961,573,422 2015-07-31
2555 2015-08-13 7,746,010,029 80,477,786 45.6680 16,961,573,422 2015-07-31
2556 2015-08-12 7,665,532,243 -9,750,836 45.1935 16,961,573,422 2015-07-31
2557 2015-08-11 7,675,283,079 -32,632,473 45.2510 16,961,573,422 2015-07-31
2558 2015-08-10 7,707,915,552 -10,288,088 45.4434 16,961,573,422 2015-07-31
2559 2015-08-07 7,718,203,640 -3,490,110 45.5041 16,961,573,422 2015-07-31
2560 2015-08-06 7,721,693,750 -9,514,647 45.5246 16,961,573,422 2015-07-31
2561 2015-08-05 7,731,208,397 26,218,971 45.5807 16,961,573,422 2015-07-31
2562 2015-08-04 7,704,989,426 62,064,601 45.4261 16,961,573,422 2015-07-31
2563 2015-08-03 7,642,924,825 20,489,127 45.0602 16,961,573,422 2015-07-31
2564 2015-07-31 7,622,435,698 -296,064,036 44.9394 16,961,573,422 2015-07-31
2565 2015-07-30 7,918,499,734 237,290,781 46.6849 16,961,573,422 2015-06-30
2566 2015-07-29 7,681,208,953 83,422,877 45.2859 16,961,573,422 2015-06-30
2567 2015-07-28 7,597,786,076 -2,164,000 44.7941 16,961,573,422 2015-06-30
2568 2015-07-27 7,599,950,076 -7,226,000 44.8069 16,961,573,422 2015-06-30
2569 2015-07-24 7,607,176,076 -50,000 44.8495 16,961,573,422 2015-06-30
2570 2015-07-23 7,607,226,076 20,070,713 44.8498 16,961,573,422 2015-06-30
2571 2015-07-22 7,587,155,363 -668,000 44.7314 16,961,573,422 2015-06-30
2572 2015-07-21 7,587,823,363 -8,309,034 44.7354 16,961,573,422 2015-06-30
2573 2015-07-20 7,596,132,397 -20,324,412 44.7844 16,961,573,422 2015-06-30
2574 2015-07-17 7,616,456,809 -4,630,529 44.9042 16,961,573,422 2015-06-30
2575 2015-07-16 7,621,087,338 20,440,401 44.9315 16,961,573,422 2015-06-30
2576 2015-07-15 7,600,646,937 63,178,275 44.8110 16,961,573,422 2015-06-30
2577 2015-07-14 7,537,468,662 48,203,997 44.4385 16,961,573,422 2015-06-30
2578 2015-07-13 7,489,264,665 11,692,644 44.1543 16,961,573,422 2015-06-30
2579 2015-07-10 7,477,572,021 -205,239,702 44.0854 16,961,573,422 2015-06-30
2580 2015-07-09 7,682,811,723 -43,366,318 45.2954 16,961,573,422 2015-06-30
2581 2015-07-08 7,726,178,041 -19,859,311 45.5511 16,961,573,422 2015-06-30
2582 2015-07-07 7,746,037,352 -12,468,152 45.6682 16,961,573,422 2015-06-30
2583 2015-07-06 7,758,505,504 12,622,443 45.7417 16,961,573,422 2015-06-30
2584 2015-07-03 7,745,883,061 -27,880,240 45.6672 16,961,573,422 2015-06-30
2585 2015-07-02 7,773,763,301 76,998,314 45.8316 16,961,573,422 2015-06-30
2586 2015-06-30 7,696,764,987 -133,526,215 45.3777 16,961,573,422 2015-06-30
2587 2015-06-29 7,830,291,202 -6,627,941 46.1649 16,961,573,422 2015-05-31
2588 2015-06-26 7,836,919,143 -48,264,953 46.2040 16,961,573,422 2015-05-31
2589 2015-06-25 7,885,184,096 19,232,312 46.4885 16,961,573,422 2015-05-31
2590 2015-06-24 7,865,951,784 111,761,705 46.3751 16,961,573,422 2015-05-31
2591 2015-06-23 7,754,190,079 40,206,187 45.7162 16,961,573,422 2015-05-31
2592 2015-06-22 7,713,983,892 -46,743,512 45.4792 16,961,573,422 2015-05-31
2593 2015-06-19 7,760,727,404 -6,869,516 45.7548 16,961,573,422 2015-05-31
2594 2015-06-18 7,767,596,920 13,520,361 45.7953 16,961,573,422 2015-05-31
2595 2015-06-17 7,754,076,559 38,093,578 45.7155 16,961,573,422 2015-05-31
2596 2015-06-16 7,715,982,981 28,964,958 45.4910 16,961,573,422 2015-05-31
2597 2015-06-15 7,687,018,023 2,141,302 45.3202 16,961,573,422 2015-05-31
2598 2015-06-12 7,684,876,721 19,551,431 45.3076 16,961,573,422 2015-05-31
2599 2015-06-11 7,665,325,290 7,009,836 45.1923 16,961,573,422 2015-05-31
2600 2015-06-10 7,658,315,454 3,949,450 45.1510 16,961,573,422 2015-05-31
2601 2015-06-09 7,654,366,004 -108,069,410 45.1277 16,961,573,422 2015-05-31
2602 2015-06-08 7,762,435,414 40,891,230 45.7648 16,961,573,422 2015-05-31
2603 2015-06-05 7,721,544,184 -21,660,308 45.5237 16,961,573,422 2015-05-31
2604 2015-06-04 7,743,204,492 69,375,848 45.6515 16,961,573,422 2015-05-31
2605 2015-06-03 7,673,828,644 -2,240,866 45.2424 16,961,573,422 2015-05-31
2606 2015-06-02 7,676,069,510 -10,906,010 45.2556 16,961,573,422 2015-05-31
2607 2015-06-01 7,686,975,520 36,179,424 45.3199 16,961,573,422 2015-05-31
2608 2015-05-29 7,650,796,096 -23,654,834 45.1128 16,959,267,422 2015-04-30
2609 2015-05-28 7,674,450,930 27,753,691 45.2523 16,959,267,422 2015-04-30
2610 2015-05-27 7,646,697,239 -19,842,672 45.0886 16,959,267,422 2015-04-30
2611 2015-05-26 7,666,539,911 61,779,140 45.2056 16,959,267,422 2015-04-30
2612 2015-05-22 7,604,760,771 -74,104,182 44.8413 16,959,267,422 2015-04-30
2613 2015-05-21 7,678,864,953 -30,843,136 45.2783 16,959,267,422 2015-04-30
2614 2015-05-20 7,709,708,089 -34,326,618 45.4601 16,959,267,422 2015-04-30
2615 2015-05-19 7,744,034,707 -14,345,859 45.6626 16,959,267,422 2015-04-30
2616 2015-05-18 7,758,380,566 -7,687,044 45.7471 16,959,267,422 2015-04-30
2617 2015-05-15 7,766,067,610 -11,516,508 45.7925 16,959,267,422 2015-04-30
2618 2015-05-14 7,777,584,118 -70,783,613 45.8604 16,959,267,422 2015-04-30
2619 2015-05-13 7,848,367,731 57,400,137 46.2778 16,959,267,422 2015-04-30
2620 2015-05-12 7,790,967,594 19,271,808 45.9393 16,959,267,422 2015-04-30
2621 2015-05-11 7,771,695,786 35,093,473 45.8257 16,959,267,422 2015-04-30
2622 2015-05-08 7,736,602,313 -51,634,803 45.6187 16,959,267,422 2015-04-30
2623 2015-05-07 7,788,237,116 -22,330,948 45.9232 16,959,267,422 2015-04-30
2624 2015-05-06 7,810,568,064 -59,039,784 46.0549 16,959,267,422 2015-04-30
2625 2015-05-05 7,869,607,848 -16,931,520 46.4030 16,959,267,422 2015-04-30
2626 2015-05-04 7,886,539,368 -22,289,759 46.5028 16,959,267,422 2015-04-30
2627 2015-04-30 7,908,829,127 31,877,357 46.6343 16,959,267,422 2015-04-30
2628 2015-04-29 7,876,951,770 -13,574,597 46.4464 16,959,228,422 2015-03-31
2629 2015-04-28 7,890,526,367 -107,252,099 46.5264 16,959,228,422 2015-03-31
2630 2015-04-27 7,997,778,466 24,801,192 47.1589 16,959,228,422 2015-03-31
2631 2015-04-24 7,972,977,274 -102,920,551 47.0126 16,959,228,422 2015-03-31
2632 2015-04-23 8,075,897,825 130,773,290 47.6195 16,959,228,422 2015-03-31
2633 2015-04-22 7,945,124,535 -25,796,625 46.8484 16,959,228,422 2015-03-31
2634 2015-04-21 7,970,921,160 157,721,063 47.0005 16,959,228,422 2015-03-31
2635 2015-04-20 7,813,200,097 271,031,274 46.0705 16,959,228,422 2015-03-31
2636 2015-04-17 7,542,168,823 105,952,547 44.4724 16,959,228,422 2015-03-31
2637 2015-04-16 7,436,216,276 89,608,335 43.8476 16,959,228,422 2015-03-31
2638 2015-04-15 7,346,607,941 51,358,952 43.3192 16,959,228,422 2015-03-31
2639 2015-04-14 7,295,248,989 46,496,697 43.0164 16,959,228,422 2015-03-31
2640 2015-04-13 7,248,752,292 78,775,440 42.7422 16,959,228,422 2015-03-31
2641 2015-04-10 7,169,976,852 -54,408,844 42.2777 16,959,228,422 2015-03-31
2642 2015-04-09 7,224,385,696 -7,258,763 42.5986 16,959,228,422 2015-03-31
2643 2015-04-08 7,231,644,459 -157,973,973 42.6414 16,959,228,422 2015-03-31
2644 2015-04-02 7,389,618,432 72,459,681 43.5728 16,959,228,422 2015-03-31
2645 2015-04-01 7,317,158,751 -22,678,576 43.1456 16,959,228,422 2015-03-31
2646 2015-03-31 7,339,837,327 2,260,434 43.2793 16,959,228,422 2015-03-31
2647 2015-03-30 7,337,576,893 -26,762,394 43.2660 16,959,228,422 2015-02-28
2648 2015-03-27 7,364,339,287 -29,994,433 43.4238 16,959,228,422 2015-02-28
2649 2015-03-26 7,394,333,720 75,471,942 43.6006 16,959,228,422 2015-02-28
2650 2015-03-25 7,318,861,778 -32,552,116 43.1556 16,959,228,422 2015-02-28
2651 2015-03-24 7,351,413,894 31,123,639 43.3476 16,959,228,422 2015-02-28
2652 2015-03-23 7,320,290,255 19,328,745 43.1641 16,959,228,422 2015-02-28
2653 2015-03-20 7,300,961,510 17,840,680 43.0501 16,959,228,422 2015-02-28
2654 2015-03-19 7,283,120,830 3,933,826 42.9449 16,959,228,422 2015-02-28
2655 2015-03-18 7,279,187,004 -7,407,796 42.9217 16,959,228,422 2015-02-28
2656 2015-03-17 7,286,594,800 -2,572,462 42.9654 16,959,228,422 2015-02-28
2657 2015-03-16 7,289,167,262 14,574,851 42.9805 16,959,228,422 2015-02-28
2658 2015-03-13 7,274,592,411 -22,036,879 42.8946 16,959,228,422 2015-02-28
2659 2015-03-12 7,296,629,290 -11,907,159 43.0245 16,959,228,422 2015-02-28
2660 2015-03-11 7,308,536,449 1,913,267 43.0947 16,959,228,422 2015-02-28
2661 2015-03-10 7,306,623,182 18,652,322 43.0835 16,959,228,422 2015-02-28
2662 2015-03-09 7,287,970,860 -4,143,415 42.9735 16,959,228,422 2015-02-28
2663 2015-03-06 7,292,114,275 1,727,113 42.9979 16,959,228,422 2015-02-28
2664 2015-03-05 7,290,387,162 33,900,933 42.9877 16,959,228,422 2015-02-28
2665 2015-03-04 7,256,486,229 -20,515,008 42.7878 16,959,228,422 2015-02-28
2666 2015-03-03 7,277,001,237 29,973,832 42.9088 16,959,228,422 2015-02-28
2667 2015-03-02 7,247,027,405 -5,672,299 42.7321 16,959,228,422 2015-02-28
2668 2015-02-27 7,252,699,704 20,935,738 42.7655 16,959,228,422 2015-01-31
2669 2015-02-26 7,231,763,966 -350,834 42.6421 16,959,228,422 2015-01-31
2670 2015-02-25 7,232,114,800 3,889,195 42.6441 16,959,228,422 2015-01-31
2671 2015-02-24 7,228,225,605 -2,793,789 42.6212 16,959,228,422 2015-01-31
2672 2015-02-23 7,231,019,394 -13,038,061 42.6377 16,959,228,422 2015-01-31
2673 2015-02-18 7,244,057,455 0 42.7145 16,959,228,422 2015-01-31
2674 2015-02-17 7,244,057,455 -32,301,825 42.7145 16,959,228,422 2015-01-31
2675 2015-02-16 7,276,359,280 14,068,425 42.9050 16,959,228,422 2015-01-31
2676 2015-02-13 7,262,290,855 -21,938,279 42.8221 16,959,228,422 2015-01-31
2677 2015-02-12 7,284,229,134 -9,445,834 42.9514 16,959,228,422 2015-01-31
2678 2015-02-11 7,293,674,968 -18,089,893 43.0071 16,959,228,422 2015-01-31
2679 2015-02-10 7,311,764,861 -45,157,401 43.1138 16,959,228,422 2015-01-31
2680 2015-02-09 7,356,922,262 66,018,978 43.3801 16,959,228,422 2015-01-31
2681 2015-02-06 7,290,903,284 -43,784,216 42.9908 16,959,228,422 2015-01-31
2682 2015-02-05 7,334,687,500 46,351,596 43.2489 16,959,228,422 2015-01-31
2683 2015-02-04 7,288,335,904 -2,651,607 42.9756 16,959,228,422 2015-01-31
2684 2015-02-03 7,290,987,511 75,083,711 42.9913 16,959,228,422 2015-01-31
2685 2015-02-02 7,215,903,800 -18,439,556 42.5485 16,959,228,422 2015-01-31
2686 2015-01-30 7,234,343,356 21,067,672 42.6573 16,959,228,422 2014-12-31
2687 2015-01-29 7,213,275,684 -187,343,829 42.5330 16,959,228,422 2014-12-31
2688 2015-01-28 7,400,619,513 -44,069,393 43.6377 16,959,228,422 2014-12-31
2689 2015-01-27 7,444,688,906 -126,271,444 43.8976 16,959,228,422 2014-12-31
2690 2015-01-26 7,570,960,350 -307,663,970 44.6421 16,959,228,422 2014-12-31
2691 2015-01-23 7,878,624,320 -11,026,282 46.4563 16,959,228,422 2014-12-31
2692 2015-01-22 7,889,650,602 1,004,339,413 46.5213 16,959,228,422 2014-12-31
2693 2015-01-21 6,885,311,189 -2,183,724 40.5992 16,959,228,422 2014-12-31
2694 2015-01-20 6,887,494,913 -10,574,025 40.6121 16,959,228,422 2014-12-31
2695 2015-01-19 6,898,068,938 -3,985,341 40.6744 16,959,228,422 2014-12-31
2696 2015-01-16 6,902,054,279 39,122,589 40.6979 16,959,228,422 2014-12-31
2697 2015-01-15 6,862,931,690 -12,395,899 40.4672 16,959,228,422 2014-12-31
2698 2015-01-14 6,875,327,589 11,241,875 40.5403 16,959,228,422 2014-12-31
2699 2015-01-13 6,864,085,714 -27,822,324 40.4740 16,959,228,422 2014-12-31
2700 2015-01-12 6,891,908,038 -11,236,066 40.6381 16,959,228,422 2014-12-31
2701 2015-01-09 6,903,144,104 -10,065,888 40.7044 16,959,228,422 2014-12-31
2702 2015-01-08 6,913,209,992 -7,309,888 40.7637 16,959,228,422 2014-12-31
2703 2015-01-07 6,920,519,880 8,074,736 40.8068 16,959,228,422 2014-12-31
2704 2015-01-06 6,912,445,144 -23,469,794 40.7592 16,959,228,422 2014-12-31
2705 2015-01-05 6,935,914,938 762,757 40.8976 16,959,228,422 2014-12-31
2706 2015-01-02 6,935,152,181 -750,314 40.8931 16,959,228,422 2014-12-31
2707 2014-12-31 6,935,902,495 0 40.8975 16,959,228,422 2014-12-31
2708 2014-12-30 6,935,902,495 -12,483,293 40.8975 16,959,228,422 2014-11-30
2709 2014-12-29 6,948,385,788 -3,486,955 40.9711 16,959,228,422 2014-11-30
2710 2014-12-24 6,951,872,743 0 40.9917 16,959,228,422 2014-11-30
2711 2014-12-23 6,951,872,743 -13,088,228 40.9917 16,959,228,422 2014-11-30
2712 2014-12-22 6,964,960,971 -4,846,042 41.0689 16,959,228,422 2014-11-30
2713 2014-12-19 6,969,807,013 9,446,867 41.0974 16,959,228,422 2014-11-30
2714 2014-12-18 6,960,360,146 14,584,957 41.0417 16,959,228,422 2014-11-30
2715 2014-12-17 6,945,775,189 -34,785,774 40.9557 16,959,228,422 2014-11-30
2716 2014-12-16 6,980,560,963 -5,614,205 41.1608 16,959,228,422 2014-11-30
2717 2014-12-15 6,986,175,168 750,596 41.1939 16,959,228,422 2014-11-30
2718 2014-12-12 6,985,424,572 12,737,084 41.1895 16,959,228,422 2014-11-30
2719 2014-12-11 6,972,687,488 -11,261,392 41.1144 16,959,228,422 2014-11-30
2720 2014-12-10 6,983,948,880 -14,943,930 41.1808 16,959,228,422 2014-11-30
2721 2014-12-09 6,998,892,810 -30,696,053 41.2689 16,959,228,422 2014-11-30
2722 2014-12-08 7,029,588,863 9,961,108 41.4499 16,959,228,422 2014-11-30
2723 2014-12-05 7,019,627,755 -20,564 41.3912 16,959,228,422 2014-11-30
2724 2014-12-04 7,019,648,319 -9,981,615 41.3913 16,959,228,422 2014-11-30
2725 2014-12-03 7,029,629,934 -47,286,688 41.4502 16,959,228,422 2014-11-30
2726 2014-12-02 7,076,916,622 -26,537,625 41.7290 16,959,228,422 2014-11-30
2727 2014-12-01 7,103,454,247 -2,139,714 41.8855 16,959,228,422 2014-11-30
2728 2014-11-28 7,105,593,961 -28,681,207 41.8981 16,959,228,422 2014-10-31
2729 2014-11-27 7,134,275,168 13,910,800 42.0672 16,959,228,422 2014-10-31
2730 2014-11-26 7,120,364,368 -10,770,766 41.9852 16,959,228,422 2014-10-31
2731 2014-11-25 7,131,135,134 -5,192,523 42.0487 16,959,228,422 2014-10-31
2732 2014-11-24 7,136,327,657 -13,026,013 42.0793 16,959,228,422 2014-10-31
2733 2014-11-21 7,149,353,670 8,232,169 42.1561 16,959,228,422 2014-10-31
2734 2014-11-20 7,141,121,501 -46,041,321 42.1076 16,959,228,422 2014-10-31
2735 2014-11-19 7,187,162,822 12,733,687 42.3791 16,959,228,422 2014-10-31
2736 2014-11-18 7,174,429,135 -3,304,045 42.3040 16,959,228,422 2014-10-31
2737 2014-11-17 7,177,733,180 14,502,348 42.3235 16,959,228,422 2014-10-31
2738 2014-11-14 7,163,230,832 146,725,856 42.2380 16,959,228,422 2014-10-31
2739 2014-11-13 7,016,504,976 -16,645,000 41.3728 16,959,228,422 2014-10-31
2740 2014-11-12 7,033,149,976 -24,109,968 41.4709 16,959,228,422 2014-10-31
2741 2014-11-11 7,057,259,944 -61,876,986 41.6131 16,959,228,422 2014-10-31
2742 2014-11-10 7,119,136,930 102,982,161 41.9780 16,959,228,422 2014-10-31
2743 2014-11-07 7,016,154,769 -77,120,084 41.3707 16,959,228,422 2014-10-31
2744 2014-11-06 7,093,274,853 1,939,639 41.8255 16,959,228,422 2014-10-31
2745 2014-11-05 7,091,335,214 3,373,516 41.8140 16,959,228,422 2014-10-31
2746 2014-11-04 7,087,961,698 -21,176,296 41.7941 16,959,228,422 2014-10-31
2747 2014-11-03 7,109,137,994 -53,182,836 41.9190 16,959,228,422 2014-10-31
2748 2014-10-31 7,162,320,830 -26,435,493 42.2326 16,959,228,422 2014-10-31
2749 2014-10-30 7,188,756,323 16,112,421 42.3885 16,959,228,422 2014-09-30
2750 2014-10-29 7,172,643,902 -2,941,345 42.2935 16,959,228,422 2014-09-30
2751 2014-10-28 7,175,585,247 -695,603 42.3108 16,959,228,422 2014-09-30
2752 2014-10-27 7,176,280,850 11,556,313 42.3149 16,959,228,422 2014-09-30
2753 2014-10-24 7,164,724,537 12,741,925 42.2468 16,959,228,422 2014-09-30
2754 2014-10-23 7,151,982,612 5,446,325 42.1716 16,959,228,422 2014-09-30
2755 2014-10-22 7,146,536,287 5,570,767 42.1395 16,959,228,422 2014-09-30
2756 2014-10-21 7,140,965,520 -16,133,130 42.1067 16,959,228,422 2014-09-30
2757 2014-10-20 7,157,098,650 19,055,057 42.2018 16,959,228,422 2014-09-30
2758 2014-10-17 7,138,043,593 -8,882,996 42.0894 16,959,228,422 2014-09-30
2759 2014-10-16 7,146,926,589 -5,032,643 42.1418 16,959,228,422 2014-09-30
2760 2014-10-15 7,151,959,232 3,276,393 42.1715 16,959,228,422 2014-09-30
2761 2014-10-14 7,148,682,839 -10,889,057 42.1522 16,959,228,422 2014-09-30
2762 2014-10-13 7,159,571,896 -38,633,477 42.2164 16,959,228,422 2014-09-30
2763 2014-10-10 7,198,205,373 -14,807,147 42.4442 16,959,228,422 2014-09-30
2764 2014-10-09 7,213,012,520 -78,878,439 42.5315 16,959,228,422 2014-09-30
2765 2014-10-08 7,291,890,959 24,218,066 42.9966 16,959,228,422 2014-09-30
2766 2014-10-07 7,267,672,893 -28,537,986 42.8538 16,959,228,422 2014-09-30
2767 2014-10-06 7,296,210,879 7,483,625 43.0221 16,959,228,422 2014-09-30
2768 2014-10-03 7,288,727,254 24,082,497 42.9779 16,959,228,422 2014-09-30
2769 2014-09-30 7,264,644,757 -6,848,434 42.8359 16,959,228,422 2014-09-30
2770 2014-09-29 7,271,493,191 -24,512,059 42.8763 16,959,228,422 2014-08-31
2771 2014-09-26 7,296,005,250 -28,288,976 43.0209 16,959,228,422 2014-08-31
2772 2014-09-25 7,324,294,226 -28,705,309 43.1877 16,959,228,422 2014-08-31
2773 2014-09-24 7,352,999,535 -99,795,105 43.3569 16,959,228,422 2014-08-31
2774 2014-09-23 7,452,794,640 8,833,916 43.9454 16,959,228,422 2014-08-31
2775 2014-09-22 7,443,960,724 15,513,636 43.8933 16,959,228,422 2014-08-31
2776 2014-09-19 7,428,447,088 2,693,952 43.8018 16,959,228,422 2014-08-31
2777 2014-09-18 7,425,753,136 6,707,167 43.7859 16,959,228,422 2014-08-31
2778 2014-09-17 7,419,045,969 257,982,612 43.7464 16,959,228,422 2014-08-31
2779 2014-09-16 7,161,063,357 46,453,439 42.2252 16,959,228,422 2014-08-31
2780 2014-09-15 7,114,609,918 -12,585,357 41.9513 16,959,228,422 2014-08-31
2781 2014-09-12 7,127,195,275 -1,219,523 42.0255 16,959,228,422 2014-08-31
2782 2014-09-11 7,128,414,798 -15,921,874 42.0327 16,959,228,422 2014-08-31
2783 2014-09-10 7,144,336,672 28,951,192 42.1265 16,959,228,422 2014-08-31
2784 2014-09-08 7,115,385,480 69,901,911 41.9558 16,959,228,422 2014-08-31
2785 2014-09-05 7,045,483,569 -22,118,897 41.5437 16,959,228,422 2014-08-31
2786 2014-09-04 7,067,602,466 -17,438,776 41.6741 16,959,228,422 2014-08-31
2787 2014-09-03 7,085,041,242 -25,955,588 41.7769 16,959,228,422 2014-08-31
2788 2014-09-02 7,110,996,830 26,040,540 41.9300 16,959,228,422 2014-08-31
2789 2014-09-01 7,084,956,290 -36,992,690 41.7764 16,959,228,422 2014-08-31
2790 2014-08-29 7,121,948,980 -6,146,729 41.9945 16,959,228,422 2014-07-31
2791 2014-08-28 7,128,095,709 -140,382,795 42.0308 16,959,228,422 2014-07-31
2792 2014-08-27 7,268,478,504 32,801,440 42.8585 16,959,228,422 2014-07-31
2793 2014-08-26 7,235,677,064 56,282,696 42.6651 16,959,228,422 2014-07-31
2794 2014-08-25 7,179,394,368 18,897,934 42.3333 16,959,228,422 2014-07-31
2795 2014-08-22 7,160,496,434 56,198,059 42.2218 16,959,228,422 2014-07-31
2796 2014-08-21 7,104,298,375 19,049,111 41.8905 16,959,228,422 2014-07-31
2797 2014-08-20 7,085,249,264 -5,639,480 41.7781 16,959,228,422 2014-07-31
2798 2014-08-19 7,090,888,744 -29,261,223 41.8114 16,959,228,422 2014-07-31
2799 2014-08-18 7,120,149,967 -12,031,983 41.9839 16,959,228,422 2014-07-31
2800 2014-08-15 7,132,181,950 -6,097,009 42.0549 16,959,228,422 2014-07-31
2801 2014-08-14 7,138,278,959 -32,764,049 42.0908 16,959,228,422 2014-07-31
2802 2014-08-13 7,171,043,008 7,433,612 42.2840 16,959,228,422 2014-07-31
2803 2014-08-12 7,163,609,396 1,931,765 42.2402 16,959,228,422 2014-07-31
2804 2014-08-11 7,161,677,631 -36,966,767 42.2288 16,959,228,422 2014-07-31
2805 2014-08-08 7,198,644,398 -39,724,960 42.4468 16,959,228,422 2014-07-31
2806 2014-08-07 7,238,369,358 -24,557,282 42.6810 16,959,228,422 2014-07-31
2807 2014-08-06 7,262,926,640 5,215,142 42.8258 16,959,228,422 2014-07-31
2808 2014-08-05 7,257,711,498 5,528,351 42.7951 16,959,228,422 2014-07-31
2809 2014-08-04 7,252,183,147 -41,322,449 42.7625 16,959,228,422 2014-07-31
2810 2014-08-01 7,293,505,596 -14,835,648 43.0061 16,959,228,422 2014-07-31
2811 2014-07-31 7,308,341,244 -52,364,227 43.0936 16,959,228,422 2014-07-31
2812 2014-07-30 7,360,705,471 -33,230,408 43.4024 16,959,228,422 2014-06-30
2813 2014-07-29 7,393,935,879 -229,832,841 43.5983 16,959,228,422 2014-06-30
2814 2014-07-28 7,623,768,720 67,874,708 44.9535 16,959,228,422 2014-06-30
2815 2014-07-25 7,555,894,012 679,683,793 44.5533 16,959,228,422 2014-06-30
2816 2014-07-24 6,876,210,219 -15,055,525 40.5455 16,959,228,422 2014-06-30
2817 2014-07-23 6,891,265,744 25,039,018 40.6343 16,959,228,422 2014-06-30
2818 2014-07-22 6,866,226,726 -2,424,441 40.4867 16,959,228,422 2014-06-30
2819 2014-07-21 6,868,651,167 -3,573,217 40.5010 16,959,228,422 2014-06-30
2820 2014-07-18 6,872,224,384 6,010,203 40.5220 16,959,228,422 2014-06-30
2821 2014-07-17 6,866,214,181 16,529,389 40.4866 16,959,228,422 2014-06-30
2822 2014-07-16 6,849,684,792 13,746,913 40.3891 16,959,228,422 2014-06-30
2823 2014-07-15 6,835,937,879 -13,275,548 40.3081 16,959,228,422 2014-06-30
2824 2014-07-14 6,849,213,427 13,208,656 40.3864 16,959,228,422 2014-06-30
2825 2014-07-11 6,836,004,771 10,919,758 40.3085 16,959,228,422 2014-06-30
2826 2014-07-10 6,825,085,013 -27,298,230 40.2441 16,959,228,422 2014-06-30
2827 2014-07-09 6,852,383,243 15,839,266 40.4050 16,959,228,422 2014-06-30
2828 2014-07-08 6,836,543,977 -1,646,056 40.3116 16,959,228,422 2014-06-30
2829 2014-07-07 6,838,190,033 -6,898,505 40.3214 16,959,228,422 2014-06-30
2830 2014-07-04 6,845,088,538 69,431 40.3620 16,959,228,422 2014-06-30
2831 2014-07-03 6,845,019,107 -210,728 40.3616 16,959,228,422 2014-06-30
2832 2014-07-02 6,845,229,835 -9,898,544 40.3629 16,959,228,422 2014-06-30
2833 2014-06-30 6,855,128,379 -10,968,936 40.4212 16,959,228,422 2014-06-30
2834 2014-06-27 6,866,097,315 -2,493,922 40.4859 16,959,228,422 2014-06-12
2835 2014-06-26 6,868,591,237 -5,148,695 40.5006 16,959,228,422 2014-06-12
2836 2014-06-25 6,873,739,932 -4,865,526 40.5310 16,959,228,422 2014-06-12
2837 2014-06-24 6,878,605,458 -72,165,221 40.5597 16,959,228,422 2014-06-12
2838 2014-06-23 6,950,770,679 -34,076,121 40.9852 16,959,228,422 2014-06-12
2839 2014-06-20 6,984,846,800 -15,657,086 41.1861 16,959,228,422 2014-06-12
2840 2014-06-19 7,000,503,886 -8,302,462 41.2784 16,959,228,422 2014-06-12
2841 2014-06-18 7,008,806,348 -116,309,846 41.3274 16,959,228,422 2014-06-12
2842 2014-06-17 7,125,116,194 -35,940,525 42.0132 16,959,228,422 2014-06-12
2843 2014-06-16 7,161,056,719 -5,354,165 42.2251 16,959,228,422 2014-06-12
2844 2014-06-13 7,166,410,884 -25,123,135 42.2567 16,959,228,422 2014-06-12
2845 2014-06-12 7,191,534,019 -24,802,378 42.4048 16,959,228,422 2014-06-12
2846 2014-06-11 7,216,336,397 6,015,107 42.5041 16,977,973,422 2014-05-31
2847 2014-06-10 7,210,321,290 -2,225,753 42.4687 16,977,973,422 2014-05-31
2848 2014-06-09 7,212,547,043 -8,780,234 42.4818 16,977,973,422 2014-05-31
2849 2014-06-06 7,221,327,277 11,388,652 42.5335 16,977,973,422 2014-05-31
2850 2014-06-05 7,209,938,625 13,605,008 42.4664 16,977,973,422 2014-05-31
2851 2014-06-04 7,196,333,617 68,260,606 42.3863 16,977,973,422 2014-05-31
2852 2014-06-03 7,128,073,011 90,293,431 41.9842 16,977,973,422 2014-05-31
2853 2014-05-30 7,037,779,580 -10,063,523 41.4524 16,977,973,422 2014-05-23
2854 2014-05-29 7,047,843,103 13,059,998 41.5117 16,977,973,422 2014-05-23
2855 2014-05-28 7,034,783,105 3,247,939 41.4348 16,977,973,422 2014-05-23
2856 2014-05-27 7,031,535,166 6,422,853 41.4156 16,977,973,422 2014-05-23
2857 2014-05-26 7,025,112,313 2,793,646 41.3778 16,977,973,422 2014-05-23
2858 2014-05-23 7,022,318,667 76,461,862 41.3613 16,977,973,422 2014-05-23
2859 2014-05-22 6,945,856,805 2,637,248 41.2970 16,819,274,230 2014-04-30
2860 2014-05-21 6,943,219,557 16,327,366 41.2813 16,819,274,230 2014-04-30
2861 2014-05-20 6,926,892,191 -1,627,962 41.1843 16,819,274,230 2014-04-30
2862 2014-05-19 6,928,520,153 -17,032,822 41.1939 16,819,274,230 2014-04-30
2863 2014-05-16 6,945,552,975 -14,345,023 41.2952 16,819,274,230 2014-04-30
2864 2014-05-15 6,959,897,998 21,255,136 41.3805 16,819,274,230 2014-04-30
2865 2014-05-14 6,938,642,862 -7,151,785 41.2541 16,819,274,230 2014-04-30
2866 2014-05-13 6,945,794,647 7,428,991 41.2966 16,819,274,230 2014-04-30
2867 2014-05-12 6,938,365,656 -6,565,477 41.2525 16,819,274,230 2014-04-30
2868 2014-05-10 6,944,931,133 0 41.2915 16,819,274,230 2014-04-30
2869 2014-05-09 6,944,931,133 -13,844,236 41.2915 16,819,274,230 2014-04-30
2870 2014-05-08 6,958,775,369 -5,815,388 41.3738 16,819,274,230 2014-04-30
2871 2014-05-07 6,964,590,757 5,899,816 41.4084 16,819,274,230 2014-04-30
2872 2014-05-05 6,958,690,941 -31,229,958 41.3733 16,819,274,230 2014-04-30
2873 2014-05-02 6,989,920,899 6,500,280 41.5590 16,819,274,230 2014-04-30
2874 2014-04-30 6,983,420,619 -7,744,714 41.5203 16,819,274,230 2014-04-30
2875 2014-04-29 6,991,165,333 -22,856,090 41.4290 16,875,056,230 2014-03-31
2876 2014-04-28 7,014,021,423 -81,447,658 41.5644 16,875,056,230 2014-03-31
2877 2014-04-25 7,095,469,081 -41,482,376 42.0471 16,875,056,230 2014-03-31
2878 2014-04-24 7,136,951,457 -69,178,805 42.2929 16,875,056,230 2014-03-31
2879 2014-04-23 7,206,130,262 -84,271,144 42.7029 16,875,056,230 2014-03-31
2880 2014-04-22 7,290,401,406 -76,330,045 43.2022 16,875,056,230 2014-03-31
2881 2014-04-17 7,366,731,451 -20,022,365 43.6546 16,875,056,230 2014-03-31
2882 2014-04-16 7,386,753,816 -45,999,160 43.7732 16,875,056,230 2014-03-31
2883 2014-04-15 7,432,752,976 21,494,874 44.0458 16,875,056,230 2014-03-31
2884 2014-04-14 7,411,258,102 -108,250,790 43.9184 16,875,056,230 2014-03-31
2885 2014-04-11 7,519,508,892 -21,040,783 44.5599 16,875,056,230 2014-03-31
2886 2014-04-10 7,540,549,675 21,044,161 44.6846 16,875,056,230 2014-03-31
2887 2014-04-09 7,519,505,514 -1,908,565 44.5599 16,875,056,230 2014-03-31
2888 2014-04-08 7,521,414,079 -18,899,216 44.5712 16,875,056,230 2014-03-31
2889 2014-04-07 7,540,313,295 -100,345,511 44.6832 16,875,056,230 2014-03-31
2890 2014-04-04 7,640,658,806 43,373,515 45.2778 16,875,056,230 2014-03-31
2891 2014-04-03 7,597,285,291 -4,004,493 45.0208 16,875,056,230 2014-03-31
2892 2014-04-02 7,601,289,784 -41,552,829 45.0445 16,875,056,230 2014-03-31
2893 2014-04-01 7,642,842,613 197,997,455 45.2908 16,875,056,230 2014-03-31
2894 2014-03-31 7,444,845,158 19,341,381 44.1175 16,875,056,230 2014-03-31
2895 2014-03-28 7,425,503,777 91,568,239 44.0028 16,875,056,230 2014-02-28
2896 2014-03-27 7,333,935,538 -37,435,388 43.4602 16,875,056,230 2014-02-28
2897 2014-03-26 7,371,370,926 -17,656 43.6821 16,875,056,230 2014-02-28
2898 2014-03-25 7,371,388,582 160,537,614 43.6822 16,875,056,230 2014-02-28
2899 2014-03-24 7,210,850,968 79,246,696 42.7308 16,875,056,230 2014-02-28
2900 2014-03-21 7,131,604,272 12,522,397 42.2612 16,875,056,230 2014-02-28
2901 2014-03-20 7,119,081,875 61,111,432 42.1870 16,875,056,230 2014-02-28
2902 2014-03-19 7,057,970,443 -90,074,147 41.8249 16,875,056,230 2014-02-28
2903 2014-03-18 7,148,044,590 35,598,262 42.3586 16,875,056,230 2014-02-28
2904 2014-03-17 7,112,446,328 -21,793,792 42.1477 16,875,056,230 2014-02-28
2905 2014-03-14 7,134,240,120 -63,169,061 42.2768 16,875,056,230 2014-02-28
2906 2014-03-13 7,197,409,181 -31,202,740 42.6512 16,875,056,230 2014-02-28
2907 2014-03-12 7,228,611,921 29,644,023 42.8361 16,875,056,230 2014-02-28
2908 2014-03-11 7,198,967,898 -13,010,134 42.6604 16,875,056,230 2014-02-28
2909 2014-03-10 7,211,978,032 13,283,996 42.7375 16,875,056,230 2014-02-28
2910 2014-03-07 7,198,694,036 14,492,186 42.6588 16,875,056,230 2014-02-28
2911 2014-03-06 7,184,201,850 -9,509,510 42.5729 16,875,056,230 2014-02-28
2912 2014-03-05 7,193,711,360 20,048,024 42.6293 16,875,056,230 2014-02-28
2913 2014-03-04 7,173,663,336 -13,121,594 42.5105 16,875,056,230 2014-02-28
2914 2014-03-03 7,186,784,930 -21,455,718 42.5882 16,875,056,230 2014-02-28
2915 2014-02-28 7,208,240,648 -397,725 42.7154 16,875,056,230 2014-02-28
2916 2014-02-27 7,208,638,373 -16,471,114 42.7177 16,875,056,230 2014-01-31
2917 2014-02-26 7,225,109,487 -42,160,943 42.8153 16,875,056,230 2014-01-31
2918 2014-02-25 7,267,270,430 75,719,729 43.0652 16,875,056,230 2014-01-31
2919 2014-02-24 7,191,550,701 34,323,393 42.6165 16,875,056,230 2014-01-31
2920 2014-02-21 7,157,227,308 -39,570,338 42.4131 16,875,056,230 2014-01-31
2921 2014-02-20 7,196,797,646 13,583,900 42.6475 16,875,056,230 2014-01-31
2922 2014-02-19 7,183,213,746 -27,351,101 42.5671 16,875,056,230 2014-01-31
2923 2014-02-18 7,210,564,847 35,241,483 42.7291 16,875,056,230 2014-01-31
2924 2014-02-17 7,175,323,364 -13,119,253 42.5203 16,875,056,230 2014-01-31
2925 2014-02-14 7,188,442,617 1,098,185 42.5980 16,875,056,230 2014-01-31
2926 2014-02-13 7,187,344,432 -50,491,026 42.5915 16,875,056,230 2014-01-31
2927 2014-02-12 7,237,835,458 47,539,370 42.8907 16,875,056,230 2014-01-31
2928 2014-02-11 7,190,296,088 -28,260,799 42.6090 16,875,056,230 2014-01-31
2929 2014-02-10 7,218,556,887 -59,990,209 42.7765 16,875,056,230 2014-01-31
2930 2014-02-07 7,278,547,096 3,919,957 43.1320 16,875,056,230 2014-01-31
2931 2014-02-06 7,274,627,139 26,178,706 43.1088 16,875,056,230 2014-01-31
2932 2014-02-05 7,248,448,433 -54,922,422 42.9536 16,875,056,230 2014-01-31
2933 2014-02-04 7,303,370,855 136,638,798 43.2791 16,875,056,230 2014-01-31
2934 2014-01-30 7,166,732,057 0 42.4694 16,875,056,230 2013-12-31
2935 2014-01-29 7,166,732,057 5,466,619 42.4694 16,875,056,230 2013-12-31
2936 2014-01-28 7,161,265,438 24,336,454 42.4370 16,875,056,230 2013-12-31
2937 2014-01-27 7,136,928,984 -118,356,690 42.2928 16,875,056,230 2013-12-31
2938 2014-01-24 7,255,285,674 -34,800,979 42.9941 16,875,056,230 2013-12-31
2939 2014-01-23 7,290,086,653 8,658,396 43.2004 16,875,056,230 2013-12-31
2940 2014-01-22 7,281,428,257 15,210,808 43.1491 16,875,056,230 2013-12-31
2941 2014-01-21 7,266,217,449 24,418,512 43.0589 16,875,056,230 2013-12-31
2942 2014-01-20 7,241,798,937 13,537,439 42.9142 16,875,056,230 2013-12-31
2943 2014-01-17 7,228,261,498 9,239,037 42.8340 16,875,056,230 2013-12-31
2944 2014-01-16 7,219,022,461 25,614,383 42.7792 16,875,056,230 2013-12-31
2945 2014-01-15 7,193,408,078 12,727,603 42.6275 16,875,056,230 2013-12-31
2946 2014-01-14 7,180,680,475 -35,508,673 42.5520 16,875,056,230 2013-12-31
2947 2014-01-13 7,216,189,148 -57,208,614 42.7625 16,875,056,230 2013-12-31
2948 2014-01-10 7,273,397,762 87,858,537 43.1015 16,875,056,230 2013-12-31
2949 2014-01-09 7,185,539,225 -26,848,949 42.5808 16,875,056,230 2013-12-31
2950 2014-01-08 7,212,388,174 16,308,264 42.7399 16,875,056,230 2013-12-31
2951 2014-01-07 7,196,079,910 54,560,776 42.6433 16,875,056,230 2013-12-31
2952 2014-01-06 7,141,519,134 -13,342,397 42.3200 16,875,056,230 2013-12-31
2953 2014-01-03 7,154,861,531 98,287,691 42.3990 16,875,056,230 2013-12-31
2954 2014-01-02 7,056,573,840 -8,850,568 41.8166 16,875,056,230 2013-12-31
2955 2013-12-31 7,065,424,408 0 41.8690 16,875,056,230 2013-12-31
2956 2013-12-30 7,065,424,408 25,680,613 41.8690 16,875,056,230 2013-11-30
2957 2013-12-27 7,039,743,795 24,394,068 41.7169 16,875,056,230 2013-11-30
2958 2013-12-24 7,015,349,727 0 41.5723 16,875,056,230 2013-11-30
2959 2013-12-23 7,015,349,727 4,977,338 41.5723 16,875,056,230 2013-11-30
2960 2013-12-20 7,010,372,389 6,529,007 41.5428 16,875,056,230 2013-11-30
2961 2013-12-19 7,003,843,382 -8,689,105 41.5041 16,875,056,230 2013-11-30
2962 2013-12-18 7,012,532,487 -39,384,502 41.5556 16,875,056,230 2013-11-30
2963 2013-12-17 7,051,916,989 -17,191,710 41.7890 16,875,056,230 2013-11-30
2964 2013-12-16 7,069,108,699 -51,597,657 41.8909 16,875,056,230 2013-11-30
2965 2013-12-13 7,120,706,356 -67,663,273 42.1966 16,875,056,230 2013-11-30
2966 2013-12-12 7,188,369,629 37,006,136 42.5976 16,875,056,230 2013-11-30
2967 2013-12-11 7,151,363,493 -33,162,014 42.3783 16,875,056,230 2013-11-30
2968 2013-12-10 7,184,525,507 -156,286,803 42.5748 16,875,056,230 2013-11-30
2969 2013-12-09 7,340,812,310 -28,233,808 43.5010 16,875,056,230 2013-11-30
2970 2013-12-06 7,369,046,118 -91,168,991 43.6683 16,875,056,230 2013-11-30
2971 2013-12-05 7,460,215,109 3,745,194 44.2085 16,875,056,230 2013-11-30
2972 2013-12-04 7,456,469,915 -50,634,275 44.1863 16,875,056,230 2013-11-30
2973 2013-12-03 7,507,104,190 64,859,947 44.4864 16,875,056,230 2013-11-30
2974 2013-12-02 7,442,244,243 -53,643,954 44.1020 16,875,056,230 2013-11-30
2975 2013-11-29 7,495,888,197 -39,442,452 44.4199 16,875,056,230 2013-10-31
2976 2013-11-28 7,535,330,649 -38,010,486 44.6537 16,875,056,230 2013-10-31
2977 2013-11-27 7,573,341,135 -32,035,160 44.8789 16,875,056,230 2013-10-31
2978 2013-11-26 7,605,376,295 -62,969,218 45.0687 16,875,056,230 2013-10-31
2979 2013-11-25 7,668,345,513 -16,336,222 45.4419 16,875,056,230 2013-10-31
2980 2013-11-22 7,684,681,735 10,227,425 45.5387 16,875,056,230 2013-10-31
2981 2013-11-21 7,674,454,310 -75,695,597 45.4781 16,875,056,230 2013-10-31
2982 2013-11-20 7,750,149,907 133,225,544 45.9267 16,875,056,230 2013-10-31
2983 2013-11-19 7,616,924,363 -32,645,381 45.1372 16,875,056,230 2013-10-31
2984 2013-11-18 7,649,569,744 40,716,377 45.3306 16,875,056,230 2013-10-31
2985 2013-11-15 7,608,853,367 31,327,044 45.0894 16,875,056,230 2013-10-31
2986 2013-11-14 7,577,526,323 -39,116,582 44.9037 16,875,056,230 2013-10-31
2987 2013-11-13 7,616,642,905 -70,037,623 45.1355 16,875,056,230 2013-10-31
2988 2013-11-12 7,686,680,528 42,069,278 45.5505 16,875,056,230 2013-10-31
2989 2013-11-11 7,644,611,250 18,990,633 45.3012 16,875,056,230 2013-10-31
2990 2013-11-08 7,625,620,617 21,046,718 45.1887 16,875,056,230 2013-10-31
2991 2013-11-07 7,604,573,899 9,654,111 45.0640 16,875,056,230 2013-10-31
2992 2013-11-06 7,594,919,788 47,391,193 45.0068 16,875,056,230 2013-10-31
2993 2013-11-05 7,547,528,595 74,940,071 44.7259 16,875,056,230 2013-10-31
2994 2013-11-04 7,472,588,524 7,716,241 44.2819 16,875,056,230 2013-10-31
2995 2013-11-01 7,464,872,283 -9,762,170 44.2361 16,875,056,230 2013-10-31
2996 2013-10-31 7,474,634,453 33,669,007 44.2940 16,875,056,230 2013-10-31
2997 2013-10-30 7,440,965,446 -1,700,325 44.0945 16,875,056,230 2013-09-30
2998 2013-10-29 7,442,665,771 -40,140,020 44.1045 16,875,056,230 2013-09-30
2999 2013-10-28 7,482,805,791 -7,256,428 44.3424 16,875,056,230 2013-09-30
3000 2013-10-25 7,490,062,219 9,250,531 44.3854 16,875,056,230 2013-09-30
3001 2013-10-24 7,480,811,688 -35,100,663 44.3306 16,875,056,230 2013-09-30
3002 2013-10-23 7,515,912,351 -29,915,009 44.5386 16,875,056,230 2013-09-30
3003 2013-10-22 7,545,827,360 -2,689,923 44.7159 16,875,056,230 2013-09-30
3004 2013-10-21 7,548,517,283 -83,928,453 44.7318 16,875,056,230 2013-09-30
3005 2013-10-18 7,632,445,736 -7,543,342 45.2292 16,875,056,230 2013-09-30
3006 2013-10-17 7,639,989,078 62,120,898 45.2739 16,875,056,230 2013-09-30
3007 2013-10-16 7,577,868,180 -10,029,599 44.9057 16,875,056,230 2013-09-30
3008 2013-10-15 7,587,897,779 20,982,063 44.9652 16,875,056,230 2013-09-30
3009 2013-10-11 7,566,915,716 -27,529,599 44.8408 16,875,056,230 2013-09-30
3010 2013-10-10 7,594,445,315 31,190,047 45.0040 16,875,056,230 2013-09-30
3011 2013-10-09 7,563,255,268 -4,155,978 44.8191 16,875,056,230 2013-09-30
3012 2013-10-08 7,567,411,246 -3,504,009 44.8438 16,875,056,230 2013-09-30
3013 2013-10-07 7,570,915,255 -649,194 44.8645 16,875,056,230 2013-09-30
3014 2013-10-04 7,571,564,449 -24,172,926 44.8684 16,875,056,230 2013-09-30
3015 2013-10-03 7,595,737,375 -69,673,864 45.0116 16,875,056,230 2013-09-30
3016 2013-10-02 7,665,411,239 99,116,237 45.4245 16,875,056,230 2013-09-30
3017 2013-09-30 7,566,295,002 54,005,592 44.8372 16,875,056,230 2013-09-30
3018 2013-09-27 7,512,289,410 -21,471,992 44.5171 16,875,056,230 2013-08-31
3019 2013-09-26 7,533,761,402 14,385,882 44.6444 16,875,056,230 2013-08-31
3020 2013-09-25 7,519,375,520 -96,706,476 44.5591 16,875,056,230 2013-08-31
3021 2013-09-24 7,616,081,996 44,784,280 45.1322 16,875,056,230 2013-08-31
3022 2013-09-23 7,571,297,716 -64,279,727 44.8668 16,875,056,230 2013-08-31
3023 2013-09-19 7,635,577,443 31,117,816 45.2477 16,875,056,230 2013-08-31
3024 2013-09-18 7,604,459,627 163,388,614 45.0633 16,875,056,230 2013-08-31
3025 2013-09-17 7,441,071,013 -64,781,330 44.0951 16,875,056,230 2013-08-31
3026 2013-09-16 7,505,852,343 -13,574,567 44.4790 16,875,056,230 2013-08-31
3027 2013-09-13 7,519,426,910 -87,408,703 44.5594 16,875,056,230 2013-08-31
3028 2013-09-12 7,606,835,613 108,158,348 45.0774 16,875,056,230 2013-08-31
3029 2013-09-11 7,498,677,265 39,461,748 44.4365 16,875,056,230 2013-08-31
3030 2013-09-10 7,459,215,517 37,444,428 44.2026 16,875,056,230 2013-08-31
3031 2013-09-09 7,421,771,089 6,155,528 43.9807 16,875,056,230 2013-08-31
3032 2013-09-06 7,415,615,561 12,709,822 43.9442 16,875,056,230 2013-08-31
3033 2013-09-05 7,402,905,739 -21,813,113 43.8689 16,875,056,230 2013-08-31
3034 2013-09-04 7,424,718,852 -8,242,106 43.9982 16,875,056,230 2013-08-31
3035 2013-09-03 7,432,960,958 -101,623,203 44.0470 16,875,056,230 2013-08-31
3036 2013-09-02 7,534,584,161 -13,150,871 44.6492 16,875,056,230 2013-08-31
3037 2013-08-30 7,547,735,032 97,441,974 44.7272 16,875,056,230 2013-07-31
3038 2013-08-29 7,450,293,058 22,010,296 44.1497 16,875,056,230 2013-07-31
3039 2013-08-28 7,428,282,762 1,252,861 44.0193 16,875,056,230 2013-07-31
3040 2013-08-27 7,427,029,901 2,260,649 44.0119 16,875,056,230 2013-07-31
3041 2013-08-26 7,424,769,252 -607,731 43.9985 16,875,056,230 2013-07-31
3042 2013-08-23 7,425,376,983 -1,975,327 44.0021 16,875,056,230 2013-07-31
3043 2013-08-22 7,427,352,310 -13,377,473 44.0138 16,875,056,230 2013-07-31
3044 2013-08-21 7,440,729,783 -19,533,232 44.0931 16,875,056,230 2013-07-31
3045 2013-08-20 7,460,263,015 -100,268,223 44.2088 16,875,056,230 2013-07-31
3046 2013-08-19 7,560,531,238 17,631,923 44.8030 16,875,056,230 2013-07-31
3047 2013-08-16 7,542,899,315 -34,846,265 44.6985 16,875,056,230 2013-07-31
3048 2013-08-15 7,577,745,580 11,458,296 44.9050 16,875,056,230 2013-07-31
3049 2013-08-14 7,566,287,284 0 44.8371 16,875,056,230 2013-07-31
3050 2013-08-13 7,566,287,284 6,468,208 44.8371 16,875,056,230 2013-07-31
3051 2013-08-12 7,559,819,076 4,337,751 44.7988 16,875,056,230 2013-07-31
3052 2013-08-09 7,555,481,325 141,507 44.7731 16,875,056,230 2013-07-31
3053 2013-08-08 7,555,339,818 7,924,288 44.7722 16,875,056,230 2013-07-31
3054 2013-08-07 7,547,415,530 20,137,535 44.7253 16,875,056,230 2013-07-31
3055 2013-08-06 7,527,277,995 -26,807,754 44.6059 16,875,056,230 2013-07-31
3056 2013-08-05 7,554,085,749 -103,696,785 44.7648 16,875,056,230 2013-07-31
3057 2013-08-02 7,657,782,534 62,695,714 45.3793 16,875,056,230 2013-07-31
3058 2013-08-01 7,595,086,820 2,857,932 45.0078 16,875,056,230 2013-07-31
3059 2013-07-31 7,592,228,888 22,091,663 44.9908 16,875,056,230 2013-07-31
3060 2013-07-30 7,570,137,225 -18,406,924 44.8599 16,875,056,230 2013-06-30
3061 2013-07-29 7,588,544,149 -32,687,924 44.9690 16,875,056,230 2013-06-30
3062 2013-07-26 7,621,232,073 76,170,213 45.1627 16,875,056,230 2013-06-30
3063 2013-07-25 7,545,061,860 151,772,638 44.7113 16,875,056,230 2013-06-30
3064 2013-07-24 7,393,289,222 -5,290,300 43.8119 16,875,056,230 2013-06-30
3065 2013-07-23 7,398,579,522 92,549,101 43.8433 16,875,056,230 2013-06-30
3066 2013-07-22 7,306,030,421 4,080,979 43.2949 16,875,056,230 2013-06-30
3067 2013-07-19 7,301,949,442 -21,545,731 43.2707 16,875,056,230 2013-06-30
3068 2013-07-18 7,323,495,173 -47,855,199 43.3983 16,875,056,230 2013-06-30
3069 2013-07-17 7,371,350,372 -7,268,345 43.6819 16,875,056,230 2013-06-30
3070 2013-07-16 7,378,618,717 35,760,328 43.7250 16,875,056,230 2013-06-30
3071 2013-07-15 7,342,858,389 19,936,225 43.5131 16,875,056,230 2013-06-30
3072 2013-07-12 7,322,922,164 24,351,918 43.3949 16,875,056,230 2013-06-30
3073 2013-07-11 7,298,570,246 5,437,956 43.2506 16,875,056,230 2013-06-30
3074 2013-07-10 7,293,132,290 15,289,740 43.2184 16,875,056,230 2013-06-30
3075 2013-07-09 7,277,842,550 -18,049,416 43.1278 16,875,056,230 2013-06-30
3076 2013-07-08 7,295,891,966 28,447,430 43.2348 16,875,056,230 2013-06-30
3077 2013-07-05 7,267,444,536 3,747,726 43.0662 16,875,056,230 2013-06-30
3078 2013-07-04 7,263,696,810 3,777,614 43.0440 16,875,056,230 2013-06-30
3079 2013-07-03 7,259,919,196 173,611,558 43.0216 16,875,056,230 2013-06-30
3080 2013-07-02 7,086,307,638 1,837,300 41.9928 16,875,056,230 2013-06-30
3081 2013-06-28 7,084,470,338 -11,036,919 41.9819 16,875,056,230 2013-05-31
3082 2013-06-27 7,095,507,257 8,349,742 42.0473 16,875,056,230 2013-05-31
3083 2013-06-26 7,087,157,515 -1,117,843 41.9978 16,875,056,230 2013-05-31
3084 2013-06-25 7,088,275,358 -12,205,541 42.0045 16,875,056,230 2013-05-31
3085 2013-06-24 7,100,480,899 -5,253,545 42.0768 16,875,056,230 2013-05-31
3086 2013-06-21 7,105,734,444 -10,298,509 42.1079 16,875,056,230 2013-05-31
3087 2013-06-20 7,116,032,953 7,241,878 42.1689 16,875,056,230 2013-05-31
3088 2013-06-19 7,108,791,075 -15,090,057 42.1260 16,875,056,230 2013-05-31
3089 2013-06-18 7,123,881,132 -7,714,712 42.2155 16,875,056,230 2013-05-31
3090 2013-06-17 7,131,595,844 -15,808,454 42.2612 16,875,056,230 2013-05-31
3091 2013-06-14 7,147,404,298 -106,029,204 42.3548 16,875,056,230 2013-05-31
3092 2013-06-13 7,253,433,502 7,428,934 42.9832 16,875,056,230 2013-05-31
3093 2013-06-11 7,246,004,568 -220,945,080 42.9391 16,875,056,230 2013-05-31
3094 2013-06-10 7,466,949,648 -207,406,535 44.2484 16,875,056,230 2013-05-31
3095 2013-06-07 7,674,356,183 -18,967,911 45.4775 16,875,056,230 2013-05-31
3096 2013-06-06 7,693,324,094 -11,989,621 45.5899 16,875,056,230 2013-05-31
3097 2013-06-05 7,705,313,715 426,132,432 45.6610 16,875,056,230 2013-05-31
3098 2013-06-04 7,279,181,283 36,196,784 43.1357 16,875,056,230 2013-05-31
3099 2013-06-03 7,242,984,499 -14,714,098 42.9212 16,875,056,230 2013-05-31
3100 2013-05-31 7,257,698,597 9,128,779 43.0084 16,875,056,230 2013-05-31
3101 2013-05-30 7,248,569,818 -12,309,429 42.9543 16,875,056,230 2013-04-30
3102 2013-05-29 7,260,879,247 -20,427,048 43.0273 16,875,056,230 2013-04-30
3103 2013-05-28 7,281,306,295 14,047,629 43.1483 16,875,056,230 2013-04-30
3104 2013-05-27 7,267,258,666 -43,344,670 43.0651 16,875,056,230 2013-04-30
3105 2013-05-24 7,310,603,336 -1,650,385 43.3219 16,875,056,230 2013-04-30
3106 2013-05-23 7,312,253,721 -23,102,109 43.3317 16,875,056,230 2013-04-30
3107 2013-05-22 7,335,355,830 4,381,622 43.4686 16,875,056,230 2013-04-30
3108 2013-05-21 7,330,974,208 -20,345,514 43.4427 16,875,056,230 2013-04-30
3109 2013-05-20 7,351,319,722 8,641,198 43.5632 16,875,056,230 2013-04-30
3110 2013-05-16 7,342,678,524 -13,805,929 43.5120 16,875,056,230 2013-04-30
3111 2013-05-15 7,356,484,453 -19,238,998 43.5938 16,875,056,230 2013-04-30
3112 2013-05-14 7,375,723,451 27,082,019 43.7078 16,875,056,230 2013-04-30
3113 2013-05-13 7,348,641,432 -27,518,604 43.5474 16,875,056,230 2013-04-30
3114 2013-05-10 7,376,160,036 -42,546,490 43.7104 16,875,056,230 2013-04-30
3115 2013-05-09 7,418,706,526 23,654,932 43.9626 16,875,056,230 2013-04-30
3116 2013-05-08 7,395,051,594 1,747,997 43.8224 16,875,056,230 2013-04-30
3117 2013-05-07 7,393,303,597 -17,308,015 43.8120 16,875,056,230 2013-04-30
3118 2013-05-06 7,410,611,612 -25,840,877 43.9146 16,875,056,230 2013-04-30
3119 2013-05-03 7,436,452,489 43,630,414 44.0677 16,875,056,230 2013-04-30
3120 2013-05-02 7,392,822,075 14,019,775 43.8092 16,875,056,230 2013-04-30
3121 2013-04-30 7,378,802,300 9,583,142 43.7261 16,875,056,230 2013-04-30
3122 2013-04-29 7,369,219,158 -14,392,833 43.6693 16,875,056,230 2013-03-31
3123 2013-04-26 7,383,611,991 4,267,800 43.7546 16,875,056,230 2013-03-31
3124 2013-04-25 7,379,344,191 758,214 43.7293 16,875,056,230 2013-03-31
3125 2013-04-24 7,378,585,977 6,758,987 43.7248 16,875,056,230 2013-03-31
3126 2013-04-23 7,371,826,990 16,692,442 43.6848 16,875,056,230 2013-03-31
3127 2013-04-22 7,355,134,548 -11,868,183 43.5858 16,875,056,230 2013-03-31
3128 2013-04-19 7,367,002,731 -621,385 43.6562 16,875,056,230 2013-03-31
3129 2013-04-18 7,367,624,116 -9,997,311 43.6598 16,875,056,230 2013-03-31
3130 2013-04-17 7,377,621,427 -31,908,791 43.7191 16,875,056,230 2013-03-31
3131 2013-04-16 7,409,530,218 10,294,454 43.9082 16,875,056,230 2013-03-31
3132 2013-04-15 7,399,235,764 1,155,111 43.8472 16,875,056,230 2013-03-31
3133 2013-04-12 7,398,080,653 -8,370,661 43.8403 16,875,056,230 2013-03-31
3134 2013-04-11 7,406,451,314 -105,401,936 43.8899 16,875,056,230 2013-03-31
3135 2013-04-10 7,511,853,250 -108,330,118 44.5145 16,875,056,230 2013-03-31
3136 2013-04-09 7,620,183,368 136,054,570 45.1565 16,875,056,230 2013-03-31
3137 2013-04-08 7,484,128,798 3,159,900 44.3502 16,875,056,230 2013-03-31
3138 2013-04-05 7,480,968,898 -26,439,537 44.3315 16,875,056,230 2013-03-31
3139 2013-04-03 7,507,408,435 -106,694,452 44.4882 16,875,056,230 2013-03-31
3140 2013-04-02 7,614,102,887 149,020,002 45.1205 16,875,056,230 2013-03-31
3141 2013-03-28 7,465,082,885 -78,729,800 44.2374 16,875,056,230 2013-02-28
3142 2013-03-27 7,543,812,685 19,731,739 44.7039 16,875,056,230 2013-02-28
3143 2013-03-26 7,524,080,946 -5,158,441 44.5870 16,875,056,230 2013-02-28
3144 2013-03-25 7,529,239,387 -8,259,863 44.6176 16,875,056,230 2013-02-28
3145 2013-03-22 7,537,499,250 78,674,444 44.6665 16,875,056,230 2013-02-28
3146 2013-03-21 7,458,824,806 310,766 44.2003 16,875,056,230 2013-02-28
3147 2013-03-20 7,458,514,040 -33,252,875 44.1985 16,875,056,230 2013-02-28
3148 2013-03-19 7,491,766,915 22,511,162 44.3955 16,875,056,230 2013-02-28
3149 2013-03-18 7,469,255,753 -13,636,030 44.2621 16,875,056,230 2013-02-28
3150 2013-03-15 7,482,891,783 23,826,684 44.3429 16,875,056,230 2013-02-28
3151 2013-03-14 7,459,065,099 -21,036,150 44.2017 16,875,056,230 2013-02-28
3152 2013-03-13 7,480,101,249 10,472,952 44.3264 16,875,056,230 2013-02-28
3153 2013-03-12 7,469,628,297 124,694,212 44.2643 16,875,056,230 2013-02-28
3154 2013-03-11 7,344,934,085 53,634,251 43.5254 16,875,056,230 2013-02-28
3155 2013-03-08 7,291,299,834 -7,424,110 43.2076 16,875,056,230 2013-02-28
3156 2013-03-07 7,298,723,944 22,722,862 43.2516 16,875,056,230 2013-02-28
3157 2013-03-06 7,276,001,082 9,194,214 43.1169 16,875,056,230 2013-02-28
3158 2013-03-05 7,266,806,868 13,454,455 43.0624 16,875,056,230 2013-02-28
3159 2013-03-04 7,253,352,413 -80,796,571 42.9827 16,875,056,230 2013-02-28
3160 2013-03-01 7,334,148,984 53,800,983 43.4615 16,875,056,230 2013-02-28
3161 2013-02-28 7,280,348,001 36,552,715 43.1427 16,875,056,230 2013-02-28
3162 2013-02-27 7,243,795,286 12,298,470 42.9261 16,875,056,230 2013-01-31
3163 2013-02-26 7,231,496,816 16,769,150 42.8532 16,875,056,230 2013-01-31
3164 2013-02-25 7,214,727,666 4,632,499 42.7538 16,875,056,230 2013-01-31
3165 2013-02-22 7,210,095,167 -6,617,899 42.7263 16,875,056,230 2013-01-31
3166 2013-02-21 7,216,713,066 106,884 42.7656 16,875,056,230 2013-01-31
3167 2013-02-20 7,216,606,182 -5,038,845 42.7649 16,875,056,230 2013-01-31
3168 2013-02-19 7,221,645,027 15,796,650 42.7948 16,875,056,230 2013-01-31
3169 2013-02-18 7,205,848,377 -4,832,494 42.7012 16,875,056,230 2013-01-31
3170 2013-02-15 7,210,680,871 3,151,548 42.7298 16,875,056,230 2013-01-31
3171 2013-02-14 7,207,529,323 -1,941,769 42.7111 16,875,056,230 2013-01-31
3172 2013-02-08 7,209,471,092 -7,936,490 42.7226 16,875,056,230 2013-01-31
3173 2013-02-07 7,217,407,582 -22,499,952 42.7697 16,875,056,230 2013-01-31
3174 2013-02-06 7,239,907,534 2,425,346 42.9030 16,875,056,230 2013-01-31
3175 2013-02-05 7,237,482,188 -7,689,825 42.8886 16,875,056,230 2013-01-31
3176 2013-02-04 7,245,172,013 12,986,977 42.9342 16,875,056,230 2013-01-31
3177 2013-02-01 7,232,185,036 -4,126,702 42.8572 16,875,056,230 2013-01-31
3178 2013-01-31 7,236,311,738 -93,254,572 42.8817 16,875,056,230 2013-01-31
3179 2013-01-30 7,329,566,310 -47,292,822 43.4343 16,875,056,230 2012-12-31
3180 2013-01-29 7,376,859,132 47,608,948 43.7146 16,875,056,230 2012-12-31
3181 2013-01-28 7,329,250,184 -3,381,413 43.4324 16,875,056,230 2012-12-31
3182 2013-01-25 7,332,631,597 54,594,860 43.4525 16,875,056,230 2012-12-31
3183 2013-01-24 7,278,036,737 7,357,957 43.1290 16,875,056,230 2012-12-31
3184 2013-01-23 7,270,678,780 55,644,847 43.0854 16,875,056,230 2012-12-31
3185 2013-01-22 7,215,033,933 -19,107,387 42.7556 16,875,056,230 2012-12-31
3186 2013-01-21 7,234,141,320 -2,008,509 42.8688 16,875,056,230 2012-12-31
3187 2013-01-18 7,236,149,829 -240,256,998 42.8807 16,875,056,230 2012-12-31
3188 2013-01-17 7,476,406,827 -99,637,008 44.3045 16,875,056,230 2012-12-31
3189 2013-01-16 7,576,043,835 202,992,595 44.8949 16,875,056,230 2012-12-31
3190 2013-01-15 7,373,051,240 398,750,412 43.6920 16,875,056,230 2012-12-31
3191 2013-01-14 6,974,300,828 47,007,355 41.3291 16,875,056,230 2012-12-31
3192 2013-01-11 6,927,293,473 24,954,356 41.0505 16,875,056,230 2012-12-31
3193 2013-01-10 6,902,339,117 -91,809,834 40.9026 16,875,056,230 2012-12-31
3194 2013-01-09 6,994,148,951 -46,113,185 41.4467 16,875,056,230 2012-12-31
3195 2013-01-08 7,040,262,136 24,041,062 41.7199 16,875,056,230 2012-12-31
3196 2013-01-07 7,016,221,074 84,442,737 41.5775 16,875,056,230 2012-12-31
3197 2013-01-04 6,931,778,337 -2,791,756 41.0771 16,875,056,230 2012-12-31
3198 2013-01-03 6,934,570,093 -6,710,670 41.0936 16,875,056,230 2012-12-31
3199 2013-01-02 6,941,280,763 3,651,008 41.1334 16,875,056,230 2012-12-31
3200 2012-12-31 6,937,629,755 0 41.1117 16,875,056,230 2012-12-31
3201 2012-12-28 6,937,629,755 -24,518,466 41.1117 16,875,056,230 2012-11-30
3202 2012-12-27 6,962,148,221 -16,254,120 41.2570 16,875,056,230 2012-11-30
3203 2012-12-24 6,978,402,341 0 41.3534 16,875,056,230 2012-11-30
3204 2012-12-21 6,978,402,341 -15,063,379 41.3534 16,875,056,230 2012-11-30
3205 2012-12-20 6,993,465,720 8,472,240 41.4426 16,875,056,230 2012-11-30
3206 2012-12-19 6,984,993,480 -24,042,372 41.3924 16,875,056,230 2012-11-30
3207 2012-12-18 7,009,035,852 -17,069,199 41.5349 16,875,056,230 2012-11-30
3208 2012-12-17 7,026,105,051 155,896,205 41.6360 16,875,056,230 2012-11-30
3209 2012-12-14 6,870,208,846 -1,278,946 40.7122 16,875,056,230 2012-11-30
3210 2012-12-13 6,871,487,792 -26,374,854 40.7198 16,875,056,230 2012-11-30
3211 2012-12-12 6,897,862,646 7,254,626 40.8761 16,875,056,230 2012-11-30
3212 2012-12-11 6,890,608,020 -49,060,000 40.8331 16,875,056,230 2012-11-30
3213 2012-12-10 6,939,668,020 44,160,580 41.1238 16,875,056,230 2012-11-30
3214 2012-12-07 6,895,507,440 -11,831,627 40.8621 16,875,056,230 2012-11-30
3215 2012-12-06 6,907,339,067 -1,419,547 40.9322 16,875,056,230 2012-11-30
3216 2012-12-05 6,908,758,614 1,790,750 40.9407 16,875,056,230 2012-11-30
3217 2012-12-04 6,906,967,864 -13,093,802 40.9300 16,875,056,230 2012-11-30
3218 2012-12-03 6,920,061,666 3,067,679 41.0076 16,875,056,230 2012-11-30
3219 2012-11-30 6,916,993,987 -9,158,303 40.9895 16,875,056,230 2012-11-30
3220 2012-11-29 6,926,152,290 -53,010,721 41.0437 16,875,056,230 2012-10-31
3221 2012-11-28 6,979,163,011 -87,172,000 41.3579 16,875,056,230 2012-10-31
3222 2012-11-27 7,066,335,011 105,142,592 41.8744 16,875,056,230 2012-10-31
3223 2012-11-26 6,961,192,419 -2,662,436 41.2514 16,875,056,230 2012-10-31
3224 2012-11-23 6,963,854,855 47,517,390 41.2672 16,875,056,230 2012-10-31
3225 2012-11-22 6,916,337,465 17,246,443 40.9856 16,875,056,230 2012-10-31
3226 2012-11-21 6,899,091,022 -293,078,686 40.8834 16,875,056,230 2012-10-31
3227 2012-11-20 7,192,169,708 -6,094,807 42.6201 16,875,056,230 2012-10-31
3228 2012-11-19 7,198,264,515 -3,181,460 42.6562 16,875,056,230 2012-10-31
3229 2012-11-16 7,201,445,975 -2,462,844 42.6751 16,875,056,230 2012-10-31
3230 2012-11-15 7,203,908,819 -5,253,014 42.6897 16,875,056,230 2012-10-31
3231 2012-11-14 7,209,161,833 -19,056,708 42.7208 16,875,056,230 2012-10-31
3232 2012-11-13 7,228,218,541 -95,421,000 42.8337 16,875,056,230 2012-10-31
3233 2012-11-12 7,323,639,541 -29,306,169 43.3992 16,875,056,230 2012-10-31
3234 2012-11-09 7,352,945,710 -15,047,167 43.5729 16,875,056,230 2012-10-31
3235 2012-11-08 7,367,992,877 77,163,480 43.6620 16,875,056,230 2012-10-31
3236 2012-11-07 7,290,829,397 -3,528,276 43.2048 16,875,056,230 2012-10-31
3237 2012-11-06 7,294,357,673 -45,451,498 43.2257 16,875,056,230 2012-10-31
3238 2012-11-05 7,339,809,171 46,700 43.4950 16,875,056,230 2012-10-31
3239 2012-11-02 7,339,762,471 77,427,251 43.4947 16,875,056,230 2012-10-31
3240 2012-11-01 7,262,335,220 9,748,853 43.0359 16,875,056,230 2012-10-31
3241 2012-10-31 7,252,586,367 -6,622,061 42.9781 16,875,056,230 2012-10-31
3242 2012-10-30 7,259,208,428 9,178,920 43.0174 16,875,056,230 2012-09-30
3243 2012-10-29 7,250,029,508 38,446,057 42.9630 16,875,056,230 2012-09-30
3244 2012-10-26 7,211,583,451 8,583,696 42.7352 16,875,056,230 2012-09-30
3245 2012-10-25 7,202,999,755 -12,792,985 42.6843 16,875,056,230 2012-09-30
3246 2012-10-24 7,215,792,740 38,932,434 42.7601 16,875,056,230 2012-09-30
3247 2012-10-22 7,176,860,306 -744,696 42.5294 16,875,056,230 2012-09-30
3248 2012-10-19 7,177,605,002 31,101,500 42.5338 16,875,056,230 2012-09-30
3249 2012-10-18 7,146,503,502 9,998,522 42.3495 16,875,056,230 2012-09-30
3250 2012-10-17 7,136,504,980 3,449,000 42.2903 16,875,056,230 2012-09-30
3251 2012-10-16 7,133,055,980 -7,859,167 42.2698 16,875,056,230 2012-09-30
3252 2012-10-15 7,140,915,147 -7,862,920 42.3164 16,875,056,230 2012-09-30
3253 2012-10-12 7,148,778,067 8,174,211 42.3630 16,875,056,230 2012-09-30
3254 2012-10-11 7,140,603,856 1,845,329 42.3145 16,875,056,230 2012-09-30
3255 2012-10-10 7,138,758,527 -34,150,557 42.3036 16,875,056,230 2012-09-30
3256 2012-10-09 7,172,909,084 34,709,502 42.5060 16,875,056,230 2012-09-30
3257 2012-10-08 7,138,199,582 -2,368,431 42.3003 16,875,056,230 2012-09-30
3258 2012-10-05 7,140,568,013 -13,004,415 42.3143 16,875,056,230 2012-09-30
3259 2012-10-04 7,153,572,428 -17,930,328 42.3914 16,875,056,230 2012-09-30
3260 2012-10-03 7,171,502,756 9,544,721 42.4977 16,875,056,230 2012-09-30
3261 2012-09-28 7,161,958,035 -3,041,971 42.4411 16,875,056,230 2012-08-31
3262 2012-09-27 7,165,000,006 -11,988,433 42.4591 16,875,056,230 2012-08-31
3263 2012-09-26 7,176,988,439 14,167,526 42.5302 16,875,056,230 2012-08-31
3264 2012-09-25 7,162,820,913 -29,545,883 42.4462 16,875,056,230 2012-08-31
3265 2012-09-24 7,192,366,796 -8,490,117 42.6213 16,875,056,230 2012-08-31
3266 2012-09-21 7,200,856,913 -18,411,008 42.6716 16,875,056,230 2012-08-31
3267 2012-09-20 7,219,267,921 27,189,359 42.7807 16,875,056,230 2012-08-31
3268 2012-09-19 7,192,078,562 9,473,570 42.6196 16,875,056,230 2012-08-31
3269 2012-09-18 7,182,604,992 9,923,829 42.5634 16,875,056,230 2012-08-31
3270 2012-09-17 7,172,681,163 12,360,676 42.5046 16,875,056,230 2012-08-31
3271 2012-09-14 7,160,320,487 -31,135,196 42.4314 16,875,056,230 2012-08-31
3272 2012-09-13 7,191,455,683 -1,921,554 42.6159 16,875,056,230 2012-08-31
3273 2012-09-12 7,193,377,237 -60,605,643 42.6273 16,875,056,230 2012-08-31
3274 2012-09-11 7,253,982,880 31,513,994 42.9864 16,875,056,230 2012-08-31
3275 2012-09-10 7,222,468,886 14,639,608 42.7997 16,875,056,230 2012-08-31
3276 2012-09-07 7,207,829,278 3,589,677 42.7129 16,875,056,230 2012-08-31
3277 2012-09-06 7,204,239,601 -3,215,252 42.6916 16,875,056,230 2012-08-31
3278 2012-09-05 7,207,454,853 37,678,927 42.7107 16,875,056,230 2012-08-31
3279 2012-09-04 7,169,775,926 388,565 42.4874 16,875,056,230 2012-08-31
3280 2012-09-03 7,169,387,361 24,270,213 42.4851 16,875,056,230 2012-08-31
3281 2012-08-31 7,145,117,148 3,296,908 42.3413 16,875,056,230 2012-08-31
3282 2012-08-30 7,141,820,240 1,230,941 42.3218 16,875,056,230 2012-07-31
3283 2012-08-29 7,140,589,299 -10,362,941 42.3145 16,875,056,230 2012-07-31
3284 2012-08-28 7,150,952,240 9,945,969 42.3759 16,875,056,230 2012-07-31
3285 2012-08-27 7,141,006,271 -2,426,000 42.3169 16,875,056,230 2012-07-31
3286 2012-08-24 7,143,432,271 933,041 42.3313 16,875,056,230 2012-07-31
3287 2012-08-23 7,142,499,230 2,016,007 42.3258 16,875,056,230 2012-07-31
3288 2012-08-22 7,140,483,223 -14,360,790 42.3138 16,875,056,230 2012-07-31
3289 2012-08-21 7,154,844,013 -22,126,630 42.3989 16,875,056,230 2012-07-31
3290 2012-08-20 7,176,970,643 -53,238,707 42.5301 16,875,056,230 2012-07-31
3291 2012-08-17 7,230,209,350 34,529,816 42.8455 16,875,056,230 2012-07-31
3292 2012-08-16 7,195,679,534 56,971,178 42.6409 16,875,056,230 2012-07-31
3293 2012-08-15 7,138,708,356 -12,477,127 42.3033 16,875,056,230 2012-07-31
3294 2012-08-14 7,151,185,483 22,354,493 42.3773 16,875,056,230 2012-07-31
3295 2012-08-13 7,128,830,990 38,339,520 42.2448 16,875,056,230 2012-07-31
3296 2012-08-10 7,090,491,470 -34,242,942 42.0176 16,875,056,230 2012-07-31
3297 2012-08-09 7,124,734,412 -15,581,155 42.2205 16,875,056,230 2012-07-31
3298 2012-08-08 7,140,315,567 -29,064,875 42.3128 16,875,056,230 2012-07-31
3299 2012-08-07 7,169,380,442 -5,185,846 42.4851 16,875,056,230 2012-07-31
3300 2012-08-06 7,174,566,288 18,627,479 42.5158 16,875,056,230 2012-07-31
3301 2012-08-03 7,155,938,809 11,947,363 42.4054 16,875,056,230 2012-07-31
3302 2012-08-02 7,143,991,446 16,986,684 42.3346 16,875,056,230 2012-07-31
3303 2012-08-01 7,127,004,762 -17,437 42.2340 16,875,056,230 2012-07-31
3304 2012-07-31 7,127,022,199 7,431,789 42.2341 16,875,056,230 2012-07-31
3305 2012-07-30 7,119,590,410 71,212,888 42.1900 16,875,056,230 2012-06-30
3306 2012-07-27 7,048,377,522 126,184,208 41.7680 16,875,056,230 2012-06-30
3307 2012-07-26 6,922,193,314 6,880,530 41.0203 16,875,056,230 2012-06-30
3308 2012-07-25 6,915,312,784 431,810,834 40.9795 16,875,056,230 2012-06-30
3309 2012-07-24 6,483,501,950 127,674,680 38.4206 16,875,056,230 2012-06-30
3310 2012-07-23 6,355,827,270 -7,235,644 37.6640 16,875,056,230 2012-06-30
3311 2012-07-20 6,363,062,914 166,637,889 37.7069 16,875,056,230 2012-06-30
3312 2012-07-19 6,196,425,025 432,550,501 36.7194 16,875,056,230 2012-06-30
3313 2012-07-18 5,763,874,524 -22,546,582 34.1562 16,875,056,230 2012-06-30
3314 2012-07-17 5,786,421,106 -59,338,433 34.2898 16,875,056,230 2012-06-30
3315 2012-07-16 5,845,759,539 -45,037,839 34.6414 16,875,056,230 2012-06-30
3316 2012-07-13 5,890,797,378 -17,557,484 34.9083 16,875,056,230 2012-06-30
3317 2012-07-12 5,908,354,862 82,585,026 35.0124 16,875,056,230 2012-06-30
3318 2012-07-11 5,825,769,836 -3,416,623 34.5230 16,875,056,230 2012-06-30
3319 2012-07-10 5,829,186,459 8,443,405 34.5432 16,875,056,230 2012-06-30
3320 2012-07-09 5,820,743,054 -7,861,802 34.4932 16,875,056,230 2012-06-30
3321 2012-07-06 5,828,604,856 -27,073,123 34.5398 16,875,056,230 2012-06-30
3322 2012-07-05 5,855,677,979 -66,999,916 34.7002 16,875,056,230 2012-06-30
3323 2012-07-04 5,922,677,895 10,167,918 35.0972 16,875,056,230 2012-06-30
3324 2012-07-03 5,912,509,977 143,004,741 35.0370 16,875,056,230 2012-06-30
3325 2012-06-29 5,769,505,236 -142,576,215 34.1895 16,875,056,230 2012-05-31
3326 2012-06-28 5,912,081,451 13,553,941 35.0344 16,875,056,230 2012-05-31
3327 2012-06-27 5,898,527,510 158,869,305 34.9541 16,875,056,230 2012-05-31
3328 2012-06-26 5,739,658,205 12,415,695 34.0127 16,875,056,230 2012-05-31
3329 2012-06-25 5,727,242,510 -6,688,869 33.9391 16,875,056,230 2012-05-31
3330 2012-06-22 5,733,931,379 -169,890 33.9787 16,875,056,230 2012-05-31
3331 2012-06-21 5,734,101,269 35,054,064 33.9797 16,875,056,230 2012-05-31
3332 2012-06-20 5,699,047,205 2,765,026 33.7720 16,875,056,230 2012-05-31
3333 2012-06-19 5,696,282,179 8,935,941 33.7556 16,875,056,230 2012-05-31
3334 2012-06-18 5,687,346,238 1,376,420 33.7027 16,875,056,230 2012-05-31
3335 2012-06-15 5,685,969,818 -6,871,906 33.6945 16,875,056,230 2012-05-31
3336 2012-06-14 5,692,841,724 -20,167,522 33.7352 16,875,056,230 2012-05-31
3337 2012-06-13 5,713,009,246 -21,960,865 33.8548 16,875,056,230 2012-05-31
3338 2012-06-12 5,734,970,111 -34,176,506 33.9849 16,875,056,230 2012-05-31
3339 2012-06-11 5,769,146,617 11,075,872 34.1874 16,875,056,230 2012-05-31
3340 2012-06-08 5,758,070,745 -90,772,674 34.1218 16,875,056,230 2012-05-31
3341 2012-06-07 5,848,843,419 -75,086,794 34.6597 16,875,056,230 2012-05-31
3342 2012-06-06 5,923,930,213 63,445,551 35.1047 16,875,056,230 2012-05-31
3343 2012-06-05 5,860,484,662 187,179,091 34.7287 16,875,056,230 2012-05-31
3344 2012-06-04 5,673,305,571 -83,046,670 33.6195 16,875,056,230 2012-05-31
3345 2012-06-01 5,756,352,241 125,458,580 34.1116 16,875,056,230 2012-05-31
3346 2012-05-31 5,630,893,661 67,327,684 33.3681 16,875,056,230 2012-05-31
3347 2012-05-30 5,563,565,977 49,496,718 32.9692 16,875,056,230 2012-04-30
3348 2012-05-29 5,514,069,259 64,621,709 32.6759 16,875,056,230 2012-04-30
3349 2012-05-28 5,449,447,550 20,626,230 32.2929 16,875,056,230 2012-04-30
3350 2012-05-25 5,428,821,320 21,425,223 32.1707 16,875,056,230 2012-04-30
3351 2012-05-24 5,407,396,097 9,505,261 32.0437 16,875,056,230 2012-04-30
3352 2012-05-23 5,397,890,836 10,170,738 31.9874 16,875,056,230 2012-04-30
3353 2012-05-22 5,387,720,098 35,169,204 31.9271 16,875,056,230 2012-04-30
3354 2012-05-21 5,352,550,894 41,190,123 31.7187 16,875,056,230 2012-04-30
3355 2012-05-18 5,311,360,771 72,701,338 31.4746 16,875,056,230 2012-04-30
3356 2012-05-17 5,238,659,433 54,832,667 31.0438 16,875,056,230 2012-04-30
3357 2012-05-16 5,183,826,766 -10,055,413 30.7189 16,875,056,230 2012-04-30
3358 2012-05-15 5,193,882,179 2,164,566 30.7785 16,875,056,230 2012-04-30
3359 2012-05-14 5,191,717,613 -6,218,515 30.7656 16,875,056,230 2012-04-30
3360 2012-05-11 5,197,936,128 -9,690,095 30.8025 16,875,056,230 2012-04-30
3361 2012-05-10 5,207,626,223 -103,987,393 30.8599 16,875,056,230 2012-04-30
3362 2012-05-09 5,311,613,616 13,541,158 31.4761 16,875,056,230 2012-04-30
3363 2012-05-08 5,298,072,458 17,690,153 31.3959 16,875,056,230 2012-04-30
3364 2012-05-07 5,280,382,305 26,183,366 31.2911 16,875,056,230 2012-04-30
3365 2012-05-04 5,254,198,939 338,330,274 31.1359 16,875,056,230 2012-04-30
3366 2012-05-03 4,915,868,665 45,693,145 29.1310 16,875,056,230 2012-04-30
3367 2012-05-02 4,870,175,520 63,415,457 28.8602 16,875,056,230 2012-04-30
3368 2012-04-30 4,806,760,063 -8,300,830 28.4844 16,875,056,230 2012-04-30
3369 2012-04-27 4,815,060,893 25,608,176 28.5336 16,875,056,230 2012-03-31
3370 2012-04-26 4,789,452,717 24,048,696 28.3818 16,875,056,230 2012-03-31
3371 2012-04-25 4,765,404,021 10,203,736 28.2393 16,875,056,230 2012-03-31
3372 2012-04-24 4,755,200,285 34,907,854 28.1789 16,875,056,230 2012-03-31
3373 2012-04-23 4,720,292,431 997,830 27.9720 16,875,056,230 2012-03-31
3374 2012-04-20 4,719,294,601 16,563,957 27.9661 16,875,056,230 2012-03-31
3375 2012-04-19 4,702,730,644 -1,774,430 27.8679 16,875,056,230 2012-03-31
3376 2012-04-18 4,704,505,074 -12,157,517 27.8785 16,875,056,230 2012-03-31
3377 2012-04-17 4,716,662,591 -27,420,887 27.9505 16,875,056,230 2012-03-31
3378 2012-04-16 4,744,083,478 -32,826,541 28.1130 16,875,056,230 2012-03-31
3379 2012-04-13 4,776,910,019 56,536,982 28.3075 16,875,056,230 2012-03-31
3380 2012-04-12 4,720,373,037 -16,280,361 27.9725 16,875,056,230 2012-03-31
3381 2012-04-11 4,736,653,398 20,895,227 28.0690 16,875,056,230 2012-03-31
3382 2012-04-10 4,715,758,171 -91,149,433 27.9451 16,875,056,230 2012-03-31
3383 2012-04-05 4,806,907,604 -11,372,148 28.4853 16,875,056,230 2012-03-31
3384 2012-04-03 4,818,279,752 34,142,284 28.5527 16,875,056,230 2012-03-31
3385 2012-04-02 4,784,137,468 119,380,105 28.3503 16,875,056,230 2012-03-31
3386 2012-03-30 4,664,757,363 979,804,422 27.6441 16,874,306,230 2012-02-29
3387 2012-03-29 3,684,952,941 26,715,940 21.8377 16,874,306,230 2012-02-29
3388 2012-03-28 3,658,237,001 -21,358,546 21.6793 16,874,306,230 2012-02-29
3389 2012-03-27 3,679,595,547 12,418,396 21.8059 16,874,306,230 2012-02-29
3390 2012-03-26 3,667,177,151 355,191,599 21.7323 16,874,306,230 2012-02-29
3391 2012-03-23 3,311,985,552 114,833,090 19.6274 16,874,306,230 2012-02-29
3392 2012-03-22 3,197,152,462 36,132,390 18.9469 16,874,306,230 2012-02-29
3393 2012-03-21 3,161,020,072 15,778,814 18.7327 16,874,306,230 2012-02-29
3394 2012-03-20 3,145,241,258 -30,504,056 18.6392 16,874,306,230 2012-02-29
3395 2012-03-19 3,175,745,314 1,463,093 18.8200 16,874,306,230 2012-02-29
3396 2012-03-16 3,174,282,221 -67,634,932 18.8113 16,874,306,230 2012-02-29
3397 2012-03-15 3,241,917,153 -18,336,455 19.2122 16,874,306,230 2012-02-29
3398 2012-03-14 3,260,253,608 -4,376,822 19.3208 16,874,306,230 2012-02-29
3399 2012-03-13 3,264,630,430 -27,751,513 19.3468 16,874,306,230 2012-02-29
3400 2012-03-12 3,292,381,943 -603,961 19.5112 16,874,306,230 2012-02-29
3401 2012-03-09 3,292,985,904 -8,962,618 19.5148 16,874,306,230 2012-02-29
3402 2012-03-08 3,301,948,522 -21,185,663 19.5679 16,874,306,230 2012-02-29
3403 2012-03-07 3,323,134,185 -19,022,900 19.6935 16,874,306,230 2012-02-29
3404 2012-03-06 3,342,157,085 -28,100,659 19.8062 16,874,306,230 2012-02-29
3405 2012-03-05 3,370,257,744 -67,362,399 19.9727 16,874,306,230 2012-02-29
3406 2012-03-02 3,437,620,143 -22,119,197 20.3719 16,874,306,230 2012-02-29
3407 2012-03-01 3,459,739,340 -65,824,098 20.5030 16,874,306,230 2012-02-29
3408 2012-02-29 3,525,563,438 -23,024,526 20.8931 16,874,306,230 2012-02-29
3409 2012-02-28 3,548,587,964 -23,533,654 21.0305 16,873,556,230 2012-01-31
3410 2012-02-27 3,572,121,618 -60,697,496 21.1699 16,873,556,230 2012-01-31
3411 2012-02-24 3,632,819,114 -38,778,878 21.5297 16,873,556,230 2012-01-31
3412 2012-02-23 3,671,597,992 -21,008,056 21.7595 16,873,556,230 2012-01-31
3413 2012-02-22 3,692,606,048 8,906,731 21.8840 16,873,556,230 2012-01-31
3414 2012-02-21 3,683,699,317 26,442,473 21.8312 16,873,556,230 2012-01-31
3415 2012-02-20 3,657,256,844 18,595,576 21.6745 16,873,556,230 2012-01-31
3416 2012-02-17 3,638,661,268 -25,953,419 21.5643 16,873,556,230 2012-01-31
3417 2012-02-16 3,664,614,687 32,273,218 21.7181 16,873,556,230 2012-01-31
3418 2012-02-15 3,632,341,469 30,547,062 21.5268 16,873,556,230 2012-01-31
3419 2012-02-14 3,601,794,407 -93,722,548 21.3458 16,873,556,230 2012-01-31
3420 2012-02-13 3,695,516,955 4,990,376 21.9012 16,873,556,230 2012-01-31
3421 2012-02-10 3,690,526,579 90,560,407 21.8717 16,873,556,230 2012-01-31
3422 2012-02-09 3,599,966,172 -17,794,256 21.3350 16,873,556,230 2012-01-31
3423 2012-02-08 3,617,760,428 -23,333,435 21.4404 16,873,556,230 2012-01-31
3424 2012-02-07 3,641,093,863 -26,793,352 21.5787 16,873,556,230 2012-01-31
3425 2012-02-06 3,667,887,215 -1,077,770 21.7375 16,873,556,230 2012-01-31
3426 2012-02-03 3,668,964,985 -40,234,478 21.7439 16,873,556,230 2012-01-31
3427 2012-02-02 3,709,199,463 77,560,274 21.9823 16,873,556,230 2012-01-31
3428 2012-02-01 3,631,639,189 20,361,147 21.5227 16,873,556,230 2012-01-31
3429 2012-01-31 3,611,278,042 42,433,751 21.4020 16,873,556,230 2012-01-31
3430 2012-01-30 3,568,844,291 56,244,644 21.1505 16,873,556,230 2011-12-31
3431 2012-01-27 3,512,599,647 44,296,098 20.8172 16,873,556,230 2011-12-31
3432 2012-01-26 3,468,303,549 -7,999,352 20.5547 16,873,556,230 2011-12-31
3433 2012-01-20 3,476,302,901 77,587,978 20.6021 16,873,556,230 2011-12-31
3434 2012-01-19 3,398,714,923 25,635,832 20.1423 16,873,556,230 2011-12-31
3435 2012-01-18 3,373,079,091 -9,147,471 19.9903 16,873,556,230 2011-12-31
3436 2012-01-17 3,382,226,562 2,018,098 20.0445 16,873,556,230 2011-12-31
3437 2012-01-16 3,380,208,464 -2,422,155 20.0326 16,873,556,230 2011-12-31
3438 2012-01-13 3,382,630,619 -10,447,199 20.0469 16,873,556,230 2011-12-31
3439 2012-01-12 3,393,077,818 3,190,540 20.1088 16,873,556,230 2011-12-31
3440 2012-01-11 3,389,887,278 1,201,926 20.0899 16,873,556,230 2011-12-31
3441 2012-01-10 3,388,685,352 9,447,143 20.0828 16,873,556,230 2011-12-31
3442 2012-01-09 3,379,238,209 3,095,269 20.0268 16,873,556,230 2011-12-31
3443 2012-01-06 3,376,142,940 30,845,753 20.0085 16,873,556,230 2011-12-31
3444 2012-01-05 3,345,297,187 1,855,882 19.8257 16,873,556,230 2011-12-31
3445 2012-01-04 3,343,441,305 -2,570,628 19.8147 16,873,556,230 2011-12-31
3446 2012-01-03 3,346,011,933 -9,206,046 19.8299 16,873,556,230 2011-12-31
3447 2011-12-30 3,355,217,979 7,010,215 19.8847 16,873,356,230 2011-11-30
3448 2011-12-29 3,348,207,764 1,682,297 19.8432 16,873,356,230 2011-11-30
3449 2011-12-28 3,346,525,467 12,354,433 19.8332 16,873,356,230 2011-11-30
3450 2011-12-23 3,334,171,034 -40,514,478 19.7600 16,873,356,230 2011-11-30
3451 2011-12-22 3,374,685,512 18,438,324 20.0001 16,873,356,230 2011-11-30
3452 2011-12-21 3,356,247,188 -87,651,561 19.8908 16,873,356,230 2011-11-30
3453 2011-12-20 3,443,898,749 50,087,750 20.4103 16,873,356,230 2011-11-30
3454 2011-12-19 3,393,810,999 -42,417,810 20.1134 16,873,356,230 2011-11-30
3455 2011-12-16 3,436,228,809 40,678,461 20.3648 16,873,356,230 2011-11-30
3456 2011-12-15 3,395,550,348 -585,498 20.1237 16,873,356,230 2011-11-30
3457 2011-12-14 3,396,135,846 34,027,679 20.1272 16,873,356,230 2011-11-30
3458 2011-12-13 3,362,108,167 -35,471,191 19.9255 16,873,356,230 2011-11-30
3459 2011-12-12 3,397,579,358 20,239,039 20.1358 16,873,356,230 2011-11-30
3460 2011-12-09 3,377,340,319 -72,932,232 20.0158 16,873,356,230 2011-11-30
3461 2011-12-08 3,450,272,551 -71,071,283 20.4481 16,873,356,230 2011-11-30
3462 2011-12-07 3,521,343,834 -26,287,381 20.8693 16,873,356,230 2011-11-30
3463 2011-12-06 3,547,631,215 179,477,067 21.0250 16,873,356,230 2011-11-30
3464 2011-12-05 3,368,154,148 -2,017,247 19.9614 16,873,356,230 2011-11-30
3465 2011-12-02 3,370,171,395 1,684,744 19.9733 16,873,356,230 2011-11-30
3466 2011-12-01 3,368,486,651 4,162,039 19.9633 16,873,356,230 2011-11-30
3467 2011-11-30 3,364,324,612 4,151,181 19.9387 16,873,356,230 2011-11-30
3468 2011-11-29 3,360,173,431 -9,348,037 19.9141 16,873,356,230 2011-10-31
3469 2011-11-28 3,369,521,468 -14,123,179 19.9695 16,873,356,230 2011-10-31
3470 2011-11-25 3,383,644,647 -25,736,675 20.0532 16,873,356,230 2011-10-31
3471 2011-11-24 3,409,381,322 -36,057,925 20.2057 16,873,356,230 2011-10-31
3472 2011-11-23 3,445,439,247 -58,068,130 20.4194 16,873,356,230 2011-10-31
3473 2011-11-22 3,503,507,377 56,599,106 20.7635 16,873,356,230 2011-10-31
3474 2011-11-21 3,446,908,271 21,168,131 20.4281 16,873,356,230 2011-10-31
3475 2011-11-18 3,425,740,140 -17,713,690 20.3027 16,873,356,230 2011-10-31
3476 2011-11-17 3,443,453,830 -15,947,876 20.4076 16,873,356,230 2011-10-31
3477 2011-11-16 3,459,401,706 28,351,182 20.5022 16,873,356,230 2011-10-31
3478 2011-11-15 3,431,050,524 -38,298,216 20.3341 16,873,356,230 2011-10-31
3479 2011-11-14 3,469,348,740 -46,165,867 20.5611 16,873,356,230 2011-10-31
3480 2011-11-11 3,515,514,607 13,029,037 20.8347 16,873,356,230 2011-10-31
3481 2011-11-10 3,502,485,570 114,893,349 20.7575 16,873,356,230 2011-10-31
3482 2011-11-09 3,387,592,221 -7,724,502 20.0766 16,873,356,230 2011-10-31
3483 2011-11-08 3,395,316,723 -1,556,475 20.1224 16,873,356,230 2011-10-31
3484 2011-11-07 3,396,873,198 -59,611,506 20.1316 16,873,356,230 2011-10-31
3485 2011-11-04 3,456,484,704 59,576,864 20.4849 16,873,356,230 2011-10-31
3486 2011-11-03 3,396,907,840 -8,449,158 20.1318 16,873,356,230 2011-10-31
3487 2011-11-02 3,405,356,998 35,667,366 20.1819 16,873,356,230 2011-10-31
3488 2011-11-01 3,369,689,632 -48,267,755 19.9705 16,873,356,230 2011-10-31
3489 2011-10-31 3,417,957,387 6,744,566 20.2565 16,873,356,230 2011-10-31
3490 2011-10-28 3,411,212,821 -14,539,936 20.2060 16,882,148,230 2011-09-30
3491 2011-10-27 3,425,752,757 27,838,559 20.2922 16,882,148,230 2011-09-30
3492 2011-10-26 3,397,914,198 5,883,952 20.1273 16,882,148,230 2011-09-30
3493 2011-10-25 3,392,030,246 -15,812,906 20.0924 16,882,148,230 2011-09-30
3494 2011-10-24 3,407,843,152 -29,185,163 20.1861 16,882,148,230 2011-09-30
3495 2011-10-21 3,437,028,315 -5,261,840 20.3590 16,882,148,230 2011-09-30
3496 2011-10-20 3,442,290,155 -21,034,162 20.3901 16,882,148,230 2011-09-30
3497 2011-10-19 3,463,324,317 -34,369,539 20.5147 16,882,148,230 2011-09-30
3498 2011-10-18 3,497,693,856 -24,676,775 20.7183 16,882,148,230 2011-09-30
3499 2011-10-17 3,522,370,631 -55,238,279 20.8645 16,882,148,230 2011-09-30
3500 2011-10-14 3,577,608,910 -11,720,531 21.1917 16,882,148,230 2011-09-30
3501 2011-10-13 3,589,329,441 -40,341,322 21.2611 16,882,148,230 2011-09-30
3502 2011-10-12 3,629,670,763 -11,918,596 21.5001 16,882,148,230 2011-09-30
3503 2011-10-11 3,641,589,359 -28,882,282 21.5707 16,882,148,230 2011-09-30
3504 2011-10-10 3,670,471,641 24,332,287 21.7417 16,882,148,230 2011-09-30
3505 2011-10-07 3,646,139,354 -53,278,839 21.5976 16,882,148,230 2011-09-30
3506 2011-10-06 3,699,418,193 60,025,420 21.9132 16,882,148,230 2011-09-30
3507 2011-10-04 3,639,392,773 71,239,280 21.5576 16,882,148,230 2011-09-30
3508 2011-10-03 3,568,153,493 -56,929,917 21.1357 16,882,148,230 2011-09-30
3509 2011-09-30 3,625,083,410 96,463,452 21.4729 16,882,148,230 2011-09-30
3510 2011-09-29 3,528,619,958 0 20.9037 16,880,373,230 2011-09-16
3511 2011-09-28 3,528,619,958 -67,772,080 20.9037 16,880,373,230 2011-09-16
3512 2011-09-27 3,596,392,038 9,251,179 21.3052 16,880,373,230 2011-09-16
3513 2011-09-26 3,587,140,859 542,876 21.2504 16,880,373,230 2011-09-16
3514 2011-09-23 3,586,597,983 53,448,531 21.2471 16,880,373,230 2011-09-16
3515 2011-09-22 3,533,149,452 64,992,021 20.9305 16,880,373,230 2011-09-16
3516 2011-09-21 3,468,157,431 82,032,506 20.5455 16,880,373,230 2011-09-16
3517 2011-09-20 3,386,124,925 28,634,731 20.0595 16,880,373,230 2011-09-16
3518 2011-09-19 3,357,490,194 -3,598,707 19.8899 16,880,373,230 2011-09-16
3519 2011-09-16 3,361,088,901 -9,989,276 19.9112 16,880,373,230 2011-09-16
3520 2011-09-15 3,371,078,177 -66,106,499 19.9710 16,879,873,230 2011-09-14
3521 2011-09-14 3,437,184,676 8,103,783 20.3626 16,879,873,230 2011-09-14
3522 2011-09-12 3,429,080,893 23,723,757 20.3158 16,878,873,230 2011-08-31
3523 2011-09-09 3,405,357,136 11,496,600 20.1753 16,878,873,230 2011-08-31
3524 2011-09-08 3,393,860,536 -14,046,342 20.1072 16,878,873,230 2011-08-31
3525 2011-09-07 3,407,906,878 -17,394,725 20.1904 16,878,873,230 2011-08-31
3526 2011-09-06 3,425,301,603 4,595,332 20.2934 16,878,873,230 2011-08-31
3527 2011-09-05 3,420,706,271 -11,645,718 20.2662 16,878,873,230 2011-08-31
3528 2011-09-02 3,432,351,989 -121,711,698 20.3352 16,878,873,230 2011-08-31
3529 2011-09-01 3,554,063,687 81,744,274 21.0563 16,878,873,230 2011-08-31
3530 2011-08-31 3,472,319,413 3,711,458 20.5720 16,878,873,230 2011-08-31
3531 2011-08-30 3,468,607,955 13,942,694 20.5500 16,878,873,230 2011-08-15
3532 2011-08-29 3,454,665,261 -19,348,169 20.4674 16,878,873,230 2011-08-15
3533 2011-08-26 3,474,013,430 28,720,595 20.5820 16,878,873,230 2011-08-15
3534 2011-08-25 3,445,292,835 -59,229,111 20.4119 16,878,873,230 2011-08-15
3535 2011-08-24 3,504,521,946 14,148,743 20.7628 16,878,873,230 2011-08-15
3536 2011-08-23 3,490,373,203 30,869,906 20.6789 16,878,873,230 2011-08-15
3537 2011-08-22 3,459,503,297 3,601,273 20.4961 16,878,873,230 2011-08-15
3538 2011-08-19 3,455,902,024 -16,535,334 20.4747 16,878,873,230 2011-08-15
3539 2011-08-18 3,472,437,358 -13,554,380 20.5727 16,878,873,230 2011-08-15
3540 2011-08-17 3,485,991,738 -10,340,224 20.6530 16,878,873,230 2011-08-15
3541 2011-08-16 3,496,331,962 13,693,572 20.7142 16,878,873,230 2011-08-15
3542 2011-08-15 3,482,638,390 -29,703,851 20.6331 16,878,873,230 2011-08-15
3543 2011-08-12 3,512,342,241 -34,655,296 20.8116 16,876,873,230 2011-07-31
3544 2011-08-11 3,546,997,537 34,056,037 21.0169 16,876,873,230 2011-07-31
3545 2011-08-10 3,512,941,500 -41,018,049 20.8151 16,876,873,230 2011-07-31
3546 2011-08-09 3,553,959,549 -8,109,991 21.0582 16,876,873,230 2011-07-31
3547 2011-08-08 3,562,069,540 -53,559,808 21.1062 16,876,873,230 2011-07-31
3548 2011-08-05 3,615,629,348 2,754,321 21.4236 16,876,873,230 2011-07-31
3549 2011-08-04 3,612,875,027 -20,990,346 21.4073 16,876,873,230 2011-07-31
3550 2011-08-03 3,633,865,373 -4,901,305 21.5316 16,876,873,230 2011-07-31
3551 2011-08-02 3,638,766,678 -25,183,055 21.5607 16,876,873,230 2011-07-31
3552 2011-08-01 3,663,949,733 -12,822,968 21.7099 16,876,873,230 2011-07-31
3553 2011-07-29 3,676,772,701 -28,219,706 21.7870 16,876,028,230 2011-07-26
3554 2011-07-28 3,704,992,407 14,074,218 21.9542 16,876,028,230 2011-07-26
3555 2011-07-27 3,690,918,189 -2,229,675 21.8708 16,876,028,230 2011-07-26
3556 2011-07-26 3,693,147,864 -10,325,159 21.8840 16,876,028,230 2011-07-26
3557 2011-07-25 3,703,473,023 3,051,126 21.9650 16,860,773,930 2011-07-07
3558 2011-07-22 3,700,421,897 1,543,969 21.9469 16,860,773,930 2011-07-07
3559 2011-07-21 3,698,877,928 -30,695,983 21.9378 16,860,773,930 2011-07-07
3560 2011-07-20 3,729,573,911 -4,309,134 22.1198 16,860,773,930 2011-07-07
3561 2011-07-19 3,733,883,045 -12,090,237 22.1454 16,860,773,930 2011-07-07
3562 2011-07-18 3,745,973,282 496,045 22.2171 16,860,773,930 2011-07-07
3563 2011-07-15 3,745,477,237 -27,545,214 22.2141 16,860,773,930 2011-07-07
3564 2011-07-14 3,773,022,451 32,441,394 22.3775 16,860,773,930 2011-07-07
3565 2011-07-13 3,740,581,057 -24,552,577 22.1851 16,860,773,930 2011-07-07
3566 2011-07-12 3,765,133,634 -32,046,639 22.3307 16,860,773,930 2011-07-07
3567 2011-07-11 3,797,180,273 -3,844,564 22.5208 16,860,773,930 2011-07-07
3568 2011-07-08 3,801,024,837 4,386,788 22.5436 16,860,773,930 2011-07-07
3569 2011-07-07 3,796,638,049 -12,624,788 22.5176 16,860,773,930 2011-07-07
3570 2011-07-06 3,809,262,837 -19,023,335 22.5999 16,855,204,930 2011-07-05
3571 2011-07-05 3,828,286,172 -9,982,120 22.7128 16,855,204,930 2011-07-05
3572 2011-07-04 3,838,268,292 -14,077,447 22.7742 16,853,579,930 2011-07-04
3573 2011-06-30 3,852,345,739 12,607,661 22.8632 16,849,529,930 2011-06-30
3574 2011-06-29 3,839,738,078 -18,086,442 22.7885 16,849,429,930 2011-06-29
3575 2011-06-28 3,857,824,520 6,547,298 22.9009 16,845,754,930 2011-06-24
3576 2011-06-27 3,851,277,222 -26,610,073 22.8620 16,845,754,930 2011-06-24
3577 2011-06-24 3,877,887,295 -4,488,809 23.0200 16,845,754,930 2011-06-24
3578 2011-06-23 3,882,376,104 -22,801,408 23.0487 16,844,204,930 2011-06-23
3579 2011-06-22 3,905,177,512 -15,226,546 23.1911 16,839,104,930 2011-05-31
3580 2011-06-21 3,920,404,058 -12,709,978 23.2815 16,839,104,930 2011-05-31
3581 2011-06-20 3,933,114,036 -53,297,900 23.3570 16,839,104,930 2011-05-31
3582 2011-06-17 3,986,411,936 25,414,253 23.6735 16,839,104,930 2011-05-31
3583 2011-06-16 3,960,997,683 61,971,255 23.5226 16,839,104,930 2011-05-31
3584 2011-06-15 3,899,026,428 -12,832,767 23.1546 16,839,104,930 2011-05-31
3585 2011-06-14 3,911,859,195 -5,524,530 23.2308 16,839,104,930 2011-05-31
3586 2011-06-13 3,917,383,725 -123,532,324 23.2636 16,839,104,930 2011-05-31
3587 2011-06-10 4,040,916,049 -57,290,101 23.9972 16,839,104,930 2011-05-31
3588 2011-06-09 4,098,206,150 -81,111,383 24.3374 16,839,104,930 2011-05-31
3589 2011-06-08 4,179,317,533 132,584,061 24.8191 16,839,104,930 2011-05-31
3590 2011-06-07 4,046,733,472 -91,754,176 24.0318 16,839,104,930 2011-05-31
3591 2011-06-03 4,138,487,648 -28,606,663 24.5766 16,839,104,930 2011-05-31
3592 2011-06-02 4,167,094,311 -14,351,365 24.7465 16,839,104,930 2011-05-31
3593 2011-06-01 4,181,445,676 -81,561,968 24.8318 16,839,104,930 2011-05-31
3594 2011-05-31 4,263,007,644 185,568,868 25.3161 16,839,104,930 2011-05-31
3595 2011-05-30 4,077,438,776 22,395,898 24.2179 16,836,454,930 2011-05-30
3596 2011-05-27 4,055,042,878 6,847,304 24.0867 16,835,179,930 2011-05-27
3597 2011-05-26 4,048,195,574 -2,470,988 24.0565 16,827,877,430 2011-04-30
3598 2011-05-25 4,050,666,562 -23,289,999 24.0712 16,827,877,430 2011-04-30
3599 2011-05-24 4,073,956,561 -24,809,126 24.2096 16,827,877,430 2011-04-30
3600 2011-05-23 4,098,765,687 -16,604,122 24.3570 16,827,877,430 2011-04-30
3601 2011-05-20 4,115,369,809 -25,720,816 24.4557 16,827,877,430 2011-04-30
3602 2011-05-19 4,141,090,625 18,180,290 24.6085 16,827,877,430 2011-04-30
3603 2011-05-18 4,122,910,335 9,324,826 24.5005 16,827,877,430 2011-04-30
3604 2011-05-17 4,113,585,509 -2,888,900 24.4451 16,827,877,430 2011-04-30
3605 2011-05-16 4,116,474,409 7,160,247 24.4622 16,827,877,430 2011-04-30
3606 2011-05-13 4,109,314,162 -5,672,916 24.4197 16,827,877,430 2011-04-30
3607 2011-05-12 4,114,987,078 -16,236,773 24.4534 16,827,877,430 2011-04-30
3608 2011-05-11 4,131,223,851 15,221,394 24.5499 16,827,877,430 2011-04-30
3609 2011-05-09 4,116,002,457 17,960,653 24.4594 16,827,877,430 2011-04-30
3610 2011-05-06 4,098,041,804 -33,615,555 24.3527 16,827,877,430 2011-04-30
3611 2011-05-05 4,131,657,359 10,395,711 24.5525 16,827,877,430 2011-04-30
3612 2011-05-04 4,121,261,648 -2,181,168 24.4907 16,827,877,430 2011-04-30
3613 2011-05-03 4,123,442,816 -19,978,140 24.5036 16,827,877,430 2011-04-30
3614 2011-04-29 4,143,420,956 -2,227,517 24.6305 16,822,292,430 2011-03-31
3615 2011-04-28 4,145,648,473 -5,649,147 24.6438 16,822,292,430 2011-03-31
3616 2011-04-27 4,151,297,620 -4,812,900 24.6774 16,822,292,430 2011-03-31
3617 2011-04-26 4,156,110,520 -6,292,094 24.7060 16,822,292,430 2011-03-31
3618 2011-04-21 4,162,402,614 -1,478,238 24.7434 16,822,292,430 2011-03-31
3619 2011-04-20 4,163,880,852 664,547 24.7522 16,822,292,430 2011-03-31
3620 2011-04-19 4,163,216,305 -4,407,523 24.7482 16,822,292,430 2011-03-31
3621 2011-04-18 4,167,623,828 9,131,800 24.7744 16,822,292,430 2011-03-31
3622 2011-04-15 4,158,492,028 -11,643,043 24.7201 16,822,292,430 2011-03-31
3623 2011-04-14 4,170,135,071 -18,181,020 24.7893 16,822,292,430 2011-03-31
3624 2011-04-13 4,188,316,091 -2,768,337 24.8974 16,822,292,430 2011-03-31
3625 2011-04-12 4,191,084,428 -10,449,434 24.9139 16,822,292,430 2011-03-31
3626 2011-04-11 4,201,533,862 -8,501,391 24.9760 16,822,292,430 2011-03-31
3627 2011-04-08 4,210,035,253 -6,470,384 25.0265 16,822,292,430 2011-03-31
3628 2011-04-07 4,216,505,637 -42,915,244 25.0650 16,822,292,430 2011-03-31
3629 2011-04-06 4,259,420,881 -9,185,058 25.3201 16,822,292,430 2011-03-31
3630 2011-04-04 4,268,605,939 -9,378,102 25.3747 16,822,292,430 2011-03-31
3631 2011-04-01 4,277,984,041 -27,513,378 25.4304 16,822,292,430 2011-03-31
3632 2011-03-31 4,305,497,419 -65,119,375 25.5940 16,822,292,430 2011-03-31
3633 2011-03-30 4,370,616,794 -2,331,112 25.9862 16,818,992,430 2011-02-28
3634 2011-03-29 4,372,947,906 8,733,613 26.0001 16,818,992,430 2011-02-28
3635 2011-03-28 4,364,214,293 28,493,495 25.9481 16,818,992,430 2011-02-28
3636 2011-03-25 4,335,720,798 20,554,689 25.7787 16,818,992,430 2011-02-28
3637 2011-03-24 4,315,166,109 -51,416,767 25.6565 16,818,992,430 2011-02-28
3638 2011-03-23 4,366,582,876 -6,466,707 25.9622 16,818,992,430 2011-02-28
3639 2011-03-22 4,373,049,583 21,724,318 26.0007 16,818,992,430 2011-02-28
3640 2011-03-21 4,351,325,265 56,403,356 25.8715 16,818,992,430 2011-02-28
3641 2011-03-18 4,294,921,909 59,620,417 25.5361 16,818,992,430 2011-02-28
3642 2011-03-17 4,235,301,492 45,519,211 25.1817 16,818,992,430 2011-02-28
3643 2011-03-16 4,189,782,281 16,990,792 24.9110 16,818,992,430 2011-02-28
3644 2011-03-15 4,172,791,489 31,638,294 24.8100 16,818,992,430 2011-02-28
3645 2011-03-14 4,141,153,195 76,736,711 24.6219 16,818,992,430 2011-02-28
3646 2011-03-11 4,064,416,484 18,607,838 24.1656 16,818,992,430 2011-02-28
3647 2011-03-10 4,045,808,646 -56,586,714 24.0550 16,818,992,430 2011-02-28
3648 2011-03-09 4,102,395,360 9,430,268 24.3914 16,818,992,430 2011-02-28
3649 2011-03-08 4,092,965,092 121,914,979 24.3354 16,818,992,430 2011-02-28
3650 2011-03-07 3,971,050,113 4,824,414 23.6105 16,818,992,430 2011-02-28
3651 2011-03-04 3,966,225,699 -122,232,971 23.5818 16,818,992,430 2011-02-28
3652 2011-03-03 4,088,458,670 -35,091,604 24.3086 16,818,992,430 2011-02-28
3653 2011-03-02 4,123,550,274 28,253,951 24.5172 16,818,992,430 2011-02-28
3654 2011-03-01 4,095,296,323 -8,426,382 24.3492 16,818,992,430 2011-02-28
3655 2011-02-28 4,103,722,705 -13,847,540 24.3993 16,818,992,430 2011-02-28
3656 2011-02-25 4,117,570,245 -7,504,914 24.4822 16,818,661,430 2011-01-31
3657 2011-02-24 4,125,075,159 -11,665,123 24.5268 16,818,661,430 2011-01-31
3658 2011-02-23 4,136,740,282 -22,642,496 24.5961 16,818,661,430 2011-01-31
3659 2011-02-22 4,159,382,778 -38,141,184 24.7308 16,818,661,430 2011-01-31
3660 2011-02-21 4,197,523,962 -11,925,638 24.9575 16,818,661,430 2011-01-31
3661 2011-02-18 4,209,449,600 8,948,556 25.0284 16,818,661,430 2011-01-31
3662 2011-02-17 4,200,501,044 -17,771,944 24.9752 16,818,661,430 2011-01-31
3663 2011-02-16 4,218,272,988 29,579,324 25.0809 16,818,661,430 2011-01-31
3664 2011-02-15 4,188,693,664 -30,853,472 24.9050 16,818,661,430 2011-01-31
3665 2011-02-14 4,219,547,136 -1,713,045 25.0885 16,818,661,430 2011-01-31
3666 2011-02-11 4,221,260,181 6,531,301 25.0987 16,818,661,430 2011-01-31
3667 2011-02-10 4,214,728,880 -8,829,019 25.0598 16,818,661,430 2011-01-31
3668 2011-02-09 4,223,557,899 12,732,532 25.1123 16,818,661,430 2011-01-31
3669 2011-02-08 4,210,825,367 1,539,005 25.0366 16,818,661,430 2011-01-31
3670 2011-02-07 4,209,286,362 24,281,824 25.0275 16,818,661,430 2011-01-31
3671 2011-02-02 4,185,004,538 0 24.8831 16,818,661,430 2011-01-31
3672 2011-02-01 4,185,004,538 54,001,211 24.8831 16,818,661,430 2011-01-31
3673 2011-01-31 4,131,003,327 -6,362,374 24.5620 16,818,661,430 2011-01-31
3674 2011-01-28 4,137,365,701 -17,473,012 24.6020 16,817,222,430 2011-01-25
3675 2011-01-27 4,154,838,713 -2,418,552 24.7059 16,817,222,430 2011-01-25
3676 2011-01-26 4,157,257,265 -93,821,946 24.7202 16,817,222,430 2011-01-25
3677 2011-01-25 4,251,079,211 8,918,076 25.2781 16,817,222,430 2011-01-25
3678 2011-01-24 4,242,161,135 101,044,435 25.2258 16,816,722,430 2011-01-24
3679 2011-01-21 4,141,116,700 -8,570,358 24.7853 16,707,932,178 2011-01-19
3680 2011-01-20 4,149,687,058 10,695,625 24.8366 16,707,932,178 2011-01-19
3681 2011-01-19 4,138,991,433 3,391,800 24.7726 16,707,932,178 2011-01-19
3682 2011-01-18 4,135,599,633 -1,139,626 24.7536 16,707,057,178 2011-01-13
3683 2011-01-17 4,136,739,259 27,562,427 24.7604 16,707,057,178 2011-01-13
3684 2011-01-14 4,109,176,832 -424,306 24.5955 16,707,057,178 2011-01-13
3685 2011-01-13 4,109,601,138 -14,088,487 24.5980 16,707,057,178 2011-01-13
3686 2011-01-12 4,123,689,625 27,558,503 24.6965 16,697,482,178 2011-01-12
3687 2011-01-11 4,096,131,122 32,304,976 24.5411 16,690,896,178 2011-01-10
3688 2011-01-10 4,063,826,146 -19,407,648 24.3476 16,690,896,178 2011-01-10
3689 2011-01-07 4,083,233,794 31,394,152 24.4655 16,689,760,178 2010-12-31
3690 2011-01-06 4,051,839,642 5,418,234 24.2774 16,689,760,178 2010-12-31
3691 2011-01-05 4,046,421,408 -13,053,832 24.2449 16,689,760,178 2010-12-31
3692 2011-01-04 4,059,475,240 -9,226,880 24.3231 16,689,760,178 2010-12-31
3693 2011-01-03 4,068,702,120 18,237,454 24.3784 16,689,760,178 2010-12-31
3694 2010-12-31 4,050,464,666 0 24.2692 16,689,760,178 2010-12-31
3695 2010-12-30 4,050,464,666 7,294,361 24.2694 16,689,610,178 2010-11-30
3696 2010-12-29 4,043,170,305 -2,021,522 24.2257 16,689,610,178 2010-11-30
3697 2010-12-28 4,045,191,827 18,959,691 24.2378 16,689,610,178 2010-11-30
3698 2010-12-24 4,026,232,136 0 24.1242 16,689,610,178 2010-11-30
3699 2010-12-23 4,026,232,136 -4,425,229 24.1242 16,689,610,178 2010-11-30
3700 2010-12-22 4,030,657,365 531,599 24.1507 16,689,610,178 2010-11-30
3701 2010-12-21 4,030,125,766 -34,099,991 24.1475 16,689,610,178 2010-11-30
3702 2010-12-20 4,064,225,757 25,041,014 24.3518 16,689,610,178 2010-11-30
3703 2010-12-17 4,039,184,743 -17,231,459 24.2018 16,689,610,178 2010-11-30
3704 2010-12-16 4,056,416,202 -17,421,597 24.3050 16,689,610,178 2010-11-30
3705 2010-12-15 4,073,837,799 9,729,679 24.4094 16,689,610,178 2010-11-30
3706 2010-12-14 4,064,108,120 -12,268,374 24.3511 16,689,610,178 2010-11-30
3707 2010-12-13 4,076,376,494 -71,207,845 24.4246 16,689,610,178 2010-11-30
3708 2010-12-10 4,147,584,339 -45,637,927 24.8513 16,689,610,178 2010-11-30
3709 2010-12-09 4,193,222,266 10,753,191 25.1247 16,689,610,178 2010-11-30
3710 2010-12-08 4,182,469,075 47,810,466 25.0603 16,689,610,178 2010-11-30
3711 2010-12-07 4,134,658,609 -58,366,623 24.7738 16,689,610,178 2010-11-30
3712 2010-12-06 4,193,025,232 46,164,318 25.1236 16,689,610,178 2010-11-30
3713 2010-12-03 4,146,860,914 -13,135,930 24.8470 16,689,610,178 2010-11-30
3714 2010-12-02 4,159,996,844 -25,381,250 24.9257 16,689,610,178 2010-11-30
3715 2010-12-01 4,185,378,094 2,868,307 25.0777 16,689,610,178 2010-11-30
3716 2010-11-30 4,182,509,787 -4,025,993 25.0606 16,689,610,178 2010-11-30
3717 2010-11-29 4,186,535,780 -21,147,629 25.0878 16,687,534,178 2010-10-31
3718 2010-11-26 4,207,683,409 -4,938,851 25.2145 16,687,534,178 2010-10-31
3719 2010-11-25 4,212,622,260 -3,607,136 25.2441 16,687,534,178 2010-10-31
3720 2010-11-24 4,216,229,396 6,228,198 25.2657 16,687,534,178 2010-10-31
3721 2010-11-23 4,210,001,198 23,185,183 25.2284 16,687,534,178 2010-10-31
3722 2010-11-22 4,186,816,015 -13,368,459 25.0895 16,687,534,178 2010-10-31
3723 2010-11-19 4,200,184,474 -12,666,886 25.1696 16,687,534,178 2010-10-31
3724 2010-11-18 4,212,851,360 -37,840,221 25.2455 16,687,534,178 2010-10-31
3725 2010-11-17 4,250,691,581 -22,908,379 25.4723 16,687,534,178 2010-10-31
3726 2010-11-16 4,273,599,960 9,318,933 25.6095 16,687,534,178 2010-10-31
3727 2010-11-15 4,264,281,027 -135,411,325 25.5537 16,687,534,178 2010-10-31
3728 2010-11-12 4,399,692,352 21,785,617 26.3651 16,687,534,178 2010-10-31
3729 2010-11-11 4,377,906,735 7,313,484 26.2346 16,687,534,178 2010-10-31
3730 2010-11-10 4,370,593,251 -36,554,792 26.1908 16,687,534,178 2010-10-31
3731 2010-11-09 4,407,148,043 15,257,565 26.4098 16,687,534,178 2010-10-31
3732 2010-11-08 4,391,890,478 5,777,390 26.3184 16,687,534,178 2010-10-31
3733 2010-11-05 4,386,113,088 8,531,004 26.2838 16,687,534,178 2010-10-31
3734 2010-11-04 4,377,582,084 -30,704,011 26.2326 16,687,534,178 2010-10-31
3735 2010-11-03 4,408,286,095 -66,320,149 26.4166 16,687,534,178 2010-10-31
3736 2010-11-02 4,474,606,244 73,675,504 26.8141 16,687,534,178 2010-10-31
3737 2010-11-01 4,400,930,740 -31,581,726 26.3726 16,687,534,178 2010-10-31
3738 2010-10-29 4,432,512,466 -31,212,758 26.5642 16,686,034,178 2010-09-30
3739 2010-10-28 4,463,725,224 -81,535,246 26.7513 16,686,034,178 2010-09-30
3740 2010-10-27 4,545,260,470 -12,244,718 27.2399 16,686,034,178 2010-09-30
3741 2010-10-26 4,557,505,188 -67,951,496 27.3133 16,686,034,178 2010-09-30
3742 2010-10-25 4,625,456,684 -98,739,883 27.7205 16,686,034,178 2010-09-30
3743 2010-10-22 4,724,196,567 17,848,985 28.3123 16,686,034,178 2010-09-30
3744 2010-10-21 4,706,347,582 -78,131,109 28.2053 16,686,034,178 2010-09-30
3745 2010-10-20 4,784,478,691 48,556,599 28.6736 16,686,034,178 2010-09-30
3746 2010-10-19 4,735,922,092 -34,353,433 28.3826 16,686,034,178 2010-09-30
3747 2010-10-18 4,770,275,525 14,355,378 28.5884 16,686,034,178 2010-09-30
3748 2010-10-15 4,755,920,147 -6,456,213 28.5024 16,686,034,178 2010-09-30
3749 2010-10-14 4,762,376,360 -51,512,177 28.5411 16,686,034,178 2010-09-30
3750 2010-10-13 4,813,888,537 52,036,734 28.8498 16,686,034,178 2010-09-30
3751 2010-10-12 4,761,851,803 -27,957,033 28.5379 16,686,034,178 2010-09-30
3752 2010-10-11 4,789,808,836 -23,321,927 28.7055 16,686,034,178 2010-09-30
3753 2010-10-08 4,813,130,763 24,869,298 28.8453 16,686,034,178 2010-09-30
3754 2010-10-07 4,788,261,465 40,072,347 28.6962 16,686,034,178 2010-09-30
3755 2010-10-06 4,748,189,118 158,840,495 28.4561 16,686,034,178 2010-09-30
3756 2010-10-05 4,589,348,623 -33,383,206 27.5041 16,686,034,178 2010-09-30
3757 2010-10-04 4,622,731,829 -139,262,673 27.7042 16,686,034,178 2010-09-30
3758 2010-09-30 4,761,994,502 -2,129,172 28.5388 16,686,034,178 2010-09-30
3759 2010-09-29 4,764,123,674 108,838,884 28.5516 16,686,034,178 2010-09-22
3760 2010-09-28 4,655,284,790 -922,887 27.8993 16,686,034,178 2010-09-22
3761 2010-09-27 4,656,207,677 28,460,446 27.9048 16,686,034,178 2010-09-22
3762 2010-09-24 4,627,747,231 18,456,139 27.7343 16,686,034,178 2010-09-22
3763 2010-09-22 4,609,291,092 72,775,751 27.6236 16,686,034,178 2010-09-22
3764 2010-09-21 4,536,515,341 -31,814,462 30.1323 15,055,331,848 2010-08-31
3765 2010-09-20 4,568,329,803 40,843,320 30.3436 15,055,331,848 2010-08-31
3766 2010-09-17 4,527,486,483 19,107,689 30.0723 15,055,331,848 2010-08-31
3767 2010-09-16 4,508,378,794 66,164,433 29.9454 15,055,331,848 2010-08-31
3768 2010-09-15 4,442,214,361 123,394,573 29.5059 15,055,331,848 2010-08-31
3769 2010-09-14 4,318,819,788 177,762,694 28.6863 15,055,331,848 2010-08-31
3770 2010-09-13 4,141,057,094 130,966,288 27.5056 15,055,331,848 2010-08-31
3771 2010-09-10 4,010,090,806 39,003,168 26.6357 15,055,331,848 2010-08-31
3772 2010-09-09 3,971,087,638 6,373,956 26.3766 15,055,331,848 2010-08-31
3773 2010-09-08 3,964,713,682 48,631,385 26.3343 15,055,331,848 2010-08-31
3774 2010-09-07 3,916,082,297 461,844,544 26.0113 15,055,331,848 2010-08-31
3775 2010-09-06 3,454,237,753 89,643,000 22.9436 15,055,331,848 2010-08-31
3776 2010-09-03 3,364,594,753 116,294,679 22.3482 15,055,331,848 2010-08-31
3777 2010-09-02 3,248,300,074 118,578,332 21.5757 15,055,331,848 2010-08-31
3778 2010-09-01 3,129,721,742 -329,185,321 20.7881 15,055,331,848 2010-08-31
3779 2010-08-31 3,458,907,063 73,567,944 22.9746 15,055,331,848 2010-08-31
3780 2010-08-30 3,385,339,119 42,407,519 22.4860 15,055,331,848 2010-07-31
3781 2010-08-27 3,342,931,600 33,553,182 22.2043 15,055,331,848 2010-07-31
3782 2010-08-26 3,309,378,418 186,295,343 21.9814 15,055,331,848 2010-07-31
3783 2010-08-25 3,123,083,075 -4,979,750 20.7440 15,055,331,848 2010-07-31
3784 2010-08-24 3,128,062,825 17,773,752 20.7771 15,055,331,848 2010-07-31
3785 2010-08-23 3,110,289,073 -276,810 20.6591 15,055,331,848 2010-07-31
3786 2010-08-20 3,110,565,883 1,263,497,387 20.6609 15,055,331,848 2010-07-31
3787 2010-08-19 1,847,068,496 11,794,579 12.2685 15,055,331,848 2010-07-31
3788 2010-08-18 1,835,273,917 86,687,179 12.1902 15,055,331,848 2010-07-31
3789 2010-08-17 1,748,586,738 8,727,861 11.6144 15,055,331,848 2010-07-31
3790 2010-08-16 1,739,858,877 2,761,007 11.5564 15,055,331,848 2010-07-31
3791 2010-08-13 1,737,097,870 -15,445,614 11.5381 15,055,331,848 2010-07-31
3792 2010-08-12 1,752,543,484 -65,425,055 11.6407 15,055,331,848 2010-07-31
3793 2010-08-11 1,817,968,539 43,687,589 12.0752 15,055,331,848 2010-07-31
3794 2010-08-10 1,774,280,950 178,777,307 11.7851 15,055,331,848 2010-07-31
3795 2010-08-09 1,595,503,643 21,772,000 10.5976 15,055,331,848 2010-07-31
3796 2010-08-06 1,573,731,643 9,790,501 10.4530 15,055,331,848 2010-07-31
3797 2010-08-05 1,563,941,142 -5,455,946 10.3880 15,055,331,848 2010-07-31
3798 2010-08-04 1,569,397,088 -3,993,179 10.4242 15,055,331,848 2010-07-31
3799 2010-08-03 1,573,390,267 1,236,055 10.4507 15,055,331,848 2010-07-31
3800 2010-08-02 1,572,154,212 -9,246,164 10.4425 15,055,331,848 2010-07-31
3801 2010-07-30 1,581,400,376 140,171 10.5039 15,055,331,848 2010-06-30
3802 2010-07-29 1,581,260,205 -20,097,705 10.5030 15,055,331,848 2010-06-30
3803 2010-07-28 1,601,357,910 -3,815,912 10.6365 15,055,331,848 2010-06-30
3804 2010-07-27 1,605,173,822 -8,312,224 10.6618 15,055,331,848 2010-06-30
3805 2010-07-26 1,613,486,046 3,543,608 10.7170 15,055,331,848 2010-06-30
3806 2010-07-23 1,609,942,438 1,068,229 10.6935 15,055,331,848 2010-06-30
3807 2010-07-22 1,608,874,209 9,360,584 10.6864 15,055,331,848 2010-06-30
3808 2010-07-21 1,599,513,625 -4,238,022 10.6242 15,055,331,848 2010-06-30
3809 2010-07-20 1,603,751,647 1,060,590 10.6524 15,055,331,848 2010-06-30
3810 2010-07-19 1,602,691,057 -931,309 10.6453 15,055,331,848 2010-06-30
3811 2010-07-16 1,603,622,366 -4,240,421 10.6515 15,055,331,848 2010-06-30
3812 2010-07-15 1,607,862,787 -7,027,365 10.6797 15,055,331,848 2010-06-30
3813 2010-07-14 1,614,890,152 17,088,201 10.7264 15,055,331,848 2010-06-30
3814 2010-07-13 1,597,801,951 -26,989,019 10.6129 15,055,331,848 2010-06-30
3815 2010-07-12 1,624,790,970 8,556,950 10.7921 15,055,331,848 2010-06-30
3816 2010-07-09 1,616,234,020 7,709,011 10.7353 15,055,331,848 2010-06-30
3817 2010-07-08 1,608,525,009 -776,373 10.6841 15,055,331,848 2010-06-30
3818 2010-07-07 1,609,301,382 15,777,934 10.6892 15,055,331,848 2010-06-30
3819 2010-07-06 1,593,523,448 23,028,691 10.5844 15,055,331,848 2010-06-30
3820 2010-07-05 1,570,494,757 11,554,647 10.4315 15,055,331,848 2010-06-30
3821 2010-07-02 1,558,940,110 -22,738,847 10.3547 15,055,331,848 2010-06-30
3822 2010-06-30 1,581,678,957 -8,900,245 10.5058 15,055,331,848 2010-06-30
3823 2010-06-29 1,590,579,202 4,362,101 10.5649 15,055,331,848 2010-05-31
3824 2010-06-28 1,586,217,101 -13,438,042 10.5359 15,055,331,848 2010-05-31
3825 2010-06-25 1,599,655,143 -10,407,629 10.6252 15,055,331,848 2010-05-31
3826 2010-06-24 1,610,062,772 -35,774,716 10.6943 15,055,331,848 2010-05-31
3827 2010-06-23 1,645,837,488 61,653,728 10.9319 15,055,331,848 2010-05-31
3828 2010-06-22 1,584,183,760 923,171 10.5224 15,055,331,848 2010-05-31
3829 2010-06-21 1,583,260,589 -30,613,334 10.5163 15,055,331,848 2010-05-31
3830 2010-06-18 1,613,873,923 -36,694,781 10.7196 15,055,331,848 2010-05-31
3831 2010-06-17 1,650,568,704 -25,432,007 10.9633 15,055,331,848 2010-05-31
3832 2010-06-15 1,676,000,711 -8,957,557 11.1323 15,055,331,848 2010-05-31
3833 2010-06-14 1,684,958,268 -89,364,387 11.1918 15,055,331,848 2010-05-31
3834 2010-06-11 1,774,322,655 24,548,994 11.7853 15,055,331,848 2010-05-31
3835 2010-06-10 1,749,773,661 -2,686,737 11.6223 15,055,331,848 2010-05-31
3836 2010-06-09 1,752,460,398 1,425,272 11.6401 15,055,331,848 2010-05-31
3837 2010-06-08 1,751,035,126 3,836,530 11.6307 15,055,331,848 2010-05-31
3838 2010-06-07 1,747,198,596 3,471,925 11.6052 15,055,331,848 2010-05-31
3839 2010-06-04 1,743,726,671 31,437,356 11.5821 15,055,331,848 2010-05-31
3840 2010-06-03 1,712,289,315 1,598,196 11.3733 15,055,331,848 2010-05-31
3841 2010-06-02 1,710,691,119 -8,732,836 11.3627 15,055,331,848 2010-05-31
3842 2010-06-01 1,719,423,955 -65,312,325 11.4207 15,055,331,848 2010-05-31
3843 2010-05-31 1,784,736,280 14,367,466 11.8545 15,055,331,848 2010-05-31
3844 2010-05-28 1,770,368,814 -20,004,601 11.7591 15,055,331,848 2010-04-30
3845 2010-05-27 1,790,373,415 -8,531,283 11.8920 15,055,331,848 2010-04-30
3846 2010-05-26 1,798,904,698 -30,401,720 11.9486 15,055,331,848 2010-04-30
3847 2010-05-25 1,829,306,418 -14,020,491 12.1506 15,055,331,848 2010-04-30
3848 2010-05-24 1,843,326,909 21,276,292 12.2437 15,055,331,848 2010-04-30
3849 2010-05-20 1,822,050,617 -20,201,350 12.1024 15,055,331,848 2010-04-30
3850 2010-05-19 1,842,251,967 -23,052,606 12.2365 15,055,331,848 2010-04-30
3851 2010-05-18 1,865,304,573 34,344,255 12.3897 15,055,331,848 2010-04-30
3852 2010-05-17 1,830,960,318 6,593,794 12.1615 15,055,331,848 2010-04-30
3853 2010-05-14 1,824,366,524 -26,589,466 12.1177 15,055,331,848 2010-04-30
3854 2010-05-13 1,850,955,990 -17,352,954 12.2944 15,055,331,848 2010-04-30
3855 2010-05-12 1,868,308,944 -5,461,610 12.4096 15,055,331,848 2010-04-30
3856 2010-05-11 1,873,770,554 -14,285,092 12.4459 15,055,331,848 2010-04-30
3857 2010-05-10 1,888,055,646 14,786,432 12.5408 15,055,331,848 2010-04-30
3858 2010-05-07 1,873,269,214 -291,430 12.4426 15,055,331,848 2010-04-30
3859 2010-05-06 1,873,560,644 -16,017,171 12.4445 15,055,331,848 2010-04-30
3860 2010-05-05 1,889,577,815 -18,066,434 12.5509 15,055,331,848 2010-04-30
3861 2010-05-04 1,907,644,249 -24,444,321 12.6709 15,055,331,848 2010-04-30
3862 2010-05-03 1,932,088,570 7,950,661 12.8333 15,055,331,848 2010-04-30
3863 2010-04-30 1,924,137,909 54,751,950 12.7804 15,055,331,848 2010-04-30
3864 2010-04-29 1,869,385,959 4,579,723 12.4168 15,055,331,848 2010-03-31
3865 2010-04-28 1,864,806,236 -6,760,982 12.3864 15,055,331,848 2010-03-31
3866 2010-04-27 1,871,567,218 7,658,202 12.4313 15,055,331,848 2010-03-31
3867 2010-04-26 1,863,909,016 20,949,321 12.3804 15,055,331,848 2010-03-31
3868 2010-04-23 1,842,959,695 5,570,491 12.2412 15,055,331,848 2010-03-31
3869 2010-04-22 1,837,389,204 -5,253,382 12.2042 15,055,331,848 2010-03-31
3870 2010-04-21 1,842,642,586 3,229,167 12.2391 15,055,331,848 2010-03-31
3871 2010-04-20 1,839,413,419 11,245,580 12.2177 15,055,331,848 2010-03-31
3872 2010-04-19 1,828,167,839 9,528,065 12.1430 15,055,331,848 2010-03-31
3873 2010-04-16 1,818,639,774 10,151,605 12.0797 15,055,331,848 2010-03-31
3874 2010-04-15 1,808,488,169 9,793,425 12.0123 15,055,331,848 2010-03-31
3875 2010-04-14 1,798,694,744 -30,446,785 11.9472 15,055,331,848 2010-03-31
3876 2010-04-13 1,829,141,529 -4,215,361 12.1495 15,055,331,848 2010-03-31
3877 2010-04-12 1,833,356,890 -22,046,791 12.1775 15,055,331,848 2010-03-31
3878 2010-04-09 1,855,403,681 -42,452,207 12.3239 15,055,331,848 2010-03-31
3879 2010-04-08 1,897,855,888 -29,362,391 12.6059 15,055,331,848 2010-03-31
3880 2010-04-07 1,927,218,279 4,893,717 12.8009 15,055,331,848 2010-03-31
3881 2010-04-01 1,922,324,562 11,917,077 12.7684 15,055,331,848 2010-03-31
3882 2010-03-31 1,910,407,485 13,726,283 12.6892 15,055,331,848 2010-03-31
3883 2010-03-30 1,896,681,202 17,201,581 12.5981 15,055,331,848 2010-02-28
3884 2010-03-29 1,879,479,621 7,398,162 12.4838 15,055,331,848 2010-02-28
3885 2010-03-26 1,872,081,459 684,112 12.4347 15,055,331,848 2010-02-28
3886 2010-03-25 1,871,397,347 11,014,182 12.4301 15,055,331,848 2010-02-28
3887 2010-03-24 1,860,383,165 6,358,317 12.3570 15,055,331,848 2010-02-28
3888 2010-03-23 1,854,024,848 -13,214,825 12.3147 15,055,331,848 2010-02-28
3889 2010-03-22 1,867,239,673 4,111,157 12.4025 15,055,331,848 2010-02-28
3890 2010-03-19 1,863,128,516 -4,224,023 12.3752 15,055,331,848 2010-02-28
3891 2010-03-18 1,867,352,539 5,343,058 12.4033 15,055,331,848 2010-02-28
3892 2010-03-17 1,862,009,481 -4,933,625 12.3678 15,055,331,848 2010-02-28
3893 2010-03-16 1,866,943,106 2,926,727 12.4005 15,055,331,848 2010-02-28
3894 2010-03-15 1,864,016,379 -15,897,933 12.3811 15,055,331,848 2010-02-28
3895 2010-03-12 1,879,914,312 8,233,230 12.4867 15,055,331,848 2010-02-28
3896 2010-03-11 1,871,681,082 -2,681,740 12.4320 15,055,331,848 2010-02-28
3897 2010-03-10 1,874,362,822 -15,514,200 12.4498 15,055,331,848 2010-02-28
3898 2010-03-09 1,889,877,022 866,137 12.5529 15,055,331,848 2010-02-28
3899 2010-03-08 1,889,010,885 6,480,440 12.5471 15,055,331,848 2010-02-28
3900 2010-03-05 1,882,530,445 30,476,915 12.5041 15,055,331,848 2010-02-28
3901 2010-03-04 1,852,053,530 28,187,805 12.3016 15,055,331,848 2010-02-28
3902 2010-03-03 1,823,865,725 14,117,774 12.1144 15,055,331,848 2010-02-28
3903 2010-03-02 1,809,747,951 5,209,718 12.0206 15,055,331,848 2010-02-28
3904 2010-03-01 1,804,538,233 -982,726 11.9860 15,055,331,848 2010-02-28
3905 2010-02-26 1,805,520,959 -19,256,904 11.9926 15,055,331,848 2010-01-31
3906 2010-02-25 1,824,777,863 13,847,700 12.1205 15,055,331,848 2010-01-31
3907 2010-02-24 1,810,930,163 12,179,481 12.0285 15,055,331,848 2010-01-31
3908 2010-02-23 1,798,750,682 20,622,940 11.9476 15,055,331,848 2010-01-31
3909 2010-02-22 1,778,127,742 25,823,925 11.8106 15,055,331,848 2010-01-31
3910 2010-02-19 1,752,303,817 15,356,281 11.6391 15,055,331,848 2010-01-31
3911 2010-02-18 1,736,947,536 -14,310,461 11.5371 15,055,331,848 2010-01-31
3912 2010-02-17 1,751,257,997 6,036,504 11.6321 15,055,331,848 2010-01-31
3913 2010-02-12 1,745,221,493 17,514,166 11.5920 15,055,331,848 2010-01-31
3914 2010-02-11 1,727,707,327 -14,970,520 11.4757 15,055,331,848 2010-01-31
3915 2010-02-10 1,742,677,847 -19,420,400 11.5752 15,055,331,848 2010-01-31
3916 2010-02-09 1,762,098,247 -21,237,200 11.7041 15,055,331,848 2010-01-31
3917 2010-02-08 1,783,335,447 4,707,790 11.8452 15,055,331,848 2010-01-31
3918 2010-02-05 1,778,627,657 -4,973,570 11.8139 15,055,331,848 2010-01-31
3919 2010-02-04 1,783,601,227 13,683,063 11.8470 15,055,331,848 2010-01-31
3920 2010-02-03 1,769,918,164 -9,879,463 11.7561 15,055,331,848 2010-01-31
3921 2010-02-02 1,779,797,627 -7,692,461 11.8217 15,055,331,848 2010-01-31
3922 2010-02-01 1,787,490,088 -21,055,915 11.8728 15,055,331,848 2010-01-31
3923 2010-01-29 1,808,546,003 -7,575,456 12.0127 15,055,331,848 2009-12-31
3924 2010-01-28 1,816,121,459 -7,295,771 12.0630 15,055,331,848 2009-12-31
3925 2010-01-27 1,823,417,230 4,694,353 12.1114 15,055,331,848 2009-12-31
3926 2010-01-26 1,818,722,877 -24,291,916 12.0803 15,055,331,848 2009-12-31
3927 2010-01-25 1,843,014,793 -167,865 12.2416 15,055,331,848 2009-12-31
3928 2010-01-22 1,843,182,658 -3,127,826 12.2427 15,055,331,848 2009-12-31
3929 2010-01-21 1,846,310,484 -24,524,264 12.2635 15,055,331,848 2009-12-31
3930 2010-01-20 1,870,834,748 11,687,987 12.4264 15,055,331,848 2009-12-31
3931 2010-01-19 1,859,146,761 -15,315,801 12.3488 15,055,331,848 2009-12-31
3932 2010-01-18 1,874,462,562 -9,414,103 12.4505 15,055,331,848 2009-12-31
3933 2010-01-15 1,883,876,665 21,024,798 12.5130 15,055,331,848 2009-12-31
3934 2010-01-14 1,862,851,867 13,122,423 12.3734 15,055,331,848 2009-12-31
3935 2010-01-13 1,849,729,444 -22,136,440 12.2862 15,055,331,848 2009-12-31
3936 2010-01-12 1,871,865,884 -34,698,789 12.4332 15,055,331,848 2009-12-31
3937 2010-01-11 1,906,564,673 741,733 12.6637 15,055,331,848 2009-12-31
3938 2010-01-08 1,905,822,940 4,173,756 12.6588 15,055,331,848 2009-12-31
3939 2010-01-07 1,901,649,184 29,728,845 12.6311 15,055,331,848 2009-12-31
3940 2010-01-06 1,871,920,339 19,325,109 12.4336 15,055,331,848 2009-12-31
3941 2010-01-05 1,852,595,230 10,445,063 12.3052 15,055,331,848 2009-12-31
3942 2010-01-04 1,842,150,167 -15,866,886 12.2359 15,055,331,848 2009-12-31
3943 2009-12-31 1,858,017,053 0 12.3413 15,055,331,848 2009-12-31
3944 2009-12-30 1,858,017,053 17,771,051 12.3413 15,055,331,848 2009-11-30
3945 2009-12-29 1,840,246,002 596,809 12.2232 15,055,331,848 2009-11-30
3946 2009-12-28 1,839,649,193 -27,746,203 12.2193 15,055,331,848 2009-11-30
3947 2009-12-24 1,867,395,396 0 12.4035 15,055,331,848 2009-11-30
3948 2009-12-23 1,867,395,396 36,333,914 12.4035 15,055,331,848 2009-11-30
3949 2009-12-22 1,831,061,482 -4,019,136 12.1622 15,055,331,848 2009-11-30
3950 2009-12-21 1,835,080,618 -62,843,266 12.1889 15,055,331,848 2009-11-30
3951 2009-12-18 1,897,923,884 424,555 12.6063 15,055,331,848 2009-11-30
3952 2009-12-17 1,897,499,329 -9,729,499 12.6035 15,055,331,848 2009-11-30
3953 2009-12-16 1,907,228,828 13,969,597 12.6681 15,055,331,848 2009-11-30
3954 2009-12-15 1,893,259,231 -24,933,783 12.5753 15,055,331,848 2009-11-30
3955 2009-12-14 1,918,193,014 -14,437,218 12.7410 15,055,331,848 2009-11-30
3956 2009-12-11 1,932,630,232 -45,029,155 12.8368 15,055,331,848 2009-11-30
3957 2009-12-10 1,977,659,387 -14,898,239 13.1359 15,055,331,848 2009-11-30
3958 2009-12-09 1,992,557,626 5,195,432 13.2349 15,055,331,848 2009-11-30
3959 2009-12-08 1,987,362,194 8,774,393 13.2004 15,055,331,848 2009-11-30
3960 2009-12-07 1,978,587,801 17,055,196 13.1421 15,055,331,848 2009-11-30
3961 2009-12-04 1,961,532,605 2,504,370 13.0288 15,055,331,848 2009-11-30
3962 2009-12-03 1,959,028,235 -9,697,564 13.0122 15,055,331,848 2009-11-30
3963 2009-12-02 1,968,725,799 -43,896,482 13.0766 15,055,331,848 2009-11-30
3964 2009-12-01 2,012,622,281 45,696,606 13.3682 15,055,331,848 2009-11-30
3965 2009-11-30 1,966,925,675 9,826,740 13.0646 15,055,331,848 2009-11-30
3966 2009-11-27 1,957,098,935 -46,936,972 12.9994 15,055,331,848 2009-10-31
3967 2009-11-26 2,004,035,907 -37,270,463 13.3111 15,055,331,848 2009-10-31
3968 2009-11-25 2,041,306,370 -9,622,084 13.5587 15,055,331,848 2009-10-31
3969 2009-11-24 2,050,928,454 32,770,510 13.6226 15,055,331,848 2009-10-31
3970 2009-11-23 2,018,157,944 -23,960,217 13.4049 15,055,331,848 2009-10-31
3971 2009-11-20 2,042,118,161 20,270,991 13.5641 15,055,331,848 2009-10-31
3972 2009-11-19 2,021,847,170 -18,965,534 13.4294 15,055,331,848 2009-10-31
3973 2009-11-18 2,040,812,704 -39,335,854 13.5554 15,055,331,848 2009-10-31
3974 2009-11-17 2,080,148,558 -68,505,388 13.8167 15,055,331,848 2009-10-31
3975 2009-11-16 2,148,653,946 -20,524,039 14.2717 15,055,331,848 2009-10-31
3976 2009-11-13 2,169,177,985 -4,796,306 14.4080 15,055,331,848 2009-10-31
3977 2009-11-12 2,173,974,291 10,921,948 14.4399 15,055,331,848 2009-10-31
3978 2009-11-11 2,163,052,343 16,881,012 14.3674 15,055,331,848 2009-10-31
3979 2009-11-10 2,146,171,331 -21,197,530 14.2552 15,055,331,848 2009-10-31
3980 2009-11-09 2,167,368,861 -51,720,379 14.3960 15,055,331,848 2009-10-31
3981 2009-11-06 2,219,089,240 -1,376,268 14.7396 15,055,331,848 2009-10-31
3982 2009-11-05 2,220,465,508 4,829,897 14.7487 15,055,331,848 2009-10-31
3983 2009-11-04 2,215,635,611 -5,612,911 14.7166 15,055,331,848 2009-10-31
3984 2009-11-03 2,221,248,522 -13,906,917 14.7539 15,055,331,848 2009-10-31
3985 2009-11-02 2,235,155,439 19,237,429 14.8463 15,055,331,848 2009-10-31
3986 2009-10-30 2,215,918,010 13,762,496 14.7185 15,055,331,848 2009-09-30
3987 2009-10-29 2,202,155,514 3,429,829 14.6271 15,055,331,848 2009-09-30
3988 2009-10-28 2,198,725,685 12,389,430 14.6043 15,055,331,848 2009-09-30
3989 2009-10-27 2,186,336,255 -38,605,546 14.5220 15,055,331,848 2009-09-30
3990 2009-10-23 2,224,941,801 -936,579 14.7784 15,055,331,848 2009-09-30
3991 2009-10-22 2,225,878,380 -21,297,373 14.7847 15,055,331,848 2009-09-30
3992 2009-10-21 2,247,175,753 1,460,742 14.9261 15,055,331,848 2009-09-30
3993 2009-10-20 2,245,715,011 -17,042,865 14.9164 15,055,331,848 2009-09-30
3994 2009-10-19 2,262,757,876 -20,008,680 15.0296 15,055,331,848 2009-09-30
3995 2009-10-16 2,282,766,556 14,223,141 15.1625 15,055,331,848 2009-09-30
3996 2009-10-15 2,268,543,415 -53,423,683 15.0680 15,055,331,848 2009-09-30
3997 2009-10-14 2,321,967,098 -16,085,080 15.4229 15,055,331,848 2009-09-30
3998 2009-10-13 2,338,052,178 9,615,078 15.5297 15,055,331,848 2009-09-30
3999 2009-10-12 2,328,437,100 1,045,580 15.4659 15,055,331,848 2009-09-30
4000 2009-10-09 2,327,391,520 -12,950,180 15.4589 15,055,331,848 2009-09-30
4001 2009-10-08 2,340,341,700 -6,387,440 15.5449 15,055,331,848 2009-09-30
4002 2009-10-07 2,346,729,140 25,367,043 15.5874 15,055,331,848 2009-09-30
4003 2009-10-06 2,321,362,097 -32,279,417 15.4189 15,055,331,848 2009-09-30
4004 2009-10-05 2,353,641,514 -1,369,796 15.6333 15,055,331,848 2009-09-30
4005 2009-10-02 2,355,011,310 2,998,294 15.6424 15,055,331,848 2009-09-30
4006 2009-09-30 2,352,013,016 -75,130,481 15.6225 15,055,331,848 2009-09-30
4007 2009-09-29 2,427,143,497 30,999,260 16.1215 15,055,331,848 2009-08-31
4008 2009-09-28 2,396,144,237 1,431,962 15.9156 15,055,331,848 2009-08-31
4009 2009-09-25 2,394,712,275 146,107,886 15.9061 15,055,331,848 2009-08-31
4010 2009-09-24 2,248,604,389 56,962,874 14.9356 15,055,331,848 2009-08-31
4011 2009-09-23 2,191,641,515 -980,782 14.5572 15,055,331,848 2009-08-31
4012 2009-09-22 2,192,622,297 -25,070,743 14.5638 15,055,331,848 2009-08-31
4013 2009-09-21 2,217,693,040 12,342,543 14.7303 15,055,331,848 2009-08-31
4014 2009-09-18 2,205,350,497 -69,926,017 14.6483 15,055,331,848 2009-08-31
4015 2009-09-17 2,275,276,514 4,399,714 15.1128 15,055,331,848 2009-08-31
4016 2009-09-16 2,270,876,800 70,006,671 15.0835 15,055,331,848 2009-08-31
4017 2009-09-15 2,200,870,129 -39,886,501 14.6185 15,055,331,848 2009-08-31
4018 2009-09-14 2,240,756,630 -125,158,809 14.8835 15,055,331,848 2009-08-31
4019 2009-09-11 2,365,915,439 -40,969,320 15.7148 15,055,331,848 2009-08-31
4020 2009-09-10 2,406,884,759 161,242,748 15.9869 15,055,331,848 2009-08-31
4021 2009-09-09 2,245,642,011 -25,777,735 14.9159 15,055,331,848 2009-08-31
4022 2009-09-08 2,271,419,746 9,365,039 15.0871 15,055,331,848 2009-08-31
4023 2009-09-07 2,262,054,707 44,999,120 15.0249 15,055,331,848 2009-08-31
4024 2009-09-04 2,217,055,587 20,318,555 14.7260 15,055,331,848 2009-08-31
4025 2009-09-03 2,196,737,032 -13,073,300 14.5911 15,055,331,848 2009-08-31
4026 2009-09-02 2,209,810,332 5,764,927 14.6779 15,055,331,848 2009-08-31
4027 2009-09-01 2,204,045,405 -3,550,714 14.6396 15,055,331,848 2009-08-31
4028 2009-08-31 2,207,596,119 -31,226,940 14.6632 15,055,331,848 2009-08-31
4029 2009-08-28 2,238,823,059 3,028,307 14.8706 15,055,331,848 2009-07-31
4030 2009-08-27 2,235,794,752 28,191,916 14.8505 15,055,331,848 2009-07-31
4031 2009-08-26 2,207,602,836 37,644,613 14.6633 15,055,331,848 2009-07-31
4032 2009-08-25 2,169,958,223 -9,713,815 14.4132 15,055,331,848 2009-07-31
4033 2009-08-24 2,179,672,038 -66,222,899 14.4777 15,055,331,848 2009-07-31
4034 2009-08-21 2,245,894,937 28,352,245 14.9176 15,055,331,848 2009-07-31
4035 2009-08-20 2,217,542,692 -111,647,720 14.7293 15,055,331,848 2009-07-31
4036 2009-08-19 2,329,190,412 3,339,767 15.4709 15,055,331,848 2009-07-31
4037 2009-08-18 2,325,850,645 -36,190,807 15.4487 15,055,331,848 2009-07-31
4038 2009-08-17 2,362,041,452 -7,902,991 15.6891 15,055,331,848 2009-07-31
4039 2009-08-14 2,369,944,443 -26,004,733 15.7416 15,055,331,848 2009-07-31
4040 2009-08-13 2,395,949,176 10,871,210 15.9143 15,055,331,848 2009-07-31
4041 2009-08-12 2,385,077,966 3,265,230 15.8421 15,055,331,848 2009-07-31
4042 2009-08-11 2,381,812,736 -4,251,582 15.8204 15,055,331,848 2009-07-31
4043 2009-08-10 2,386,064,318 -23,573,765 15.8486 15,055,331,848 2009-07-31
4044 2009-08-07 2,409,638,083 -23,791,734 16.0052 15,055,331,848 2009-07-31
4045 2009-08-06 2,433,429,817 99,541,455 16.1632 15,055,331,848 2009-07-31
4046 2009-08-05 2,333,888,362 -4,756,565 15.5021 15,055,331,848 2009-07-31
4047 2009-08-04 2,338,644,927 -44,685,947 15.5337 15,055,331,848 2009-07-31
4048 2009-08-03 2,383,330,874 80,943,054 15.8305 15,055,331,848 2009-07-31
4049 2009-07-31 2,302,387,820 264,107,397 15.2928 15,055,331,848 2009-07-31
4050 2009-07-30 2,038,280,423 -18,896,544 15.9755 12,758,755,804 2009-06-30
4051 2009-07-29 2,057,176,967 -152,077,629 16.1236 12,758,755,804 2009-06-30
4052 2009-07-28 2,209,254,596 33,712,800 17.3156 12,758,755,804 2009-06-30
4053 2009-07-27 2,175,541,796 -72,372,189 17.0514 12,758,755,804 2009-06-30
4054 2009-07-24 2,247,913,985 -19,113,305 17.6186 12,758,755,804 2009-06-30
4055 2009-07-23 2,267,027,290 41,738,545 17.7684 12,758,755,804 2009-06-30
4056 2009-07-22 2,225,288,745 34,197,967 17.4413 12,758,755,804 2009-06-30
4057 2009-07-21 2,191,090,778 -3,737,688 17.1732 12,758,755,804 2009-06-30
4058 2009-07-20 2,194,828,466 18,397,700 17.2025 12,758,755,804 2009-06-30
4059 2009-07-17 2,176,430,766 322,077,391 17.0583 12,758,755,804 2009-06-30
4060 2009-07-16 1,854,353,375 -3,606,957 14.5340 12,758,755,804 2009-06-30
4061 2009-07-15 1,857,960,332 -6,241,108 14.5622 12,758,755,804 2009-06-30
4062 2009-07-14 1,864,201,440 -75,830,271 14.6112 12,758,755,804 2009-06-30
4063 2009-07-13 1,940,031,711 -3,160,800 15.2055 12,758,755,804 2009-06-30
4064 2009-07-10 1,943,192,511 1,394,584 15.2303 12,758,755,804 2009-06-30
4065 2009-07-09 1,941,797,927 -8,820,125 15.2193 12,758,755,804 2009-06-30
4066 2009-07-08 1,950,618,052 -15,301,500 15.2885 12,758,755,804 2009-06-30
4067 2009-07-07 1,965,919,552 -215,060,926 15.4084 12,758,755,804 2009-06-30
4068 2009-07-06 2,180,980,478 -38,465,136 17.0940 12,758,755,804 2009-06-30
4069 2009-07-03 2,219,445,614 107,756,034 17.3955 12,758,755,804 2009-06-30
4070 2009-07-02 2,111,689,580 39,114,959 16.5509 12,758,755,804 2009-06-30
4071 2009-06-30 2,072,574,621 -1,878,665 16.2443 12,758,755,804 2009-06-30
4072 2009-06-29 2,074,453,286 -527,675,455 16.2591 12,758,755,804 2009-05-31
4073 2009-06-26 2,602,128,741 80,018,571 20.3948 12,758,755,804 2009-05-31
4074 2009-06-25 2,522,110,170 590,183,331 19.7677 12,758,755,804 2009-05-31
4075 2009-06-24 1,931,926,839 88,990,000 15.1420 12,758,755,804 2009-05-31
4076 2009-06-23 1,842,936,839 15,055,923 14.4445 12,758,755,804 2009-05-31
4077 2009-06-22 1,827,880,916 30,993,866 14.3265 12,758,755,804 2009-05-31
4078 2009-06-19 1,796,887,050 10,271,000 14.0836 12,758,755,804 2009-05-31
4079 2009-06-18 1,786,616,050 -1,168,000 14.0031 12,758,755,804 2009-05-31
4080 2009-06-17 1,787,784,050 6,075,000 14.0122 12,758,755,804 2009-05-31
4081 2009-06-16 1,781,709,050 38,589,139 13.9646 12,758,755,804 2009-05-31
4082 2009-06-15 1,743,119,911 -1,255,608 13.6621 12,758,755,804 2009-05-31
4083 2009-06-12 1,744,375,519 56,306,591 13.6720 12,758,755,804 2009-05-31
4084 2009-06-11 1,688,068,928 5,000,000 13.2307 12,758,755,804 2009-05-31
4085 2009-06-10 1,683,068,928 17,316,000 13.1915 12,758,755,804 2009-05-31
4086 2009-06-09 1,665,752,928 121,958 13.0558 12,758,755,804 2009-05-31
4087 2009-06-08 1,665,630,970 -1,769,958 13.0548 12,758,755,804 2009-05-31
4088 2009-06-05 1,667,400,928 0 13.0687 12,758,755,804 2009-05-31
4089 2009-06-04 1,667,400,928 0 13.0687 12,758,755,804 2009-05-31
4090 2009-06-03 1,667,400,928 -18,208,312 13.0687 12,758,755,804 2009-05-31
4091 2009-06-02 1,685,609,240 -13,064,341 13.2114 12,758,755,804 2009-05-31
4092 2009-06-01 1,698,673,581 5,929,618 13.3138 12,758,755,804 2009-05-31
4093 2009-05-29 1,692,743,963 -37,393,277 13.2673 12,758,755,804 2009-04-30
4094 2009-05-27 1,730,137,240 -1,888,352 13.5604 12,758,755,804 2009-04-30
4095 2009-05-26 1,732,025,592 40,134,868 13.5752 12,758,755,804 2009-04-30
4096 2009-05-25 1,691,890,724 7,238,000 13.2606 12,758,755,804 2009-04-30
4097 2009-05-22 1,684,652,724 23,379,073 13.2039 12,758,755,804 2009-04-30
4098 2009-05-21 1,661,273,651 69,200,000 13.0207 12,758,755,804 2009-04-30
4099 2009-05-20 1,592,073,651 -17,354,738 12.4783 12,758,755,804 2009-04-30
4100 2009-05-19 1,609,428,389 -75,163,712 12.6143 12,758,755,804 2009-04-30
4101 2009-05-18 1,684,592,101 -136,749,777 13.2034 12,758,755,804 2009-04-30
4102 2009-05-15 1,821,341,878 146,892,128 14.2752 12,758,755,804 2009-04-30
4103 2009-05-14 1,674,449,750 -65,446,552 13.1239 12,758,755,804 2009-04-30
4104 2009-05-13 1,739,896,302 14,885,819 13.6369 12,758,755,804 2009-04-30
4105 2009-05-12 1,725,010,483 20,789,809 13.5202 12,758,755,804 2009-04-30
4106 2009-05-11 1,704,220,674 74,066,234 13.3573 12,758,755,804 2009-04-30
4107 2009-05-08 1,630,154,440 -1,979,056 12.7768 12,758,755,804 2009-04-30
4108 2009-05-07 1,632,133,496 6,979,056 12.7923 12,758,755,804 2009-04-30
4109 2009-05-06 1,625,154,440 -5,625,706 12.7376 12,758,755,804 2009-04-30
4110 2009-05-05 1,630,780,146 6,625,003 12.7817 12,758,755,804 2009-04-30
4111 2009-05-04 1,624,155,143 -1,871,649 12.7297 12,758,755,804 2009-04-30
4112 2009-04-30 1,626,026,792 -60,000 12.7444 12,758,755,804 2009-04-30
4113 2009-04-29 1,626,086,792 16,400,000 12.7449 12,758,755,804 2009-03-31
4114 2009-04-28 1,609,686,792 7,839,076 12.6163 12,758,755,804 2009-03-31
4115 2009-04-27 1,601,847,716 735,648 12.5549 12,758,755,804 2009-03-31
4116 2009-04-24 1,601,112,068 7,238,609 12.5491 12,758,755,804 2009-03-31
4117 2009-04-23 1,593,873,459 -16,596,160 12.4924 12,758,755,804 2009-03-31
4118 2009-04-22 1,610,469,619 1,655,179 12.6225 12,758,755,804 2009-03-31
4119 2009-04-21 1,608,814,440 0 12.6095 12,758,755,804 2009-03-31
4120 2009-04-20 1,608,814,440 0 12.6095 12,758,755,804 2009-03-31
4121 2009-04-17 1,608,814,440 7,918,277 12.6095 12,758,755,804 2009-03-31
4122 2009-04-16 1,600,896,163 -3,778,701 12.5474 12,758,755,804 2009-03-31
4123 2009-04-15 1,604,674,864 -31,019,213 12.5770 12,758,755,804 2009-03-31
4124 2009-04-14 1,635,694,077 -1,148,648 12.8202 12,758,755,804 2009-03-31
4125 2009-04-09 1,636,842,725 -1,390,352 12.8292 12,758,755,804 2009-03-31
4126 2009-04-08 1,638,233,077 31,077,565 12.8401 12,758,755,804 2009-03-31
4127 2009-04-07 1,607,155,512 0 12.5965 12,758,755,804 2009-03-31
4128 2009-04-06 1,607,155,512 -211,452 12.5965 12,758,755,804 2009-03-31
4129 2009-04-03 1,607,366,964 175,717 12.5981 12,758,755,804 2009-03-31
4130 2009-04-02 1,607,191,247 -11,879,599 12.5968 12,758,755,804 2009-03-31
4131 2009-04-01 1,619,070,846 2,821,129 12.6899 12,758,755,804 2009-03-31
4132 2009-03-31 1,616,249,717 -7,255,746 12.6678 12,758,755,804 2009-03-31
4133 2009-03-30 1,623,505,463 0 12.7246 12,758,755,804 2009-02-28
4134 2009-03-27 1,623,505,463 6,390,857 12.7246 12,758,755,804 2009-02-28
4135 2009-03-26 1,617,114,606 7,439,563 12.6745 12,758,755,804 2009-02-28
4136 2009-03-25 1,609,675,043 -16,205,592 12.6162 12,758,755,804 2009-02-28
4137 2009-03-24 1,625,880,635 -5,000,000 12.7433 12,758,755,804 2009-02-28
4138 2009-03-23 1,630,880,635 1,906,558 12.7824 12,758,755,804 2009-02-28
4139 2009-03-20 1,628,974,077 0 12.7675 12,758,755,804 2009-02-28
4140 2009-03-19 1,628,974,077 -35,720,258 12.7675 12,758,755,804 2009-02-28
4141 2009-03-18 1,664,694,335 37,512,998 13.0475 12,758,755,804 2009-02-28
4142 2009-03-17 1,627,181,337 2,430,510 12.7534 12,758,755,804 2009-02-28
4143 2009-03-16 1,624,750,827 -28,845,152 12.7344 12,758,755,804 2009-02-28
4144 2009-03-13 1,653,595,979 14,714,675 12.9605 12,758,755,804 2009-02-28
4145 2009-03-12 1,638,881,304 -10,464,410 12.8451 12,758,755,804 2009-02-28
4146 2009-03-11 1,649,345,714 38,543,171 12.9272 12,758,755,804 2009-02-28
4147 2009-03-10 1,610,802,543 -10,706,995 12.6251 12,758,755,804 2009-02-28
4148 2009-03-09 1,621,509,538 -9,134,977 12.7090 12,758,755,804 2009-02-28
4149 2009-03-06 1,630,644,515 -20,179,734 12.7806 12,758,755,804 2009-02-28
4150 2009-03-05 1,650,824,249 -23,522,600 12.9388 12,758,755,804 2009-02-28
4151 2009-03-04 1,674,346,849 -3,295,157 13.1231 12,758,755,804 2009-02-28
4152 2009-03-03 1,677,642,006 43,422,625 13.1489 12,758,755,804 2009-02-28
4153 2009-03-02 1,634,219,381 -16,759,884 12.8086 12,758,755,804 2009-02-28
4154 2009-02-27 1,650,979,265 763,036 12.9400 12,758,755,804 2009-01-31
4155 2009-02-26 1,650,216,229 18,806,363 12.9340 12,758,755,804 2009-01-31
4156 2009-02-25 1,631,409,866 -8,046,826 12.7866 12,758,755,804 2009-01-31
4157 2009-02-24 1,639,456,692 -29,510,043 12.8497 12,758,755,804 2009-01-31
4158 2009-02-23 1,668,966,735 5,067,597 13.0810 12,758,755,804 2009-01-31
4159 2009-02-20 1,663,899,138 12,047,322 13.0412 12,758,755,804 2009-01-31
4160 2009-02-19 1,651,851,816 327,047 12.9468 12,758,755,804 2009-01-31
4161 2009-02-18 1,651,524,769 5,137,000 12.9442 12,758,755,804 2009-01-31
4162 2009-02-17 1,646,387,769 -4,287,188 12.9040 12,758,755,804 2009-01-31
4163 2009-02-16 1,650,674,957 -18,697,030 12.9376 12,758,755,804 2009-01-31
4164 2009-02-13 1,669,371,987 -400,000 13.0841 12,758,755,804 2009-01-31
4165 2009-02-12 1,669,771,987 31,585,089 13.0873 12,758,755,804 2009-01-31
4166 2009-02-11 1,638,186,898 7,579,500 12.8397 12,758,755,804 2009-01-31
4167 2009-02-10 1,630,607,398 10,760,333 12.7803 12,758,755,804 2009-01-31
4168 2009-02-09 1,619,847,065 -1,719,887 12.6960 12,758,755,804 2009-01-31
4169 2009-02-06 1,621,566,952 -13,636,614 12.7094 12,758,755,804 2009-01-31
4170 2009-02-05 1,635,203,566 0 12.8163 12,758,755,804 2009-01-31
4171 2009-02-04 1,635,203,566 8,159,405 12.8163 12,758,755,804 2009-01-31
4172 2009-02-03 1,627,044,161 -3,777,320 12.7524 12,758,755,804 2009-01-31
4173 2009-02-02 1,630,821,481 -5,390,912 12.7820 12,758,755,804 2009-01-31
4174 2009-01-30 1,636,212,393 -2,897,475 12.8242 12,758,755,804 2008-12-31
4175 2009-01-29 1,639,109,868 13,626,851 12.8469 12,758,755,804 2008-12-31
4176 2009-01-23 1,625,483,017 0 12.7401 12,758,755,804 2008-12-31
4177 2009-01-22 1,625,483,017 372,558 12.7401 12,758,755,804 2008-12-31
4178 2009-01-21 1,625,110,459 -3,964,637 12.7372 12,758,755,804 2008-12-31
4179 2009-01-20 1,629,075,096 -100,672 12.7683 12,758,755,804 2008-12-31
4180 2009-01-19 1,629,175,768 -2,921,591 12.7691 12,758,755,804 2008-12-31
4181 2009-01-16 1,632,097,359 3,136,172 12.7920 12,758,755,804 2008-12-31
4182 2009-01-15 1,628,961,187 10,970,153 12.7674 12,758,755,804 2008-12-31
4183 2009-01-14 1,617,991,034 -3,977,428 12.6814 12,758,755,804 2008-12-31
4184 2009-01-13 1,621,968,462 -8,139,576 12.7126 12,758,755,804 2008-12-31
4185 2009-01-12 1,630,108,038 12,392,142 12.7764 12,758,755,804 2008-12-31
4186 2009-01-09 1,617,715,896 -61,465,000 12.6793 12,758,755,804 2008-12-31
4187 2009-01-08 1,679,180,896 15,455,016 13.1610 12,758,755,804 2008-12-31
4188 2009-01-07 1,663,725,880 2,117,749 13.0399 12,758,755,804 2008-12-31
4189 2009-01-06 1,661,608,131 0 13.0233 12,758,755,804 2008-12-31
4190 2009-01-05 1,661,608,131 3,261,849 13.0233 12,758,755,804 2008-12-31
4191 2009-01-02 1,658,346,282 -14,347,391 12.9977 12,758,755,804 2008-12-31
4192 2008-12-30 1,672,693,673 55,000,000 13.1102 12,758,755,804 2008-11-30
4193 2008-12-29 1,617,693,673 -72,134 12.6791 12,758,755,804 2008-11-30
4194 2008-12-23 1,617,765,807 0 12.6797 12,758,755,804 2008-11-30
4195 2008-12-22 1,617,765,807 4,474,651 12.6797 12,758,755,804 2008-11-30
4196 2008-12-19 1,613,291,156 -14,021,755 12.6446 12,758,755,804 2008-11-30
4197 2008-12-18 1,627,312,911 -1,459,427 12.7545 12,758,755,804 2008-11-30
4198 2008-12-17 1,628,772,338 0 12.7659 12,758,755,804 2008-11-30
4199 2008-12-16 1,628,772,338 -6,048,000 12.7659 12,758,755,804 2008-11-30
4200 2008-12-15 1,634,820,338 921,000 12.8133 12,758,755,804 2008-11-30
4201 2008-12-12 1,633,899,338 0 12.8061 12,758,755,804 2008-11-30
4202 2008-12-11 1,633,899,338 -7,623,000 12.8061 12,758,755,804 2008-11-30
4203 2008-12-10 1,641,522,338 0 12.8658 12,758,755,804 2008-11-30
4204 2008-12-09 1,641,522,338 -29,978,000 12.8658 12,758,755,804 2008-11-30
4205 2008-12-08 1,671,500,338 25,900,000 13.1008 12,758,755,804 2008-11-30
4206 2008-12-05 1,645,600,338 4,000 12.8978 12,758,755,804 2008-11-30
4207 2008-12-04 1,645,596,338 3,278,900 12.8978 12,758,755,804 2008-11-30
4208 2008-12-03 1,642,317,438 11,788,100 12.8721 12,758,755,804 2008-11-30
4209 2008-12-02 1,630,529,338 1,914,000 12.7797 12,758,755,804 2008-11-30
4210 2008-12-01 1,628,615,338 -144,000 12.7647 12,758,755,804 2008-11-30
4211 2008-11-28 1,628,759,338 -11,800,097 12.7658 12,758,755,804 2008-10-31
4212 2008-11-27 1,640,559,435 -1,456,850 12.8583 12,758,755,804 2008-10-31
4213 2008-11-26 1,642,016,285 13,792,900 12.8697 12,758,755,804 2008-10-31
4214 2008-11-25 1,628,223,385 -26,719,818 12.7616 12,758,755,804 2008-10-31
4215 2008-11-24 1,654,943,203 3,170,000 12.9710 12,758,755,804 2008-10-31
4216 2008-11-21 1,651,773,203 6,338,000 12.9462 12,758,755,804 2008-10-31
4217 2008-11-20 1,645,435,203 2,352,190 12.8965 12,758,755,804 2008-10-31
4218 2008-11-19 1,643,083,013 -19,001,482 12.8781 12,758,755,804 2008-10-31
4219 2008-11-18 1,662,084,495 13,315,900 13.0270 12,758,755,804 2008-10-31
4220 2008-11-17 1,648,768,595 4,756,220 12.9226 12,758,755,804 2008-10-31
4221 2008-11-14 1,644,012,375 -90,694,278 12.8854 12,758,755,804 2008-10-31
4222 2008-11-13 1,734,706,653 20,485,800 13.5962 12,758,755,804 2008-10-31
4223 2008-11-12 1,714,220,853 47,944,257 13.4356 12,758,755,804 2008-10-31
4224 2008-11-11 1,666,276,596 -36,723,955 13.0599 12,758,755,804 2008-10-31
4225 2008-11-10 1,703,000,551 45,338,260 13.3477 12,758,755,804 2008-10-31
4226 2008-11-07 1,657,662,291 24,139,420 12.9924 12,758,755,804 2008-10-31
4227 2008-11-06 1,633,522,871 61,049,104 12.8032 12,758,755,804 2008-10-31
4228 2008-11-05 1,572,473,767 -99,500,147 12.3247 12,758,755,804 2008-10-31
4229 2008-11-04 1,671,973,914 14,785,000 13.1045 12,758,755,804 2008-10-31
4230 2008-11-03 1,657,188,914 -39,110,215 12.9886 12,758,755,804 2008-10-31
4231 2008-10-31 1,696,299,129 74,838,228 13.2952 12,758,755,804 2008-10-31
4232 2008-10-30 1,621,460,901 -5,211,110 12.7086 12,758,755,804 2008-09-30
4233 2008-10-29 1,626,672,011 -12,614,000 12.7495 12,758,755,804 2008-09-30
4234 2008-10-28 1,639,286,011 24,770,281 12.8483 12,758,755,804 2008-09-30
4235 2008-10-27 1,614,515,730 -10,658,755 12.6542 12,758,755,804 2008-09-30
4236 2008-10-24 1,625,174,485 -3,310,000 12.7377 12,758,755,804 2008-09-30
4237 2008-10-23 1,628,484,485 7,256,316 12.7637 12,758,755,804 2008-09-30
4238 2008-10-22 1,621,228,169 -29,840,864 12.7068 12,758,755,804 2008-09-30
4239 2008-10-21 1,651,069,033 10,441,977 12.9407 12,758,755,804 2008-09-30
4240 2008-10-20 1,640,627,056 -32,661,381 12.8588 12,758,755,804 2008-09-30
4241 2008-10-17 1,673,288,437 -7,935,144 13.1148 12,758,755,804 2008-09-30
4242 2008-10-16 1,681,223,581 28,762,538 13.1770 12,758,755,804 2008-09-30
4243 2008-10-15 1,652,461,043 12,624,831 12.9516 12,758,755,804 2008-09-30
4244 2008-10-14 1,639,836,212 -52,998,446 12.8526 12,758,755,804 2008-09-30
4245 2008-10-13 1,692,834,658 -22,374,234 13.2680 12,758,755,804 2008-09-30
4246 2008-10-10 1,715,208,892 -40,929,766 13.4434 12,758,755,804 2008-09-30
4247 2008-10-09 1,756,138,658 63,100,429 13.7642 12,758,755,804 2008-09-30
4248 2008-10-08 1,693,038,229 18,949,149 13.2696 12,758,755,804 2008-09-30
4249 2008-10-06 1,674,089,080 -5,838,612 13.1211 12,758,755,804 2008-09-30
4250 2008-10-03 1,679,927,692 -15,689,913 13.1669 12,758,755,804 2008-09-30
4251 2008-10-02 1,695,617,605 27,940,832 13.2898 12,758,755,804 2008-09-30
4252 2008-09-30 1,667,676,773 -10,500,084 13.0708 12,758,755,804 2008-09-30
4253 2008-09-29 1,678,176,857 -39,908,804 13.1531 12,758,755,804 2008-08-31
4254 2008-09-26 1,718,085,661 -47,444,268 13.4659 12,758,755,804 2008-08-31
4255 2008-09-25 1,765,529,929 -108,744,679 13.8378 12,758,755,804 2008-08-31
4256 2008-09-24 1,874,274,608 8,551,742 14.6901 12,758,755,804 2008-08-31
4257 2008-09-23 1,865,722,866 7,855,121 14.6231 12,758,755,804 2008-08-31
4258 2008-09-22 1,857,867,745 24,525,684 14.5615 12,758,755,804 2008-08-31
4259 2008-09-19 1,833,342,061 6,289,109 14.3693 12,758,755,804 2008-08-31
4260 2008-09-18 1,827,052,952 -19,095,611 14.3200 12,758,755,804 2008-08-31
4261 2008-09-17 1,846,148,563 -6,830,399 14.4697 12,758,755,804 2008-08-31
4262 2008-09-16 1,852,978,962 1,554,160 14.5232 12,758,755,804 2008-08-31
4263 2008-09-12 1,851,424,802 7,894,000 14.5110 12,758,755,804 2008-08-31
4264 2008-09-11 1,843,530,802 -11,717,460 14.4491 12,758,755,804 2008-08-31
4265 2008-09-10 1,855,248,262 -5,510,640 14.5410 12,758,755,804 2008-08-31
4266 2008-09-09 1,860,758,902 3,219,000 14.5842 12,758,755,804 2008-08-31
4267 2008-09-08 1,857,539,902 -9,708,000 14.5589 12,758,755,804 2008-08-31
4268 2008-09-05 1,867,247,902 7,669,204 14.6350 12,758,755,804 2008-08-31
4269 2008-09-04 1,859,578,698 -2,136,260 14.5749 12,758,755,804 2008-08-31
4270 2008-09-03 1,861,714,958 -21,703,126 14.5917 12,758,755,804 2008-08-31
4271 2008-09-02 1,883,418,084 5,926,290 14.7618 12,758,755,804 2008-08-31
4272 2008-09-01 1,877,491,794 -38,519,924 14.7153 12,758,755,804 2008-08-31
4273 2008-08-29 1,916,011,718 33,742,530 15.0172 12,758,755,804 2008-07-31
4274 2008-08-28 1,882,269,188 4,122,000 14.7528 12,758,755,804 2008-07-31
4275 2008-08-27 1,878,147,188 9,540,000 14.7205 12,758,755,804 2008-07-31
4276 2008-08-26 1,868,607,188 22,821,250 14.6457 12,758,755,804 2008-07-31
4277 2008-08-25 1,845,785,938 4,243,668 14.4668 12,758,755,804 2008-07-31
4278 2008-08-21 1,841,542,270 -8,800,400 14.4336 12,758,755,804 2008-07-31
4279 2008-08-20 1,850,342,670 13,240,121 14.5025 12,758,755,804 2008-07-31
4280 2008-08-19 1,837,102,549 1,164,962 14.3988 12,758,755,804 2008-07-31
4281 2008-08-18 1,835,937,587 5,727,900 14.3896 12,758,755,804 2008-07-31
4282 2008-08-15 1,830,209,687 6,249,326 14.3447 12,758,755,804 2008-07-31
4283 2008-08-14 1,823,960,361 -1,441,090 14.2958 12,758,755,804 2008-07-31
4284 2008-08-13 1,825,401,451 13,687,076 14.3070 12,758,755,804 2008-07-31
4285 2008-08-12 1,811,714,375 3,896,000 14.1998 12,758,755,804 2008-07-31
4286 2008-08-11 1,807,818,375 -6,654,800 14.1692 12,758,755,804 2008-07-31
4287 2008-08-08 1,814,473,175 11,866,600 14.2214 12,758,755,804 2008-07-31
4288 2008-08-07 1,802,606,575 -11,495,932 14.1284 12,758,755,804 2008-07-31
4289 2008-08-05 1,814,102,507 10,925,156 14.2185 12,758,755,804 2008-07-31
4290 2008-08-04 1,803,177,351 -2,986,668 14.1329 12,758,755,804 2008-07-31
4291 2008-08-01 1,806,164,019 -10,970,600 14.1563 12,758,755,804 2008-07-31
4292 2008-07-31 1,817,134,619 10,876,000 14.2423 12,758,755,804 2008-07-31
4293 2008-07-30 1,806,258,619 4,817,581 14.1570 12,758,755,804 2008-06-30
4294 2008-07-29 1,801,441,038 -10,928,000 14.1193 12,758,755,804 2008-06-30
4295 2008-07-28 1,812,369,038 -8,213,544 14.2049 12,758,755,804 2008-06-30
4296 2008-07-25 1,820,582,582 39,008,000 14.2693 12,758,755,804 2008-06-30
4297 2008-07-24 1,781,574,582 -3,173,000 13.9635 12,758,755,804 2008-06-30
4298 2008-07-23 1,784,747,582 13,961,032 13.9884 12,758,755,804 2008-06-30
4299 2008-07-22 1,770,786,550 -16,765,000 13.8790 12,758,755,804 2008-06-30
4300 2008-07-21 1,787,551,550 2,395,000 14.0104 12,758,755,804 2008-06-30
4301 2008-07-18 1,785,156,550 -2,378,564 13.9916 12,758,755,804 2008-06-30
4302 2008-07-17 1,787,535,114 -21,155,000 14.0103 12,758,755,804 2008-06-30
4303 2008-07-16 1,808,690,114 2,832,000 14.1761 12,758,755,804 2008-06-30
4304 2008-07-15 1,805,858,114 22,945,604 14.1539 12,758,755,804 2008-06-30
4305 2008-07-14 1,782,912,510 -41,497,976 13.9740 12,758,755,804 2008-06-30
4306 2008-07-11 1,824,410,486 21,412,324 14.2993 12,758,755,804 2008-06-30
4307 2008-07-10 1,802,998,162 5,723,044 14.1315 12,758,755,804 2008-06-30
4308 2008-07-09 1,797,275,118 12,778,260 14.0866 12,758,755,804 2008-06-30
4309 2008-07-08 1,784,496,858 -52,289,938 13.9864 12,758,755,804 2008-06-30
4310 2008-07-07 1,836,786,796 -27,531,387 14.3963 12,758,755,804 2008-06-30
4311 2008-07-04 1,864,318,183 27,149,000 14.6121 12,758,755,804 2008-06-30
4312 2008-07-03 1,837,169,183 -5,429,140 14.3993 12,758,755,804 2008-06-30
4313 2008-07-02 1,842,598,323 14,616,000 14.4418 12,758,755,804 2008-06-30
4314 2008-06-30 1,827,982,323 -24,941,000 14.3273 12,758,755,804 2008-06-30
4315 2008-06-27 1,852,923,323 -18,336,000 14.5228 12,758,755,804 2008-05-31
4316 2008-06-26 1,871,259,323 -1,476,709 14.6665 12,758,755,804 2008-05-31
4317 2008-06-25 1,872,736,032 -14,540,703 14.6780 12,758,755,804 2008-05-31
4318 2008-06-24 1,887,276,735 -46,863,000 14.7920 12,758,755,804 2008-05-31
4319 2008-06-23 1,934,139,735 -41,867,000 15.1593 12,758,755,804 2008-05-31
4320 2008-06-20 1,976,006,735 -7,635,000 15.4875 12,758,755,804 2008-05-31
4321 2008-06-19 1,983,641,735 -9,825,440 15.5473 12,758,755,804 2008-05-31
4322 2008-06-18 1,993,467,175 -25,005,988 15.6243 12,758,755,804 2008-05-31
4323 2008-06-17 2,018,473,163 17,857,484 15.8203 12,758,755,804 2008-05-31
4324 2008-06-16 2,000,615,679 8,689,240 15.6803 12,758,755,804 2008-05-31
4325 2008-06-13 1,991,926,439 -75,769,590 15.6122 12,758,755,804 2008-05-31
4326 2008-06-12 2,067,696,029 -98,345,733 16.2061 12,758,755,804 2008-05-31
4327 2008-06-11 2,166,041,762 -14,754,159 16.9769 12,758,755,804 2008-05-31
4328 2008-06-10 2,180,795,921 1,638,716,984 17.0925 12,758,755,804 2008-05-31
4329 2008-06-06 542,078,937 0 4.2487 12,758,755,804 2008-05-31
4330 2008-06-05 542,078,937 0 4.2487 12,758,755,804 2008-05-31
4331 2008-06-04 542,078,937 0 4.2487 12,758,755,804 2008-05-31
4332 2008-06-03 542,078,937 0 4.2487 12,758,755,804 2008-05-31
4333 2008-06-02 542,078,937 0 4.2487 12,758,755,804 2008-05-31
4334 2008-05-30 542,078,937 0 4.2487 12,758,755,804 2008-05-23
4335 2008-05-29 542,078,937 0 4.2487 12,758,755,804 2008-05-23
4336 2008-05-28 542,078,937 0 4.2487 12,758,755,804 2008-05-23
4337 2008-05-27 542,078,937 0 4.2487 12,758,755,804 2008-05-23
4338 2008-05-26 542,078,937 0 4.2487 12,758,755,804 2008-05-23
4339 2008-05-23 542,078,937 -9,654,264 4.2487 12,758,755,804 2008-05-23
4340 2008-05-22 551,733,201 2,674,986 17.2974 3,189,688,951 2008-03-31
4341 2008-05-21 549,058,215 2,517,036 17.2135 3,189,688,951 2008-03-31
4342 2008-05-20 546,541,179 3,261,000 17.1346 3,189,688,951 2008-03-31
4343 2008-05-19 543,280,179 2,147,710 17.0324 3,189,688,951 2008-03-31
4344 2008-05-16 541,132,469 1,375,921 16.9651 3,189,688,951 2008-03-31
4345 2008-05-15 539,756,548 33,296,679 16.9219 3,189,688,951 2008-03-31
4346 2008-05-14 506,459,869 -2,107,104 15.8780 3,189,688,951 2008-03-31
4347 2008-05-13 508,566,973 2,327,800 15.9441 3,189,688,951 2008-03-31
4348 2008-05-09 506,239,173 2,059,007 15.8711 3,189,688,951 2008-03-31
4349 2008-05-08 504,180,166 4,388,000 15.8066 3,189,688,951 2008-03-31
4350 2008-05-07 499,792,166 -3,466,825 15.6690 3,189,688,951 2008-03-31
4351 2008-05-06 503,258,991 3,277,814 15.7777 3,189,688,951 2008-03-31
4352 2008-05-05 499,981,177 92,734 15.6749 3,189,688,951 2008-03-31
4353 2008-05-02 499,888,443 3,258,196 15.6720 3,189,688,951 2008-03-31
4354 2008-04-30 496,630,247 927,000 15.5699 3,189,688,951 2008-03-31
4355 2008-04-29 495,703,247 -11,317,430 15.5408 3,189,688,951 2008-03-31
4356 2008-04-28 507,020,677 1,784,411 15.8956 3,189,688,951 2008-03-31
4357 2008-04-25 505,236,266 -2,795,136 15.8397 3,189,688,951 2008-03-31
4358 2008-04-24 508,031,402 9,431,282 15.9273 3,189,688,951 2008-03-31
4359 2008-04-23 498,600,120 -120,940,846 15.6316 3,189,688,951 2008-03-31
4360 2008-04-22 619,540,966 14,141,278 19.4232 3,189,688,951 2008-03-31
4361 2008-04-21 605,399,688 123,950,566 18.9799 3,189,688,951 2008-03-31
4362 2008-04-18 481,449,122 377,307 15.0939 3,189,688,951 2008-03-31
4363 2008-04-17 481,071,815 1,864,546 15.0821 3,189,688,951 2008-03-31
4364 2008-04-16 479,207,269 -2,383,000 15.0236 3,189,688,951 2008-03-31
4365 2008-04-15 481,590,269 4,163,650 15.0983 3,189,688,951 2008-03-31
4366 2008-04-14 477,426,619 -233,000 14.9678 3,189,688,951 2008-03-31
4367 2008-04-11 477,659,619 -1,995,167 14.9751 3,189,688,951 2008-03-31
4368 2008-04-10 479,654,786 -5,456,190 15.0377 3,189,688,951 2008-03-31
4369 2008-04-09 485,110,976 -1,625,134 15.2087 3,189,688,951 2008-03-31
4370 2008-04-08 486,736,110 -1,454,948 15.2597 3,189,688,951 2008-03-31
4371 2008-04-07 488,191,058 -2,083,931 15.3053 3,189,688,951 2008-03-31
4372 2008-04-03 490,274,989 -3,069,099 15.3706 3,189,688,951 2008-03-31
4373 2008-04-02 493,344,088 -5,667,070 15.4668 3,189,688,951 2008-03-31
4374 2008-04-01 499,011,158 -4,281,702 15.6445 3,189,688,951 2008-03-31
4375 2008-03-31 503,292,860 -3,140,809 15.7787 3,189,688,951 2008-03-31
4376 2008-03-28 506,433,669 -4,594,700 15.8772 3,189,688,951 2008-02-29
4377 2008-03-27 511,028,369 -11,563,552 16.0213 3,189,688,951 2008-02-29
4378 2008-03-26 522,591,921 73,792 16.3838 3,189,688,951 2008-02-29
4379 2008-03-25 522,518,129 -98,478 16.3815 3,189,688,951 2008-02-29
4380 2008-03-20 522,616,607 -3,817,523 16.3846 3,189,688,951 2008-02-29
4381 2008-03-19 526,434,130 -3,784,700 16.5042 3,189,688,951 2008-02-29
4382 2008-03-18 530,218,830 -1,008,960 16.6229 3,189,688,951 2008-02-29
4383 2008-03-17 531,227,790 -1,306,644 16.6545 3,189,688,951 2008-02-29
4384 2008-03-14 532,534,434 -3,540,871 16.6955 3,189,688,951 2008-02-29
4385 2008-03-13 536,075,305 1,824,000 16.8065 3,189,688,951 2008-02-29
4386 2008-03-12 534,251,305 2,541,209 16.7493 3,189,688,951 2008-02-29
4387 2008-03-11 531,710,096 50,864,570 16.6697 3,189,688,951 2008-02-29
4388 2008-03-10 480,845,526 -3,471,360 15.0750 3,189,688,951 2008-02-29
4389 2008-03-07 484,316,886 -1,999,445 15.1838 3,189,688,951 2008-02-29
4390 2008-03-06 486,316,331 -685,646 15.2465 3,189,688,951 2008-02-29
4391 2008-03-05 487,001,977 -5,870,449 15.2680 3,189,688,951 2008-02-29
4392 2008-03-04 492,872,426 -1,783,006 15.4521 3,189,688,951 2008-02-29
4393 2008-03-03 494,655,432 1,304,247 15.5080 3,189,688,951 2008-02-29
4394 2008-02-29 493,351,185 1,327,000 15.4671 3,189,688,951 2008-02-29
4395 2008-02-28 492,024,185 -3,732,545 15.0022 3,279,677,951 2008-01-31
4396 2008-02-27 495,756,730 3,706,851 15.1160 3,279,677,951 2008-01-31
4397 2008-02-26 492,049,879 8,966,494 15.0030 3,279,677,951 2008-01-31
4398 2008-02-25 483,083,385 -1,645,153 14.7296 3,279,677,951 2008-01-31
4399 2008-02-22 484,728,538 -2,324,000 14.7798 3,279,677,951 2008-01-31
4400 2008-02-21 487,052,538 -585,230 14.8506 3,279,677,951 2008-01-31
4401 2008-02-20 487,637,768 -63,056,000 14.8685 3,279,677,951 2008-01-31
4402 2008-02-19 550,693,768 -2,093,600 16.7911 3,279,677,951 2008-01-31
4403 2008-02-18 552,787,368 234,960,265 16.8549 3,279,677,951 2008-01-31
4404 2008-02-15 317,827,103 -1,652,023 9.6908 3,279,677,951 2008-01-31
4405 2008-02-14 319,479,126 -26,425 9.7412 3,279,677,951 2008-01-31
4406 2008-02-13 319,505,551 -1,425,000 9.7420 3,279,677,951 2008-01-31
4407 2008-02-12 320,930,551 -29,935,319 9.7854 3,279,677,951 2008-01-31
4408 2008-02-11 350,865,870 -35,442,695 10.6982 3,279,677,951 2008-01-31
4409 2008-02-06 386,308,565 0 11.7789 3,279,677,951 2008-01-31
4410 2008-02-05 386,308,565 -1,410,485 11.7789 3,279,677,951 2008-01-31
4411 2008-02-04 387,719,050 3,508,988 11.8219 3,279,677,951 2008-01-31
4412 2008-02-01 384,210,062 -1,170,858 11.7149 3,279,677,951 2008-01-31
4413 2008-01-31 385,380,920 -3,041,000 11.7506 3,279,677,951 2008-01-31
4414 2008-01-30 388,421,920 -17,803,000 11.7013 3,319,488,951 2007-12-31
4415 2008-01-29 406,224,920 -7,118,960 12.2376 3,319,488,951 2007-12-31
4416 2008-01-28 413,343,880 137,565,116 12.4520 3,319,488,951 2007-12-31
4417 2008-01-25 275,778,764 10,101,400 8.3079 3,319,488,951 2007-12-31
4418 2008-01-24 265,677,364 -8,809,153 8.0036 3,319,488,951 2007-12-31
4419 2008-01-23 274,486,517 5,518,000 8.2689 3,319,488,951 2007-12-31
4420 2008-01-22 268,968,517 8,546,548 8.1027 3,319,488,951 2007-12-31
4421 2008-01-21 260,421,969 9,140,758 7.8452 3,319,488,951 2007-12-31
4422 2008-01-18 251,281,211 2,737,600 7.5699 3,319,488,951 2007-12-31
4423 2008-01-17 248,543,611 1,433,850 7.4874 3,319,488,951 2007-12-31
4424 2008-01-16 247,109,761 6,957,066 7.4442 3,319,488,951 2007-12-31
4425 2008-01-15 240,152,695 2,817,040 7.2346 3,319,488,951 2007-12-31
4426 2008-01-14 237,335,655 -1,789,590 7.1498 3,319,488,951 2007-12-31
4427 2008-01-11 239,125,245 -13,840 7.2037 3,319,488,951 2007-12-31
4428 2008-01-10 239,139,085 -160,148 7.2041 3,319,488,951 2007-12-31
4429 2008-01-09 239,299,233 140,501 7.2089 3,319,488,951 2007-12-31
4430 2008-01-08 239,158,732 -894,700 7.2047 3,319,488,951 2007-12-31
4431 2008-01-07 240,053,432 420,543 7.2316 3,319,488,951 2007-12-31
4432 2008-01-04 239,632,889 434,494 7.2190 3,319,488,951 2007-12-31
4433 2008-01-03 239,198,395 -1,996,342 7.2059 3,319,488,951 2007-12-31
4434 2008-01-02 241,194,737 -2,267,091 7.2660 3,319,488,951 2007-12-31
4435 2007-12-31 243,461,828 0 7.3343 3,319,488,951 2007-12-31
4436 2007-12-28 243,461,828 12,749,273 7.3343 3,319,488,951 2007-11-30
4437 2007-12-27 230,712,555 -8,670,403 6.9502 3,319,488,951 2007-11-30
4438 2007-12-24 239,382,958 0 7.2114 3,319,488,951 2007-11-30
4439 2007-12-21 239,382,958 1,533,427 7.2114 3,319,488,951 2007-11-30
4440 2007-12-20 237,849,531 -10,819,488 7.1652 3,319,488,951 2007-11-30
4441 2007-12-19 248,669,019 -2,979,000 7.4912 3,319,488,951 2007-11-30
4442 2007-12-18 251,648,019 17,204,195 7.5809 3,319,488,951 2007-11-30
4443 2007-12-17 234,443,824 350,697 7.0626 3,319,488,951 2007-11-30
4444 2007-12-14 234,093,127 10,089,787 7.0521 3,319,488,951 2007-11-30
4445 2007-12-13 224,003,340 -217,767 6.7481 3,319,488,951 2007-11-30
4446 2007-12-12 224,221,107 -1,399,400 6.7547 3,319,488,951 2007-11-30
4447 2007-12-11 225,620,507 -386,048 6.7968 3,319,488,951 2007-11-30
4448 2007-12-10 226,006,555 -3,987,830 6.8085 3,319,488,951 2007-11-30
4449 2007-12-07 229,994,385 -4,680,500 6.9286 3,319,488,951 2007-11-30
4450 2007-12-06 234,674,885 -690,000 7.0696 3,319,488,951 2007-11-30
4451 2007-12-05 235,364,885 1,335,780 7.0904 3,319,488,951 2007-11-30
4452 2007-12-04 234,029,105 -1,576,118 7.0502 3,319,488,951 2007-11-30
4453 2007-12-03 235,605,223 4,369,985 7.0976 3,319,488,951 2007-11-30
4454 2007-11-30 231,235,238 1,798,000 6.9660 3,319,488,951 2007-11-30
4455 2007-11-29 229,437,238 1,756,951 6.9118 3,319,488,951 2007-10-31
4456 2007-11-28 227,680,287 693,520 6.8589 3,319,488,951 2007-10-31
4457 2007-11-27 226,986,767 16,554,547 6.8380 3,319,488,951 2007-10-31
4458 2007-11-26 210,432,220 2,020,288 6.3393 3,319,488,951 2007-10-31
4459 2007-11-23 208,411,932 170,787 6.2784 3,319,488,951 2007-10-31
4460 2007-11-22 208,241,145 -282,000 6.2733 3,319,488,951 2007-10-31
4461 2007-11-21 208,523,145 3,229 6.2818 3,319,488,951 2007-10-31
4462 2007-11-20 208,519,916 1,306,948 6.2817 3,319,488,951 2007-10-31
4463 2007-11-19 207,212,968 -3,475,000 6.2423 3,319,488,951 2007-10-31
4464 2007-11-16 210,687,968 727,045 6.3470 3,319,488,951 2007-10-31
4465 2007-11-15 209,960,923 -2,614,250 6.3251 3,319,488,951 2007-10-31
4466 2007-11-14 212,575,173 -206,558 6.4039 3,319,488,951 2007-10-31
4467 2007-11-13 212,781,731 2,786,573 6.4101 3,319,488,951 2007-10-31
4468 2007-11-12 209,995,158 780,835 6.3261 3,319,488,951 2007-10-31
4469 2007-11-09 209,214,323 1,210,195 6.3026 3,319,488,951 2007-10-31
4470 2007-11-08 208,004,128 -5,280,109 6.2661 3,319,488,951 2007-10-31
4471 2007-11-07 213,284,237 -5,676,800 6.4252 3,319,488,951 2007-10-31
4472 2007-11-06 218,961,037 2,895,911 6.5962 3,319,488,951 2007-10-31
4473 2007-11-05 216,065,126 -1,710,958 6.5090 3,319,488,951 2007-10-31
4474 2007-11-02 217,776,084 -1,695,500 6.5605 3,319,488,951 2007-10-31
4475 2007-11-01 219,471,584 54,165,524 6.6116 3,319,488,951 2007-10-31
4476 2007-10-31 165,306,060 -2,857,049 4.9799 3,319,488,951 2007-10-31
4477 2007-10-30 168,163,109 -2,388,530 5.1601 3,258,890,236 2007-09-30
4478 2007-10-29 170,551,639 -419,197 5.2334 3,258,890,236 2007-09-30
4479 2007-10-26 170,970,836 -2,253,869 5.2463 3,258,890,236 2007-09-30
4480 2007-10-25 173,224,705 1,047,783 5.3155 3,258,890,236 2007-09-30
4481 2007-10-24 172,176,922 1,352,736 5.2833 3,258,890,236 2007-09-30
4482 2007-10-23 170,824,186 -1,586,600 5.2418 3,258,890,236 2007-09-30
4483 2007-10-22 172,410,786 -9,568,175 5.2905 3,258,890,236 2007-09-30
4484 2007-10-18 181,978,961 -1,014,633 5.5841 3,258,890,236 2007-09-30
4485 2007-10-17 182,993,594 5,118,153 5.6152 3,258,890,236 2007-09-30
4486 2007-10-16 177,875,441 -14,560,786 5.4582 3,258,890,236 2007-09-30
4487 2007-10-15 192,436,227 -10,688,310 5.9050 3,258,890,236 2007-09-30
4488 2007-10-12 203,124,537 -4,796,874 6.2329 3,258,890,236 2007-09-30
4489 2007-10-11 207,921,411 -4,278,510 6.3801 3,258,890,236 2007-09-30
4490 2007-10-10 212,199,921 -19,315,920 6.5114 3,258,890,236 2007-09-30
4491 2007-10-09 231,515,841 -4,598,398 7.1041 3,258,890,236 2007-09-30
4492 2007-10-08 236,114,239 1,514,648 7.2452 3,258,890,236 2007-09-30
4493 2007-10-05 234,599,591 2,447,836 7.1988 3,258,890,236 2007-09-30
4494 2007-10-04 232,151,755 -2,001,656 7.1236 3,258,890,236 2007-09-30
4495 2007-10-03 234,153,411 -9,452,085 7.1851 3,258,890,236 2007-09-30
4496 2007-10-02 243,605,496 -15,830,201 7.4751 3,258,890,236 2007-09-30
4497 2007-09-28 259,435,697 -16,590,012 7.9609 3,258,890,236 2007-07-31
4498 2007-09-27 276,025,709 -9,210,450 8.4699 3,258,890,236 2007-07-31
4499 2007-09-25 285,236,159 -46,229,700 8.7526 3,258,890,236 2007-07-31
4500 2007-09-24 331,465,859 -4,000,980 10.1711 3,258,890,236 2007-07-31
4501 2007-09-21 335,466,839 167,324,774 10.2939 3,258,890,236 2007-07-31
4502 2007-09-20 168,142,065 -1,555,155 5.1595 3,258,890,236 2007-07-31
4503 2007-09-19 169,697,220 -1,478,240 5.2072 3,258,890,236 2007-07-31
4504 2007-09-18 171,175,460 -6,679,921 5.2526 3,258,890,236 2007-07-31
4505 2007-09-17 177,855,381 -484,590 5.4575 3,258,890,236 2007-07-31
4506 2007-09-14 178,339,971 12,304,736 5.4724 3,258,890,236 2007-07-31
4507 2007-09-13 166,035,235 82,882 5.0948 3,258,890,236 2007-07-31
4508 2007-09-12 165,952,353 -31,831,425 5.0923 3,258,890,236 2007-07-31
4509 2007-09-11 197,783,778 2,311,667 6.0691 3,258,890,236 2007-07-31
4510 2007-09-10 195,472,111 9,285,361 5.9981 3,258,890,236 2007-07-31
4511 2007-09-07 186,186,750 1,451,608 5.7132 3,258,890,236 2007-07-31
4512 2007-09-06 184,735,142 -7,076,107 5.6687 3,258,890,236 2007-07-31
4513 2007-09-05 191,811,249 -1,357,061 5.8858 3,258,890,236 2007-07-31
4514 2007-09-04 193,168,310 -2,987,000 5.9274 3,258,890,236 2007-07-31
4515 2007-09-03 196,155,310 -853,041 6.0191 3,258,890,236 2007-07-31
4516 2007-08-31 197,008,351 1,224,170 6.0453 3,258,890,236 2007-07-31
4517 2007-08-30 195,784,181 6,888,448 6.0077 3,258,890,236 2007-07-31
4518 2007-08-29 188,895,733 11,833,589 5.7963 3,258,890,236 2007-07-31
4519 2007-08-28 177,062,144 548,323 5.4332 3,258,890,236 2007-07-31
4520 2007-08-27 176,513,821 -2,755,216 5.4164 3,258,890,236 2007-07-31
4521 2007-08-24 179,269,037 14,261,356 5.5009 3,258,890,236 2007-07-31
4522 2007-08-23 165,007,681 -2,042,209 5.0633 3,258,890,236 2007-07-31
4523 2007-08-22 167,049,890 4,488,563 5.1260 3,258,890,236 2007-07-31
4524 2007-08-21 162,561,327 -573,095 4.9882 3,258,890,236 2007-07-31
4525 2007-08-20 163,134,422 -760,188 5.0058 3,258,890,236 2007-07-31
4526 2007-08-17 163,894,610 -769,506 5.0292 3,258,890,236 2007-07-31
4527 2007-08-16 164,664,116 1,456,000 5.0528 3,258,890,236 2007-07-31
4528 2007-08-15 163,208,116 3,947,000 5.0081 3,258,890,236 2007-07-31
4529 2007-08-14 159,261,116 1,800,545 4.8870 3,258,890,236 2007-07-31
4530 2007-08-13 157,460,571 10,533,260 4.8317 3,258,890,236 2007-07-31
4531 2007-08-10 146,927,311 -37,000 4.5085 3,258,890,236 2007-07-31
4532 2007-08-09 146,964,311 1,005,000 4.5096 3,258,890,236 2007-07-31
4533 2007-08-08 145,959,311 -4,163,000 4.4788 3,258,890,236 2007-07-31
4534 2007-08-07 150,122,311 -4,513,443 4.6065 3,258,890,236 2007-07-31
4535 2007-08-06 154,635,754 2,839,938 4.7450 3,258,890,236 2007-07-31
4536 2007-08-03 151,795,816 -7,658,122 4.6579 3,258,890,236 2007-07-31
4537 2007-08-02 159,453,938 86,624 4.8929 3,258,890,236 2007-07-31
4538 2007-08-01 159,367,314 -3,361,851 4.8902 3,258,890,236 2007-07-31
4539 2007-07-31 162,729,165 -55,100 4.9934 3,258,890,236 2007-07-31
4540 2007-07-30 162,784,265 571,100 4.9951 3,258,890,236 2007-06-30
4541 2007-07-27 162,213,165 -1,123,019 4.9776 3,258,890,236 2007-06-30
4542 2007-07-26 163,336,184 6,506,933 5.0120 3,258,890,236 2007-06-30
4543 2007-07-25 156,829,251 -474,300 4.8124 3,258,890,236 2007-06-30
4544 2007-07-24 157,303,551 -7,798,619 4.8269 3,258,890,236 2007-06-30
4545 2007-07-23 165,102,170 4,716,926 5.0662 3,258,890,236 2007-06-30
4546 2007-07-20 160,385,244 -9,210,000 4.9215 3,258,890,236 2007-06-30
4547 2007-07-19 169,595,244 797,469 5.2041 3,258,890,236 2007-06-30
4548 2007-07-18 168,797,775 8,499,415 5.1796 3,258,890,236 2007-06-30
4549 2007-07-17 160,298,360 1,504,097 4.9188 3,258,890,236 2007-06-30
4550 2007-07-16 158,794,263 -256,779 4.8726 3,258,890,236 2007-06-30
4551 2007-07-13 159,051,042 -632,350 4.8805 3,258,890,236 2007-06-30
4552 2007-07-12 159,683,392 -4,595,106 4.8999 3,258,890,236 2007-06-30
4553 2007-07-11 164,278,498 -2,354,740 5.0409 3,258,890,236 2007-06-30
4554 2007-07-10 166,633,238 -2,780,761 5.1132 3,258,890,236 2007-06-30
4555 2007-07-09 169,413,999 -19,463,875 5.1985 3,258,890,236 2007-06-30
4556 2007-07-06 188,877,874 2,172,000 5.7958 3,258,890,236 2007-06-30
4557 2007-07-05 186,705,874 8,979,829 5.7291 3,258,890,236 2007-06-30
4558 2007-07-04 177,726,045 6,776,794 5.4536 3,258,890,236 2007-06-30
4559 2007-07-03 170,949,251 2,895,627 5.2456 3,258,890,236 2007-06-30
4560 2007-06-29 168,053,624 -170,116 5.1568 3,258,890,236 2007-05-31
4561 2007-06-28 168,223,740 1,182,500 5.1620 3,258,890,236 2007-05-31
4562 2007-06-27 167,041,240 411,585 5.1257 3,258,890,236 2007-05-31
4563 2007-06-26 166,629,655 5.1131 3,258,890,236 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top