GOME Retail Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00493  1992-04-15    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-23 11,014,096,105 -7,422,712 22.9982 47,891,079,199 2025-06-30
2 2025-12-22 11,021,518,817 20,856,687 23.0137 47,891,079,199 2025-06-30
3 2025-12-19 11,000,662,130 1,542,666 22.9702 47,891,079,199 2025-06-30
4 2025-12-18 10,999,119,464 90,082,703 22.9669 47,891,079,199 2025-06-30
5 2025-12-17 10,909,036,761 -10,311,013 22.7788 47,891,079,199 2025-06-30
6 2025-12-16 10,919,347,774 13,839,153 22.8004 47,891,079,199 2025-06-30
7 2025-12-15 10,905,508,621 -13,804,667 22.7715 47,891,079,199 2025-06-30
8 2025-12-12 10,919,313,288 -5,083,472 22.8003 47,891,079,199 2025-06-30
9 2025-12-11 10,924,396,760 8,807,190 22.8109 47,891,079,199 2025-06-30
10 2025-12-10 10,915,589,570 21,320,472 22.7925 47,891,079,199 2025-06-30
11 2025-12-09 10,894,269,098 3,859,760 22.7480 47,891,079,199 2025-06-30
12 2025-12-08 10,890,409,338 -66,687,986 22.7400 47,891,079,199 2025-06-30
13 2025-12-05 10,957,097,324 40,190,424 22.8792 47,891,079,199 2025-06-30
14 2025-12-04 10,916,906,900 -69,018,154 22.7953 47,891,079,199 2025-06-30
15 2025-12-03 10,985,925,054 11,820,742 22.9394 47,891,079,199 2025-06-30
16 2025-12-02 10,974,104,312 -1,042,254 22.9147 47,891,079,199 2025-06-30
17 2025-12-01 10,975,146,566 3,107,080 22.9169 47,891,079,199 2025-06-30
18 2025-11-28 10,972,039,486 -5,768,978 22.9104 47,891,079,199 2025-06-30
19 2025-11-27 10,977,808,464 18,882,628 22.9224 47,891,079,199 2025-06-30
20 2025-11-26 10,958,925,836 -6,596,406 22.8830 47,891,079,199 2025-06-30
21 2025-11-25 10,965,522,242 -10,983,310 22.8968 47,891,079,199 2025-06-30
22 2025-11-24 10,976,505,552 103,925 22.9197 47,891,079,199 2025-06-30
23 2025-11-21 10,976,401,627 29,346,916 22.9195 47,891,079,199 2025-06-30
24 2025-11-20 10,947,054,711 13,030,312 22.8582 47,891,079,199 2025-06-30
25 2025-11-19 10,934,024,399 -3,530,601 22.8310 47,891,079,199 2025-06-30
26 2025-11-18 10,937,555,000 6,973,618 22.8384 47,891,079,199 2025-06-30
27 2025-11-17 10,930,581,382 15,085,031 22.8238 47,891,079,199 2025-06-30
28 2025-11-14 10,915,496,351 -5,714,908 22.7923 47,891,079,199 2025-06-30
29 2025-11-13 10,921,211,259 30,180,035 22.8043 47,891,079,199 2025-06-30
30 2025-11-12 10,891,031,224 14,373,904 22.7413 47,891,079,199 2025-06-30
31 2025-11-11 10,876,657,320 548,947 22.7112 47,891,079,199 2025-06-30
32 2025-11-10 10,876,108,373 -101,363 22.7101 47,891,079,199 2025-06-30
33 2025-11-07 10,876,209,736 7,579,978 22.7103 47,891,079,199 2025-06-30
34 2025-11-06 10,868,629,758 17,298,887 22.6945 47,891,079,199 2025-06-30
35 2025-11-05 10,851,330,871 -1,715,178 22.6584 47,891,079,199 2025-06-30
36 2025-11-04 10,853,046,049 40,473,108 22.6619 47,891,079,199 2025-06-30
37 2025-11-03 10,812,572,941 -3,603,064 22.5774 47,891,079,199 2025-06-30
38 2025-10-31 10,816,176,005 -10,686,898 22.5849 47,891,079,199 2025-06-30
39 2025-10-30 10,826,862,903 22,096,043 22.6073 47,891,079,199 2025-06-30
40 2025-10-28 10,804,766,860 28,085,833 22.5611 47,891,079,199 2025-06-30
41 2025-10-27 10,776,681,027 -5,278,182 22.5025 47,891,079,199 2025-06-30
42 2025-10-24 10,781,959,209 3,304,801 22.5135 47,891,079,199 2025-06-30
43 2025-10-23 10,778,654,408 1,959,055 22.5066 47,891,079,199 2025-06-30
44 2025-10-22 10,776,695,353 -1,715,614 22.5025 47,891,079,199 2025-06-30
45 2025-10-21 10,778,410,967 -6,462,966 22.5061 47,891,079,199 2025-06-30
46 2025-10-20 10,784,873,933 -2,951,182 22.5196 47,891,079,199 2025-06-30
47 2025-10-17 10,787,825,115 485,099 22.5258 47,891,079,199 2025-06-30
48 2025-10-16 10,787,340,016 2,783,263 22.5247 47,891,079,199 2025-06-30
49 2025-10-15 10,784,556,753 -3,571,565 22.5189 47,891,079,199 2025-06-30
50 2025-10-14 10,788,128,318 12,372,993 22.5264 47,891,079,199 2025-06-30
51 2025-10-13 10,775,755,325 10,762,099 22.5005 47,891,079,199 2025-06-30
52 2025-10-10 10,764,993,226 19,421,900 22.4781 47,891,079,199 2025-06-30
53 2025-10-09 10,745,571,326 -2,780,776 22.4375 47,891,079,199 2025-06-30
54 2025-10-08 10,748,352,102 -15,782,900 22.4433 47,891,079,199 2025-06-30
55 2025-10-06 10,764,135,002 -1,878,595 22.4763 47,891,079,199 2025-06-30
56 2025-10-03 10,766,013,597 -2,888,152 22.4802 47,891,079,199 2025-06-30
57 2025-10-02 10,768,901,749 14,456,997 22.4862 47,891,079,199 2025-06-30
58 2025-09-30 10,754,444,752 2,085,825 22.4561 47,891,079,199 2025-06-30
59 2025-09-29 10,752,358,927 23,030,871 22.4517 47,891,079,199 2025-06-30
60 2025-09-26 10,729,328,056 -783,917 22.4036 47,891,079,199 2025-06-30
61 2025-09-25 10,730,111,973 -2,941,325 22.4052 47,891,079,199 2025-06-30
62 2025-09-24 10,733,053,298 1,793 22.4114 47,891,079,199 2025-06-30
63 2025-09-23 10,733,051,505 -14,468,869 22.4114 47,891,079,199 2025-06-30
64 2025-09-22 10,747,520,374 -2,307,523 22.4416 47,891,079,199 2025-06-30
65 2025-09-19 10,749,827,897 1,569,383 22.4464 47,891,079,199 2025-06-30
66 2025-09-18 10,748,258,514 -263,005 22.4431 47,891,079,199 2025-06-30
67 2025-09-17 10,748,521,519 -7,614,715 22.4437 47,891,079,199 2025-06-30
68 2025-09-16 10,756,136,234 -10,273,907 22.4596 47,891,079,199 2025-06-30
69 2025-09-15 10,766,410,141 -8,097,976 22.4810 47,891,079,199 2025-06-30
70 2025-09-12 10,774,508,117 -2,215,939 22.4979 47,891,079,199 2025-06-30
71 2025-09-11 10,776,724,056 -1,248,826 22.5026 47,891,079,199 2025-06-30
72 2025-09-10 10,777,972,882 -2,121,299 22.5052 47,891,079,199 2025-06-30
73 2025-09-09 10,780,094,181 55,827,914 22.5096 47,891,079,199 2025-06-30
74 2025-09-08 10,724,266,267 12,071,381 22.3930 47,891,079,199 2025-06-30
75 2025-09-05 10,712,194,886 -7,088,018 22.3678 47,891,079,199 2025-06-30
76 2025-09-04 10,719,282,904 24,912,968 22.3826 47,891,079,199 2025-06-30
77 2025-09-03 10,694,369,936 11,007,779 22.3306 47,891,079,199 2025-06-30
78 2025-09-02 10,683,362,157 17,700,206 22.3076 47,891,079,199 2025-06-30
79 2025-09-01 10,665,661,951 -8,050,004 22.2707 47,891,079,199 2025-06-30
80 2025-08-29 10,673,711,955 70,062,601 22.2875 47,891,079,199 2025-06-30
81 2025-08-28 10,603,649,354 11,902,258 22.1412 47,891,079,199 2025-06-30
82 2025-08-27 10,591,747,096 20,943,767 22.1163 47,891,079,199 2025-06-30
83 2025-08-26 10,570,803,329 -218,181 22.0726 47,891,079,199 2025-06-30
84 2025-08-25 10,571,021,510 24,324,666 22.0730 47,891,079,199 2025-06-30
85 2025-08-22 10,546,696,844 8,543,833 22.0223 47,891,079,199 2025-06-30
86 2025-08-21 10,538,153,011 12,924,297 22.0044 47,891,079,199 2025-06-30
87 2025-08-20 10,525,228,714 -2,858,673 21.9774 47,891,079,199 2025-06-30
88 2025-08-19 10,528,087,387 4,559,152 21.9834 47,891,079,199 2025-06-30
89 2025-08-18 10,523,528,235 -480,349 21.9739 47,891,079,199 2025-06-30
90 2025-08-15 10,524,008,584 46,162,680 21.9749 47,891,079,199 2025-06-30
91 2025-08-14 10,477,845,904 -6,361,707 21.8785 47,891,079,199 2025-06-30
92 2025-08-13 10,484,207,611 7,083,265 21.8918 47,891,079,199 2025-06-30
93 2025-08-12 10,477,124,346 14,982,583 21.8770 47,891,079,199 2025-06-30
94 2025-08-11 10,462,141,763 3,078,245 21.8457 47,891,079,199 2025-06-30
95 2025-08-08 10,459,063,518 -8,450,723 21.8393 47,891,079,199 2025-06-30
96 2025-08-07 10,467,514,241 3,555,674 21.8569 47,891,079,199 2025-06-30
97 2025-08-06 10,463,958,567 7,275,210 21.8495 47,891,079,199 2025-06-30
98 2025-08-05 10,456,683,357 35,378,540 21.8343 47,891,079,199 2025-06-30
99 2025-08-04 10,421,304,817 10,444,251 21.7604 47,891,079,199 2025-06-30
100 2025-08-01 10,410,860,566 24,027,078 21.7386 47,891,079,199 2025-06-30
101 2025-07-31 10,386,833,488 -28,105,965 21.6885 47,891,079,199 2025-06-30
102 2025-07-30 10,414,939,453 48,543,807 21.7471 47,891,079,199 2025-06-30
103 2025-07-29 10,366,395,646 31,522,714 21.6458 47,891,079,199 2025-06-30
104 2025-07-28 10,334,872,932 5,545,159 21.5800 47,891,079,199 2025-06-30
105 2025-07-25 10,329,327,773 4,071,934 21.5684 47,891,079,199 2025-06-30
106 2025-07-24 10,325,255,839 -2,048,977 21.5599 47,891,079,199 2025-06-30
107 2025-07-23 10,327,304,816 13,918,341 21.5642 47,891,079,199 2025-06-30
108 2025-07-22 10,313,386,475 38,831,258 21.5351 47,891,079,199 2025-06-30
109 2025-07-21 10,274,555,217 17,209,012 21.4540 47,891,079,199 2025-06-30
110 2025-07-18 10,257,346,205 57,035,309 21.4181 47,891,079,199 2025-06-30
111 2025-07-17 10,200,310,896 -886,138 21.2990 47,891,079,199 2025-06-30
112 2025-07-16 10,201,197,034 -8,909,434 21.3008 47,891,079,199 2025-06-30
113 2025-07-15 10,210,106,468 -2,408,547 21.3194 47,891,079,199 2025-06-30
114 2025-07-14 10,212,515,015 336,718 21.3245 47,891,079,199 2025-06-30
115 2025-07-11 10,212,178,297 1,577,116 21.3238 47,891,079,199 2025-06-30
116 2025-07-10 10,210,601,181 -4,280,956 21.3205 47,891,079,199 2025-06-30
117 2025-07-09 10,214,882,137 6,996,033 21.3294 47,891,079,199 2025-06-30
118 2025-07-08 10,207,886,104 14,672,540 21.3148 47,891,079,199 2025-06-30
119 2025-07-07 10,193,213,564 21,627,596 21.2842 47,891,079,199 2025-06-30
120 2025-07-04 10,171,585,968 796,300 21.2390 47,891,079,199 2025-06-30
121 2025-07-03 10,170,789,668 -3,633,876 21.2373 47,891,079,199 2025-06-30
122 2025-07-02 10,174,423,544 -5,854,994 21.2449 47,891,079,199 2025-06-30
123 2025-06-30 10,180,278,538 -6,430,884 21.2571 47,891,079,199 2025-06-30
124 2025-06-27 10,186,709,422 21,353,113 21.2706 47,891,079,199 2025-05-31
125 2025-06-26 10,165,356,309 117,855 21.2260 47,891,079,199 2025-05-31
126 2025-06-25 10,165,238,454 19,886,027 21.2257 47,891,079,199 2025-05-31
127 2025-06-24 10,145,352,427 -2,755,686 21.1842 47,891,079,199 2025-05-31
128 2025-06-23 10,148,108,113 -4,964,506 21.1900 47,891,079,199 2025-05-31
129 2025-06-20 10,153,072,619 3,089,537 21.2003 47,891,079,199 2025-05-31
130 2025-06-19 10,149,983,082 56,032,029 21.1939 47,891,079,199 2025-05-31
131 2025-06-18 10,093,951,053 20,441,469 21.0769 47,891,079,199 2025-05-31
132 2025-06-17 10,073,509,584 3,770,597 21.0342 47,891,079,199 2025-05-31
133 2025-06-16 10,069,738,987 721,926 21.0263 47,891,079,199 2025-05-31
134 2025-06-13 10,069,017,061 -4,948,544 21.0248 47,891,079,199 2025-05-31
135 2025-06-12 10,073,965,605 -4,847,001 21.0352 47,891,079,199 2025-05-31
136 2025-06-11 10,078,812,606 10,871,514 21.0453 47,891,079,199 2025-05-31
137 2025-06-10 10,067,941,092 -19,369,032 21.0226 47,891,079,199 2025-05-31
138 2025-06-09 10,087,310,124 4,096,368 21.0630 47,891,079,199 2025-05-31
139 2025-06-06 10,083,213,756 29,515,578 21.0545 47,891,079,199 2025-05-31
140 2025-06-05 10,053,698,178 -11,563,156 20.9928 47,891,079,199 2025-05-31
141 2025-06-04 10,065,261,334 643,622 21.0170 47,891,079,199 2025-05-31
142 2025-06-03 10,064,617,712 -26,604,379 21.0156 47,891,079,199 2025-05-31
143 2025-06-02 10,091,222,091 169,719 21.0712 47,891,079,199 2025-05-31
144 2025-05-30 10,091,052,372 801,194 21.0708 47,891,079,199 2025-04-30
145 2025-05-29 10,090,251,178 3,770,719 21.0692 47,891,079,199 2025-04-30
146 2025-05-28 10,086,480,459 -240,633 21.0613 47,891,079,199 2025-04-30
147 2025-05-27 10,086,721,092 -209,443,934 21.0618 47,891,079,199 2025-04-30
148 2025-05-26 10,296,165,026 -6,624,126 21.4991 47,891,079,199 2025-04-30
149 2025-05-23 10,302,789,152 3,679,697 21.5130 47,891,079,199 2025-04-30
150 2025-05-22 10,299,109,455 -6,145,248 21.5053 47,891,079,199 2025-04-30
151 2025-05-21 10,305,254,703 -84,946,032 21.5181 47,891,079,199 2025-04-30
152 2025-05-20 10,390,200,735 8,198,144 21.6955 47,891,079,199 2025-04-30
153 2025-05-19 10,382,002,591 -25,983 21.6784 47,891,079,199 2025-04-30
154 2025-05-16 10,382,028,574 -18,369,766 21.6784 47,891,079,199 2025-04-30
155 2025-05-15 10,400,398,340 19,206,928 21.7168 47,891,079,199 2025-04-30
156 2025-05-14 10,381,191,412 33,027,418 21.6767 47,891,079,199 2025-04-30
157 2025-05-13 10,348,163,994 -24,876,694 21.6077 47,891,079,199 2025-04-30
158 2025-05-12 10,373,040,688 35,446,504 21.6597 47,891,079,199 2025-04-30
159 2025-05-09 10,337,594,184 73,460,596 21.5856 47,891,079,199 2025-04-30
160 2025-05-08 10,264,133,588 36,489,937 21.4322 47,891,079,199 2025-04-30
161 2025-05-07 10,227,643,651 -16,399,833 21.3561 47,891,079,199 2025-04-30
162 2025-05-06 10,244,043,484 53,137,012 21.3903 47,891,079,199 2025-04-30
163 2025-05-02 10,190,906,472 40,484,712 21.2793 47,891,079,199 2025-04-30
164 2025-04-30 10,150,421,760 55,476,429 21.1948 47,891,079,199 2025-04-30
165 2025-04-29 10,094,945,331 9,120,393 21.0790 47,891,079,199 2025-03-31
166 2025-04-28 10,085,824,938 1,240,051 21.0599 47,891,079,199 2025-03-31
167 2025-04-25 10,084,584,887 19,156,945 21.0573 47,891,079,199 2025-03-31
168 2025-04-24 10,065,427,942 15,189,754 21.0173 47,891,079,199 2025-03-31
169 2025-04-23 10,050,238,188 19,782,045 20.9856 47,891,079,199 2025-03-31
170 2025-04-22 10,030,456,143 48,367,256 20.9443 47,891,079,199 2025-03-31
171 2025-04-17 9,982,088,887 -700,425 20.8433 47,891,079,199 2025-03-31
172 2025-04-16 9,982,789,312 4,827,359 20.8448 47,891,079,199 2025-03-31
173 2025-04-15 9,977,961,953 -18,601,876 20.8347 47,891,079,199 2025-03-31
174 2025-04-14 9,996,563,829 -954,843 20.8735 47,891,079,199 2025-03-31
175 2025-04-11 9,997,518,672 21,638,128 20.8755 47,891,079,199 2025-03-31
176 2025-04-10 9,975,880,544 3,166,010 20.8304 47,891,079,199 2025-03-31
177 2025-04-09 9,972,714,534 -9,366,124 20.8237 47,891,079,199 2025-03-31
178 2025-04-08 9,982,080,658 798,025 20.8433 47,891,079,199 2025-03-31
179 2025-04-07 9,981,282,633 6,387,173 20.8416 47,891,079,199 2025-03-31
180 2025-04-03 9,974,895,460 38,822,136 20.8283 47,891,079,199 2025-03-31
181 2025-04-02 9,936,073,324 -39,029,689 20.7472 47,891,079,199 2025-03-31
182 2025-04-01 9,975,103,013 57,378,682 20.8287 47,891,079,199 2025-03-31
183 2025-03-31 9,917,724,331 46,678,008 20.7089 47,891,079,199 2025-03-31
184 2025-03-28 9,871,046,323 5,683,800 20.6115 47,891,079,199 2025-02-28
185 2025-03-27 9,865,362,523 4,981,005 20.5996 47,891,079,199 2025-02-28
186 2025-03-26 9,860,381,518 14,463,992 20.5892 47,891,079,199 2025-02-28
187 2025-03-25 9,845,917,526 1,269,003 20.5590 47,891,079,199 2025-02-28
188 2025-03-24 9,844,648,523 -7,257,000 20.5563 47,891,079,199 2025-02-28
189 2025-03-21 9,851,905,523 24,521,924 20.5715 47,891,079,199 2025-02-28
190 2025-03-20 9,827,383,599 11,018,666 20.5203 47,891,079,199 2025-02-28
191 2025-03-19 9,816,364,933 25,879,833 20.4973 47,891,079,199 2025-02-28
192 2025-03-18 9,790,485,100 17,821,993 20.4432 47,891,079,199 2025-02-28
193 2025-03-17 9,772,663,107 -22,716,001 20.4060 47,891,079,199 2025-02-28
194 2025-03-14 9,795,379,108 -8,889,001 20.4535 47,891,079,199 2025-02-28
195 2025-03-13 9,804,268,109 18,982,846 20.4720 47,891,079,199 2025-02-28
196 2025-03-12 9,785,285,263 31,204,380 20.4324 47,891,079,199 2025-02-28
197 2025-03-11 9,754,080,883 33,522,906 20.3672 47,891,079,199 2025-02-28
198 2025-03-10 9,720,557,977 40,536,998 20.2972 47,891,079,199 2025-02-28
199 2025-03-07 9,680,020,979 15,526,103 20.2126 47,891,079,199 2025-02-28
200 2025-03-06 9,664,494,876 51,768,258 20.1802 47,891,079,199 2025-02-28
201 2025-03-05 9,612,726,618 -6,059,025 20.0721 47,891,079,199 2025-02-28
202 2025-03-04 9,618,785,643 -12,512,001 20.0847 47,891,079,199 2025-02-28
203 2025-03-03 9,631,297,644 65,524,055 20.1108 47,891,079,199 2025-02-28
204 2025-02-28 9,565,773,589 23,417,755 19.9740 47,891,079,199 2025-02-28
205 2025-02-27 9,542,355,834 5,661,004 19.9251 47,891,079,199 2025-01-31
206 2025-02-26 9,536,694,830 34,439,072 19.9133 47,891,079,199 2025-01-31
207 2025-02-25 9,502,255,758 -4,031,900 19.8414 47,891,079,199 2025-01-31
208 2025-02-24 9,506,287,658 46,687,002 19.8498 47,891,079,199 2025-01-31
209 2025-02-21 9,459,600,656 -47,803,500 19.7523 47,891,079,199 2025-01-31
210 2025-02-20 9,507,404,156 20,140,952 19.8521 47,891,079,199 2025-01-31
211 2025-02-19 9,487,263,204 25,142,017 19.8101 47,891,079,199 2025-01-31
212 2025-02-18 9,462,121,187 66,948,701 19.7576 47,891,079,199 2025-01-31
213 2025-02-17 9,395,172,486 11,851,997 19.6178 47,891,079,199 2025-01-31
214 2025-02-14 9,383,320,489 60,394,002 19.5930 47,891,079,199 2025-01-31
215 2025-02-13 9,322,926,487 28,463,847 19.4669 47,891,079,199 2025-01-31
216 2025-02-12 9,294,462,640 6,691,095 19.4075 47,891,079,199 2025-01-31
217 2025-02-11 9,287,771,545 24,545,002 19.3935 47,891,079,199 2025-01-31
218 2025-02-10 9,263,226,543 -10,033,312 19.3423 47,891,079,199 2025-01-31
219 2025-02-07 9,273,259,855 3,807,102 19.3632 47,891,079,199 2025-01-31
220 2025-02-06 9,269,452,753 -3,304,004 19.3553 47,891,079,199 2025-01-31
221 2025-02-05 9,272,756,757 -7,824,001 19.3622 47,891,079,199 2025-01-31
222 2025-02-04 9,280,580,758 108,020,203 19.3785 47,891,079,199 2025-01-31
223 2025-02-03 9,172,560,555 2,698,999 19.1530 47,891,079,199 2025-01-31
224 2025-01-28 9,169,861,556 0 19.1473 47,891,079,199 2024-12-31
225 2025-01-27 9,169,861,556 -134,001 19.1473 47,891,079,199 2024-12-31
226 2025-01-24 9,169,995,557 6,839,994 19.1476 47,891,079,199 2024-12-31
227 2025-01-23 9,163,155,563 11,354,961 19.1333 47,891,079,199 2024-12-31
228 2025-01-22 9,151,800,602 29,013,092 19.1096 47,891,079,199 2024-12-31
229 2025-01-21 9,122,787,510 9,968,000 19.0490 47,891,079,199 2024-12-31
230 2025-01-20 9,112,819,510 5,058,000 19.0282 47,891,079,199 2024-12-31
231 2025-01-17 9,107,761,510 15,364,668 19.0177 47,891,079,199 2024-12-31
232 2025-01-16 9,092,396,842 13,824,319 18.9856 47,891,079,199 2024-12-31
233 2025-01-15 9,078,572,523 5,900,101 18.9567 47,891,079,199 2024-12-31
234 2025-01-14 9,072,672,422 -1,869,481 18.9444 47,891,079,199 2024-12-31
235 2025-01-13 9,074,541,903 22,104,000 18.9483 47,891,079,199 2024-12-31
236 2025-01-10 9,052,437,903 7,987,899 18.9021 47,891,079,199 2024-12-31
237 2025-01-09 9,044,450,004 -7,147,000 18.8855 47,891,079,199 2024-12-31
238 2025-01-08 9,051,597,004 -30,473,840 18.9004 47,891,079,199 2024-12-31
239 2025-01-07 9,082,070,844 -13,824,404 18.9640 47,891,079,199 2024-12-31
240 2025-01-06 9,095,895,248 -35,091,512 18.9929 47,891,079,199 2024-12-31
241 2025-01-03 9,130,986,760 30,677,263 19.0662 47,891,079,199 2024-12-31
242 2025-01-02 9,100,309,497 7,289,566 19.0021 47,891,079,199 2024-12-31
243 2024-12-31 9,093,019,931 0 18.9869 47,891,079,199 2024-12-31
244 2024-12-30 9,093,019,931 18,413,194 18.9869 47,891,079,199 2024-11-30
245 2024-12-27 9,074,606,737 101,582,891 18.9484 47,891,079,199 2024-11-30
246 2024-12-24 8,973,023,846 0 18.7363 47,891,079,199 2024-11-30
247 2024-12-23 8,973,023,846 58,874,002 18.7363 47,891,079,199 2024-11-30
248 2024-12-20 8,914,149,844 10,839,505 18.6134 47,891,079,199 2024-11-30
249 2024-12-19 8,903,310,339 28,896,131 18.5907 47,891,079,199 2024-11-30
250 2024-12-18 8,874,414,208 -20,202,748 18.5304 47,891,079,199 2024-11-30
251 2024-12-17 8,894,616,956 7,378,902 18.5726 47,891,079,199 2024-11-30
252 2024-12-16 8,887,238,054 -21,933,951 18.5572 47,891,079,199 2024-11-30
253 2024-12-13 8,909,172,005 1,721,008 18.6030 47,891,079,199 2024-11-30
254 2024-12-12 8,907,450,997 24,026,981 18.5994 47,891,079,199 2024-11-30
255 2024-12-11 8,883,424,016 129,603,040 18.5492 47,891,079,199 2024-11-30
256 2024-12-10 8,753,820,976 30,671,925 18.2786 47,891,079,199 2024-11-30
257 2024-12-09 8,723,149,051 11,131,114 18.2146 47,891,079,199 2024-11-30
258 2024-12-06 8,712,017,937 19,726,915 18.1913 47,891,079,199 2024-11-30
259 2024-12-05 8,692,291,022 -991,890 18.1501 47,891,079,199 2024-11-30
260 2024-12-04 8,693,282,912 13,288,020 18.1522 47,891,079,199 2024-11-30
261 2024-12-03 8,679,994,892 34,562,995 18.1245 47,891,079,199 2024-11-30
262 2024-12-02 8,645,431,897 26,566,995 18.0523 47,891,079,199 2024-11-30
263 2024-11-29 8,618,864,902 -4,721,998 17.9968 47,891,079,199 2024-10-31
264 2024-11-28 8,623,586,900 -3,560,402 18.0067 47,891,079,199 2024-10-31
265 2024-11-27 8,627,147,302 2,677,004 18.0141 47,891,079,199 2024-10-31
266 2024-11-26 8,624,470,298 -20,693,002 18.0085 47,891,079,199 2024-10-31
267 2024-11-25 8,645,163,300 2,853,095 18.0517 47,891,079,199 2024-10-31
268 2024-11-22 8,642,310,205 3,307,098 18.0458 47,891,079,199 2024-10-31
269 2024-11-21 8,639,003,107 15,474,102 18.0389 47,891,079,199 2024-10-31
270 2024-11-20 8,623,529,005 5,782,187 18.0065 47,891,079,199 2024-10-31
271 2024-11-19 8,617,746,818 559,003 17.9945 47,891,079,199 2024-10-31
272 2024-11-18 8,617,187,815 -6,503,009 17.9933 47,891,079,199 2024-10-31
273 2024-11-15 8,623,690,824 11,600,903 18.0069 47,891,079,199 2024-10-31
274 2024-11-14 8,612,089,921 2,724,007 17.9827 47,891,079,199 2024-10-31
275 2024-11-13 8,609,365,914 16,425,104 17.9770 47,891,079,199 2024-10-31
276 2024-11-12 8,592,940,810 44,252,791 17.9427 47,891,079,199 2024-10-31
277 2024-11-11 8,548,688,019 40,726,102 17.8503 47,891,079,199 2024-10-31
278 2024-11-08 8,507,961,917 36,066,002 17.7652 47,891,079,199 2024-10-31
279 2024-11-07 8,471,895,915 14,529,974 17.6899 47,891,079,199 2024-10-31
280 2024-11-06 8,457,365,941 30,955,014 17.6596 47,891,079,199 2024-10-31
281 2024-11-05 8,426,410,927 15,396,997 17.5949 47,891,079,199 2024-10-31
282 2024-11-04 8,411,013,930 30,370,772 17.5628 47,891,079,199 2024-10-31
283 2024-11-01 8,380,643,158 40,630,592 17.4994 47,891,079,199 2024-10-31
284 2024-10-31 8,340,012,566 43,568,997 17.4145 47,891,079,199 2024-10-31
285 2024-10-30 8,296,443,569 26,339,995 17.3236 47,891,079,199 2024-09-30
286 2024-10-29 8,270,103,574 38,551,002 17.2686 47,891,079,199 2024-09-30
287 2024-10-28 8,231,552,572 8,988,995 17.1881 47,891,079,199 2024-09-30
288 2024-10-25 8,222,563,577 -26,540,014 17.1693 47,891,079,199 2024-09-30
289 2024-10-24 8,249,103,591 7,746,994 17.2247 47,891,079,199 2024-09-30
290 2024-10-23 8,241,356,597 28,912,004 17.2085 47,891,079,199 2024-09-30
291 2024-10-22 8,212,444,593 21,716,779 17.1482 47,891,079,199 2024-09-30
292 2024-10-21 8,190,727,814 5,162,104 17.1028 47,891,079,199 2024-09-30
293 2024-10-18 8,185,565,710 9,303,100 17.0920 47,891,079,199 2024-09-30
294 2024-10-17 8,176,262,610 8,353,103 17.0726 47,891,079,199 2024-09-30
295 2024-10-16 8,167,909,507 18,614,096 17.0552 47,891,079,199 2024-09-30
296 2024-10-15 8,149,295,411 21,095,132 17.0163 47,891,079,199 2024-09-30
297 2024-10-14 8,128,200,279 33,432,072 16.9723 47,891,079,199 2024-09-30
298 2024-10-10 8,094,768,207 13,852,875 16.9025 47,891,079,199 2024-09-30
299 2024-10-09 8,080,915,332 -766,997 16.8735 47,891,079,199 2024-09-30
300 2024-10-08 8,081,682,329 -30,308,611 16.8751 47,891,079,199 2024-09-30
301 2024-10-07 8,111,990,940 53,180,002 16.9384 47,891,079,199 2024-09-30
302 2024-10-04 8,058,810,938 -41,452,998 16.8274 47,891,079,199 2024-09-30
303 2024-10-03 8,100,263,936 49,194,638 16.9139 47,891,079,199 2024-09-30
304 2024-10-02 8,051,069,298 45,140,951 16.8112 47,891,079,199 2024-09-30
305 2024-09-30 8,005,928,347 -22,340,648 16.7170 47,891,079,199 2024-09-30
306 2024-09-27 8,028,268,995 -18,605,916 16.7636 47,891,079,199 2024-08-31
307 2024-09-26 8,046,874,911 27,093,976 16.8025 47,891,079,199 2024-08-31
308 2024-09-25 8,019,780,935 -1,022,903 16.7459 47,891,079,199 2024-08-31
309 2024-09-24 8,020,803,838 8,830,710 16.7480 47,891,079,199 2024-08-31
310 2024-09-23 8,011,973,128 11,621,218 16.7296 47,891,079,199 2024-08-31
311 2024-09-20 8,000,351,910 1,985,974 16.7053 47,891,079,199 2024-08-31
312 2024-09-19 7,998,365,936 7,491,000 16.7012 47,891,079,199 2024-08-31
313 2024-09-17 7,990,874,936 2,349,102 16.6855 47,891,079,199 2024-08-31
314 2024-09-16 7,988,525,834 339,000 16.6806 47,891,079,199 2024-08-31
315 2024-09-13 7,988,186,834 7,525,204 16.6799 47,891,079,199 2024-08-31
316 2024-09-12 7,980,661,630 3,315,990 16.6642 47,891,079,199 2024-08-31
317 2024-09-11 7,977,345,640 -549,993 16.6573 47,891,079,199 2024-08-31
318 2024-09-10 7,977,895,633 -27,152,092 16.6584 47,891,079,199 2024-08-31
319 2024-09-09 8,005,047,725 287,003 16.7151 47,891,079,199 2024-08-31
320 2024-09-05 8,004,760,722 -1,977,910 16.7145 47,891,079,199 2024-08-31
321 2024-09-04 8,006,738,632 2,711,996 16.7186 47,891,079,199 2024-08-31
322 2024-09-03 8,004,026,636 791,890 16.7130 47,891,079,199 2024-08-31
323 2024-09-02 8,003,234,746 -6,123,900 16.7113 47,891,079,199 2024-08-31
324 2024-08-30 8,009,358,646 -21,287,487 16.7241 47,891,079,199 2024-07-31
325 2024-08-29 8,030,646,133 5,193,033 16.7686 47,891,079,199 2024-07-31
326 2024-08-28 8,025,453,100 4,040,783 16.7577 47,891,079,199 2024-07-31
327 2024-08-27 8,021,412,317 392,920 16.7493 47,891,079,199 2024-07-31
328 2024-08-26 8,021,019,397 19,805,146 16.7485 47,891,079,199 2024-07-31
329 2024-08-23 8,001,214,251 -6,557,798 16.7071 47,891,079,199 2024-07-31
330 2024-08-22 8,007,772,049 -556,909 16.7208 47,891,079,199 2024-07-31
331 2024-08-21 8,008,328,958 6,224,002 16.7220 47,891,079,199 2024-07-31
332 2024-08-20 8,002,104,956 -741,976 16.7090 47,891,079,199 2024-07-31
333 2024-08-19 8,002,846,932 22,773,010 16.7105 47,891,079,199 2024-07-31
334 2024-08-16 7,980,073,922 -7,170,991 16.6630 47,891,079,199 2024-07-31
335 2024-08-15 7,987,244,913 -10,379,607 16.6779 47,891,079,199 2024-07-31
336 2024-08-14 7,997,624,520 20,625,048 16.6996 47,891,079,199 2024-07-31
337 2024-08-13 7,976,999,472 13,499,469 16.6565 47,891,079,199 2024-07-31
338 2024-08-12 7,963,500,003 488,118 16.6284 47,891,079,199 2024-07-31
339 2024-08-09 7,963,011,885 13,781,760 16.6273 47,891,079,199 2024-07-31
340 2024-08-08 7,949,230,125 942,035 16.5986 47,891,079,199 2024-07-31
341 2024-08-07 7,948,288,090 -3,346,886 16.5966 47,891,079,199 2024-07-31
342 2024-08-06 7,951,634,976 24,066,011 16.6036 47,891,079,199 2024-07-31
343 2024-08-05 7,927,568,965 -144,986 16.5533 47,891,079,199 2024-07-31
344 2024-08-02 7,927,713,951 -530,007 16.5536 47,891,079,199 2024-07-31
345 2024-08-01 7,928,243,958 14,586,976 16.5547 47,891,079,199 2024-07-31
346 2024-07-31 7,913,656,982 -17,747,530 16.5243 47,891,079,199 2024-07-31
347 2024-07-30 7,931,404,512 -14,151,677 16.5613 47,891,079,199 2024-06-30
348 2024-07-29 7,945,556,189 -1,441,900 16.5909 47,891,079,199 2024-06-30
349 2024-07-26 7,946,998,089 -19,113,889 16.5939 47,891,079,199 2024-06-30
350 2024-07-25 7,966,111,978 -30,081,987 16.6338 47,891,079,199 2024-06-30
351 2024-07-24 7,996,193,965 3,530,988 16.6966 47,891,079,199 2024-06-30
352 2024-07-23 7,992,662,977 12,497,987 16.6893 47,891,079,199 2024-06-30
353 2024-07-22 7,980,164,990 7,582,023 16.6632 47,891,079,199 2024-06-30
354 2024-07-19 7,972,582,967 26,548,522 16.6473 47,891,079,199 2024-06-30
355 2024-07-18 7,946,034,445 -3,965,393 16.5919 47,891,079,199 2024-06-30
356 2024-07-17 7,949,999,838 3,849,010 16.6002 47,891,079,199 2024-06-30
357 2024-07-16 7,946,150,828 -5,418,998 16.5921 47,891,079,199 2024-06-30
358 2024-07-15 7,951,569,826 -15,543,638 16.6034 47,891,079,199 2024-06-30
359 2024-07-12 7,967,113,464 41,474,441 16.6359 47,891,079,199 2024-06-30
360 2024-07-11 7,925,639,023 -272,000 16.5493 47,891,079,199 2024-06-30
361 2024-07-10 7,925,911,023 15,483,000 16.5499 47,891,079,199 2024-06-30
362 2024-07-09 7,910,428,023 -10,043,000 16.5175 47,891,079,199 2024-06-30
363 2024-07-08 7,920,471,023 -11,375,000 16.5385 47,891,079,199 2024-06-30
364 2024-07-05 7,931,846,023 -11,122,000 16.5623 47,891,079,199 2024-06-30
365 2024-07-04 7,942,968,023 16,550,000 16.5855 47,891,079,199 2024-06-30
366 2024-07-03 7,926,418,023 10,388,000 16.5509 47,891,079,199 2024-06-30
367 2024-07-02 7,916,030,023 117,751,000 16.5292 47,891,079,199 2024-06-30
368 2024-06-28 7,798,279,023 16,116,000 16.2834 47,891,079,199 2024-05-31
369 2024-06-27 7,782,163,023 29,445,000 16.2497 47,891,079,199 2024-05-31
370 2024-06-26 7,752,718,023 -27,557,640 16.1882 47,891,079,199 2024-05-31
371 2024-06-25 7,780,275,663 15,612,640 16.2458 47,891,079,199 2024-05-31
372 2024-06-24 7,764,663,023 11,136,800 16.2132 47,891,079,199 2024-05-31
373 2024-06-21 7,753,526,223 17,068,000 16.1899 47,891,079,199 2024-05-31
374 2024-06-20 7,736,458,223 13,611,000 16.1543 47,891,079,199 2024-05-31
375 2024-06-19 7,722,847,223 33,371,755 16.1259 47,891,079,199 2024-05-31
376 2024-06-18 7,689,475,468 8,942,000 16.0562 47,891,079,199 2024-05-31
377 2024-06-17 7,680,533,468 -2,494,640 16.0375 47,891,079,199 2024-05-31
378 2024-06-14 7,683,028,108 13,908,000 16.0427 47,891,079,199 2024-05-31
379 2024-06-13 7,669,120,108 -4,279,000 16.0137 47,891,079,199 2024-05-31
380 2024-06-12 7,673,399,108 -12,501,000 16.0226 47,891,079,199 2024-05-31
381 2024-06-11 7,685,900,108 -19,937,000 16.0487 47,891,079,199 2024-05-31
382 2024-06-07 7,705,837,108 9,349,000 16.0903 47,891,079,199 2024-05-31
383 2024-06-06 7,696,488,108 8,884,000 16.0708 47,891,079,199 2024-05-31
384 2024-06-05 7,687,604,108 -17,675,000 16.0523 47,891,079,199 2024-05-31
385 2024-06-04 7,705,279,108 51,204,000 16.0892 47,891,079,199 2024-05-31
386 2024-06-03 7,654,075,108 -9,207,000 15.9823 47,891,079,199 2024-05-31
387 2024-05-31 7,663,282,108 -151,000 16.0015 47,891,079,199 2024-05-31
388 2024-05-30 7,663,433,108 -3,266,000 16.0018 47,891,079,199 2024-05-28
389 2024-05-29 7,666,699,108 8,203,000 16.0086 47,891,079,199 2024-05-28
390 2024-05-28 7,658,496,108 1,142,000 15.9915 47,891,079,199 2024-05-28
391 2024-05-27 7,657,354,108 8,085,000 16.0322 47,762,439,199 2024-04-30
392 2024-05-24 7,649,269,108 -15,391,000 16.0152 47,762,439,199 2024-04-30
393 2024-05-23 7,664,660,108 -1,105,000 16.0475 47,762,439,199 2024-04-30
394 2024-05-22 7,665,765,108 61,012,000 16.0498 47,762,439,199 2024-04-30
395 2024-05-21 7,604,753,108 9,975,000 15.9220 47,762,439,199 2024-04-30
396 2024-05-20 7,594,778,108 27,800,000 15.9012 47,762,439,199 2024-04-30
397 2024-05-17 7,566,978,108 -14,709,000 15.8429 47,762,439,199 2024-04-30
398 2024-05-16 7,581,687,108 27,100,000 15.8737 47,762,439,199 2024-04-30
399 2024-05-14 7,554,587,108 -20,793,000 15.8170 47,762,439,199 2024-04-30
400 2024-05-13 7,575,380,108 10,651,000 15.8605 47,762,439,199 2024-04-30
401 2024-05-10 7,564,729,108 -8,570,060 15.8382 47,762,439,199 2024-04-30
402 2024-05-09 7,573,299,168 7,909,231 15.8562 47,762,439,199 2024-04-30
403 2024-05-08 7,565,389,937 21,468,000 15.8396 47,762,439,199 2024-04-30
404 2024-05-07 7,543,921,937 58,234,000 15.7947 47,762,439,199 2024-04-30
405 2024-05-06 7,485,687,937 51,223,000 15.6728 47,762,439,199 2024-04-30
406 2024-05-03 7,434,464,937 541,000 15.5655 47,762,439,199 2024-04-30
407 2024-05-02 7,433,923,937 19,111,000 15.5644 47,762,439,199 2024-04-30
408 2024-04-30 7,414,812,937 10,772,000 15.5244 47,762,439,199 2024-04-30
409 2024-04-29 7,404,040,937 -2,880,000 15.5018 47,762,439,199 2024-03-31
410 2024-04-26 7,406,920,937 744,000 15.5078 47,762,439,199 2024-03-31
411 2024-04-25 7,406,176,937 14,487,404 15.5063 47,762,439,199 2024-03-31
412 2024-04-24 7,391,689,533 -69,684 15.4759 47,762,439,199 2024-03-31
413 2024-04-23 7,391,759,217 40,888,000 15.4761 47,762,439,199 2024-03-31
414 2024-04-22 7,350,871,217 -2,032,000 15.3905 47,762,439,199 2024-03-31
415 2024-04-19 7,352,903,217 -6,207,000 15.3947 47,762,439,199 2024-03-31
416 2024-04-18 7,359,110,217 -42,556,000 15.4077 47,762,439,199 2024-03-31
417 2024-04-17 7,401,666,217 35,223,389 15.4968 47,762,439,199 2024-03-31
418 2024-04-16 7,366,442,828 -9,012,000 15.4231 47,762,439,199 2024-03-31
419 2024-04-15 7,375,454,828 40,071,000 15.4420 47,762,439,199 2024-03-31
420 2024-04-12 7,335,383,828 -1,635,000 15.3581 47,762,439,199 2024-03-31
421 2024-04-11 7,337,018,828 25,371,000 15.3615 47,762,439,199 2024-03-31
422 2024-04-10 7,311,647,828 46,786,000 15.3084 47,762,439,199 2024-03-31
423 2024-04-09 7,264,861,828 11,275,000 15.2104 47,762,439,199 2024-03-31
424 2024-04-08 7,253,586,828 21,504,000 15.1868 47,762,439,199 2024-03-31
425 2024-04-05 7,232,082,828 50,471,000 15.1418 47,762,439,199 2024-03-31
426 2024-04-03 7,181,611,828 -5,769,160 15.0361 47,762,439,199 2024-03-31
427 2024-04-02 7,187,380,988 39,289,000 15.0482 47,762,439,199 2024-03-31
428 2024-03-28 7,148,091,988 -24,293,000 14.9659 47,762,439,199 2024-02-29
429 2024-03-27 7,172,384,988 45,529,163 15.0168 47,762,439,199 2024-02-29
430 2024-03-26 7,126,855,825 17,899,998 14.9215 47,762,439,199 2024-02-29
431 2024-03-25 7,108,955,827 5,144,000 14.8840 47,762,439,199 2024-02-29
432 2024-03-22 7,103,811,827 -6,190,000 14.8732 47,762,439,199 2024-02-29
433 2024-03-21 7,110,001,827 2,648,885 14.8862 47,762,439,199 2024-02-29
434 2024-03-20 7,107,352,942 49,496,000 14.8806 47,762,439,199 2024-02-29
435 2024-03-19 7,057,856,942 47,748,000 14.7770 47,762,439,199 2024-02-29
436 2024-03-18 7,010,108,942 7,667,640 14.6770 47,762,439,199 2024-02-29
437 2024-03-15 7,002,441,302 2,040,145 14.6610 47,762,439,199 2024-02-29
438 2024-03-14 7,000,401,157 29,991,000 14.6567 47,762,439,199 2024-02-29
439 2024-03-13 6,970,410,157 34,373,000 14.5939 47,762,439,199 2024-02-29
440 2024-03-12 6,936,037,157 51,770,616 14.5219 47,762,439,199 2024-02-29
441 2024-03-11 6,884,266,541 3,037,000 14.4136 47,762,439,199 2024-02-29
442 2024-03-08 6,881,229,541 58,240,000 14.4072 47,762,439,199 2024-02-29
443 2024-03-07 6,822,989,541 218,081,000 14.2853 47,762,439,199 2024-02-29
444 2024-03-06 6,604,908,541 267,336,000 13.8287 47,762,439,199 2024-02-29
445 2024-03-05 6,337,572,541 63,497,000 13.2689 47,762,439,199 2024-02-29
446 2024-03-04 6,274,075,541 -6,564,000 13.1360 47,762,439,199 2024-02-29
447 2024-03-01 6,280,639,541 -3,336,000 13.1497 47,762,439,199 2024-02-29
448 2024-02-29 6,283,975,541 -80,284,000 13.1567 47,762,439,199 2024-02-29
449 2024-02-28 6,364,259,541 31,084,000 13.3248 47,762,439,199 2024-01-31
450 2024-02-27 6,333,175,541 -52,005,000 13.2597 47,762,439,199 2024-01-31
451 2024-02-26 6,385,180,541 82,969,000 13.3686 47,762,439,199 2024-01-31
452 2024-02-23 6,302,211,541 16,689,680 13.1949 47,762,439,199 2024-01-31
453 2024-02-22 6,285,521,861 65,253,555 13.1600 47,762,439,199 2024-01-31
454 2024-02-21 6,220,268,306 -78,865,000 13.0233 47,762,439,199 2024-01-31
455 2024-02-20 6,299,133,306 45,008,000 13.1885 47,762,439,199 2024-01-31
456 2024-02-19 6,254,125,306 -26,175,000 13.0942 47,762,439,199 2024-01-31
457 2024-02-16 6,280,300,306 9,712,000 13.1490 47,762,439,199 2024-01-31
458 2024-02-15 6,270,588,306 -16,269,760 13.1287 47,762,439,199 2024-01-31
459 2024-02-14 6,286,858,066 -105,493,000 13.1628 47,762,439,199 2024-01-31
460 2024-02-09 6,392,351,066 0 13.3836 47,762,439,199 2024-01-31
461 2024-02-08 6,392,351,066 82,202,000 13.3836 47,762,439,199 2024-01-31
462 2024-02-07 6,310,149,066 -4,642,000 13.2115 47,762,439,199 2024-01-31
463 2024-02-06 6,314,791,066 -14,087,976 13.2212 47,762,439,199 2024-01-31
464 2024-02-05 6,328,879,042 18,570,000 13.2507 47,762,439,199 2024-01-31
465 2024-02-02 6,310,309,042 14,148,000 13.2119 47,762,439,199 2024-01-31
466 2024-02-01 6,296,161,042 7,231,855 13.1822 47,762,439,199 2024-01-31
467 2024-01-31 6,288,929,187 -30,665,721 13.1671 47,762,439,199 2024-01-31
468 2024-01-30 6,319,594,908 -64,697,470 13.2313 47,762,439,199 2023-12-31
469 2024-01-29 6,384,292,378 27,720,000 13.3668 47,762,439,199 2023-12-31
470 2024-01-26 6,356,572,378 91,228,456 13.3087 47,762,439,199 2023-12-31
471 2024-01-25 6,265,343,922 -8,978,000 13.1177 47,762,439,199 2023-12-31
472 2024-01-24 6,274,321,922 -15,389,809 13.1365 47,762,439,199 2023-12-31
473 2024-01-23 6,289,711,731 -56,146,000 13.1687 47,762,439,199 2023-12-31
474 2024-01-22 6,345,857,731 56,782,000 13.2863 47,762,439,199 2023-12-31
475 2024-01-19 6,289,075,731 24,324,000 13.1674 47,762,439,199 2023-12-31
476 2024-01-18 6,264,751,731 14,214,000 13.1165 47,762,439,199 2023-12-31
477 2024-01-17 6,250,537,731 -18,980,000 13.0867 47,762,439,199 2023-12-31
478 2024-01-16 6,269,517,731 -21,410,280 13.1265 47,762,439,199 2023-12-31
479 2024-01-15 6,290,928,011 42,492,280 13.1713 47,762,439,199 2023-12-31
480 2024-01-12 6,248,435,731 -36,622,550 13.0823 47,762,439,199 2023-12-31
481 2024-01-11 6,285,058,281 117,698,550 13.1590 47,762,439,199 2023-12-31
482 2024-01-10 6,167,359,731 64,619,000 12.9126 47,762,439,199 2023-12-31
483 2024-01-09 6,102,740,731 -47,177,000 12.7773 47,762,439,199 2023-12-31
484 2024-01-08 6,149,917,731 -51,510,306 12.8761 47,762,439,199 2023-12-31
485 2024-01-05 6,201,428,037 92,495,202 12.9839 47,762,439,199 2023-12-31
486 2024-01-04 6,108,932,835 -12,616,000 12.7902 47,762,439,199 2023-12-31
487 2024-01-03 6,121,548,835 42,351,000 12.8167 47,762,439,199 2023-12-31
488 2024-01-02 6,079,197,835 -185,505,500 12.7280 47,762,439,199 2023-12-31
489 2023-12-29 6,264,703,335 173,218,560 13.1164 47,762,439,199 2023-11-30
490 2023-12-28 6,091,484,775 -8,973,834 12.7537 47,762,439,199 2023-11-30
491 2023-12-27 6,100,458,609 -214,613,360 12.7725 47,762,439,199 2023-11-30
492 2023-12-22 6,315,071,969 51,090,980 13.2218 47,762,439,199 2023-11-30
493 2023-12-21 6,263,980,989 51,449,020 13.1149 47,762,439,199 2023-11-30
494 2023-12-20 6,212,531,969 23,016,621 13.0071 47,762,439,199 2023-11-30
495 2023-12-19 6,189,515,348 65,187,000 12.9590 47,762,439,199 2023-11-30
496 2023-12-18 6,124,328,348 -20,888,202 12.8225 47,762,439,199 2023-11-30
497 2023-12-15 6,145,216,550 -200,678,405 12.8662 47,762,439,199 2023-11-30
498 2023-12-14 6,345,894,955 52,570,235 13.2864 47,762,439,199 2023-11-30
499 2023-12-13 6,293,324,720 -26,842,000 13.1763 47,762,439,199 2023-11-30
500 2023-12-12 6,320,166,720 39,021,190 13.2325 47,762,439,199 2023-11-30
501 2023-12-11 6,281,145,530 260,112,642 13.1508 47,762,439,199 2023-11-30
502 2023-12-08 6,021,032,888 -52,965,000 12.6062 47,762,439,199 2023-11-30
503 2023-12-07 6,073,997,888 -108,619,770 12.7171 47,762,439,199 2023-11-30
504 2023-12-06 6,182,617,658 181,271,770 12.9445 47,762,439,199 2023-11-30
505 2023-12-05 6,001,345,888 -18,113,000 12.5650 47,762,439,199 2023-11-30
506 2023-12-04 6,019,458,888 -206,772,556 12.6029 47,762,439,199 2023-11-30
507 2023-12-01 6,226,231,444 -67,716,551 13.0358 47,762,439,199 2023-11-30
508 2023-11-30 6,293,947,995 -524,092,000 13.1776 47,762,439,199 2023-11-30
509 2023-11-29 6,818,039,995 622,400,039 14.2749 47,762,439,199 2023-10-31
510 2023-11-28 6,195,639,956 -108,865,100 12.9718 47,762,439,199 2023-10-31
511 2023-11-27 6,304,505,056 -77,759,000 13.1997 47,762,439,199 2023-10-31
512 2023-11-24 6,382,264,056 316,545,042 13.3625 47,762,439,199 2023-10-31
513 2023-11-23 6,065,719,014 23,173,000 12.6998 47,762,439,199 2023-10-31
514 2023-11-22 6,042,546,014 -494,357,800 12.6513 47,762,439,199 2023-10-31
515 2023-11-21 6,536,903,814 110,499,000 13.6863 47,762,439,199 2023-10-31
516 2023-11-20 6,426,404,814 -28,407,085 13.4549 47,762,439,199 2023-10-31
517 2023-11-17 6,454,811,899 17,351,000 13.5144 47,762,439,199 2023-10-31
518 2023-11-16 6,437,460,899 29,675,233 13.4781 47,762,439,199 2023-10-31
519 2023-11-15 6,407,785,666 -33,973,000 13.4160 47,762,439,199 2023-10-31
520 2023-11-14 6,441,758,666 114,570,986 13.4871 47,762,439,199 2023-10-31
521 2023-11-13 6,327,187,680 4,247,000 13.2472 47,762,439,199 2023-10-31
522 2023-11-10 6,322,940,680 45,013,000 13.2383 47,762,439,199 2023-10-31
523 2023-11-09 6,277,927,680 5,841,000 13.1441 47,762,439,199 2023-10-31
524 2023-11-08 6,272,086,680 3,179,973 13.1318 47,762,439,199 2023-10-31
525 2023-11-07 6,268,906,707 220,284,146 13.1252 47,762,439,199 2023-10-31
526 2023-11-06 6,048,622,561 76,291,997 12.6640 47,762,439,199 2023-10-31
527 2023-11-03 5,972,330,564 84,689,000 12.5042 47,762,439,199 2023-10-31
528 2023-11-02 5,887,641,564 33,819,000 12.3269 47,762,439,199 2023-10-31
529 2023-11-01 5,853,822,564 189,046,000 12.2561 47,762,439,199 2023-10-31
530 2023-10-31 5,664,776,564 171,673,000 11.8603 47,762,439,199 2023-10-31
531 2023-10-30 5,493,103,564 45,601,000 11.5009 47,762,439,199 2023-09-30
532 2023-10-27 5,447,502,564 -25,404,000 11.4054 47,762,439,199 2023-09-30
533 2023-10-26 5,472,906,564 -5,734,716 11.4586 47,762,439,199 2023-09-30
534 2023-10-25 5,478,641,280 -39,968,284 11.4706 47,762,439,199 2023-09-30
535 2023-10-24 5,518,609,564 53,949,000 11.5543 47,762,439,199 2023-09-30
536 2023-10-20 5,464,660,564 36,017,944 11.4413 47,762,439,199 2023-09-30
537 2023-10-19 5,428,642,620 1,857,716 11.3659 47,762,439,199 2023-09-30
538 2023-10-18 5,426,784,904 -55,626,700 11.3620 47,762,439,199 2023-09-30
539 2023-10-17 5,482,411,604 12,414,900 11.4785 47,762,439,199 2023-09-30
540 2023-10-16 5,469,996,704 57,337,900 11.4525 47,762,439,199 2023-09-30
541 2023-10-13 5,412,658,804 30,445,000 11.3325 47,762,439,199 2023-09-30
542 2023-10-12 5,382,213,804 -6,829,100 11.2687 47,762,439,199 2023-09-30
543 2023-10-11 5,389,042,904 20,865,631 11.2830 47,762,439,199 2023-09-30
544 2023-10-10 5,368,177,273 5,989,000 11.2393 47,762,439,199 2023-09-30
545 2023-10-09 5,362,188,273 34,194,000 11.2268 47,762,439,199 2023-09-30
546 2023-10-06 5,327,994,273 -7,330,200 11.1552 47,762,439,199 2023-09-30
547 2023-10-05 5,335,324,473 -10,767,000 11.1705 47,762,439,199 2023-09-30
548 2023-10-04 5,346,091,473 -19,476,000 11.1931 47,762,439,199 2023-09-30
549 2023-10-03 5,365,567,473 -14,770,000 11.2339 47,762,439,199 2023-09-30
550 2023-09-29 5,380,337,473 -1,404,000 11.2648 47,762,439,199 2023-08-31
551 2023-09-28 5,381,741,473 -1,028,180 11.2677 47,762,439,199 2023-08-31
552 2023-09-27 5,382,769,653 -1,486,000 11.2699 47,762,439,199 2023-08-31
553 2023-09-26 5,384,255,653 -871,620 11.2730 47,762,439,199 2023-08-31
554 2023-09-25 5,385,127,273 -58,244,960 11.2748 47,762,439,199 2023-08-31
555 2023-09-22 5,443,372,233 -12,629,270 11.3968 47,762,439,199 2023-08-31
556 2023-09-21 5,456,001,503 70,062,500 11.4232 47,762,439,199 2023-08-31
557 2023-09-20 5,385,939,003 34,379,000 11.2765 47,762,439,199 2023-08-31
558 2023-09-19 5,351,560,003 -92,107,721 11.2045 47,762,439,199 2023-08-31
559 2023-09-18 5,443,667,724 -65,351,000 11.3974 47,762,439,199 2023-08-31
560 2023-09-15 5,509,018,724 12,482,208 11.5342 47,762,439,199 2023-08-31
561 2023-09-14 5,496,536,516 83,029,000 11.5081 47,762,439,199 2023-08-31
562 2023-09-13 5,413,507,516 29,609,000 11.3342 47,762,439,199 2023-08-31
563 2023-09-12 5,383,898,516 45,817,000 11.2722 47,762,439,199 2023-08-31
564 2023-09-11 5,338,081,516 -6,966,000 11.1763 47,762,439,199 2023-08-31
565 2023-09-07 5,345,047,516 -9,545,000 11.1909 47,762,439,199 2023-08-31
566 2023-09-06 5,354,592,516 41,105,700 11.2109 47,762,439,199 2023-08-31
567 2023-09-05 5,313,486,816 -24,430,321 11.1248 47,762,439,199 2023-08-31
568 2023-09-04 5,337,917,137 -22,951,000 11.1760 47,762,439,199 2023-08-31
569 2023-08-31 5,360,868,137 72,926,500 11.2240 47,762,439,199 2023-08-31
570 2023-08-30 5,287,941,637 -80,096,999 11.0713 47,762,439,199 2023-07-31
571 2023-08-29 5,368,038,636 -3,000,000 11.2390 47,762,439,199 2023-07-31
572 2023-08-28 5,371,038,636 -13,515,569 11.2453 47,762,439,199 2023-07-31
573 2023-08-25 5,384,554,205 -18,683,233 11.2736 47,762,439,199 2023-07-31
574 2023-08-24 5,403,237,438 4,494,000 11.3127 47,762,439,199 2023-07-31
575 2023-08-23 5,398,743,438 72,856,520 11.3033 47,762,439,199 2023-07-31
576 2023-08-22 5,325,886,918 2,063,000 11.1508 47,762,439,199 2023-07-31
577 2023-08-21 5,323,823,918 -8,394,000 11.1465 47,762,439,199 2023-07-31
578 2023-08-18 5,332,217,918 -5,091,037 11.1640 47,762,439,199 2023-07-31
579 2023-08-17 5,337,308,955 -18,777,930 11.1747 47,762,439,199 2023-07-31
580 2023-08-16 5,356,086,885 -39,055,000 11.2140 47,762,439,199 2023-07-31
581 2023-08-15 5,395,141,885 -165,774,000 11.2958 47,762,439,199 2023-07-31
582 2023-08-14 5,560,915,885 -4,701,000 11.6429 47,762,439,199 2023-07-31
583 2023-08-11 5,565,616,885 27,580,684 11.6527 47,762,439,199 2023-07-31
584 2023-08-10 5,538,036,201 63,891,570 11.5950 47,762,439,199 2023-07-31
585 2023-08-09 5,474,144,631 28,277,000 11.4612 47,762,439,199 2023-07-31
586 2023-08-08 5,445,867,631 36,514,900 11.4020 47,762,439,199 2023-07-31
587 2023-08-07 5,409,352,731 14,077,450 11.3255 47,762,439,199 2023-07-31
588 2023-08-04 5,395,275,281 27,738,190 11.2961 47,762,439,199 2023-07-31
589 2023-08-03 5,367,537,091 32,576,962 11.2380 47,762,439,199 2023-07-31
590 2023-08-02 5,334,960,129 -49,089,304 11.1698 47,762,439,199 2023-07-31
591 2023-08-01 5,384,049,433 2,581,700 11.2726 47,762,439,199 2023-07-31
592 2023-07-31 5,381,467,733 -3,300,600 11.2672 47,762,439,199 2023-07-31
593 2023-07-28 5,384,768,333 -71,573,786 11.2741 47,762,439,199 2023-06-30
594 2023-07-27 5,456,342,119 -118,672,938 11.4239 47,762,439,199 2023-06-30
595 2023-07-26 5,575,015,057 -74,923,693 11.6724 47,762,439,199 2023-06-30
596 2023-07-25 5,649,938,750 -5,290,959 11.8293 47,762,439,199 2023-06-30
597 2023-07-24 5,655,229,709 -570,089,299 11.8403 47,762,439,199 2023-06-30
598 2023-07-21 6,225,319,008 -84,322,139 13.0339 47,762,439,199 2023-06-30
599 2023-07-20 6,309,641,147 -88,484,943 13.2105 47,762,439,199 2023-06-30
600 2023-07-19 6,398,126,090 42,472,100 13.3957 47,762,439,199 2023-06-30
601 2023-07-18 6,355,653,990 -1,065,500 13.3068 47,762,439,199 2023-06-30
602 2023-07-14 6,356,719,490 -1,095,500 13.3090 47,762,439,199 2023-06-30
603 2023-07-13 6,357,814,990 -1,085,500 13.3113 47,762,439,199 2023-06-30
604 2023-07-12 6,358,900,490 -3,975,600 13.3136 47,762,439,199 2023-06-30
605 2023-07-11 6,362,876,090 7,939,600 13.3219 47,762,439,199 2023-06-30
606 2023-07-10 6,354,936,490 -3,995,600 13.3053 47,762,439,199 2023-06-30
607 2023-07-07 6,358,932,090 -1,500 13.3137 47,762,439,199 2023-06-30
608 2023-07-06 6,358,933,590 -1,095,500 13.3137 47,762,439,199 2023-06-30
609 2023-07-05 6,360,029,090 -1,067,500 13.3160 47,762,439,199 2023-06-30
610 2023-07-04 6,361,096,590 -1,067,000 13.3182 47,762,439,199 2023-06-30
611 2023-07-03 6,362,163,590 -598,500 13.3204 47,762,439,199 2023-06-30
612 2023-06-30 6,362,762,090 0 13.3217 47,762,439,199 2023-06-30
613 2023-06-29 6,362,762,090 0 13.3217 47,762,439,199 2023-05-31
614 2023-06-28 6,362,762,090 -50,000 13.3217 47,762,439,199 2023-05-31
615 2023-06-27 6,362,812,090 752,346 13.3218 47,762,439,199 2023-05-31
616 2023-06-26 6,362,059,744 2,000,000 13.3202 47,762,439,199 2023-05-31
617 2023-06-23 6,360,059,744 -20,000 13.3160 47,762,439,199 2023-05-31
618 2023-06-21 6,360,079,744 -90,000 13.3161 47,762,439,199 2023-05-31
619 2023-06-20 6,360,169,744 0 13.3163 47,762,439,199 2023-05-31
620 2023-06-19 6,360,169,744 -10,000 13.3163 47,762,439,199 2023-05-31
621 2023-06-16 6,360,179,744 0 13.3163 47,762,439,199 2023-05-31
622 2023-06-15 6,360,179,744 16,002,090 13.3163 47,762,439,199 2023-05-31
623 2023-06-14 6,344,177,654 -7,000,000 13.2828 47,762,439,199 2023-05-31
624 2023-06-13 6,351,177,654 -14,435,170 13.2974 47,762,439,199 2023-05-31
625 2023-06-12 6,365,612,824 -100,000 13.3277 47,762,439,199 2023-05-31
626 2023-06-09 6,365,712,824 -2,000 13.3279 47,762,439,199 2023-05-31
627 2023-06-08 6,365,714,824 -753,350 13.3279 47,762,439,199 2023-05-31
628 2023-06-07 6,366,468,174 -50,000 13.3294 47,762,439,199 2023-05-31
629 2023-06-06 6,366,518,174 181,000 13.3295 47,762,439,199 2023-05-31
630 2023-06-05 6,366,337,174 -8,000 13.3292 47,762,439,199 2023-05-31
631 2023-06-02 6,366,345,174 -1,000 13.3292 47,762,439,199 2023-05-31
632 2023-06-01 6,366,346,174 -2,020,000 13.3292 47,762,439,199 2023-05-31
633 2023-05-31 6,368,366,174 0 13.3334 47,762,439,199 2023-05-31
634 2023-05-30 6,368,366,174 42,262,520 13.3334 47,762,439,199 2023-04-30
635 2023-05-29 6,326,103,654 0 13.2449 47,762,439,199 2023-04-30
636 2023-05-25 6,326,103,654 -43,147,420 13.2449 47,762,439,199 2023-04-30
637 2023-05-24 6,369,251,074 0 13.3353 47,762,439,199 2023-04-30
638 2023-05-23 6,369,251,074 -700,000 13.3353 47,762,439,199 2023-04-30
639 2023-05-22 6,369,951,074 0 13.3367 47,762,439,199 2023-04-30
640 2023-05-19 6,369,951,074 -1,000 13.3367 47,762,439,199 2023-04-30
641 2023-05-18 6,369,952,074 -20,000 13.3367 47,762,439,199 2023-04-30
642 2023-05-17 6,369,972,074 0 13.3368 47,762,439,199 2023-04-30
643 2023-05-16 6,369,972,074 2,000,000 13.3368 47,762,439,199 2023-04-30
644 2023-05-15 6,367,972,074 -5,000,000 13.3326 47,762,439,199 2023-04-30
645 2023-05-12 6,372,972,074 -50,000 13.3431 47,762,439,199 2023-04-30
646 2023-05-11 6,373,022,074 -227,000 13.3432 47,762,439,199 2023-04-30
647 2023-05-10 6,373,249,074 0 13.3436 47,762,439,199 2023-04-30
648 2023-05-09 6,373,249,074 -40,000 13.3436 47,762,439,199 2023-04-30
649 2023-05-08 6,373,289,074 5,000,000 13.3437 47,762,439,199 2023-04-30
650 2023-05-05 6,368,289,074 0 13.3333 47,762,439,199 2023-04-30
651 2023-05-04 6,368,289,074 0 13.3333 47,762,439,199 2023-04-30
652 2023-05-03 6,368,289,074 0 13.3333 47,762,439,199 2023-04-30
653 2023-05-02 6,368,289,074 -100,000 13.3333 47,762,439,199 2023-04-30
654 2023-04-28 6,368,389,074 7,480,674 13.3335 47,762,439,199 2023-03-31
655 2023-04-27 6,360,908,400 6,930,000 13.3178 47,762,439,199 2023-03-31
656 2023-04-26 6,353,978,400 0 13.3033 47,762,439,199 2023-03-31
657 2023-04-25 6,353,978,400 -3,995,816 13.3033 47,762,439,199 2023-03-31
658 2023-04-24 6,357,974,216 -884,445 13.3117 47,762,439,199 2023-03-31
659 2023-04-21 6,358,858,661 -10,000 13.3135 47,762,439,199 2023-03-31
660 2023-04-20 6,358,868,661 -15,000 13.3135 47,762,439,199 2023-03-31
661 2023-04-19 6,358,883,661 7,393,000 13.3136 47,762,439,199 2023-03-31
662 2023-04-18 6,351,490,661 -7,463,000 13.2981 47,762,439,199 2023-03-31
663 2023-04-17 6,358,953,661 9,646,080 13.3137 47,762,439,199 2023-03-31
664 2023-04-14 6,349,307,581 0 13.2935 47,762,439,199 2023-03-31
665 2023-04-13 6,349,307,581 8,230,000 13.2935 47,762,439,199 2023-03-31
666 2023-04-12 6,341,077,581 0 13.2763 47,762,439,199 2023-03-31
667 2023-04-11 6,341,077,581 15,150,765 13.2763 47,762,439,199 2023-03-31
668 2023-04-06 6,325,926,816 21,545,749 13.2446 47,762,439,199 2023-03-31
669 2023-04-04 6,304,381,067 110,412,658 13.1995 47,762,439,199 2023-03-31
670 2023-04-03 6,193,968,409 333,964,000 12.9683 47,762,439,199 2023-03-31
671 2023-03-31 5,860,004,409 181,105,351 12.2691 47,762,439,199 2023-03-31
672 2023-03-30 5,678,899,058 86,583,628 14.2751 39,781,900,199 2023-02-28
673 2023-03-29 5,592,315,430 -55,889,828 14.0574 39,781,900,199 2023-02-28
674 2023-03-28 5,648,205,258 8,512,000 14.1979 39,781,900,199 2023-02-28
675 2023-03-27 5,639,693,258 -86,133,000 14.1765 39,781,900,199 2023-02-28
676 2023-03-24 5,725,826,258 8,224,000 14.3930 39,781,900,199 2023-02-28
677 2023-03-23 5,717,602,258 141,997,000 14.3724 39,781,900,199 2023-02-28
678 2023-03-22 5,575,605,258 56,874,778 14.0154 39,781,900,199 2023-02-28
679 2023-03-21 5,518,730,480 78,938,689 13.8725 39,781,900,199 2023-02-28
680 2023-03-20 5,439,791,791 14,843,803 13.6740 39,781,900,199 2023-02-28
681 2023-03-17 5,424,947,988 8,881,791 13.6367 39,781,900,199 2023-02-28
682 2023-03-16 5,416,066,197 -28,694,000 13.6144 39,781,900,199 2023-02-28
683 2023-03-15 5,444,760,197 13,142,000 13.6865 39,781,900,199 2023-02-28
684 2023-03-14 5,431,618,197 -72,923,427 13.6535 39,781,900,199 2023-02-28
685 2023-03-13 5,504,541,624 -43,404,010 13.8368 39,781,900,199 2023-02-28
686 2023-03-10 5,547,945,634 26,346,000 13.9459 39,781,900,199 2023-02-28
687 2023-03-09 5,521,599,634 -9,217,900 13.8797 39,781,900,199 2023-02-28
688 2023-03-08 5,530,817,534 -76,922,000 13.9028 39,781,900,199 2023-02-28
689 2023-03-07 5,607,739,534 -14,162,200 14.0962 39,781,900,199 2023-02-28
690 2023-03-06 5,621,901,734 -72,059,104 14.1318 39,781,900,199 2023-02-28
691 2023-03-03 5,693,960,838 -84,623,467 14.3129 39,781,900,199 2023-02-28
692 2023-03-02 5,778,584,305 289,162,730 14.5257 39,781,900,199 2023-02-28
693 2023-03-01 5,489,421,575 40,495,979 13.7988 39,781,900,199 2023-02-28
694 2023-02-28 5,448,925,596 12,565,000 13.6970 39,781,900,199 2023-02-28
695 2023-02-27 5,436,360,596 -13,006 13.6654 39,781,900,199 2023-01-31
696 2023-02-24 5,436,373,602 86,043,458 13.6654 39,781,900,199 2023-01-31
697 2023-02-23 5,350,330,144 -11,872,765 13.4492 39,781,900,199 2023-01-31
698 2023-02-22 5,362,202,909 22,967,524 13.4790 39,781,900,199 2023-01-31
699 2023-02-21 5,339,235,385 -30,814,000 13.4213 39,781,900,199 2023-01-31
700 2023-02-20 5,370,049,385 59,919,000 13.4987 39,781,900,199 2023-01-31
701 2023-02-17 5,310,130,385 -62,582,418 13.3481 39,781,900,199 2023-01-31
702 2023-02-16 5,372,712,803 53,334,830 13.5054 39,781,900,199 2023-01-31
703 2023-02-15 5,319,377,973 -68,632,289 13.3714 39,781,900,199 2023-01-31
704 2023-02-14 5,388,010,262 -42,452,022 13.5439 39,781,900,199 2023-01-31
705 2023-02-13 5,430,462,284 19,724,790 13.6506 39,781,900,199 2023-01-31
706 2023-02-10 5,410,737,494 59,510,000 13.6010 39,781,900,199 2023-01-31
707 2023-02-09 5,351,227,494 -21,531,224 13.4514 39,781,900,199 2023-01-31
708 2023-02-08 5,372,758,718 -256,933,693 13.5055 39,781,900,199 2023-01-31
709 2023-02-07 5,629,692,411 -407,051,385 14.1514 39,781,900,199 2023-01-31
710 2023-02-06 6,036,743,796 299,735,721 15.1746 39,781,900,199 2023-01-31
711 2023-02-03 5,737,008,075 184,980,127 14.4212 39,781,900,199 2023-01-31
712 2023-02-02 5,552,027,948 -49,378,476 13.9562 39,781,900,199 2023-01-31
713 2023-02-01 5,601,406,424 -31,153,600 14.0803 39,781,900,199 2023-01-31
714 2023-01-31 5,632,560,024 -42,493,722 14.1586 39,781,900,199 2023-01-31
715 2023-01-30 5,675,053,746 121,684,249 14.2654 39,781,900,199 2023-01-09
716 2023-01-27 5,553,369,497 -11,272,727 13.9595 39,781,900,199 2023-01-09
717 2023-01-26 5,564,642,224 21,347,252 13.9879 39,781,900,199 2023-01-09
718 2023-01-20 5,543,294,972 16,015,447 13.9342 39,781,900,199 2023-01-09
719 2023-01-19 5,527,279,525 -192,138,000 13.8940 39,781,900,199 2023-01-09
720 2023-01-18 5,719,417,525 146,505,813 14.3769 39,781,900,199 2023-01-09
721 2023-01-17 5,572,911,712 76,143,871 14.0087 39,781,900,199 2023-01-09
722 2023-01-16 5,496,767,841 -158,473,749 13.8173 39,781,900,199 2023-01-09
723 2023-01-13 5,655,241,590 -30,297,846 14.2156 39,781,900,199 2023-01-09
724 2023-01-12 5,685,539,436 -235,230,546 14.2918 39,781,900,199 2023-01-09
725 2023-01-11 5,920,769,982 142,018,953 14.8831 39,781,900,199 2023-01-09
726 2023-01-10 5,778,751,029 -332,959,960 14.5261 39,781,900,199 2023-01-09
727 2023-01-09 6,111,710,989 156,501,694 15.3630 39,781,900,199 2023-01-09
728 2023-01-06 5,955,209,295 -2,355,029 16.6724 35,719,044,199 2022-12-31
729 2023-01-05 5,957,564,324 104,357,593 16.6790 35,719,044,199 2022-12-31
730 2023-01-04 5,853,206,731 151,848,243 16.3868 35,719,044,199 2022-12-31
731 2023-01-03 5,701,358,488 -7,445,784 15.9617 35,719,044,199 2022-12-31
732 2022-12-30 5,708,804,272 339,209,711 15.9825 35,719,044,199 2022-11-30
733 2022-12-29 5,369,594,561 209,092,398 15.0329 35,719,044,199 2022-11-30
734 2022-12-28 5,160,502,163 32,896,000 14.4475 35,719,044,199 2022-11-30
735 2022-12-23 5,127,606,163 8,387,857 14.3554 35,719,044,199 2022-11-30
736 2022-12-22 5,119,218,306 -234,688,000 14.3319 35,719,044,199 2022-11-30
737 2022-12-21 5,353,906,306 13,046,344 14.9889 35,719,044,199 2022-11-30
738 2022-12-20 5,340,859,962 -114,302,481 14.9524 35,719,044,199 2022-11-30
739 2022-12-19 5,455,162,443 -131,322,920 15.2724 35,719,044,199 2022-11-30
740 2022-12-16 5,586,485,363 68,887,969 15.6401 35,719,044,199 2022-11-30
741 2022-12-15 5,517,597,394 -6,554,783 15.4472 35,719,044,199 2022-11-30
742 2022-12-14 5,524,152,177 -133,203,493 15.4656 35,719,044,199 2022-11-30
743 2022-12-13 5,657,355,670 13,120,549 15.8385 35,719,044,199 2022-11-30
744 2022-12-12 5,644,235,121 100,911,096 15.8018 35,719,044,199 2022-11-30
745 2022-12-09 5,543,324,025 57,795,851 15.5192 35,719,044,199 2022-11-30
746 2022-12-08 5,485,528,174 135,991,934 15.3574 35,719,044,199 2022-11-30
747 2022-12-07 5,349,536,240 258,294,419 14.9767 35,719,044,199 2022-11-30
748 2022-12-06 5,091,241,821 -152,097,278 14.2536 35,719,044,199 2022-11-30
749 2022-12-05 5,243,339,099 -202,268,628 14.6794 35,719,044,199 2022-11-30
750 2022-12-02 5,445,607,727 284,302,641 15.2457 35,719,044,199 2022-11-30
751 2022-12-01 5,161,305,086 -18,962,708 14.4497 35,719,044,199 2022-11-30
752 2022-11-30 5,180,267,794 -186,069,074 14.5028 35,719,044,199 2022-11-30
753 2022-11-29 5,366,336,868 -239,278,739 15.0237 35,719,044,199 2022-10-31
754 2022-11-28 5,605,615,607 637,340 15.6936 35,719,044,199 2022-10-31
755 2022-11-25 5,604,978,267 -33,797,529 15.6918 35,719,044,199 2022-10-31
756 2022-11-24 5,638,775,796 -51,171,726 15.7865 35,719,044,199 2022-10-31
757 2022-11-23 5,689,947,522 -82,241,000 15.9297 35,719,044,199 2022-10-31
758 2022-11-22 5,772,188,522 -173,912,070 16.1600 35,719,044,199 2022-10-31
759 2022-11-21 5,946,100,592 -142,254,304 16.6469 35,719,044,199 2022-10-31
760 2022-11-18 6,088,354,896 13,986,458 17.0451 35,719,044,199 2022-10-31
761 2022-11-17 6,074,368,438 229,627,676 17.0060 35,719,044,199 2022-10-31
762 2022-11-16 5,844,740,762 397,483,722 16.3631 35,719,044,199 2022-10-31
763 2022-11-15 5,447,257,040 229,746,229 15.2503 35,719,044,199 2022-10-31
764 2022-11-14 5,217,510,811 -156,046,973 14.6071 35,719,044,199 2022-10-31
765 2022-11-11 5,373,557,784 -23,117,627 15.0440 35,719,044,199 2022-10-31
766 2022-11-10 5,396,675,411 -30,113,300 15.1087 35,719,044,199 2022-10-31
767 2022-11-09 5,426,788,711 264,915,530 15.1930 35,719,044,199 2022-10-31
768 2022-11-08 5,161,873,181 38,627,687 14.4513 35,719,044,199 2022-10-31
769 2022-11-07 5,123,245,494 -50,454,000 14.3432 35,719,044,199 2022-10-31
770 2022-11-04 5,173,699,494 -15,773,320 14.4844 35,719,044,199 2022-10-31
771 2022-11-03 5,189,472,814 6,119,115 14.5286 35,719,044,199 2022-10-31
772 2022-11-02 5,183,353,699 23,589,408 14.5115 35,719,044,199 2022-10-31
773 2022-11-01 5,159,764,291 -7,854,777 14.4454 35,719,044,199 2022-10-31
774 2022-10-31 5,167,619,068 151,377,227 14.4674 35,719,044,199 2022-10-31
775 2022-10-28 5,016,241,841 319,403,739 14.0436 35,719,044,199 2022-09-30
776 2022-10-27 4,696,838,102 50,903,000 13.1494 35,719,044,199 2022-09-30
777 2022-10-26 4,645,935,102 -32,616,332 13.0069 35,719,044,199 2022-09-30
778 2022-10-25 4,678,551,434 54,225,000 13.0982 35,719,044,199 2022-09-30
779 2022-10-24 4,624,326,434 15,146,888 12.9464 35,719,044,199 2022-09-30
780 2022-10-21 4,609,179,546 10,835,000 12.9040 35,719,044,199 2022-09-30
781 2022-10-20 4,598,344,546 -28,706,917 12.8736 35,719,044,199 2022-09-30
782 2022-10-19 4,627,051,463 -27,707,100 12.9540 35,719,044,199 2022-09-30
783 2022-10-18 4,654,758,563 4,141,150 13.0316 35,719,044,199 2022-09-30
784 2022-10-17 4,650,617,413 -29,401,703 13.0200 35,719,044,199 2022-09-30
785 2022-10-14 4,680,019,116 19,638,077 13.1023 35,719,044,199 2022-09-30
786 2022-10-13 4,660,381,039 -12,036,716 13.0473 35,719,044,199 2022-09-30
787 2022-10-12 4,672,417,755 -21,784,889 13.0810 35,719,044,199 2022-09-30
788 2022-10-11 4,694,202,644 10,863,987 13.1420 35,719,044,199 2022-09-30
789 2022-10-10 4,683,338,657 18,717,000 13.1116 35,719,044,199 2022-09-30
790 2022-10-07 4,664,621,657 -8,018,361 13.0592 35,719,044,199 2022-09-30
791 2022-10-06 4,672,640,018 4,555,834 13.0816 35,719,044,199 2022-09-30
792 2022-10-05 4,668,084,184 -9,983,190 13.0689 35,719,044,199 2022-09-30
793 2022-10-03 4,678,067,374 33,220,000 13.0968 35,719,044,199 2022-09-30
794 2022-09-30 4,644,847,374 -38,948,672 13.0038 35,719,044,199 2022-09-30
795 2022-09-29 4,683,796,046 -87,646,250 13.1129 35,719,044,199 2022-08-31
796 2022-09-28 4,771,442,296 -14,053,987 13.3583 35,719,044,199 2022-08-31
797 2022-09-27 4,785,496,283 5,426,900 13.3976 35,719,044,199 2022-08-31
798 2022-09-26 4,780,069,383 -20,705,900 13.3824 35,719,044,199 2022-08-31
799 2022-09-23 4,800,775,283 -97,803,307 13.4404 35,719,044,199 2022-08-31
800 2022-09-22 4,898,578,590 -101,297,208 13.7142 35,719,044,199 2022-08-31
801 2022-09-21 4,999,875,798 -52,637,000 13.9978 35,719,044,199 2022-08-31
802 2022-09-20 5,052,512,798 -60,094,427 14.1452 35,719,044,199 2022-08-31
803 2022-09-19 5,112,607,225 -101,355 14.3134 35,719,044,199 2022-08-31
804 2022-09-16 5,112,708,580 559,646,529 14.3137 35,719,044,199 2022-08-31
805 2022-09-15 4,553,062,051 21,351,000 12.7469 35,719,044,199 2022-08-31
806 2022-09-14 4,531,711,051 75,809,803 12.6871 35,719,044,199 2022-08-31
807 2022-09-13 4,455,901,248 34,809,000 12.4749 35,719,044,199 2022-08-31
808 2022-09-09 4,421,092,248 -21,875,335 12.3774 35,719,044,199 2022-08-31
809 2022-09-08 4,442,967,583 -14,838,960 12.4387 35,719,044,199 2022-08-31
810 2022-09-07 4,457,806,543 -36,654,357 12.4802 35,719,044,199 2022-08-31
811 2022-09-06 4,494,460,900 81,911,715 12.5828 35,719,044,199 2022-08-31
812 2022-09-05 4,412,549,185 8,928,000 12.3535 35,719,044,199 2022-08-31
813 2022-09-02 4,403,621,185 11,603,804 12.3285 35,719,044,199 2022-08-31
814 2022-09-01 4,392,017,381 -52,487,556 12.2960 35,719,044,199 2022-08-31
815 2022-08-31 4,444,504,937 -1,877,722 12.4430 35,719,044,199 2022-08-31
816 2022-08-30 4,446,382,659 35,283,934 12.4482 35,719,044,199 2022-07-31
817 2022-08-29 4,411,098,725 16,328,294 12.3494 35,719,044,199 2022-07-31
818 2022-08-26 4,394,770,431 -12,232,175 12.3037 35,719,044,199 2022-07-31
819 2022-08-25 4,407,002,606 54,244,877 12.3380 35,719,044,199 2022-07-31
820 2022-08-24 4,352,757,729 -458,341,126 12.1861 35,719,044,199 2022-07-31
821 2022-08-23 4,811,098,855 -58,218,954 13.4693 35,719,044,199 2022-07-31
822 2022-08-22 4,869,317,809 0 13.6323 35,719,044,199 2022-07-31
823 2022-08-19 4,869,317,809 0 13.6323 35,719,044,199 2022-07-31
824 2022-08-18 4,869,317,809 -5,280,000 13.6323 35,719,044,199 2022-07-31
825 2022-08-17 4,874,597,809 -1,512,062 13.6471 35,719,044,199 2022-07-31
826 2022-08-16 4,876,109,871 0 13.6513 35,719,044,199 2022-07-31
827 2022-08-15 4,876,109,871 -500,000 13.6513 35,719,044,199 2022-07-31
828 2022-08-12 4,876,609,871 0 13.6527 35,719,044,199 2022-07-31
829 2022-08-11 4,876,609,871 0 13.6527 35,719,044,199 2022-07-31
830 2022-08-10 4,876,609,871 1,036,620 13.6527 35,719,044,199 2022-07-31
831 2022-08-09 4,875,573,251 -180 13.6498 35,719,044,199 2022-07-31
832 2022-08-08 4,875,573,431 -1,140,620 13.6498 35,719,044,199 2022-07-31
833 2022-08-05 4,876,714,051 -20,000 13.6530 35,719,044,199 2022-07-31
834 2022-08-04 4,876,734,051 -2,331,000 13.6530 35,719,044,199 2022-07-31
835 2022-08-03 4,879,065,051 6,199,620 13.6596 35,719,044,199 2022-07-31
836 2022-08-02 4,872,865,431 -4,000,000 13.6422 35,719,044,199 2022-07-31
837 2022-08-01 4,876,865,431 0 13.6534 35,719,044,199 2022-07-31
838 2022-07-29 4,876,865,431 0 13.6534 35,719,044,199 2022-07-06
839 2022-07-28 4,876,865,431 -3,000,000 13.6534 35,719,044,199 2022-07-06
840 2022-07-27 4,879,865,431 6,000,214 13.6618 35,719,044,199 2022-07-06
841 2022-07-26 4,873,865,217 -1,801,000 13.6450 35,719,044,199 2022-07-06
842 2022-07-25 4,875,666,217 23,178,790 13.6500 35,719,044,199 2022-07-06
843 2022-07-22 4,852,487,427 -395,712,312 13.5852 35,719,044,199 2022-07-06
844 2022-07-21 5,248,199,739 -54,240 14.6930 35,719,044,199 2022-07-06
845 2022-07-20 5,248,253,979 -23,286,100 14.6932 35,719,044,199 2022-07-06
846 2022-07-19 5,271,540,079 -65,627,138 14.7583 35,719,044,199 2022-07-06
847 2022-07-18 5,337,167,217 7,048,890 14.9421 35,719,044,199 2022-07-06
848 2022-07-15 5,330,118,327 -1,091,000 14.9223 35,719,044,199 2022-07-06
849 2022-07-14 5,331,209,327 -25,642,902 14.9254 35,719,044,199 2022-07-06
850 2022-07-13 5,356,852,229 -15,771,820 14.9972 35,719,044,199 2022-07-06
851 2022-07-12 5,372,624,049 4,713,673 15.0413 35,719,044,199 2022-07-06
852 2022-07-11 5,367,910,376 742,481,600 15.0281 35,719,044,199 2022-07-06
853 2022-07-08 4,625,428,776 -690,380,699 12.9495 35,719,044,199 2022-07-06
854 2022-07-07 5,315,809,475 696,033,414 14.8823 35,719,044,199 2022-07-06
855 2022-07-06 4,619,776,061 -325,801,769 12.9336 35,719,044,199 2022-07-06
856 2022-07-05 4,945,577,830 -319,780,654 14.6507 33,756,544,199 2022-06-30
857 2022-07-04 5,265,358,484 -78,923,351 15.5980 33,756,544,199 2022-06-30
858 2022-06-30 5,344,281,835 1,009,573,736 15.8318 33,756,544,199 2022-06-30
859 2022-06-29 4,334,708,099 -17,740,337 12.8411 33,756,544,199 2022-05-31
860 2022-06-28 4,352,448,436 20,662,097 12.8936 33,756,544,199 2022-05-31
861 2022-06-27 4,331,786,339 -19,527,000 12.8324 33,756,544,199 2022-05-31
862 2022-06-24 4,351,313,339 8,052,000 12.8903 33,756,544,199 2022-05-31
863 2022-06-23 4,343,261,339 -5,693,150 12.8664 33,756,544,199 2022-05-31
864 2022-06-22 4,348,954,489 22,267,711 12.8833 33,756,544,199 2022-05-31
865 2022-06-21 4,326,686,778 -64,021,826 12.8173 33,756,544,199 2022-05-31
866 2022-06-20 4,390,708,604 -175,797,250 13.0070 33,756,544,199 2022-05-31
867 2022-06-17 4,566,505,854 -11,646,707 13.5278 33,756,544,199 2022-05-31
868 2022-06-16 4,578,152,561 2,947,913 13.5623 33,756,544,199 2022-05-31
869 2022-06-15 4,575,204,648 -74,897,000 13.5535 33,756,544,199 2022-05-31
870 2022-06-14 4,650,101,648 -49,415,209 13.7754 33,756,544,199 2022-05-31
871 2022-06-13 4,699,516,857 140,640,628 13.9218 33,756,544,199 2022-05-31
872 2022-06-10 4,558,876,229 2,961,930 13.5052 33,756,544,199 2022-05-31
873 2022-06-09 4,555,914,299 -106,771,507 13.4964 33,756,544,199 2022-05-31
874 2022-06-08 4,662,685,806 -108,048,162 13.8127 33,756,544,199 2022-05-31
875 2022-06-07 4,770,733,968 11,139,623 14.1328 33,756,544,199 2022-05-31
876 2022-06-06 4,759,594,345 73,485,642 14.0998 33,756,544,199 2022-05-31
877 2022-06-02 4,686,108,703 -99,869,754 13.8821 33,756,544,199 2022-05-31
878 2022-06-01 4,785,978,457 -20,446,439 14.1779 33,756,544,199 2022-05-31
879 2022-05-31 4,806,424,896 -97,558,315 14.2385 33,756,544,199 2022-05-31
880 2022-05-30 4,903,983,211 6,634,068 14.5275 33,756,544,199 2022-04-30
881 2022-05-27 4,897,349,143 772,309 14.5079 33,756,544,199 2022-04-30
882 2022-05-26 4,896,576,834 49,251,234 14.5056 33,756,544,199 2022-04-30
883 2022-05-25 4,847,325,600 34,678,670 14.3597 33,756,544,199 2022-04-30
884 2022-05-24 4,812,646,930 -6,706,300 14.2569 33,756,544,199 2022-04-30
885 2022-05-23 4,819,353,230 28,952,166 14.2768 33,756,544,199 2022-04-30
886 2022-05-20 4,790,401,064 81,419,873 14.1910 33,756,544,199 2022-04-30
887 2022-05-19 4,708,981,191 10,342,724 13.9498 33,756,544,199 2022-04-30
888 2022-05-18 4,698,638,467 -12,750,437 13.9192 33,756,544,199 2022-04-30
889 2022-05-17 4,711,388,904 17,924,568 13.9570 33,756,544,199 2022-04-30
890 2022-05-16 4,693,464,336 32,242,546 13.9039 33,756,544,199 2022-04-30
891 2022-05-13 4,661,221,790 23,944,636 13.8084 33,756,544,199 2022-04-30
892 2022-05-12 4,637,277,154 16,983,425 13.7374 33,756,544,199 2022-04-30
893 2022-05-11 4,620,293,729 7,284,726 13.6871 33,756,544,199 2022-04-30
894 2022-05-10 4,613,009,003 -16,887,830 13.6655 33,756,544,199 2022-04-30
895 2022-05-06 4,629,896,833 16,529,908 13.7156 33,756,544,199 2022-04-30
896 2022-05-05 4,613,366,925 10,715,788 13.6666 33,756,544,199 2022-04-30
897 2022-05-04 4,602,651,137 40,129,139 13.6348 33,756,544,199 2022-04-30
898 2022-05-03 4,562,521,998 12,656,759 13.5160 33,756,544,199 2022-04-30
899 2022-04-29 4,549,865,239 -47,407,917 13.4785 33,756,544,199 2022-03-31
900 2022-04-28 4,597,273,156 19,425,300 13.6189 33,756,544,199 2022-03-31
901 2022-04-27 4,577,847,856 13,122,596 13.5614 33,756,544,199 2022-03-31
902 2022-04-26 4,564,725,260 30,687,749 13.5225 33,756,544,199 2022-03-31
903 2022-04-25 4,534,037,511 -3,950,006 13.4316 33,756,544,199 2022-03-31
904 2022-04-22 4,537,987,517 10,673,000 13.4433 33,756,544,199 2022-03-31
905 2022-04-21 4,527,314,517 2,078,903 13.4117 33,756,544,199 2022-03-31
906 2022-04-20 4,525,235,614 3,768,388 13.4055 33,756,544,199 2022-03-31
907 2022-04-19 4,521,467,226 23,317,429 13.3943 33,756,544,199 2022-03-31
908 2022-04-14 4,498,149,797 13,771,663 13.3253 33,756,544,199 2022-03-31
909 2022-04-13 4,484,378,134 -47,031,643 13.2845 33,756,544,199 2022-03-31
910 2022-04-12 4,531,409,777 -37,198,804 13.4238 33,756,544,199 2022-03-31
911 2022-04-11 4,568,608,581 -39,342,828 13.5340 33,756,544,199 2022-03-31
912 2022-04-08 4,607,951,409 -12,472,569 13.6505 33,756,544,199 2022-03-31
913 2022-04-07 4,620,423,978 -20,187,161 13.6875 33,756,544,199 2022-03-31
914 2022-04-06 4,640,611,139 -20,899,432 13.7473 33,756,544,199 2022-03-31
915 2022-04-04 4,661,510,571 -3,677,040 13.8092 33,756,544,199 2022-03-31
916 2022-04-01 4,665,187,611 31,936,650 13.8201 33,756,544,199 2022-03-31
917 2022-03-31 4,633,250,961 -15,702,709 13.7255 33,756,544,199 2022-03-31
918 2022-03-30 4,648,953,670 -41,790,518 13.7720 33,756,544,199 2022-02-28
919 2022-03-29 4,690,744,188 -27,822,375 13.8958 33,756,544,199 2022-02-28
920 2022-03-28 4,718,566,563 8,710,500 13.9782 33,756,544,199 2022-02-28
921 2022-03-25 4,709,856,063 -8,913,228 13.9524 33,756,544,199 2022-02-28
922 2022-03-24 4,718,769,291 25,519,557 13.9788 33,756,544,199 2022-02-28
923 2022-03-23 4,693,249,734 -12,598,487 13.9032 33,756,544,199 2022-02-28
924 2022-03-22 4,705,848,221 31,554,907 13.9406 33,756,544,199 2022-02-28
925 2022-03-21 4,674,293,314 104,027,669 13.8471 33,756,544,199 2022-02-28
926 2022-03-18 4,570,265,645 32,705,911 13.5389 33,756,544,199 2022-02-28
927 2022-03-17 4,537,559,734 -35,630,562 13.4420 33,756,544,199 2022-02-28
928 2022-03-16 4,573,190,296 -43,251,845 13.5476 33,756,544,199 2022-02-28
929 2022-03-15 4,616,442,141 -173,109 13.6757 33,756,544,199 2022-02-28
930 2022-03-14 4,616,615,250 630,277 13.6762 33,756,544,199 2022-02-28
931 2022-03-11 4,615,984,973 -34,145,320 13.6743 33,756,544,199 2022-02-28
932 2022-03-10 4,650,130,293 480,133 13.7755 33,756,544,199 2022-02-28
933 2022-03-09 4,649,650,160 -25,358,065 13.7741 33,756,544,199 2022-02-28
934 2022-03-08 4,675,008,225 -6,505,585 13.8492 33,756,544,199 2022-02-28
935 2022-03-07 4,681,513,810 10,050,277 13.8685 33,756,544,199 2022-02-28
936 2022-03-04 4,671,463,533 -653,000 13.8387 33,756,544,199 2022-02-28
937 2022-03-03 4,672,116,533 25,887,873 13.8406 33,756,544,199 2022-02-28
938 2022-03-02 4,646,228,660 110,195,024 13.7639 33,756,544,199 2022-02-28
939 2022-03-01 4,536,033,636 989,771 13.4375 33,756,544,199 2022-02-28
940 2022-02-28 4,535,043,865 -19,052,056 13.4346 33,756,544,199 2022-02-28
941 2022-02-25 4,554,095,921 -4,492,060 13.4910 33,756,544,199 2022-01-31
942 2022-02-24 4,558,587,981 -6,740,934 13.5043 33,756,544,199 2022-01-31
943 2022-02-23 4,565,328,915 13,895,377 13.5243 33,756,544,199 2022-01-31
944 2022-02-22 4,551,433,538 789,596 13.4831 33,756,544,199 2022-01-31
945 2022-02-21 4,550,643,942 -3,881,865 13.4808 33,756,544,199 2022-01-31
946 2022-02-18 4,554,525,807 10,373,269 13.4923 33,756,544,199 2022-01-31
947 2022-02-17 4,544,152,538 10,792,000 13.4615 33,756,544,199 2022-01-31
948 2022-02-16 4,533,360,538 -21,240,801 13.4296 33,756,544,199 2022-01-31
949 2022-02-15 4,554,601,339 -24,050,449 13.4925 33,756,544,199 2022-01-31
950 2022-02-14 4,578,651,788 6,274,741 13.5637 33,756,544,199 2022-01-31
951 2022-02-11 4,572,377,047 2,193,776 13.5452 33,756,544,199 2022-01-31
952 2022-02-10 4,570,183,271 1,190,595 13.5387 33,756,544,199 2022-01-31
953 2022-02-09 4,568,992,676 -26,466,400 13.5351 33,756,544,199 2022-01-31
954 2022-02-08 4,595,459,076 -14,936,757 13.6135 33,756,544,199 2022-01-31
955 2022-02-07 4,610,395,833 -36,469,000 13.6578 33,756,544,199 2022-01-31
956 2022-02-04 4,646,864,833 59,116,657 13.7658 33,756,544,199 2022-01-31
957 2022-01-31 4,587,748,176 0 13.5907 33,756,544,199 2022-01-31
958 2022-01-28 4,587,748,176 15,601,240 13.5907 33,756,544,199 2021-12-31
959 2022-01-27 4,572,146,936 -24,463,760 13.5445 33,756,544,199 2021-12-31
960 2022-01-26 4,596,610,696 31,733,371 13.6169 33,756,544,199 2021-12-31
961 2022-01-25 4,564,877,325 30,116,569 13.5229 33,756,544,199 2021-12-31
962 2022-01-24 4,534,760,756 16,405,531 13.4337 33,756,544,199 2021-12-31
963 2022-01-21 4,518,355,225 25,418,006 13.3851 33,756,544,199 2021-12-31
964 2022-01-20 4,492,937,219 17,292,153 13.3098 33,756,544,199 2021-12-31
965 2022-01-19 4,475,645,066 335,098 13.2586 33,756,544,199 2021-12-31
966 2022-01-18 4,475,309,968 13,908,669 13.2576 33,756,544,199 2021-12-31
967 2022-01-17 4,461,401,299 8,177,288 13.2164 33,756,544,199 2021-12-31
968 2022-01-14 4,453,224,011 15,217,185 13.1922 33,756,544,199 2021-12-31
969 2022-01-13 4,438,006,826 -20,261,901 13.1471 33,756,544,199 2021-12-31
970 2022-01-12 4,458,268,727 -314,509 13.2071 33,756,544,199 2021-12-31
971 2022-01-11 4,458,583,236 2,378,953 13.2081 33,756,544,199 2021-12-31
972 2022-01-10 4,456,204,283 5,532,297 13.2010 33,756,544,199 2021-12-31
973 2022-01-07 4,450,671,986 -24,677,277 13.1846 33,756,544,199 2021-12-31
974 2022-01-06 4,475,349,263 164,025 13.2577 33,756,544,199 2021-12-31
975 2022-01-05 4,475,185,238 2,839,000 13.2572 33,756,544,199 2021-12-31
976 2022-01-04 4,472,346,238 21,041,051 13.2488 33,756,544,199 2021-12-31
977 2022-01-03 4,451,305,187 11,054,295 13.1865 33,756,544,199 2021-12-31
978 2021-12-31 4,440,250,892 0 13.1537 33,756,544,199 2021-12-31
979 2021-12-30 4,440,250,892 20,667,048 13.1537 33,756,544,199 2021-11-30
980 2021-12-29 4,419,583,844 20,775,879 13.0925 33,756,544,199 2021-11-30
981 2021-12-28 4,398,807,965 -1,649,605 13.0310 33,756,544,199 2021-11-30
982 2021-12-24 4,400,457,570 0 13.0359 33,756,544,199 2021-11-30
983 2021-12-23 4,400,457,570 6,880,233 13.0359 33,756,544,199 2021-11-30
984 2021-12-22 4,393,577,337 -5,575,610 13.0155 33,756,544,199 2021-11-30
985 2021-12-21 4,399,152,947 -13,437,887 13.0320 33,756,544,199 2021-11-30
986 2021-12-20 4,412,590,834 -5,508,194 13.0718 33,756,544,199 2021-11-30
987 2021-12-17 4,418,099,028 -5,814,652 13.0881 33,756,544,199 2021-11-30
988 2021-12-16 4,423,913,680 -2,710,341 13.1054 33,756,544,199 2021-11-30
989 2021-12-15 4,426,624,021 -13,046,000 13.1134 33,756,544,199 2021-11-30
990 2021-12-14 4,439,670,021 4,806,147 13.1520 33,756,544,199 2021-11-30
991 2021-12-13 4,434,863,874 27,628,229 13.1378 33,756,544,199 2021-11-30
992 2021-12-10 4,407,235,645 12,626,450 13.0559 33,756,544,199 2021-11-30
993 2021-12-09 4,394,609,195 12,430,706 13.0185 33,756,544,199 2021-11-30
994 2021-12-08 4,382,178,489 -46,953,089 12.9817 33,756,544,199 2021-11-30
995 2021-12-07 4,429,131,578 -13,471,124 13.1208 33,756,544,199 2021-11-30
996 2021-12-06 4,442,602,702 -24,723,689 13.1607 33,756,544,199 2021-11-30
997 2021-12-03 4,467,326,391 -2,723,622 13.2340 33,756,544,199 2021-11-30
998 2021-12-02 4,470,050,013 -38,383,884 13.2420 33,756,544,199 2021-11-30
999 2021-12-01 4,508,433,897 -38,926,977 13.3557 33,756,544,199 2021-11-30
1000 2021-11-30 4,547,360,874 -26,452,976 13.4710 33,756,544,199 2021-11-30
1001 2021-11-29 4,573,813,850 -8,994,660 13.5494 33,756,544,199 2021-10-31
1002 2021-11-26 4,582,808,510 3,044,286 13.5761 33,756,544,199 2021-10-31
1003 2021-11-25 4,579,764,224 2,571,352 13.5670 33,756,544,199 2021-10-31
1004 2021-11-24 4,577,192,872 -680,291 13.5594 33,756,544,199 2021-10-31
1005 2021-11-23 4,577,873,163 8,878,394 13.5614 33,756,544,199 2021-10-31
1006 2021-11-22 4,568,994,769 -16,252,066 13.5351 33,756,544,199 2021-10-31
1007 2021-11-19 4,585,246,835 -1,464,156 13.5833 33,756,544,199 2021-10-31
1008 2021-11-18 4,586,710,991 30,979,701 13.5876 33,756,544,199 2021-10-31
1009 2021-11-17 4,555,731,290 30,863,748 13.4958 33,756,544,199 2021-10-31
1010 2021-11-16 4,524,867,542 14,823,513 13.4044 33,756,544,199 2021-10-31
1011 2021-11-15 4,510,044,029 23,606,692 13.3605 33,756,544,199 2021-10-31
1012 2021-11-12 4,486,437,337 10,780,204 13.2906 33,756,544,199 2021-10-31
1013 2021-11-11 4,475,657,133 35,066,680 13.2586 33,756,544,199 2021-10-31
1014 2021-11-10 4,440,590,453 22,077,987 13.1548 33,756,544,199 2021-10-31
1015 2021-11-09 4,418,512,466 -8,252,568 13.0894 33,756,544,199 2021-10-31
1016 2021-11-08 4,426,765,034 -8,469,071 13.1138 33,756,544,199 2021-10-31
1017 2021-11-05 4,435,234,105 -9,795,760 13.1389 33,756,544,199 2021-10-31
1018 2021-11-04 4,445,029,865 2,787,402 13.1679 33,756,544,199 2021-10-31
1019 2021-11-03 4,442,242,463 -10,481,523 13.1596 33,756,544,199 2021-10-31
1020 2021-11-02 4,452,723,986 4,648,745 13.1907 33,756,544,199 2021-10-31
1021 2021-11-01 4,448,075,241 -14,769,691 13.1769 33,756,544,199 2021-10-31
1022 2021-10-29 4,462,844,932 4,894,721 13.2207 33,756,544,199 2021-09-30
1023 2021-10-28 4,457,950,211 -6,376,421 13.2062 33,756,544,199 2021-09-30
1024 2021-10-27 4,464,326,632 7,098,135 13.2251 33,756,544,199 2021-09-30
1025 2021-10-26 4,457,228,497 -1,815,682 13.2040 33,756,544,199 2021-09-30
1026 2021-10-25 4,459,044,179 22,478,616 13.2094 33,756,544,199 2021-09-30
1027 2021-10-22 4,436,565,563 -6,073,018 13.1428 33,756,544,199 2021-09-30
1028 2021-10-21 4,442,638,581 8,559,336 13.1608 33,756,544,199 2021-09-30
1029 2021-10-20 4,434,079,245 -12,522,301 13.1355 33,756,544,199 2021-09-30
1030 2021-10-19 4,446,601,546 -22,669,634 13.1726 33,756,544,199 2021-09-30
1031 2021-10-18 4,469,271,180 -6,095,262 13.2397 33,756,544,199 2021-09-30
1032 2021-10-15 4,475,366,442 1,233,595 13.2578 33,756,544,199 2021-09-30
1033 2021-10-12 4,474,132,847 20,344,363 13.2541 33,756,544,199 2021-09-30
1034 2021-10-11 4,453,788,484 -17,911,762 13.1939 33,756,544,199 2021-09-30
1035 2021-10-08 4,471,700,246 37,360,207 13.2469 33,756,544,199 2021-09-30
1036 2021-10-07 4,434,340,039 6,807,109 13.1362 33,756,544,199 2021-09-30
1037 2021-10-06 4,427,532,930 15,453,269 13.1161 33,756,544,199 2021-09-30
1038 2021-10-05 4,412,079,661 -301,226 13.0703 33,756,544,199 2021-09-30
1039 2021-10-04 4,412,380,887 -35,956,068 13.0712 33,756,544,199 2021-09-30
1040 2021-09-30 4,448,336,955 12,108,100 13.1777 33,756,544,199 2021-09-30
1041 2021-09-29 4,436,228,855 -5,042,317 13.1418 33,756,544,199 2021-09-27
1042 2021-09-28 4,441,271,172 -8,140,104 13.1568 33,756,544,199 2021-09-27
1043 2021-09-27 4,449,411,276 -25,830,554 13.1809 33,756,544,199 2021-09-27
1044 2021-09-24 4,475,241,830 -24,763,332 18.7778 23,832,603,422 2021-08-31
1045 2021-09-23 4,500,005,162 1,177,000 18.8817 23,832,603,422 2021-08-31
1046 2021-09-21 4,498,828,162 -35,667,056 18.8768 23,832,603,422 2021-08-31
1047 2021-09-20 4,534,495,218 8,099,917 19.0264 23,832,603,422 2021-08-31
1048 2021-09-17 4,526,395,301 -37,161,918 18.9925 23,832,603,422 2021-08-31
1049 2021-09-16 4,563,557,219 2,883,481 19.1484 23,832,603,422 2021-08-31
1050 2021-09-15 4,560,673,738 13,797,012 19.1363 23,832,603,422 2021-08-31
1051 2021-09-14 4,546,876,726 3,955,197 19.0784 23,832,603,422 2021-08-31
1052 2021-09-13 4,542,921,529 -3,145,577 19.0618 23,832,603,422 2021-08-31
1053 2021-09-10 4,546,067,106 14,684,170 19.0750 23,832,603,422 2021-08-31
1054 2021-09-09 4,531,382,936 -6,122,836 19.0134 23,832,603,422 2021-08-31
1055 2021-09-08 4,537,505,772 -11,382,869 19.0391 23,832,603,422 2021-08-31
1056 2021-09-07 4,548,888,641 8,520,685 19.0868 23,832,603,422 2021-08-31
1057 2021-09-06 4,540,367,956 15,266,041 19.0511 23,832,603,422 2021-08-31
1058 2021-09-03 4,525,101,915 25,177,129 18.9870 23,832,603,422 2021-08-31
1059 2021-09-02 4,499,924,786 11,172,181 18.8814 23,832,603,422 2021-08-31
1060 2021-09-01 4,488,752,605 17,017,952 18.8345 23,832,603,422 2021-08-31
1061 2021-08-31 4,471,734,653 -2,069,996 18.7631 23,832,603,422 2021-08-31
1062 2021-08-30 4,473,804,649 8,227,181 18.7718 23,832,603,422 2021-07-31
1063 2021-08-27 4,465,577,468 19,737,674 18.7373 23,832,603,422 2021-07-31
1064 2021-08-26 4,445,839,794 8,190,404 18.6544 23,832,603,422 2021-07-31
1065 2021-08-25 4,437,649,390 -7,839,944 18.6201 23,832,603,422 2021-07-31
1066 2021-08-24 4,445,489,334 -15,455,984 18.6530 23,832,603,422 2021-07-31
1067 2021-08-23 4,460,945,318 -18,854,776 18.7178 23,832,603,422 2021-07-31
1068 2021-08-20 4,479,800,094 23,018,806 18.7969 23,832,603,422 2021-07-31
1069 2021-08-19 4,456,781,288 -52,621,431 18.7004 23,832,603,422 2021-07-31
1070 2021-08-18 4,509,402,719 -15,089,796 18.9212 23,832,603,422 2021-07-31
1071 2021-08-17 4,524,492,515 -8,962,466 18.9845 23,832,603,422 2021-07-31
1072 2021-08-16 4,533,454,981 -21,946,544 19.0221 23,832,603,422 2021-07-31
1073 2021-08-13 4,555,401,525 8,840,826 19.1142 23,832,603,422 2021-07-31
1074 2021-08-12 4,546,560,699 13,058,000 19.0771 23,832,603,422 2021-07-31
1075 2021-08-11 4,533,502,699 -17,114,407 19.0223 23,832,603,422 2021-07-31
1076 2021-08-10 4,550,617,106 -4,174,082 19.0941 23,832,603,422 2021-07-31
1077 2021-08-09 4,554,791,188 4,355,919 19.1116 23,832,603,422 2021-07-31
1078 2021-08-06 4,550,435,269 -8,619,360 19.0933 23,832,603,422 2021-07-31
1079 2021-08-05 4,559,054,629 -11,558,404 19.1295 23,832,603,422 2021-07-31
1080 2021-08-04 4,570,613,033 12,436,815 19.1780 23,832,603,422 2021-07-31
1081 2021-08-03 4,558,176,218 -2,841,932 19.1258 23,832,603,422 2021-07-31
1082 2021-08-02 4,561,018,150 37,224,269 19.1377 23,832,603,422 2021-07-31
1083 2021-07-30 4,523,793,881 88,873,296 18.9815 23,832,603,422 2021-06-30
1084 2021-07-29 4,434,920,585 -15,449,073 18.6086 23,832,603,422 2021-06-30
1085 2021-07-28 4,450,369,658 -69,068,142 18.6735 23,832,603,422 2021-06-30
1086 2021-07-27 4,519,437,800 -48,388,567 18.9633 23,832,603,422 2021-06-30
1087 2021-07-26 4,567,826,367 -46,390,441 19.1663 23,832,603,422 2021-06-30
1088 2021-07-23 4,614,216,808 -22,975,773 19.3609 23,832,603,422 2021-06-30
1089 2021-07-22 4,637,192,581 12,570,126 19.4573 23,832,603,422 2021-06-30
1090 2021-07-21 4,624,622,455 -41,640,904 19.4046 23,832,603,422 2021-06-30
1091 2021-07-20 4,666,263,359 15,192,016 19.5793 23,832,603,422 2021-06-30
1092 2021-07-19 4,651,071,343 -14,682,247 19.5156 23,832,603,422 2021-06-30
1093 2021-07-16 4,665,753,590 -4,887,076 19.5772 23,832,603,422 2021-06-30
1094 2021-07-15 4,670,640,666 14,364,385 19.5977 23,832,603,422 2021-06-30
1095 2021-07-14 4,656,276,281 15,682,611 19.5374 23,832,603,422 2021-06-30
1096 2021-07-13 4,640,593,670 17,156,800 19.4716 23,832,603,422 2021-06-30
1097 2021-07-12 4,623,436,870 10,723,679 19.3996 23,832,603,422 2021-06-30
1098 2021-07-09 4,612,713,191 649,399 19.3546 23,832,603,422 2021-06-30
1099 2021-07-08 4,612,063,792 -4,939,000 19.3519 23,832,603,422 2021-06-30
1100 2021-07-07 4,617,002,792 -2,250,404 19.3726 23,832,603,422 2021-06-30
1101 2021-07-06 4,619,253,196 4,837,810 19.3821 23,832,603,422 2021-06-30
1102 2021-07-05 4,614,415,386 -27,133,462 19.3618 23,832,603,422 2021-06-30
1103 2021-07-02 4,641,548,848 -8,768,898 19.4756 23,832,603,422 2021-06-30
1104 2021-06-30 4,650,317,746 11,408,520 19.5124 23,832,603,422 2021-06-30
1105 2021-06-29 4,638,909,226 64,772,478 19.4646 23,832,603,422 2021-05-31
1106 2021-06-28 4,574,136,748 -83,365,187 19.1928 23,832,603,422 2021-05-31
1107 2021-06-25 4,657,501,935 -44,766,426 19.5426 23,832,603,422 2021-05-31
1108 2021-06-24 4,702,268,361 -26,901,222 19.7304 23,832,603,422 2021-05-31
1109 2021-06-23 4,729,169,583 27,985,773 19.8433 23,832,603,422 2021-05-31
1110 2021-06-22 4,701,183,810 -6,008,787 19.7259 23,832,603,422 2021-05-31
1111 2021-06-21 4,707,192,597 -13,402,650 19.7511 23,832,603,422 2021-05-31
1112 2021-06-18 4,720,595,247 4,893,149 19.8073 23,832,603,422 2021-05-31
1113 2021-06-17 4,715,702,098 -19,589,767 19.7868 23,832,603,422 2021-05-31
1114 2021-06-16 4,735,291,865 -5,083,109 19.8690 23,832,603,422 2021-05-31
1115 2021-06-15 4,740,374,974 11,059,953 19.8903 23,832,603,422 2021-05-31
1116 2021-06-11 4,729,315,021 3,810,391 19.8439 23,832,603,422 2021-05-31
1117 2021-06-10 4,725,504,630 -2,645,496 19.8279 23,832,603,422 2021-05-31
1118 2021-06-09 4,728,150,126 40,296,327 19.8390 23,832,603,422 2021-05-31
1119 2021-06-08 4,687,853,799 -44,504,568 19.6699 23,832,603,422 2021-05-31
1120 2021-06-07 4,732,358,367 8,966,797 19.8567 23,832,603,422 2021-05-31
1121 2021-06-04 4,723,391,570 -7,193,144 19.8190 23,832,603,422 2021-05-31
1122 2021-06-03 4,730,584,714 31,658,888 19.8492 23,832,603,422 2021-05-31
1123 2021-06-02 4,698,925,826 -63,719,166 19.7164 23,832,603,422 2021-05-31
1124 2021-06-01 4,762,644,992 18,462,315 19.9837 23,832,603,422 2021-05-31
1125 2021-05-31 4,744,182,677 13,068,924 19.9063 23,832,603,422 2021-05-31
1126 2021-05-28 4,731,113,753 -12,580,494 19.8514 23,832,603,422 2021-04-30
1127 2021-05-27 4,743,694,247 62,089,234 19.9042 23,832,603,422 2021-04-30
1128 2021-05-26 4,681,605,013 -19,406,107 19.6437 23,832,603,422 2021-04-30
1129 2021-05-25 4,701,011,120 37,795,841 19.7251 23,832,603,422 2021-04-30
1130 2021-05-24 4,663,215,279 -11,939,044 19.5665 23,832,603,422 2021-04-30
1131 2021-05-21 4,675,154,323 -2,821,021 19.6166 23,832,603,422 2021-04-30
1132 2021-05-20 4,677,975,344 61,046,113 19.6285 23,832,603,422 2021-04-30
1133 2021-05-18 4,616,929,231 -35,172,699 19.3723 23,832,603,422 2021-04-30
1134 2021-05-17 4,652,101,930 23,503,095 19.5199 23,832,603,422 2021-04-30
1135 2021-05-14 4,628,598,835 19,961,755 19.4213 23,832,603,422 2021-04-30
1136 2021-05-13 4,608,637,080 -9,064,601 19.3375 23,832,603,422 2021-04-30
1137 2021-05-12 4,617,701,681 -17,539,609 19.3756 23,832,603,422 2021-04-30
1138 2021-05-11 4,635,241,290 -22,512,285 19.4492 23,832,603,422 2021-04-30
1139 2021-05-10 4,657,753,575 -16,655,050 19.5436 23,832,603,422 2021-04-30
1140 2021-05-07 4,674,408,625 -25,570,599 19.6135 23,832,603,422 2021-04-30
1141 2021-05-06 4,699,979,224 6,109,917 19.7208 23,832,603,422 2021-04-30
1142 2021-05-05 4,693,869,307 1,084,792 19.6952 23,832,603,422 2021-04-30
1143 2021-05-04 4,692,784,515 3,836,009 19.6906 23,832,603,422 2021-04-30
1144 2021-05-03 4,688,948,506 -31,420,724 19.6745 23,832,603,422 2021-04-30
1145 2021-04-30 4,720,369,230 -8,934,041 19.8064 23,832,603,422 2021-04-30
1146 2021-04-29 4,729,303,271 5,278,972 19.8438 23,832,603,422 2021-03-31
1147 2021-04-28 4,724,024,299 24,949,224 19.8217 23,832,603,422 2021-03-31
1148 2021-04-27 4,699,075,075 17,236,849 19.7170 23,832,603,422 2021-03-31
1149 2021-04-26 4,681,838,226 15,875,860 19.6447 23,832,603,422 2021-03-31
1150 2021-04-23 4,665,962,366 -16,999,337 19.5781 23,832,603,422 2021-03-31
1151 2021-04-22 4,682,961,703 179,214,115 19.6494 23,832,603,422 2021-03-31
1152 2021-04-21 4,503,747,588 -7,464,630 18.8974 23,832,603,422 2021-03-31
1153 2021-04-20 4,511,212,218 -20,520,258 18.9287 23,832,603,422 2021-03-31
1154 2021-04-19 4,531,732,476 6,809,964 19.0148 23,832,603,422 2021-03-31
1155 2021-04-16 4,524,922,512 6,041,199 18.9863 23,832,603,422 2021-03-31
1156 2021-04-15 4,518,881,313 -2,548,638 18.9609 23,832,603,422 2021-03-31
1157 2021-04-14 4,521,429,951 -7,229,781 18.9716 23,832,603,422 2021-03-31
1158 2021-04-13 4,528,659,732 54,334,550 19.0020 23,832,603,422 2021-03-31
1159 2021-04-12 4,474,325,182 -90,897,222 18.7740 23,832,603,422 2021-03-31
1160 2021-04-09 4,565,222,404 -25,745,558 19.1554 23,832,603,422 2021-03-31
1161 2021-04-08 4,590,967,962 -10,043,381 19.2634 23,832,603,422 2021-03-31
1162 2021-04-07 4,601,011,343 -16,437,101 19.3055 23,832,603,422 2021-03-31
1163 2021-04-01 4,617,448,444 35,971,454 19.3745 23,832,603,422 2021-03-31
1164 2021-03-31 4,581,476,990 -25,293,417 19.2236 23,832,603,422 2021-03-31
1165 2021-03-30 4,606,770,407 -6,626,799 19.3297 23,832,603,422 2021-03-09
1166 2021-03-29 4,613,397,206 -34,079 19.3575 23,832,603,422 2021-03-09
1167 2021-03-26 4,613,431,285 28,569,538 19.3576 23,832,603,422 2021-03-09
1168 2021-03-25 4,584,861,747 -8,481,408 19.2378 23,832,603,422 2021-03-09
1169 2021-03-24 4,593,343,155 19,482,935 19.2734 23,832,603,422 2021-03-09
1170 2021-03-23 4,573,860,220 1,831,446 19.1916 23,832,603,422 2021-03-09
1171 2021-03-22 4,572,028,774 -3,111,956 19.1839 23,832,603,422 2021-03-09
1172 2021-03-19 4,575,140,730 -36,235,001 19.1970 23,832,603,422 2021-03-09
1173 2021-03-18 4,611,375,731 -88,630,886 19.3490 23,832,603,422 2021-03-09
1174 2021-03-17 4,700,006,617 9,647,678 19.7209 23,832,603,422 2021-03-09
1175 2021-03-16 4,690,358,939 -54,375,932 19.6804 23,832,603,422 2021-03-09
1176 2021-03-15 4,744,734,871 2,150,159 19.9086 23,832,603,422 2021-03-09
1177 2021-03-12 4,742,584,712 -113,165,443 19.8996 23,832,603,422 2021-03-09
1178 2021-03-11 4,855,750,155 90,495,321 20.3744 23,832,603,422 2021-03-09
1179 2021-03-10 4,765,254,834 60,298,598 19.9947 23,832,603,422 2021-03-09
1180 2021-03-09 4,704,956,236 146,765,562 19.7417 23,832,603,422 2021-03-09
1181 2021-03-08 4,558,190,674 202,093,130 21.1491 21,552,627,422 2021-02-28
1182 2021-03-05 4,356,097,544 120,200,202 20.2114 21,552,627,422 2021-02-28
1183 2021-03-04 4,235,897,342 387,088,917 19.6537 21,552,627,422 2021-02-28
1184 2021-03-03 3,848,808,425 -33,324,408 17.8577 21,552,627,422 2021-02-28
1185 2021-03-02 3,882,132,833 -23,406,816 18.0123 21,552,627,422 2021-02-28
1186 2021-03-01 3,905,539,649 -32,504,556 18.1209 21,552,627,422 2021-02-28
1187 2021-02-26 3,938,044,205 13,050,928 18.2718 21,552,627,422 2021-01-31
1188 2021-02-25 3,924,993,277 -3,278,326 18.2112 21,552,627,422 2021-01-31
1189 2021-02-24 3,928,271,603 -52,625,147 18.2264 21,552,627,422 2021-01-31
1190 2021-02-23 3,980,896,750 -17,783,615 18.4706 21,552,627,422 2021-01-31
1191 2021-02-22 3,998,680,365 202,580,355 18.5531 21,552,627,422 2021-01-31
1192 2021-02-19 3,796,100,010 64,625,305 17.6132 21,552,627,422 2021-01-31
1193 2021-02-18 3,731,474,705 22,657,191 17.3133 21,552,627,422 2021-01-31
1194 2021-02-17 3,708,817,514 16,293,132 17.2082 21,552,627,422 2021-01-31
1195 2021-02-16 3,692,524,382 -16,102,936 17.1326 21,552,627,422 2021-01-31
1196 2021-02-11 3,708,627,318 0 17.2073 21,552,627,422 2021-01-31
1197 2021-02-10 3,708,627,318 -14,992,246 17.2073 21,552,627,422 2021-01-31
1198 2021-02-09 3,723,619,564 -25,046,555 17.2769 21,552,627,422 2021-01-31
1199 2021-02-08 3,748,666,119 13,957,158 17.3931 21,552,627,422 2021-01-31
1200 2021-02-05 3,734,708,961 702,406 17.3283 21,552,627,422 2021-01-31
1201 2021-02-04 3,734,006,555 16,306,102 17.3251 21,552,627,422 2021-01-31
1202 2021-02-03 3,717,700,453 -3,412,877 17.2494 21,552,627,422 2021-01-31
1203 2021-02-02 3,721,113,330 -27,141,144 17.2652 21,552,627,422 2021-01-31
1204 2021-02-01 3,748,254,474 11,573,203 17.3912 21,552,627,422 2021-01-31
1205 2021-01-29 3,736,681,271 4,132,836 17.3375 21,552,627,422 2020-12-31
1206 2021-01-28 3,732,548,435 11,002,934 17.3183 21,552,627,422 2020-12-31
1207 2021-01-27 3,721,545,501 -36,812,783 17.2672 21,552,627,422 2020-12-31
1208 2021-01-26 3,758,358,284 -32,238,444 17.4381 21,552,627,422 2020-12-31
1209 2021-01-25 3,790,596,728 -9,402,712 17.5876 21,552,627,422 2020-12-31
1210 2021-01-22 3,799,999,440 49,045,012 17.6313 21,552,627,422 2020-12-31
1211 2021-01-21 3,750,954,428 19,097,251 17.4037 21,552,627,422 2020-12-31
1212 2021-01-20 3,731,857,177 7,966,401 17.3151 21,552,627,422 2020-12-31
1213 2021-01-19 3,723,890,776 -5,722,248 17.2781 21,552,627,422 2020-12-31
1214 2021-01-18 3,729,613,024 -8,793,543 17.3047 21,552,627,422 2020-12-31
1215 2021-01-15 3,738,406,567 7,075,140 17.3455 21,552,627,422 2020-12-31
1216 2021-01-14 3,731,331,427 4,209,639 17.3127 21,552,627,422 2020-12-31
1217 2021-01-13 3,727,121,788 -2,431,379 17.2931 21,552,627,422 2020-12-31
1218 2021-01-12 3,729,553,167 16,940,156 17.3044 21,552,627,422 2020-12-31
1219 2021-01-11 3,712,613,011 -19,834,731 17.2258 21,552,627,422 2020-12-31
1220 2021-01-08 3,732,447,742 -6,957,807 17.3178 21,552,627,422 2020-12-31
1221 2021-01-07 3,739,405,549 12,879,057 17.3501 21,552,627,422 2020-12-31
1222 2021-01-06 3,726,526,492 8,331,212 17.2904 21,552,627,422 2020-12-31
1223 2021-01-05 3,718,195,280 51,072,655 17.2517 21,552,627,422 2020-12-31
1224 2021-01-04 3,667,122,625 -51,197,653 17.0147 21,552,627,422 2020-12-31
1225 2020-12-31 3,718,320,278 -100,000 17.2523 21,552,627,422 2020-12-31
1226 2020-12-30 3,718,420,278 -42,310,367 17.2527 21,552,627,422 2020-11-30
1227 2020-12-29 3,760,730,645 6,568,537 17.4491 21,552,627,422 2020-11-30
1228 2020-12-28 3,754,162,108 -4,918,006 17.4186 21,552,627,422 2020-11-30
1229 2020-12-24 3,759,080,114 0 17.4414 21,552,627,422 2020-11-30
1230 2020-12-23 3,759,080,114 -6,110,196 17.4414 21,552,627,422 2020-11-30
1231 2020-12-22 3,765,190,310 14,946,632 17.4698 21,552,627,422 2020-11-30
1232 2020-12-21 3,750,243,678 9,415,748 17.4004 21,552,627,422 2020-11-30
1233 2020-12-18 3,740,827,930 8,830,485 17.3567 21,552,627,422 2020-11-30
1234 2020-12-17 3,731,997,445 26,903,382 17.3157 21,552,627,422 2020-11-30
1235 2020-12-16 3,705,094,063 -17,692,528 17.1909 21,552,627,422 2020-11-30
1236 2020-12-15 3,722,786,591 -2,901,445 17.2730 21,552,627,422 2020-11-30
1237 2020-12-14 3,725,688,036 -10,407,594 17.2865 21,552,627,422 2020-11-30
1238 2020-12-11 3,736,095,630 -10,406,416 17.3348 21,552,627,422 2020-11-30
1239 2020-12-10 3,746,502,046 -5,413,145 17.3830 21,552,627,422 2020-11-30
1240 2020-12-09 3,751,915,191 -3,317,907 17.4082 21,552,627,422 2020-11-30
1241 2020-12-08 3,755,233,098 1,110,475 17.4236 21,552,627,422 2020-11-30
1242 2020-12-07 3,754,122,623 -3,686,665 17.4184 21,552,627,422 2020-11-30
1243 2020-12-04 3,757,809,288 9,516,926 17.4355 21,552,627,422 2020-11-30
1244 2020-12-03 3,748,292,362 12,106,871 17.3913 21,552,627,422 2020-11-30
1245 2020-12-02 3,736,185,491 7,317,689 17.3352 21,552,627,422 2020-11-30
1246 2020-12-01 3,728,867,802 -2,674,763 17.3012 21,552,627,422 2020-11-30
1247 2020-11-30 3,731,542,565 4,841,854 17.3136 21,552,627,422 2020-11-30
1248 2020-11-27 3,726,700,711 -12,942,280 17.2912 21,552,627,422 2020-11-19
1249 2020-11-26 3,739,642,991 -7,556,998 17.3512 21,552,627,422 2020-11-19
1250 2020-11-25 3,747,199,989 -25,927,903 17.3863 21,552,627,422 2020-11-19
1251 2020-11-24 3,773,127,892 -952,118 17.5066 21,552,627,422 2020-11-19
1252 2020-11-23 3,774,080,010 -1,763,000 17.5110 21,552,627,422 2020-11-19
1253 2020-11-20 3,775,843,010 9,573,000 17.5192 21,552,627,422 2020-11-19
1254 2020-11-19 3,766,270,010 2,536,074 17.4748 21,552,627,422 2020-11-19
1255 2020-11-18 3,763,733,936 -15,637,241 17.4589 21,557,627,422 2020-10-31
1256 2020-11-17 3,779,371,177 1,015,721 17.5315 21,557,627,422 2020-10-31
1257 2020-11-16 3,778,355,456 -512,992 17.5268 21,557,627,422 2020-10-31
1258 2020-11-13 3,778,868,448 1,739,007 17.5291 21,557,627,422 2020-10-31
1259 2020-11-12 3,777,129,441 4,352,750 17.5211 21,557,627,422 2020-10-31
1260 2020-11-11 3,772,776,691 17,569,911 17.5009 21,557,627,422 2020-10-31
1261 2020-11-10 3,755,206,780 -5,235,462 17.4194 21,557,627,422 2020-10-31
1262 2020-11-09 3,760,442,242 8,221,355 17.4437 21,557,627,422 2020-10-31
1263 2020-11-06 3,752,220,887 -126,275,832 17.4055 21,557,627,422 2020-10-31
1264 2020-11-05 3,878,496,719 -962,073 17.9913 21,557,627,422 2020-10-31
1265 2020-11-04 3,879,458,792 2,361,865 17.9958 21,557,627,422 2020-10-31
1266 2020-11-03 3,877,096,927 26,212,128 17.9848 21,557,627,422 2020-10-31
1267 2020-11-02 3,850,884,799 -7,610,698 17.8632 21,557,627,422 2020-10-31
1268 2020-10-30 3,858,495,497 -80,998,657 17.8985 21,557,627,422 2020-09-30
1269 2020-10-29 3,939,494,154 13,061,024 18.2742 21,557,627,422 2020-09-30
1270 2020-10-28 3,926,433,130 -43,409 18.2137 21,557,627,422 2020-09-30
1271 2020-10-27 3,926,476,539 9,852,486 18.2139 21,557,627,422 2020-09-30
1272 2020-10-23 3,916,624,053 2,957,197 18.1682 21,557,627,422 2020-09-30
1273 2020-10-22 3,913,666,856 4,885,808 18.1544 21,557,627,422 2020-09-30
1274 2020-10-21 3,908,781,048 17,436,958 18.1318 21,557,627,422 2020-09-30
1275 2020-10-20 3,891,344,090 327,149 18.0509 21,557,627,422 2020-09-30
1276 2020-10-19 3,891,016,941 7,259,985 18.0494 21,557,627,422 2020-09-30
1277 2020-10-16 3,883,756,956 30,418,495 18.0157 21,557,627,422 2020-09-30
1278 2020-10-15 3,853,338,461 -286,917 17.8746 21,557,627,422 2020-09-30
1279 2020-10-14 3,853,625,378 5,244,354 17.8759 21,557,627,422 2020-09-30
1280 2020-10-12 3,848,381,024 -6,447,004 17.8516 21,557,627,422 2020-09-30
1281 2020-10-09 3,854,828,028 -1,557,449 17.8815 21,557,627,422 2020-09-30
1282 2020-10-08 3,856,385,477 -1,099,961 17.8887 21,557,627,422 2020-09-30
1283 2020-10-07 3,857,485,438 79,957,537 17.8938 21,557,627,422 2020-09-30
1284 2020-10-06 3,777,527,901 -47,842,463 17.5229 21,557,627,422 2020-09-30
1285 2020-10-05 3,825,370,364 -1,169,304 17.7449 21,557,627,422 2020-09-30
1286 2020-09-30 3,826,539,668 -2,413,182 17.7503 21,557,627,422 2020-09-30
1287 2020-09-29 3,828,952,850 134,302,013 17.7615 21,557,627,422 2020-08-31
1288 2020-09-28 3,694,650,837 4,693,999 17.1385 21,557,627,422 2020-08-31
1289 2020-09-25 3,689,956,838 2,749,618 17.1167 21,557,627,422 2020-08-31
1290 2020-09-24 3,687,207,220 6,192,992 17.1040 21,557,627,422 2020-08-31
1291 2020-09-23 3,681,014,228 1,023,732 17.0752 21,557,627,422 2020-08-31
1292 2020-09-22 3,679,990,496 5,110,476 17.0705 21,557,627,422 2020-08-31
1293 2020-09-21 3,674,880,020 413,568 17.0468 21,557,627,422 2020-08-31
1294 2020-09-18 3,674,466,452 -22,483,793 17.0449 21,557,627,422 2020-08-31
1295 2020-09-17 3,696,950,245 -5,342,512 17.1492 21,557,627,422 2020-08-31
1296 2020-09-16 3,702,292,757 9,154,980 17.1739 21,557,627,422 2020-08-31
1297 2020-09-15 3,693,137,777 -137,171,102 17.1315 21,557,627,422 2020-08-31
1298 2020-09-14 3,830,308,879 8,112,682 17.7678 21,557,627,422 2020-08-31
1299 2020-09-11 3,822,196,197 -9,349,791 17.7301 21,557,627,422 2020-08-31
1300 2020-09-10 3,831,545,988 93,554 17.7735 21,557,627,422 2020-08-31
1301 2020-09-09 3,831,452,434 -19,949,647 17.7731 21,557,627,422 2020-08-31
1302 2020-09-08 3,851,402,081 9,902,492 17.8656 21,557,627,422 2020-08-31
1303 2020-09-07 3,841,499,589 2,585,474 17.8197 21,557,627,422 2020-08-31
1304 2020-09-04 3,838,914,115 13,715,744 17.8077 21,557,627,422 2020-08-31
1305 2020-09-03 3,825,198,371 35,958,452 17.7441 21,557,627,422 2020-08-31
1306 2020-09-02 3,789,239,919 128,338,967 17.5773 21,557,627,422 2020-08-31
1307 2020-09-01 3,660,900,952 12,538,069 16.9819 21,557,627,422 2020-08-31
1308 2020-08-31 3,648,362,883 -734,097 16.9238 21,557,627,422 2020-08-31
1309 2020-08-28 3,649,096,980 -27,143,750 16.9272 21,557,627,422 2020-07-31
1310 2020-08-27 3,676,240,730 -5,680,228 17.0531 21,557,627,422 2020-07-31
1311 2020-08-26 3,681,920,958 11,173,520 17.0794 21,557,627,422 2020-07-31
1312 2020-08-25 3,670,747,438 -11,222,430 17.0276 21,557,627,422 2020-07-31
1313 2020-08-24 3,681,969,868 15,933,203 17.0797 21,557,627,422 2020-07-31
1314 2020-08-21 3,666,036,665 2,584,656 17.0058 21,557,627,422 2020-07-31
1315 2020-08-20 3,663,452,009 18,156,360 16.9938 21,557,627,422 2020-07-31
1316 2020-08-19 3,645,295,649 -9,724,210 16.9095 21,557,627,422 2020-07-31
1317 2020-08-18 3,655,019,859 6,150,651 16.9546 21,557,627,422 2020-07-31
1318 2020-08-17 3,648,869,208 -5,739,568 16.9261 21,557,627,422 2020-07-31
1319 2020-08-14 3,654,608,776 7,737,377 16.9527 21,557,627,422 2020-07-31
1320 2020-08-13 3,646,871,399 -12,529,058 16.9168 21,557,627,422 2020-07-31
1321 2020-08-12 3,659,400,457 -389,107 16.9750 21,557,627,422 2020-07-31
1322 2020-08-11 3,659,789,564 -21,478,800 16.9768 21,557,627,422 2020-07-31
1323 2020-08-10 3,681,268,364 -27,534,511 17.0764 21,557,627,422 2020-07-31
1324 2020-08-07 3,708,802,875 -2,871,887 17.2041 21,557,627,422 2020-07-31
1325 2020-08-06 3,711,674,762 -67,743,320 17.2175 21,557,627,422 2020-07-31
1326 2020-08-05 3,779,418,082 -11,354,271 17.5317 21,557,627,422 2020-07-31
1327 2020-08-04 3,790,772,353 3,675,813 17.5844 21,557,627,422 2020-07-31
1328 2020-08-03 3,787,096,540 2,326,377 17.5673 21,557,627,422 2020-07-31
1329 2020-07-31 3,784,770,163 -9,867,948 17.5565 21,557,627,422 2020-07-31
1330 2020-07-30 3,794,638,111 11,474,706 17.6023 21,557,627,422 2020-06-30
1331 2020-07-29 3,783,163,405 2,126,493 17.5491 21,557,627,422 2020-06-30
1332 2020-07-28 3,781,036,912 10,835,340 17.5392 21,557,627,422 2020-06-30
1333 2020-07-27 3,770,201,572 -157,445,607 17.4889 21,557,627,422 2020-06-30
1334 2020-07-24 3,927,647,179 -7,706,997 18.2193 21,557,627,422 2020-06-30
1335 2020-07-23 3,935,354,176 1,290,775 18.2550 21,557,627,422 2020-06-30
1336 2020-07-22 3,934,063,401 17,629,018 18.2491 21,557,627,422 2020-06-30
1337 2020-07-21 3,916,434,383 43,379,480 18.1673 21,557,627,422 2020-06-30
1338 2020-07-20 3,873,054,903 -20,403,091 17.9661 21,557,627,422 2020-06-30
1339 2020-07-17 3,893,457,994 49,232,627 18.0607 21,557,627,422 2020-06-30
1340 2020-07-16 3,844,225,367 -10,891,074 17.8323 21,557,627,422 2020-06-30
1341 2020-07-15 3,855,116,441 36,843,893 17.8828 21,557,627,422 2020-06-30
1342 2020-07-14 3,818,272,548 -80,059,164 17.7119 21,557,627,422 2020-06-30
1343 2020-07-13 3,898,331,712 -47,129,392 18.0833 21,557,627,422 2020-06-30
1344 2020-07-10 3,945,461,104 40,942,464 18.3019 21,557,627,422 2020-06-30
1345 2020-07-09 3,904,518,640 9,127,418 18.1120 21,557,627,422 2020-06-30
1346 2020-07-08 3,895,391,222 -6,102,751 18.0697 21,557,627,422 2020-06-30
1347 2020-07-07 3,901,493,973 -9,478,155 18.0980 21,557,627,422 2020-06-30
1348 2020-07-06 3,910,972,128 -4,078,444 18.1419 21,557,627,422 2020-06-30
1349 2020-07-03 3,915,050,572 -10,831,568 18.1609 21,557,627,422 2020-06-30
1350 2020-07-02 3,925,882,140 -77,990,476 18.2111 21,557,627,422 2020-06-30
1351 2020-06-30 4,003,872,616 -18,550,165 18.5729 21,557,627,422 2020-06-30
1352 2020-06-29 4,022,422,781 -15,287,710 18.6589 21,557,627,422 2020-05-31
1353 2020-06-26 4,037,710,491 -45,651,439 18.7298 21,557,627,422 2020-05-31
1354 2020-06-24 4,083,361,930 1,635,767 18.9416 21,557,627,422 2020-05-31
1355 2020-06-23 4,081,726,163 7,576,430 18.9340 21,557,627,422 2020-05-31
1356 2020-06-22 4,074,149,733 -15,862,846 18.8989 21,557,627,422 2020-05-31
1357 2020-06-19 4,090,012,579 15,275,370 18.9725 21,557,627,422 2020-05-31
1358 2020-06-18 4,074,737,209 -75,533,210 18.9016 21,557,627,422 2020-05-31
1359 2020-06-17 4,150,270,419 -59,270,249 19.2520 21,557,627,422 2020-05-31
1360 2020-06-16 4,209,540,668 -31,918,942 19.5269 21,557,627,422 2020-05-31
1361 2020-06-15 4,241,459,610 -23,124,415 19.6750 21,557,627,422 2020-05-31
1362 2020-06-12 4,264,584,025 34,982,493 19.7823 21,557,627,422 2020-05-31
1363 2020-06-11 4,229,601,532 -42,309,025 19.6200 21,557,627,422 2020-05-31
1364 2020-06-10 4,271,910,557 -61,396,426 19.8162 21,557,627,422 2020-05-31
1365 2020-06-09 4,333,306,983 20,587,276 20.1010 21,557,627,422 2020-05-31
1366 2020-06-08 4,312,719,707 3,694,609 20.0055 21,557,627,422 2020-05-31
1367 2020-06-05 4,309,025,098 -10,604,105 19.9884 21,557,627,422 2020-05-31
1368 2020-06-04 4,319,629,203 -76,124,706 20.0376 21,557,627,422 2020-05-31
1369 2020-06-03 4,395,753,909 9,099,949 20.3907 21,557,627,422 2020-05-31
1370 2020-06-02 4,386,653,960 17,906,742 20.3485 21,557,627,422 2020-05-31
1371 2020-06-01 4,368,747,218 -21,981,059 20.2654 21,557,627,422 2020-05-31
1372 2020-05-29 4,390,728,277 8,223,690 20.3674 21,557,627,422 2020-04-30
1373 2020-05-28 4,382,504,587 -7,498,493 20.3293 21,557,627,422 2020-04-30
1374 2020-05-27 4,390,003,080 -9,560,000 20.3640 21,557,627,422 2020-04-30
1375 2020-05-26 4,399,563,080 -15,453,747 20.4084 21,557,627,422 2020-04-30
1376 2020-05-25 4,415,016,827 9,250,900 20.4801 21,557,627,422 2020-04-30
1377 2020-05-22 4,405,765,927 -22,700,102 20.4372 21,557,627,422 2020-04-30
1378 2020-05-21 4,428,466,029 -38,159,542 20.5425 21,557,627,422 2020-04-30
1379 2020-05-20 4,466,625,571 14,681,352 20.7195 21,557,627,422 2020-04-30
1380 2020-05-19 4,451,944,219 -1,984,503 20.6514 21,557,627,422 2020-04-30
1381 2020-05-18 4,453,928,722 -46,531,650 20.6606 21,557,627,422 2020-04-30
1382 2020-05-15 4,500,460,372 160,112,343 20.8764 21,557,627,422 2020-04-30
1383 2020-05-14 4,340,348,029 -13,441,942 20.1337 21,557,627,422 2020-04-30
1384 2020-05-13 4,353,789,971 11,485,750 20.1961 21,557,627,422 2020-04-30
1385 2020-05-12 4,342,304,221 -10,421,668 20.1428 21,557,627,422 2020-04-30
1386 2020-05-11 4,352,725,889 1,011,150 20.1911 21,557,627,422 2020-04-30
1387 2020-05-08 4,351,714,739 -10,105,787 20.1864 21,557,627,422 2020-04-30
1388 2020-05-07 4,361,820,526 23,087,460 20.2333 21,557,627,422 2020-04-30
1389 2020-05-06 4,338,733,066 40,093,594 20.1262 21,557,627,422 2020-04-30
1390 2020-05-05 4,298,639,472 1,290,988 19.9402 21,557,627,422 2020-04-30
1391 2020-05-04 4,297,348,484 -31,028,215 19.9342 21,557,627,422 2020-04-30
1392 2020-04-29 4,328,376,699 41,646,279 20.0782 21,557,627,422 2020-03-31
1393 2020-04-28 4,286,730,420 65,592,741 19.8850 21,557,627,422 2020-03-31
1394 2020-04-27 4,221,137,679 54,950,232 19.5807 21,557,627,422 2020-03-31
1395 2020-04-24 4,166,187,447 62,238,998 19.3258 21,557,627,422 2020-03-31
1396 2020-04-23 4,103,948,449 83,016,603 19.0371 21,557,627,422 2020-03-31
1397 2020-04-22 4,020,931,846 -26,684,803 18.6520 21,557,627,422 2020-03-31
1398 2020-04-21 4,047,616,649 -6,815,704 18.7758 21,557,627,422 2020-03-31
1399 2020-04-20 4,054,432,353 -11,625,918 18.8074 21,557,627,422 2020-03-31
1400 2020-04-17 4,066,058,271 16,579,854 18.8613 21,557,627,422 2020-03-31
1401 2020-04-16 4,049,478,417 -630,000 18.7844 21,557,627,422 2020-03-31
1402 2020-04-15 4,050,108,417 -120,535,655 18.7874 21,557,627,422 2020-03-31
1403 2020-04-14 4,170,644,072 7,886,162 19.3465 21,557,627,422 2020-03-31
1404 2020-04-09 4,162,757,910 -4,351,748 19.3099 21,557,627,422 2020-03-31
1405 2020-04-08 4,167,109,658 -18,875,255 19.3301 21,557,627,422 2020-03-31
1406 2020-04-07 4,185,984,913 -8,547,798 19.4177 21,557,627,422 2020-03-31
1407 2020-04-06 4,194,532,711 -1,058,227 19.4573 21,557,627,422 2020-03-31
1408 2020-04-03 4,195,590,938 -12,852,915 19.4622 21,557,627,422 2020-03-31
1409 2020-04-02 4,208,443,853 -5,651,001 19.5218 21,557,627,422 2020-03-31
1410 2020-04-01 4,214,094,854 5,376,894 19.5480 21,557,627,422 2020-03-31
1411 2020-03-31 4,208,717,960 3,785,958 19.5231 21,557,627,422 2020-03-31
1412 2020-03-30 4,204,932,002 697,200 19.5055 21,557,627,422 2020-02-29
1413 2020-03-27 4,204,234,802 540,330 19.5023 21,557,627,422 2020-02-29
1414 2020-03-26 4,203,694,472 34,536,774 19.4998 21,557,627,422 2020-02-29
1415 2020-03-25 4,169,157,698 -85,981,951 19.3396 21,557,627,422 2020-02-29
1416 2020-03-24 4,255,139,649 24,522,619 19.7384 21,557,627,422 2020-02-29
1417 2020-03-23 4,230,617,030 23,917,271 19.6247 21,557,627,422 2020-02-29
1418 2020-03-20 4,206,699,759 46,650,700 19.5137 21,557,627,422 2020-02-29
1419 2020-03-19 4,160,049,059 -5,705,843 19.2973 21,557,627,422 2020-02-29
1420 2020-03-18 4,165,754,902 -8,573,803 19.3238 21,557,627,422 2020-02-29
1421 2020-03-17 4,174,328,705 -14,087,108 19.3636 21,557,627,422 2020-02-29
1422 2020-03-16 4,188,415,813 -63,459,627 19.4289 21,557,627,422 2020-02-29
1423 2020-03-13 4,251,875,440 70,963,923 19.7233 21,557,627,422 2020-02-29
1424 2020-03-12 4,180,911,517 -23,933,062 19.3941 21,557,627,422 2020-02-29
1425 2020-03-11 4,204,844,579 -47,468,551 19.5051 21,557,627,422 2020-02-29
1426 2020-03-10 4,252,313,130 4,930,281 19.7253 21,557,627,422 2020-02-29
1427 2020-03-09 4,247,382,849 -20,767,492 19.7025 21,557,627,422 2020-02-29
1428 2020-03-06 4,268,150,341 14,791,369 19.7988 21,557,627,422 2020-02-29
1429 2020-03-05 4,253,358,972 -8,535,900 19.7302 21,557,627,422 2020-02-29
1430 2020-03-04 4,261,894,872 -12,926,100 19.7698 21,557,627,422 2020-02-29
1431 2020-03-03 4,274,820,972 -6,935,488 19.8297 21,557,627,422 2020-02-29
1432 2020-03-02 4,281,756,460 -9,689,558 19.8619 21,557,627,422 2020-02-29
1433 2020-02-28 4,291,446,018 196,569,013 19.9069 21,557,627,422 2020-01-31
1434 2020-02-27 4,094,877,005 161,078,800 18.9950 21,557,627,422 2020-01-31
1435 2020-02-26 3,933,798,205 -314,422,801 18.2478 21,557,627,422 2020-01-31
1436 2020-02-25 4,248,221,006 -6,288,000 19.7063 21,557,627,422 2020-01-31
1437 2020-02-24 4,254,509,006 -17,742,241 19.7355 21,557,627,422 2020-01-31
1438 2020-02-21 4,272,251,247 14,822,781 19.8178 21,557,627,422 2020-01-31
1439 2020-02-20 4,257,428,466 -8,547,812 19.7491 21,557,627,422 2020-01-31
1440 2020-02-19 4,265,976,278 11,617,721 19.7887 21,557,627,422 2020-01-31
1441 2020-02-18 4,254,358,557 69,040,621 19.7348 21,557,627,422 2020-01-31
1442 2020-02-17 4,185,317,936 23,347,300 19.4146 21,557,627,422 2020-01-31
1443 2020-02-14 4,161,970,636 -18,646,876 19.3063 21,557,627,422 2020-01-31
1444 2020-02-13 4,180,617,512 -52,793,000 19.3928 21,557,627,422 2020-01-31
1445 2020-02-12 4,233,410,512 1,404,298 19.6376 21,557,627,422 2020-01-31
1446 2020-02-11 4,232,006,214 6,643,018 19.6311 21,557,627,422 2020-01-31
1447 2020-02-10 4,225,363,196 77,390,900 19.6003 21,557,627,422 2020-01-31
1448 2020-02-07 4,147,972,296 30,696,000 19.2413 21,557,627,422 2020-01-31
1449 2020-02-06 4,117,276,296 -15,423,909 19.0989 21,557,627,422 2020-01-31
1450 2020-02-05 4,132,700,205 20,690,336 19.1705 21,557,627,422 2020-01-31
1451 2020-02-04 4,112,009,869 6,539,304 19.0745 21,557,627,422 2020-01-31
1452 2020-02-03 4,105,470,565 23,926,898 19.0442 21,557,627,422 2020-01-31
1453 2020-01-31 4,081,543,667 9,725,574 18.9332 21,557,627,422 2020-01-31
1454 2020-01-30 4,071,818,093 1,912,682 18.8881 21,557,627,422 2019-12-31
1455 2020-01-29 4,069,905,411 16,749,094 18.8792 21,557,627,422 2019-12-31
1456 2020-01-24 4,053,156,317 0 18.8015 21,557,627,422 2019-12-31
1457 2020-01-23 4,053,156,317 1,470,792 18.8015 21,557,627,422 2019-12-31
1458 2020-01-22 4,051,685,525 123,169 18.7947 21,557,627,422 2019-12-31
1459 2020-01-21 4,051,562,356 3,816,136 18.7941 21,557,627,422 2019-12-31
1460 2020-01-20 4,047,746,220 4,285,513 18.7764 21,557,627,422 2019-12-31
1461 2020-01-17 4,043,460,707 -27,740,766 18.7565 21,557,627,422 2019-12-31
1462 2020-01-16 4,071,201,473 -9,669,247 18.8852 21,557,627,422 2019-12-31
1463 2020-01-15 4,080,870,720 1,929,243 18.9301 21,557,627,422 2019-12-31
1464 2020-01-14 4,078,941,477 -3,438,848 18.9211 21,557,627,422 2019-12-31
1465 2020-01-13 4,082,380,325 -8,310,507 18.9371 21,557,627,422 2019-12-31
1466 2020-01-10 4,090,690,832 -8,504,392 18.9756 21,557,627,422 2019-12-31
1467 2020-01-09 4,099,195,224 330,600 19.0151 21,557,627,422 2019-12-31
1468 2020-01-08 4,098,864,624 9,037,477 19.0135 21,557,627,422 2019-12-31
1469 2020-01-07 4,089,827,147 9,226,663 18.9716 21,557,627,422 2019-12-31
1470 2020-01-06 4,080,600,484 -3,722,410 18.9288 21,557,627,422 2019-12-31
1471 2020-01-03 4,084,322,894 1,327,042 18.9461 21,557,627,422 2019-12-31
1472 2020-01-02 4,082,995,852 10,796,730 18.9399 21,557,627,422 2019-12-31
1473 2019-12-31 4,072,199,122 0 18.8898 21,557,627,422 2019-12-31
1474 2019-12-30 4,072,199,122 -23,076,189 18.8898 21,557,627,422 2019-11-30
1475 2019-12-27 4,095,275,311 3,126,768 18.9969 21,557,627,422 2019-11-30
1476 2019-12-24 4,092,148,543 20,000 18.9824 21,557,627,422 2019-11-30
1477 2019-12-23 4,092,128,543 1,793,770 18.9823 21,557,627,422 2019-11-30
1478 2019-12-20 4,090,334,773 8,749,905 18.9740 21,557,627,422 2019-11-30
1479 2019-12-19 4,081,584,868 3,472,092 18.9334 21,557,627,422 2019-11-30
1480 2019-12-18 4,078,112,776 4,372,255 18.9173 21,557,627,422 2019-11-30
1481 2019-12-17 4,073,740,521 4,303,466 18.8970 21,557,627,422 2019-11-30
1482 2019-12-16 4,069,437,055 -8,671,860 18.8770 21,557,627,422 2019-11-30
1483 2019-12-13 4,078,108,915 10,893,696 18.9172 21,557,627,422 2019-11-30
1484 2019-12-12 4,067,215,219 -770,000 18.8667 21,557,627,422 2019-11-30
1485 2019-12-11 4,067,985,219 917,190 18.8703 21,557,627,422 2019-11-30
1486 2019-12-10 4,067,068,029 3,580,242 18.8660 21,557,627,422 2019-11-30
1487 2019-12-09 4,063,487,787 3,663,290 18.8494 21,557,627,422 2019-11-30
1488 2019-12-06 4,059,824,497 -2,533,078 18.8324 21,557,627,422 2019-11-30
1489 2019-12-05 4,062,357,575 -6,688,285 18.8442 21,557,627,422 2019-11-30
1490 2019-12-04 4,069,045,860 -5,500,960 18.8752 21,557,627,422 2019-11-30
1491 2019-12-03 4,074,546,820 1,443,000 18.9007 21,557,627,422 2019-11-30
1492 2019-12-02 4,073,103,820 1,907,400 18.8940 21,557,627,422 2019-11-30
1493 2019-11-29 4,071,196,420 3,761,040 18.8852 21,557,627,422 2019-10-31
1494 2019-11-28 4,067,435,380 -8,391,767 18.8677 21,557,627,422 2019-10-31
1495 2019-11-27 4,075,827,147 -4,117,588 18.9067 21,557,627,422 2019-10-31
1496 2019-11-26 4,079,944,735 -3,146,700 18.9258 21,557,627,422 2019-10-31
1497 2019-11-25 4,083,091,435 -49,143,900 18.9404 21,557,627,422 2019-10-31
1498 2019-11-22 4,132,235,335 -152,865,949 19.1683 21,557,627,422 2019-10-31
1499 2019-11-21 4,285,101,284 2,589,713 19.8774 21,557,627,422 2019-10-31
1500 2019-11-20 4,282,511,571 -851,000 19.8654 21,557,627,422 2019-10-31
1501 2019-11-19 4,283,362,571 -2,111,958 19.8694 21,557,627,422 2019-10-31
1502 2019-11-18 4,285,474,529 -6,692,940 19.8792 21,557,627,422 2019-10-31
1503 2019-11-15 4,292,167,469 566,375 19.9102 21,557,627,422 2019-10-31
1504 2019-11-14 4,291,601,094 -1,549,341 19.9076 21,557,627,422 2019-10-31
1505 2019-11-13 4,293,150,435 3,491,670 19.9148 21,557,627,422 2019-10-31
1506 2019-11-12 4,289,658,765 -291,746 19.8986 21,557,627,422 2019-10-31
1507 2019-11-11 4,289,950,511 -11,581,103 19.8999 21,557,627,422 2019-10-31
1508 2019-11-08 4,301,531,614 6,445,721 19.9536 21,557,627,422 2019-10-31
1509 2019-11-07 4,295,085,893 1,519,560 19.9237 21,557,627,422 2019-10-31
1510 2019-11-06 4,293,566,333 7,634,628 19.9167 21,557,627,422 2019-10-31
1511 2019-11-05 4,285,931,705 860,572 19.8813 21,557,627,422 2019-10-31
1512 2019-11-04 4,285,071,133 4,158,000 19.8773 21,557,627,422 2019-10-31
1513 2019-11-01 4,280,913,133 1,424,696 19.8580 21,557,627,422 2019-10-31
1514 2019-10-31 4,279,488,437 -2,030,644 19.8514 21,557,627,422 2019-10-31
1515 2019-10-30 4,281,519,081 -7,468,700 19.8608 21,557,627,422 2019-09-30
1516 2019-10-29 4,288,987,781 2,676,102 19.8955 21,557,627,422 2019-09-30
1517 2019-10-28 4,286,311,679 3,575,740 19.8830 21,557,627,422 2019-09-30
1518 2019-10-25 4,282,735,939 9,946,000 19.8665 21,557,627,422 2019-09-30
1519 2019-10-24 4,272,789,939 8,460,173 19.8203 21,557,627,422 2019-09-30
1520 2019-10-23 4,264,329,766 2,497,000 19.7811 21,557,627,422 2019-09-30
1521 2019-10-22 4,261,832,766 -9,323,139 19.7695 21,557,627,422 2019-09-30
1522 2019-10-21 4,271,155,905 1,580,400 19.8127 21,557,627,422 2019-09-30
1523 2019-10-18 4,269,575,505 1,243,450 19.8054 21,557,627,422 2019-09-30
1524 2019-10-17 4,268,332,055 -3,397,238 19.7996 21,557,627,422 2019-09-30
1525 2019-10-16 4,271,729,293 94,441,461 19.8154 21,557,627,422 2019-09-30
1526 2019-10-15 4,177,287,832 6,077,275 19.3773 21,557,627,422 2019-09-30
1527 2019-10-14 4,171,210,557 -10,995,466 19.3491 21,557,627,422 2019-09-30
1528 2019-10-11 4,182,206,023 3,679,976 19.4001 21,557,627,422 2019-09-30
1529 2019-10-10 4,178,526,047 4,588,320 19.3831 21,557,627,422 2019-09-30
1530 2019-10-09 4,173,937,727 4,063,877 19.3618 21,557,627,422 2019-09-30
1531 2019-10-08 4,169,873,850 -8,087,546 19.3429 21,557,627,422 2019-09-30
1532 2019-10-04 4,177,961,396 -327,088 19.3804 21,557,627,422 2019-09-30
1533 2019-10-03 4,178,288,484 -919,437 19.3819 21,557,627,422 2019-09-30
1534 2019-10-02 4,179,207,921 -10,986,776 19.3862 21,557,627,422 2019-09-30
1535 2019-09-30 4,190,194,697 -8,798,894 19.4372 21,557,627,422 2019-09-30
1536 2019-09-27 4,198,993,591 5,388,866 19.4780 21,557,627,422 2019-08-31
1537 2019-09-26 4,193,604,725 -23,491,079 19.4530 21,557,627,422 2019-08-31
1538 2019-09-25 4,217,095,804 -18,706,729 19.5620 21,557,627,422 2019-08-31
1539 2019-09-24 4,235,802,533 -19,316,987 19.6487 21,557,627,422 2019-08-31
1540 2019-09-23 4,255,119,520 6,458,760 19.7383 21,557,627,422 2019-08-31
1541 2019-09-20 4,248,660,760 10,344,409 19.7084 21,557,627,422 2019-08-31
1542 2019-09-19 4,238,316,351 8,954,495 19.6604 21,557,627,422 2019-08-31
1543 2019-09-18 4,229,361,856 12,612,169 19.6189 21,557,627,422 2019-08-31
1544 2019-09-17 4,216,749,687 7,652,294 19.5604 21,557,627,422 2019-08-31
1545 2019-09-16 4,209,097,393 8,845,305 19.5249 21,557,627,422 2019-08-31
1546 2019-09-13 4,200,252,088 7,047,500 19.4838 21,557,627,422 2019-08-31
1547 2019-09-12 4,193,204,588 -11,859,123 19.4511 21,557,627,422 2019-08-31
1548 2019-09-11 4,205,063,711 2,707,601 19.5062 21,557,627,422 2019-08-31
1549 2019-09-10 4,202,356,110 11,530,000 19.4936 21,557,627,422 2019-08-31
1550 2019-09-09 4,190,826,110 -6,165,000 19.4401 21,557,627,422 2019-08-31
1551 2019-09-06 4,196,991,110 -6,365,215 19.4687 21,557,627,422 2019-08-31
1552 2019-09-05 4,203,356,325 -15,916,007 19.4982 21,557,627,422 2019-08-31
1553 2019-09-04 4,219,272,332 -1,710,293 19.5721 21,557,627,422 2019-08-31
1554 2019-09-03 4,220,982,625 6,756,891 19.5800 21,557,627,422 2019-08-31
1555 2019-09-02 4,214,225,734 -3,873,375 19.5487 21,557,627,422 2019-08-31
1556 2019-08-30 4,218,099,109 -27,346,000 19.5666 21,557,627,422 2019-07-31
1557 2019-08-29 4,245,445,109 2,284,949 19.6935 21,557,627,422 2019-07-31
1558 2019-08-28 4,243,160,160 -17,727,812 19.6829 21,557,627,422 2019-07-31
1559 2019-08-27 4,260,887,972 5,810,932 19.7651 21,557,627,422 2019-07-31
1560 2019-08-26 4,255,077,040 -578,812 19.7382 21,557,627,422 2019-07-31
1561 2019-08-23 4,255,655,852 8,916,178 19.7408 21,557,627,422 2019-07-31
1562 2019-08-22 4,246,739,674 -4,942,000 19.6995 21,557,627,422 2019-07-31
1563 2019-08-21 4,251,681,674 3,535,000 19.7224 21,557,627,422 2019-07-31
1564 2019-08-20 4,248,146,674 -4,272,936 19.7060 21,557,627,422 2019-07-31
1565 2019-08-19 4,252,419,610 10,297,981 19.7258 21,557,627,422 2019-07-31
1566 2019-08-16 4,242,121,629 -4,368,841 19.6781 21,557,627,422 2019-07-31
1567 2019-08-15 4,246,490,470 -13,952,513 19.6983 21,557,627,422 2019-07-31
1568 2019-08-14 4,260,442,983 3,764,034 19.7630 21,557,627,422 2019-07-31
1569 2019-08-13 4,256,678,949 7,155,000 19.7456 21,557,627,422 2019-07-31
1570 2019-08-12 4,249,523,949 2,841,108 19.7124 21,557,627,422 2019-07-31
1571 2019-08-09 4,246,682,841 3,497,966 19.6992 21,557,627,422 2019-07-31
1572 2019-08-08 4,243,184,875 -10,235,599 19.6830 21,557,627,422 2019-07-31
1573 2019-08-07 4,253,420,474 -18,074,310 19.7305 21,557,627,422 2019-07-31
1574 2019-08-06 4,271,494,784 1,001,904 19.8143 21,557,627,422 2019-07-31
1575 2019-08-05 4,270,492,880 3,940,790 19.8097 21,557,627,422 2019-07-31
1576 2019-08-02 4,266,552,090 1,789,928 19.7914 21,557,627,422 2019-07-31
1577 2019-08-01 4,264,762,162 -8,387,904 19.7831 21,557,627,422 2019-07-31
1578 2019-07-31 4,273,150,066 -5,853,069 19.8220 21,557,627,422 2019-07-31
1579 2019-07-30 4,279,003,135 6,737,261 19.8491 21,557,627,422 2019-06-30
1580 2019-07-29 4,272,265,874 1,900,118 19.8179 21,557,627,422 2019-06-30
1581 2019-07-26 4,270,365,756 14,776,376 19.8091 21,557,627,422 2019-06-30
1582 2019-07-25 4,255,589,380 556,557 19.7405 21,557,627,422 2019-06-30
1583 2019-07-24 4,255,032,823 14,154,152 19.7379 21,557,627,422 2019-06-30
1584 2019-07-23 4,240,878,671 -4,842,449 19.6723 21,557,627,422 2019-06-30
1585 2019-07-22 4,245,721,120 -23,381,869 19.6948 21,557,627,422 2019-06-30
1586 2019-07-19 4,269,102,989 -8,919,298 19.8032 21,557,627,422 2019-06-30
1587 2019-07-18 4,278,022,287 -2,466,700 19.8446 21,557,627,422 2019-06-30
1588 2019-07-17 4,280,488,987 2,692,963 19.8560 21,557,627,422 2019-06-30
1589 2019-07-16 4,277,796,024 9,576,263 19.8435 21,557,627,422 2019-06-30
1590 2019-07-15 4,268,219,761 -13,751,382 19.7991 21,557,627,422 2019-06-30
1591 2019-07-12 4,281,971,143 24,958,217 19.8629 21,557,627,422 2019-06-30
1592 2019-07-11 4,257,012,926 30,812,578 19.7471 21,557,627,422 2019-06-30
1593 2019-07-10 4,226,200,348 -45,437,433 19.6042 21,557,627,422 2019-06-30
1594 2019-07-09 4,271,637,781 -9,315,847 19.8150 21,557,627,422 2019-06-30
1595 2019-07-08 4,280,953,628 2,652,594 19.8582 21,557,627,422 2019-06-30
1596 2019-07-05 4,278,301,034 5,061,011 19.8459 21,557,627,422 2019-06-30
1597 2019-07-04 4,273,240,023 -13,805,544 19.8224 21,557,627,422 2019-06-30
1598 2019-07-03 4,287,045,567 -148,467 19.8864 21,557,627,422 2019-06-30
1599 2019-07-02 4,287,194,034 -8,631,586 19.8871 21,557,627,422 2019-06-30
1600 2019-06-28 4,295,825,620 6,629,749 19.9272 21,557,627,422 2019-05-31
1601 2019-06-27 4,289,195,871 3,961,026 19.8964 21,557,627,422 2019-05-31
1602 2019-06-26 4,285,234,845 -14,760,000 19.8780 21,557,627,422 2019-05-31
1603 2019-06-25 4,299,994,845 13,355,244 19.9465 21,557,627,422 2019-05-31
1604 2019-06-24 4,286,639,601 -19,706,004 19.8846 21,557,627,422 2019-05-31
1605 2019-06-21 4,306,345,605 17,935,232 19.9760 21,557,627,422 2019-05-31
1606 2019-06-20 4,288,410,373 -1,317,604 19.8928 21,557,627,422 2019-05-31
1607 2019-06-19 4,289,727,977 -14,244,874 19.8989 21,557,627,422 2019-05-31
1608 2019-06-18 4,303,972,851 -26,116,957 19.9650 21,557,627,422 2019-05-31
1609 2019-06-17 4,330,089,808 -5,905,790 20.0861 21,557,627,422 2019-05-31
1610 2019-06-14 4,335,995,598 -7,443,960 20.1135 21,557,627,422 2019-05-31
1611 2019-06-13 4,343,439,558 5,458,733 20.1480 21,557,627,422 2019-05-31
1612 2019-06-12 4,337,980,825 -120,116,052 20.1227 21,557,627,422 2019-05-31
1613 2019-06-11 4,458,096,877 -6,653,613 20.6799 21,557,627,422 2019-05-31
1614 2019-06-10 4,464,750,490 15,031,754 20.7108 21,557,627,422 2019-05-31
1615 2019-06-06 4,449,718,736 -15,262,988 20.6410 21,557,627,422 2019-05-31
1616 2019-06-05 4,464,981,724 11,660,124 20.7118 21,557,627,422 2019-05-31
1617 2019-06-04 4,453,321,600 8,113,446 20.6578 21,557,627,422 2019-05-31
1618 2019-06-03 4,445,208,154 -7,985,779 20.6201 21,557,627,422 2019-05-31
1619 2019-05-31 4,453,193,933 -1,333,144 20.6572 21,557,627,422 2019-05-31
1620 2019-05-30 4,454,527,077 7,888,035 20.6633 21,557,627,422 2019-04-30
1621 2019-05-29 4,446,639,042 60,702 20.6268 21,557,627,422 2019-04-30
1622 2019-05-28 4,446,578,340 -63,688 20.6265 21,557,627,422 2019-04-30
1623 2019-05-27 4,446,642,028 -4,180,912 20.6268 21,557,627,422 2019-04-30
1624 2019-05-24 4,450,822,940 4,734,587 20.6462 21,557,627,422 2019-04-30
1625 2019-05-23 4,446,088,353 11,227,021 20.6242 21,557,627,422 2019-04-30
1626 2019-05-22 4,434,861,332 14,048,813 20.5721 21,557,627,422 2019-04-30
1627 2019-05-21 4,420,812,519 -3,675,734 20.5070 21,557,627,422 2019-04-30
1628 2019-05-20 4,424,488,253 16,766,669 20.5240 21,557,627,422 2019-04-30
1629 2019-05-17 4,407,721,584 15,647,206 20.4462 21,557,627,422 2019-04-30
1630 2019-05-16 4,392,074,378 -8,607,854 20.3736 21,557,627,422 2019-04-30
1631 2019-05-15 4,400,682,232 -369,000 20.4136 21,557,627,422 2019-04-30
1632 2019-05-14 4,401,051,232 -20,234,845 20.4153 21,557,627,422 2019-04-30
1633 2019-05-10 4,421,286,077 -9,764,538 20.5091 21,557,627,422 2019-04-30
1634 2019-05-09 4,431,050,615 -7,108,444 20.5544 21,557,627,422 2019-04-30
1635 2019-05-08 4,438,159,059 5,377,142 20.5874 21,557,627,422 2019-04-30
1636 2019-05-07 4,432,781,917 -4,983,762 20.5625 21,557,627,422 2019-04-30
1637 2019-05-06 4,437,765,679 -682,734 20.5856 21,557,627,422 2019-04-30
1638 2019-05-03 4,438,448,413 8,582,708 20.5888 21,557,627,422 2019-04-30
1639 2019-05-02 4,429,865,705 -6,898,142 20.5489 21,557,627,422 2019-04-30
1640 2019-04-30 4,436,763,847 757,928 20.5809 21,557,627,422 2019-04-30
1641 2019-04-29 4,436,005,919 8,454,029 20.5774 21,557,627,422 2019-03-31
1642 2019-04-26 4,427,551,890 -11,057,662 20.5382 21,557,627,422 2019-03-31
1643 2019-04-25 4,438,609,552 -8,348,684 20.5895 21,557,627,422 2019-03-31
1644 2019-04-24 4,446,958,236 2,945,000 20.6282 21,557,627,422 2019-03-31
1645 2019-04-23 4,444,013,236 3,671,310 20.6146 21,557,627,422 2019-03-31
1646 2019-04-18 4,440,341,926 -5,296,992 20.5975 21,557,627,422 2019-03-31
1647 2019-04-17 4,445,638,918 352,513 20.6221 21,557,627,422 2019-03-31
1648 2019-04-16 4,445,286,405 9,015,769 20.6205 21,557,627,422 2019-03-31
1649 2019-04-15 4,436,270,636 -5,027,261 20.5787 21,557,627,422 2019-03-31
1650 2019-04-12 4,441,297,897 1,366,453 20.6020 21,557,627,422 2019-03-31
1651 2019-04-11 4,439,931,444 -31,638,921 20.5956 21,557,627,422 2019-03-31
1652 2019-04-10 4,471,570,365 -23,007,406 20.7424 21,557,627,422 2019-03-31
1653 2019-04-09 4,494,577,771 5,769,090 20.8491 21,557,627,422 2019-03-31
1654 2019-04-08 4,488,808,681 -9,505,480 20.8224 21,557,627,422 2019-03-31
1655 2019-04-04 4,498,314,161 -10,225,025 20.8665 21,557,627,422 2019-03-31
1656 2019-04-03 4,508,539,186 -12,832,913 20.9139 21,557,627,422 2019-03-31
1657 2019-04-02 4,521,372,099 12,499,720 20.9734 21,557,627,422 2019-03-31
1658 2019-04-01 4,508,872,379 -3,426,125 20.9154 21,557,627,422 2019-03-31
1659 2019-03-29 4,512,298,504 19,330,250 20.9313 21,557,627,422 2019-02-28
1660 2019-03-28 4,492,968,254 409,712 20.8417 21,557,627,422 2019-02-28
1661 2019-03-27 4,492,558,542 13,265,400 20.8398 21,557,627,422 2019-02-28
1662 2019-03-26 4,479,293,142 -1,236,306 20.7782 21,557,627,422 2019-02-28
1663 2019-03-25 4,480,529,448 -2,527,804 20.7840 21,557,627,422 2019-02-28
1664 2019-03-22 4,483,057,252 123,274,450 20.7957 21,557,627,422 2019-02-28
1665 2019-03-21 4,359,782,802 8,806,225 20.2239 21,557,627,422 2019-02-28
1666 2019-03-20 4,350,976,577 -8,345,309 20.1830 21,557,627,422 2019-02-28
1667 2019-03-19 4,359,321,886 12,229,496 20.2217 21,557,627,422 2019-02-28
1668 2019-03-18 4,347,092,390 3,837,000 20.1650 21,557,627,422 2019-02-28
1669 2019-03-15 4,343,255,390 -3,450,920 20.1472 21,557,627,422 2019-02-28
1670 2019-03-14 4,346,706,310 669,843 20.1632 21,557,627,422 2019-02-28
1671 2019-03-13 4,346,036,467 -8,156,482 20.1601 21,557,627,422 2019-02-28
1672 2019-03-12 4,354,192,949 -61,046,476 20.1979 21,557,627,422 2019-02-28
1673 2019-03-11 4,415,239,425 -4,157,000 20.4811 21,557,627,422 2019-02-28
1674 2019-03-08 4,419,396,425 -15,562,842 20.5004 21,557,627,422 2019-02-28
1675 2019-03-07 4,434,959,267 -9,041,839 20.5726 21,557,627,422 2019-02-28
1676 2019-03-06 4,444,001,106 -32,454,095 20.6145 21,557,627,422 2019-02-28
1677 2019-03-05 4,476,455,201 -4,425,916 20.7651 21,557,627,422 2019-02-28
1678 2019-03-04 4,480,881,117 -34,558,238 20.7856 21,557,627,422 2019-02-28
1679 2019-03-01 4,515,439,355 22,403,738 20.9459 21,557,627,422 2019-02-28
1680 2019-02-28 4,493,035,617 14,408,688 20.8420 21,557,627,422 2019-02-28
1681 2019-02-27 4,478,626,929 -23,581,588 20.7751 21,557,627,422 2019-01-31
1682 2019-02-26 4,502,208,517 9,074,516 20.8845 21,557,627,422 2019-01-31
1683 2019-02-25 4,493,134,001 -1,328,364 20.8424 21,557,627,422 2019-01-31
1684 2019-02-22 4,494,462,365 20,441,954 20.8486 21,557,627,422 2019-01-31
1685 2019-02-21 4,474,020,411 6,175,480 20.7538 21,557,627,422 2019-01-31
1686 2019-02-20 4,467,844,931 16,424,211 20.7251 21,557,627,422 2019-01-31
1687 2019-02-19 4,451,420,720 79,476,224 20.6489 21,557,627,422 2019-01-31
1688 2019-02-18 4,371,944,496 -46,881,601 20.2803 21,557,627,422 2019-01-31
1689 2019-02-15 4,418,826,097 -27,937,457 20.4977 21,557,627,422 2019-01-31
1690 2019-02-14 4,446,763,554 -109,756 20.6273 21,557,627,422 2019-01-31
1691 2019-02-13 4,446,873,310 364,518 20.6278 21,557,627,422 2019-01-31
1692 2019-02-12 4,446,508,792 -3,200,631 20.6262 21,557,627,422 2019-01-31
1693 2019-02-11 4,449,709,423 10,774,997 20.6410 21,557,627,422 2019-01-31
1694 2019-02-08 4,438,934,426 -15,314,781 20.5910 21,557,627,422 2019-01-31
1695 2019-02-04 4,454,249,207 0 20.6621 21,557,627,422 2019-01-31
1696 2019-02-01 4,454,249,207 110,603,007 20.6621 21,557,627,422 2019-01-31
1697 2019-01-31 4,343,646,200 -16,265,000 20.1490 21,557,627,422 2019-01-31
1698 2019-01-30 4,359,911,200 8,728,900 20.2244 21,557,627,422 2018-12-31
1699 2019-01-29 4,351,182,300 -1,315,964 20.1840 21,557,627,422 2018-12-31
1700 2019-01-28 4,352,498,264 4,981,474 20.1901 21,557,627,422 2018-12-31
1701 2019-01-25 4,347,516,790 -1,222,031 20.1670 21,557,627,422 2018-12-31
1702 2019-01-24 4,348,738,821 10,116,381 20.1726 21,557,627,422 2018-12-31
1703 2019-01-23 4,338,622,440 9,666,896 20.1257 21,557,627,422 2018-12-31
1704 2019-01-22 4,328,955,544 -5,043,075 20.0809 21,557,627,422 2018-12-31
1705 2019-01-21 4,333,998,619 -8,605,777 20.1042 21,557,627,422 2018-12-31
1706 2019-01-18 4,342,604,396 2,169,701 20.1442 21,557,627,422 2018-12-31
1707 2019-01-17 4,340,434,695 -1,788,400 20.1341 21,557,627,422 2018-12-31
1708 2019-01-16 4,342,223,095 8,861,269 20.1424 21,557,627,422 2018-12-31
1709 2019-01-15 4,333,361,826 3,923,630 20.1013 21,557,627,422 2018-12-31
1710 2019-01-14 4,329,438,196 2,194,312 20.0831 21,557,627,422 2018-12-31
1711 2019-01-11 4,327,243,884 -7,029,873 20.0729 21,557,627,422 2018-12-31
1712 2019-01-10 4,334,273,757 -11,317,028 20.1055 21,557,627,422 2018-12-31
1713 2019-01-09 4,345,590,785 -5,223,983 20.1580 21,557,627,422 2018-12-31
1714 2019-01-08 4,350,814,768 -181,357,896 20.1823 21,557,627,422 2018-12-31
1715 2019-01-07 4,532,172,664 8,787,265 21.0235 21,557,627,422 2018-12-31
1716 2019-01-04 4,523,385,399 8,905,569 20.9828 21,557,627,422 2018-12-31
1717 2019-01-03 4,514,479,830 9,463,984 20.9415 21,557,627,422 2018-12-31
1718 2019-01-02 4,505,015,846 -39,251,616 20.8975 21,557,627,422 2018-12-31
1719 2018-12-31 4,544,267,462 0 21.0796 21,557,627,422 2018-12-31
1720 2018-12-28 4,544,267,462 -4,553,544 21.0796 21,557,627,422 2018-11-30
1721 2018-12-27 4,548,821,006 -4,749,450 21.1007 21,557,627,422 2018-11-30
1722 2018-12-24 4,553,570,456 0 21.1228 21,557,627,422 2018-11-30
1723 2018-12-21 4,553,570,456 559,000 21.1228 21,557,627,422 2018-11-30
1724 2018-12-20 4,553,011,456 30,269,681 21.1202 21,557,627,422 2018-11-30
1725 2018-12-19 4,522,741,775 2,815,000 20.9798 21,557,627,422 2018-11-30
1726 2018-12-18 4,519,926,775 5,160,000 20.9667 21,557,627,422 2018-11-30
1727 2018-12-17 4,514,766,775 -31,166,601 20.9428 21,557,627,422 2018-11-30
1728 2018-12-14 4,545,933,376 -20,761,018 21.0874 21,557,627,422 2018-11-30
1729 2018-12-13 4,566,694,394 -21,292,757 21.1837 21,557,627,422 2018-11-30
1730 2018-12-12 4,587,987,151 21,158,615 21.2824 21,557,627,422 2018-11-30
1731 2018-12-11 4,566,828,536 30,574,793 21.1843 21,557,627,422 2018-11-30
1732 2018-12-10 4,536,253,743 4,259,956 21.0425 21,557,627,422 2018-11-30
1733 2018-12-07 4,531,993,787 1,408,000 21.0227 21,557,627,422 2018-11-30
1734 2018-12-06 4,530,585,787 19,921,862 21.0162 21,557,627,422 2018-11-30
1735 2018-12-05 4,510,663,925 -3,891,925 20.9237 21,557,627,422 2018-11-30
1736 2018-12-04 4,514,555,850 14,864,335 20.9418 21,557,627,422 2018-11-30
1737 2018-12-03 4,499,691,515 3,532,004 20.8729 21,557,627,422 2018-11-30
1738 2018-11-30 4,496,159,511 6,169,991 20.8565 21,557,627,422 2018-11-30
1739 2018-11-29 4,489,989,520 -922,499 20.8278 21,557,627,422 2018-10-31
1740 2018-11-28 4,490,912,019 -21,443,488 20.8321 21,557,627,422 2018-10-31
1741 2018-11-27 4,512,355,507 9,965,000 20.9316 21,557,627,422 2018-10-31
1742 2018-11-26 4,502,390,507 6,096,712 20.8854 21,557,627,422 2018-10-31
1743 2018-11-23 4,496,293,795 -17,191,768 20.8571 21,557,627,422 2018-10-31
1744 2018-11-22 4,513,485,563 986,221 20.9368 21,557,627,422 2018-10-31
1745 2018-11-21 4,512,499,342 23,775,158 20.9323 21,557,627,422 2018-10-31
1746 2018-11-20 4,488,724,184 -27,871,636 20.8220 21,557,627,422 2018-10-31
1747 2018-11-19 4,516,595,820 -24,157,365 20.9513 21,557,627,422 2018-10-31
1748 2018-11-16 4,540,753,185 4,517,000 21.0633 21,557,627,422 2018-10-31
1749 2018-11-15 4,536,236,185 862,157 21.0424 21,557,627,422 2018-10-31
1750 2018-11-14 4,535,374,028 -8,867,451 21.0384 21,557,627,422 2018-10-31
1751 2018-11-13 4,544,241,479 4,584,271 21.0795 21,557,627,422 2018-10-31
1752 2018-11-12 4,539,657,208 18,777,400 21.0582 21,557,627,422 2018-10-31
1753 2018-11-09 4,520,879,808 -36,554,360 20.9711 21,557,627,422 2018-10-31
1754 2018-11-08 4,557,434,168 9,490,705 21.1407 21,557,627,422 2018-10-31
1755 2018-11-07 4,547,943,463 -75,271,381 21.0967 21,557,627,422 2018-10-31
1756 2018-11-06 4,623,214,844 -23,546,445 21.4458 21,557,627,422 2018-10-31
1757 2018-11-05 4,646,761,289 -46,206,305 21.5551 21,557,627,422 2018-10-31
1758 2018-11-02 4,692,967,594 8,558,259 21.7694 21,557,627,422 2018-10-31
1759 2018-11-01 4,684,409,335 9,240,825 21.7297 21,557,627,422 2018-10-31
1760 2018-10-31 4,675,168,510 11,949,613 21.6868 21,557,627,422 2018-10-31
1761 2018-10-30 4,663,218,897 10,165,448 21.6314 21,557,627,422 2018-09-30
1762 2018-10-29 4,653,053,449 13,276,587 21.5843 21,557,627,422 2018-09-30
1763 2018-10-26 4,639,776,862 -1,582,570 21.5227 21,557,627,422 2018-09-30
1764 2018-10-25 4,641,359,432 1,628,471 21.5300 21,557,627,422 2018-09-30
1765 2018-10-24 4,639,730,961 8,744,373 21.5225 21,557,627,422 2018-09-30
1766 2018-10-23 4,630,986,588 11,545,368 21.4819 21,557,627,422 2018-09-30
1767 2018-10-22 4,619,441,220 -7,088,742 21.4283 21,557,627,422 2018-09-30
1768 2018-10-19 4,626,529,962 -1,634,776 21.4612 21,557,627,422 2018-09-30
1769 2018-10-18 4,628,164,738 14,011,294 21.4688 21,557,627,422 2018-09-30
1770 2018-10-16 4,614,153,444 -8,324,112 21.4038 21,557,627,422 2018-09-30
1771 2018-10-15 4,622,477,556 -30,014,500 21.4424 21,557,627,422 2018-09-30
1772 2018-10-12 4,652,492,056 -10,240,000 21.5817 21,557,627,422 2018-09-30
1773 2018-10-11 4,662,732,056 12,058,095 21.6292 21,557,627,422 2018-09-30
1774 2018-10-10 4,650,673,961 -11,634,000 21.5732 21,557,627,422 2018-09-30
1775 2018-10-09 4,662,307,961 856,207 21.6272 21,557,627,422 2018-09-30
1776 2018-10-08 4,661,451,754 1,592,352 21.6232 21,557,627,422 2018-09-30
1777 2018-10-05 4,659,859,402 -1,249,624 21.6158 21,557,627,422 2018-09-30
1778 2018-10-04 4,661,109,026 4,819,231 21.6216 21,557,627,422 2018-09-30
1779 2018-10-03 4,656,289,795 6,432,812 21.5993 21,557,627,422 2018-09-30
1780 2018-10-02 4,649,856,983 24,137,517 21.5694 21,557,627,422 2018-09-30
1781 2018-09-28 4,625,719,466 -308,000 21.4575 21,557,627,422 2018-08-31
1782 2018-09-27 4,626,027,466 497,119 21.4589 21,557,627,422 2018-08-31
1783 2018-09-26 4,625,530,347 -18,010,318 21.4566 21,557,627,422 2018-08-31
1784 2018-09-24 4,643,540,665 -12,766,623 21.5401 21,557,627,422 2018-08-31
1785 2018-09-21 4,656,307,288 -2,694,361 21.5993 21,557,627,422 2018-08-31
1786 2018-09-20 4,659,001,649 1,800,164 21.6118 21,557,627,422 2018-08-31
1787 2018-09-19 4,657,201,485 -2,984,282 21.6035 21,557,627,422 2018-08-31
1788 2018-09-18 4,660,185,767 -5,513,448 21.6173 21,557,627,422 2018-08-31
1789 2018-09-17 4,665,699,215 -3,821,873 21.6429 21,557,627,422 2018-08-31
1790 2018-09-14 4,669,521,088 5,777,000 21.6606 21,557,627,422 2018-08-31
1791 2018-09-13 4,663,744,088 2,556,822 21.6338 21,557,627,422 2018-08-31
1792 2018-09-12 4,661,187,266 3,135,923 21.6220 21,557,627,422 2018-08-31
1793 2018-09-11 4,658,051,343 -12,776,858 21.6074 21,557,627,422 2018-08-31
1794 2018-09-10 4,670,828,201 -19,865,596 21.6667 21,557,627,422 2018-08-31
1795 2018-09-07 4,690,693,797 -124,088,770 21.7589 21,557,627,422 2018-08-31
1796 2018-09-06 4,814,782,567 -3,343,173 22.3345 21,557,627,422 2018-08-31
1797 2018-09-05 4,818,125,740 -5,336,291 22.3500 21,557,627,422 2018-08-31
1798 2018-09-04 4,823,462,031 -21,481,619 22.3747 21,557,627,422 2018-08-31
1799 2018-09-03 4,844,943,650 -21,412,434 22.4744 21,557,627,422 2018-08-31
1800 2018-08-31 4,866,356,084 7,981,456 22.5737 21,557,627,422 2018-08-31
1801 2018-08-30 4,858,374,628 1,926,562 22.5367 21,557,627,422 2018-07-31
1802 2018-08-29 4,856,448,066 12,377,292 22.5277 21,557,627,422 2018-07-31
1803 2018-08-28 4,844,070,774 3,732,070 22.4703 21,557,627,422 2018-07-31
1804 2018-08-27 4,840,338,704 65,032,966 22.4530 21,557,627,422 2018-07-31
1805 2018-08-24 4,775,305,738 -14,679,674 22.1514 21,557,627,422 2018-07-31
1806 2018-08-23 4,789,985,412 4,586,935 22.2194 21,557,627,422 2018-07-31
1807 2018-08-22 4,785,398,477 13,499,755 22.1982 21,557,627,422 2018-07-31
1808 2018-08-21 4,771,898,722 2,622,588 22.1355 21,557,627,422 2018-07-31
1809 2018-08-20 4,769,276,134 -672,688 22.1234 21,557,627,422 2018-07-31
1810 2018-08-17 4,769,948,822 13,000,671 22.1265 21,557,627,422 2018-07-31
1811 2018-08-16 4,756,948,151 -9,808,487 22.0662 21,557,627,422 2018-07-31
1812 2018-08-15 4,766,756,638 2,765,178 22.1117 21,557,627,422 2018-07-31
1813 2018-08-14 4,763,991,460 2,696,752 22.0989 21,557,627,422 2018-07-31
1814 2018-08-13 4,761,294,708 4,751,820 22.0864 21,557,627,422 2018-07-31
1815 2018-08-10 4,756,542,888 28,200,419 22.0643 21,557,627,422 2018-07-31
1816 2018-08-09 4,728,342,469 8,137,624 21.9335 21,557,627,422 2018-07-31
1817 2018-08-08 4,720,204,845 -14,960,175 21.8958 21,557,627,422 2018-07-31
1818 2018-08-07 4,735,165,020 3,894,551 21.9651 21,557,627,422 2018-07-31
1819 2018-08-06 4,731,270,469 712,179 21.9471 21,557,627,422 2018-07-31
1820 2018-08-03 4,730,558,290 -9,964,000 21.9438 21,557,627,422 2018-07-31
1821 2018-08-02 4,740,522,290 771,000 21.9900 21,557,627,422 2018-07-31
1822 2018-08-01 4,739,751,290 13,964,411 21.9864 21,557,627,422 2018-07-31
1823 2018-07-31 4,725,786,879 -13,783,224 21.9216 21,557,627,422 2018-07-31
1824 2018-07-30 4,739,570,103 9,047,889 21.9856 21,557,627,422 2018-06-30
1825 2018-07-27 4,730,522,214 -21,034,490 21.9436 21,557,627,422 2018-06-30
1826 2018-07-26 4,751,556,704 4,233,300 22.0412 21,557,627,422 2018-06-30
1827 2018-07-25 4,747,323,404 835,688 22.0215 21,557,627,422 2018-06-30
1828 2018-07-24 4,746,487,716 4,598,527 22.0177 21,557,627,422 2018-06-30
1829 2018-07-23 4,741,889,189 4,132,149 21.9963 21,557,627,422 2018-06-30
1830 2018-07-20 4,737,757,040 4,165,500 21.9772 21,557,627,422 2018-06-30
1831 2018-07-19 4,733,591,540 3,187,025 21.9579 21,557,627,422 2018-06-30
1832 2018-07-18 4,730,404,515 19,175,265 21.9431 21,557,627,422 2018-06-30
1833 2018-07-17 4,711,229,250 -8,001,763 21.8541 21,557,627,422 2018-06-30
1834 2018-07-16 4,719,231,013 -41,336,903 21.8912 21,557,627,422 2018-06-30
1835 2018-07-13 4,760,567,916 -35,363,562 22.0830 21,557,627,422 2018-06-30
1836 2018-07-12 4,795,931,478 4,667,003 22.2470 21,557,627,422 2018-06-30
1837 2018-07-11 4,791,264,475 22,754,833 22.2254 21,557,627,422 2018-06-30
1838 2018-07-10 4,768,509,642 -6,532,375 22.1198 21,557,627,422 2018-06-30
1839 2018-07-09 4,775,042,017 -27,653,809 22.1501 21,557,627,422 2018-06-30
1840 2018-07-06 4,802,695,826 -21,520,060 22.2784 21,557,627,422 2018-06-30
1841 2018-07-05 4,824,215,886 -27,000,290 22.3782 21,557,627,422 2018-06-30
1842 2018-07-04 4,851,216,176 -5,492,957 22.5035 21,557,627,422 2018-06-30
1843 2018-07-03 4,856,709,133 -25,447,920 22.5290 21,557,627,422 2018-06-30
1844 2018-06-29 4,882,157,053 13,905,886 22.6470 21,557,627,422 2018-05-31
1845 2018-06-28 4,868,251,167 124,536,275 22.5825 21,557,627,422 2018-05-31
1846 2018-06-27 4,743,714,892 -16,719,386 22.0048 21,557,627,422 2018-05-31
1847 2018-06-26 4,760,434,278 -23,222,784 22.0824 21,557,627,422 2018-05-31
1848 2018-06-25 4,783,657,062 -667,160 22.1901 21,557,627,422 2018-05-31
1849 2018-06-22 4,784,324,222 -179,353,735 22.1932 21,557,627,422 2018-05-31
1850 2018-06-21 4,963,677,957 27,617,156 23.0252 21,557,627,422 2018-05-31
1851 2018-06-20 4,936,060,801 -30,255,846 22.8971 21,557,627,422 2018-05-31
1852 2018-06-19 4,966,316,647 6,032,999 23.0374 21,557,627,422 2018-05-31
1853 2018-06-15 4,960,283,648 12,734,759 23.0094 21,557,627,422 2018-05-31
1854 2018-06-14 4,947,548,889 6,814,784 22.9503 21,557,627,422 2018-05-31
1855 2018-06-13 4,940,734,105 -439,000 22.9187 21,557,627,422 2018-05-31
1856 2018-06-12 4,941,173,105 8,533,619 22.9208 21,557,627,422 2018-05-31
1857 2018-06-11 4,932,639,486 -7,571,234 22.8812 21,557,627,422 2018-05-31
1858 2018-06-08 4,940,210,720 769,507 22.9163 21,557,627,422 2018-05-31
1859 2018-06-07 4,939,441,213 2,379,685 22.9127 21,557,627,422 2018-05-31
1860 2018-06-06 4,937,061,528 -2,612,300 22.9017 21,557,627,422 2018-05-31
1861 2018-06-05 4,939,673,828 -7,760,239 22.9138 21,557,627,422 2018-05-31
1862 2018-06-04 4,947,434,067 6,705,351 22.9498 21,557,627,422 2018-05-31
1863 2018-06-01 4,940,728,716 -5,609,370 22.9187 21,557,627,422 2018-05-31
1864 2018-05-31 4,946,338,086 -1,690,337 22.9447 21,557,627,422 2018-05-31
1865 2018-05-30 4,948,028,423 7,476,000 22.9526 21,557,627,422 2018-04-30
1866 2018-05-29 4,940,552,423 -21,658,528 22.9179 21,557,627,422 2018-04-30
1867 2018-05-28 4,962,210,951 -6,623,000 23.0184 21,557,627,422 2018-04-30
1868 2018-05-25 4,968,833,951 2,940,755 23.0491 21,557,627,422 2018-04-30
1869 2018-05-24 4,965,893,196 -7,309,048 23.0354 21,557,627,422 2018-04-30
1870 2018-05-23 4,973,202,244 -5,447,991 23.0693 21,557,627,422 2018-04-30
1871 2018-05-21 4,978,650,235 13,681,230 23.0946 21,557,627,422 2018-04-30
1872 2018-05-18 4,964,969,005 11,288,407 23.0311 21,557,627,422 2018-04-30
1873 2018-05-17 4,953,680,598 7,744,928 22.9788 21,557,627,422 2018-04-30
1874 2018-05-16 4,945,935,670 -3,512,000 22.9429 21,557,627,422 2018-04-30
1875 2018-05-15 4,949,447,670 -44,664 22.9591 21,557,627,422 2018-04-30
1876 2018-05-14 4,949,492,334 8,419,957 22.9594 21,557,627,422 2018-04-30
1877 2018-05-11 4,941,072,377 6,816,540 22.9203 21,557,627,422 2018-04-30
1878 2018-05-10 4,934,255,837 9,518,699 22.8887 21,557,627,422 2018-04-30
1879 2018-05-09 4,924,737,138 3,039,109 22.8445 21,557,627,422 2018-04-30
1880 2018-05-08 4,921,698,029 -14,228,264 22.8304 21,557,627,422 2018-04-30
1881 2018-05-07 4,935,926,293 -29,912,919 22.8964 21,557,627,422 2018-04-30
1882 2018-05-04 4,965,839,212 -31,114,239 23.0352 21,557,627,422 2018-04-30
1883 2018-05-03 4,996,953,451 -4,740,858 23.1795 21,557,627,422 2018-04-30
1884 2018-05-02 5,001,694,309 1,393,579 23.2015 21,557,627,422 2018-04-30
1885 2018-04-30 5,000,300,730 17,854,659 23.1950 21,557,627,422 2018-04-30
1886 2018-04-27 4,982,446,071 -1,153,407 23.1122 21,557,627,422 2018-03-31
1887 2018-04-26 4,983,599,478 -18,223,000 23.1176 21,557,627,422 2018-03-31
1888 2018-04-25 5,001,822,478 3,974,844 23.2021 21,557,627,422 2018-03-31
1889 2018-04-24 4,997,847,634 -4,762,311 23.1837 21,557,627,422 2018-03-31
1890 2018-04-23 5,002,609,945 -2,737,360 23.2058 21,557,627,422 2018-03-31
1891 2018-04-20 5,005,347,305 -44,766,934 23.2185 21,557,627,422 2018-03-31
1892 2018-04-19 5,050,114,239 11,095,721 23.4261 21,557,627,422 2018-03-31
1893 2018-04-18 5,039,018,518 -20,326,940 23.3746 21,557,627,422 2018-03-31
1894 2018-04-17 5,059,345,458 1,019,000 23.4689 21,557,627,422 2018-03-31
1895 2018-04-16 5,058,326,458 -4,293,988 23.4642 21,557,627,422 2018-03-31
1896 2018-04-13 5,062,620,446 -26,037,370 23.4841 21,557,627,422 2018-03-31
1897 2018-04-12 5,088,657,816 -12,762,237 23.6049 21,557,627,422 2018-03-31
1898 2018-04-11 5,101,420,053 -3,707,376 23.6641 21,557,627,422 2018-03-31
1899 2018-04-10 5,105,127,429 11,634,867 23.6813 21,557,627,422 2018-03-31
1900 2018-04-09 5,093,492,562 -21,138,968 23.6273 21,557,627,422 2018-03-31
1901 2018-04-06 5,114,631,530 -15,968,854 23.7254 21,557,627,422 2018-03-31
1902 2018-04-04 5,130,600,384 -3,313,951 23.7995 21,557,627,422 2018-03-31
1903 2018-04-03 5,133,914,335 -36,812,728 23.8148 21,557,627,422 2018-03-31
1904 2018-03-29 5,170,727,063 -2,257,549 23.9856 21,557,627,422 2018-02-28
1905 2018-03-28 5,172,984,612 -17,299,070 23.9961 21,557,627,422 2018-02-28
1906 2018-03-27 5,190,283,682 -15,809,439 24.0763 21,557,627,422 2018-02-28
1907 2018-03-26 5,206,093,121 7,657,400 24.1497 21,557,627,422 2018-02-28
1908 2018-03-23 5,198,435,721 -8,401,600 24.1141 21,557,627,422 2018-02-28
1909 2018-03-22 5,206,837,321 -6,699,809 24.1531 21,557,627,422 2018-02-28
1910 2018-03-21 5,213,537,130 -7,523,706 24.1842 21,557,627,422 2018-02-28
1911 2018-03-20 5,221,060,836 -9,312,440 24.2191 21,557,627,422 2018-02-28
1912 2018-03-19 5,230,373,276 8,529,351 24.2623 21,557,627,422 2018-02-28
1913 2018-03-16 5,221,843,925 -25,665,953 24.2227 21,557,627,422 2018-02-28
1914 2018-03-15 5,247,509,878 86,554,066 24.3418 21,557,627,422 2018-02-28
1915 2018-03-14 5,160,955,812 22,121,726 23.9403 21,557,627,422 2018-02-28
1916 2018-03-13 5,138,834,086 409,951 23.8377 21,557,627,422 2018-02-28
1917 2018-03-12 5,138,424,135 -6,514,783 23.8358 21,557,627,422 2018-02-28
1918 2018-03-09 5,144,938,918 -11,874,934 23.8660 21,557,627,422 2018-02-28
1919 2018-03-08 5,156,813,852 -1,122,850 23.9211 21,557,627,422 2018-02-28
1920 2018-03-07 5,157,936,702 -15,219,000 23.9263 21,557,627,422 2018-02-28
1921 2018-03-06 5,173,155,702 -34,925,000 23.9969 21,557,627,422 2018-02-28
1922 2018-03-05 5,208,080,702 5,317,430 24.1589 21,557,627,422 2018-02-28
1923 2018-03-02 5,202,763,272 2,217,264 24.1342 21,557,627,422 2018-02-28
1924 2018-03-01 5,200,546,008 10,005,001 24.1239 21,557,627,422 2018-02-28
1925 2018-02-28 5,190,541,007 455,400 24.0775 21,557,627,422 2018-02-28
1926 2018-02-27 5,190,085,607 -70,769,536 24.0754 21,557,627,422 2018-01-31
1927 2018-02-26 5,260,855,143 391,346 24.4037 21,557,627,422 2018-01-31
1928 2018-02-23 5,260,463,797 21,139,521 24.4019 21,557,627,422 2018-01-31
1929 2018-02-22 5,239,324,276 -3,130,480 24.3038 21,557,627,422 2018-01-31
1930 2018-02-21 5,242,454,756 -1,386,043 24.3183 21,557,627,422 2018-01-31
1931 2018-02-20 5,243,840,799 -5,995,241 24.3248 21,557,627,422 2018-01-31
1932 2018-02-15 5,249,836,040 0 24.3526 21,557,627,422 2018-01-31
1933 2018-02-14 5,249,836,040 41,396,421 24.3526 21,557,627,422 2018-01-31
1934 2018-02-13 5,208,439,619 25,829,470 24.1605 21,557,627,422 2018-01-31
1935 2018-02-12 5,182,610,149 51,690,144 24.0407 21,557,627,422 2018-01-31
1936 2018-02-09 5,130,920,005 -69,556,037 23.8009 21,557,627,422 2018-01-31
1937 2018-02-08 5,200,476,042 21,085,304 24.1236 21,557,627,422 2018-01-31
1938 2018-02-07 5,179,390,738 149,519,593 24.0258 21,557,627,422 2018-01-31
1939 2018-02-06 5,029,871,145 60,738,084 23.3322 21,557,627,422 2018-01-31
1940 2018-02-05 4,969,133,061 -831,583 23.0505 21,557,627,422 2018-01-31
1941 2018-02-02 4,969,964,644 622,796 23.0543 21,557,627,422 2018-01-31
1942 2018-02-01 4,969,341,848 -49,175,255 23.0514 21,557,627,422 2018-01-31
1943 2018-01-31 5,018,517,103 -17,625,671 23.2795 21,557,627,422 2018-01-31
1944 2018-01-30 5,036,142,774 15,965,776 23.3613 21,557,627,422 2017-12-31
1945 2018-01-29 5,020,176,998 -61,411,854 23.2872 21,557,627,422 2017-12-31
1946 2018-01-26 5,081,588,852 -7,483,509 23.5721 21,557,627,422 2017-12-31
1947 2018-01-25 5,089,072,361 -9,409,812 23.6068 21,557,627,422 2017-12-31
1948 2018-01-24 5,098,482,173 -13,892,065 23.6505 21,557,627,422 2017-12-31
1949 2018-01-23 5,112,374,238 -6,978,242 23.7149 21,557,627,422 2017-12-31
1950 2018-01-22 5,119,352,480 1,110,877 23.7473 21,557,627,422 2017-12-31
1951 2018-01-19 5,118,241,603 -43,582,131 23.7421 21,557,627,422 2017-12-31
1952 2018-01-18 5,161,823,734 -27,699,153 23.9443 21,557,627,422 2017-12-31
1953 2018-01-17 5,189,522,887 -2,253,806 24.0728 21,557,627,422 2017-12-31
1954 2018-01-16 5,191,776,693 -2,939,824 24.0832 21,557,627,422 2017-12-31
1955 2018-01-15 5,194,716,517 -2,253,755 24.0969 21,557,627,422 2017-12-31
1956 2018-01-12 5,196,970,272 11,412,886 24.1073 21,557,627,422 2017-12-31
1957 2018-01-11 5,185,557,386 203,948,666 24.0544 21,557,627,422 2017-12-31
1958 2018-01-10 4,981,608,720 -21,167,336 23.1083 21,557,627,422 2017-12-31
1959 2018-01-09 5,002,776,056 -8,916,595 23.2065 21,557,627,422 2017-12-31
1960 2018-01-08 5,011,692,651 -10,559,803 23.2479 21,557,627,422 2017-12-31
1961 2018-01-05 5,022,252,454 37,780,248 23.2969 21,557,627,422 2017-12-31
1962 2018-01-04 4,984,472,206 -41,931,773 23.1216 21,557,627,422 2017-12-31
1963 2018-01-03 5,026,403,979 14,923,909 23.3161 21,557,627,422 2017-12-31
1964 2018-01-02 5,011,480,070 -17,126,418 23.2469 21,557,627,422 2017-12-31
1965 2017-12-29 5,028,606,488 329,275 23.3263 21,557,627,422 2017-11-30
1966 2017-12-28 5,028,277,213 14,737,846 23.3248 21,557,627,422 2017-11-30
1967 2017-12-27 5,013,539,367 -11,845,019 23.2565 21,557,627,422 2017-11-30
1968 2017-12-22 5,025,384,386 11,600,018 23.3114 21,557,627,422 2017-11-30
1969 2017-12-21 5,013,784,368 -6,720,302 23.2576 21,557,627,422 2017-11-30
1970 2017-12-20 5,020,504,670 -608,192 23.2888 21,557,627,422 2017-11-30
1971 2017-12-19 5,021,112,862 -4,035,486 23.2916 21,557,627,422 2017-11-30
1972 2017-12-18 5,025,148,348 11,185,668 23.3103 21,557,627,422 2017-11-30
1973 2017-12-15 5,013,962,680 3,743,688 23.2584 21,557,627,422 2017-11-30
1974 2017-12-14 5,010,218,992 14,607,147 23.2411 21,557,627,422 2017-11-30
1975 2017-12-13 4,995,611,845 23,730,946 23.1733 21,557,627,422 2017-11-30
1976 2017-12-12 4,971,880,899 -6,260,551 23.0632 21,557,627,422 2017-11-30
1977 2017-12-11 4,978,141,450 17,454,427 23.0923 21,557,627,422 2017-11-30
1978 2017-12-08 4,960,687,023 -38,942,247 23.0113 21,557,627,422 2017-11-30
1979 2017-12-07 4,999,629,270 6,218,371 23.1919 21,557,627,422 2017-11-30
1980 2017-12-06 4,993,410,899 1,850,626 23.1631 21,557,627,422 2017-11-30
1981 2017-12-05 4,991,560,273 16,798,458 23.1545 21,557,627,422 2017-11-30
1982 2017-12-04 4,974,761,815 -13,567,273 23.0766 21,557,627,422 2017-11-30
1983 2017-12-01 4,988,329,088 -187,199,648 23.1395 21,557,627,422 2017-11-30
1984 2017-11-30 5,175,528,736 -4,929,883 24.0079 21,557,627,422 2017-11-30
1985 2017-11-29 5,180,458,619 -17,652,926 24.0307 21,557,627,422 2017-10-31
1986 2017-11-28 5,198,111,545 12,212,199 24.1126 21,557,627,422 2017-10-31
1987 2017-11-27 5,185,899,346 23,371,204 24.0560 21,557,627,422 2017-10-31
1988 2017-11-24 5,162,528,142 -9,763,484 23.9476 21,557,627,422 2017-10-31
1989 2017-11-23 5,172,291,626 -12,146,465 23.9929 21,557,627,422 2017-10-31
1990 2017-11-22 5,184,438,091 -8,257,775 24.0492 21,557,627,422 2017-10-31
1991 2017-11-21 5,192,695,866 40,861,982 24.0875 21,557,627,422 2017-10-31
1992 2017-11-20 5,151,833,884 5,050,129 23.8980 21,557,627,422 2017-10-31
1993 2017-11-17 5,146,783,755 39,242,466 23.8745 21,557,627,422 2017-10-31
1994 2017-11-16 5,107,541,289 4,711,191 23.6925 21,557,627,422 2017-10-31
1995 2017-11-15 5,102,830,098 6,784,532 23.6706 21,557,627,422 2017-10-31
1996 2017-11-14 5,096,045,566 8,693,868 23.6392 21,557,627,422 2017-10-31
1997 2017-11-13 5,087,351,698 2,693,531 23.5988 21,557,627,422 2017-10-31
1998 2017-11-10 5,084,658,167 9,899,417 23.5864 21,557,627,422 2017-10-31
1999 2017-11-09 5,074,758,750 -11,626,050 23.5404 21,557,627,422 2017-10-31
2000 2017-11-08 5,086,384,800 4,175,087 23.5944 21,557,627,422 2017-10-31
2001 2017-11-07 5,082,209,713 21,477,149 23.5750 21,557,627,422 2017-10-31
2002 2017-11-06 5,060,732,564 -9,260,794 23.4754 21,557,627,422 2017-10-31
2003 2017-11-03 5,069,993,358 -249,548 23.5183 21,557,627,422 2017-10-31
2004 2017-11-02 5,070,242,906 293,105 23.5195 21,557,627,422 2017-10-31
2005 2017-11-01 5,069,949,801 16,083,920 23.5181 21,557,627,422 2017-10-31
2006 2017-10-31 5,053,865,881 26,677,186 23.4435 21,557,627,422 2017-10-31
2007 2017-10-30 5,027,188,695 4,137,759 23.3198 21,557,627,422 2017-09-30
2008 2017-10-27 5,023,050,936 -6,649,710 23.3006 21,557,627,422 2017-09-30
2009 2017-10-26 5,029,700,646 5,171,825 23.3314 21,557,627,422 2017-09-30
2010 2017-10-25 5,024,528,821 -14,081,421 23.3074 21,557,627,422 2017-09-30
2011 2017-10-24 5,038,610,242 27,199,321 23.3727 21,557,627,422 2017-09-30
2012 2017-10-23 5,011,410,921 17,194,643 23.2466 21,557,627,422 2017-09-30
2013 2017-10-20 4,994,216,278 19,685,542 23.1668 21,557,627,422 2017-09-30
2014 2017-10-19 4,974,530,736 -71,588,462 23.0755 21,557,627,422 2017-09-30
2015 2017-10-18 5,046,119,198 -34,063,532 23.4076 21,557,627,422 2017-09-30
2016 2017-10-17 5,080,182,730 -5,900,145 23.5656 21,557,627,422 2017-09-30
2017 2017-10-16 5,086,082,875 4,324,189 23.5930 21,557,627,422 2017-09-30
2018 2017-10-13 5,081,758,686 -1,271,545 23.5729 21,557,627,422 2017-09-30
2019 2017-10-12 5,083,030,231 -2,195,614 23.5788 21,557,627,422 2017-09-30
2020 2017-10-11 5,085,225,845 9,181,735 23.5890 21,557,627,422 2017-09-30
2021 2017-10-10 5,076,044,110 5,452,548 23.5464 21,557,627,422 2017-09-30
2022 2017-10-09 5,070,591,562 -8,819,652 23.5211 21,557,627,422 2017-09-30
2023 2017-10-06 5,079,411,214 -1,453,624 23.5620 21,557,627,422 2017-09-30
2024 2017-10-04 5,080,864,838 4,162,446 23.5688 21,557,627,422 2017-09-30
2025 2017-10-03 5,076,702,392 -30,159,817 23.5494 21,557,627,422 2017-09-30
2026 2017-09-29 5,106,862,209 -8,545,854 23.6894 21,557,627,422 2017-09-29
2027 2017-09-28 5,115,408,063 -47,948,986 23.6194 21,657,627,422 2017-08-31
2028 2017-09-27 5,163,357,049 -76,561,516 23.8408 21,657,627,422 2017-08-31
2029 2017-09-26 5,239,918,565 -22,276,778 24.1943 21,657,627,422 2017-08-31
2030 2017-09-25 5,262,195,343 -5,021,562 24.2972 21,657,627,422 2017-08-31
2031 2017-09-22 5,267,216,905 10,789,128 24.3204 21,657,627,422 2017-08-31
2032 2017-09-21 5,256,427,777 101,786 24.2706 21,657,627,422 2017-08-31
2033 2017-09-20 5,256,325,991 -12,235,418 24.2701 21,657,627,422 2017-08-31
2034 2017-09-19 5,268,561,409 -28,484,600 24.3266 21,657,627,422 2017-08-31
2035 2017-09-18 5,297,046,009 -44,257,612 24.4581 21,657,627,422 2017-08-31
2036 2017-09-15 5,341,303,621 -15,708,829 24.6625 21,657,627,422 2017-08-31
2037 2017-09-14 5,357,012,450 20,406,099 24.7350 21,657,627,422 2017-08-31
2038 2017-09-13 5,336,606,351 -14,904,722 24.6408 21,657,627,422 2017-08-31
2039 2017-09-12 5,351,511,073 -22,411,997 24.7096 21,657,627,422 2017-08-31
2040 2017-09-11 5,373,923,070 -8,025,000 24.8131 21,657,627,422 2017-08-31
2041 2017-09-08 5,381,948,070 -28,963,613 24.8501 21,657,627,422 2017-08-31
2042 2017-09-07 5,410,911,683 -83,805,083 24.9839 21,657,627,422 2017-08-31
2043 2017-09-06 5,494,716,766 -48,892,042 25.3708 21,657,627,422 2017-08-31
2044 2017-09-05 5,543,608,808 -31,532,231 25.5966 21,657,627,422 2017-08-31
2045 2017-09-04 5,575,141,039 19,461,995 25.7422 21,657,627,422 2017-08-31
2046 2017-09-01 5,555,679,044 -79,101,348 25.6523 21,657,627,422 2017-08-31
2047 2017-08-31 5,634,780,392 -65,381,536 26.0175 21,657,627,422 2017-08-31
2048 2017-08-30 5,700,161,928 -22,590,826 26.3194 21,657,627,422 2017-07-31
2049 2017-08-29 5,722,752,754 -15,164,574 26.4237 21,657,627,422 2017-07-31
2050 2017-08-28 5,737,917,328 4,700,913 26.4937 21,657,627,422 2017-07-31
2051 2017-08-25 5,733,216,415 2,703,805 26.4720 21,657,627,422 2017-07-31
2052 2017-08-24 5,730,512,610 10,661,480 26.4596 21,657,627,422 2017-07-31
2053 2017-08-23 5,719,851,130 0 26.4103 21,657,627,422 2017-07-31
2054 2017-08-22 5,719,851,130 3,570,043 26.4103 21,657,627,422 2017-07-31
2055 2017-08-21 5,716,281,087 7,298,663 26.3938 21,657,627,422 2017-07-31
2056 2017-08-18 5,708,982,424 18,776,200 26.3601 21,657,627,422 2017-07-31
2057 2017-08-17 5,690,206,224 -4,506,096 26.2735 21,657,627,422 2017-07-31
2058 2017-08-16 5,694,712,320 -3,613,137 26.2943 21,657,627,422 2017-07-31
2059 2017-08-15 5,698,325,457 7,547,923 26.3109 21,657,627,422 2017-07-31
2060 2017-08-14 5,690,777,534 3,685,081 26.2761 21,657,627,422 2017-07-31
2061 2017-08-11 5,687,092,453 43,334,396 26.2591 21,657,627,422 2017-07-31
2062 2017-08-10 5,643,758,057 -30,892,883 26.0590 21,657,627,422 2017-07-31
2063 2017-08-09 5,674,650,940 -9,232,617 26.2016 21,657,627,422 2017-07-31
2064 2017-08-08 5,683,883,557 6,254,337 26.2443 21,657,627,422 2017-07-31
2065 2017-08-07 5,677,629,220 -9,196,279 26.2154 21,657,627,422 2017-07-31
2066 2017-08-04 5,686,825,499 -1,476,613 26.2578 21,657,627,422 2017-07-31
2067 2017-08-03 5,688,302,112 -3,143,151 26.2647 21,657,627,422 2017-07-31
2068 2017-08-02 5,691,445,263 -6,360,196 26.2792 21,657,627,422 2017-07-31
2069 2017-08-01 5,697,805,459 -11,675,156 26.3085 21,657,627,422 2017-07-31
2070 2017-07-31 5,709,480,615 -7,031,413 26.3624 21,657,627,422 2017-07-31
2071 2017-07-28 5,716,512,028 -3,014,354 26.3949 21,657,627,422 2017-06-30
2072 2017-07-27 5,719,526,382 2,794,671 26.4088 21,657,627,422 2017-06-30
2073 2017-07-26 5,716,731,711 3,918,100 26.3959 21,657,627,422 2017-06-30
2074 2017-07-25 5,712,813,611 -4,783,687 26.3778 21,657,627,422 2017-06-30
2075 2017-07-24 5,717,597,298 -5,977,714 26.3999 21,657,627,422 2017-06-30
2076 2017-07-21 5,723,575,012 -1,470,455 26.4275 21,657,627,422 2017-06-30
2077 2017-07-20 5,725,045,467 -11,433,886 26.4343 21,657,627,422 2017-06-30
2078 2017-07-19 5,736,479,353 -7,698,922 26.4871 21,657,627,422 2017-06-30
2079 2017-07-18 5,744,178,275 -12,005,758 26.5227 21,657,627,422 2017-06-30
2080 2017-07-17 5,756,184,033 -9,221,200 26.5781 21,657,627,422 2017-06-30
2081 2017-07-14 5,765,405,233 2,010,856 26.6207 21,657,627,422 2017-06-30
2082 2017-07-13 5,763,394,377 4,280,296 26.6114 21,657,627,422 2017-06-30
2083 2017-07-12 5,759,114,081 -11,938,628 26.5916 21,657,627,422 2017-06-30
2084 2017-07-11 5,771,052,709 -1,549,815 26.6467 21,657,627,422 2017-06-30
2085 2017-07-10 5,772,602,524 13,209,672 26.6539 21,657,627,422 2017-06-30
2086 2017-07-07 5,759,392,852 12,996,575 26.5929 21,657,627,422 2017-06-30
2087 2017-07-06 5,746,396,277 2,678,802 26.5329 21,657,627,422 2017-06-30
2088 2017-07-05 5,743,717,475 -594,424 26.5205 21,657,627,422 2017-06-30
2089 2017-07-04 5,744,311,899 -21,644,106 26.5233 21,657,627,422 2017-06-30
2090 2017-07-03 5,765,956,005 16,624,459 26.6232 21,657,627,422 2017-06-30
2091 2017-06-30 5,749,331,546 349,793 26.5465 21,657,627,422 2017-06-30
2092 2017-06-29 5,748,981,753 6,824,237 26.5448 21,657,627,422 2017-05-31
2093 2017-06-28 5,742,157,516 -7,416,496 26.5133 21,657,627,422 2017-05-31
2094 2017-06-27 5,749,574,012 2,068,232 26.5476 21,657,627,422 2017-05-31
2095 2017-06-26 5,747,505,780 -6,261,141 26.5380 21,657,627,422 2017-05-31
2096 2017-06-23 5,753,766,921 3,939,812 26.5669 21,657,627,422 2017-05-31
2097 2017-06-22 5,749,827,109 -1,546,746 26.5487 21,657,627,422 2017-05-31
2098 2017-06-21 5,751,373,855 -6,397,140 26.5559 21,657,627,422 2017-05-31
2099 2017-06-20 5,757,770,995 801,596 26.5854 21,657,627,422 2017-05-31
2100 2017-06-19 5,756,969,399 -8,237,312 26.5817 21,657,627,422 2017-05-31
2101 2017-06-16 5,765,206,711 -9,545,728 26.6198 21,657,627,422 2017-05-31
2102 2017-06-15 5,774,752,439 6,855,417 26.6638 21,657,627,422 2017-05-31
2103 2017-06-14 5,767,897,022 15,939,828 26.6322 21,657,627,422 2017-05-31
2104 2017-06-13 5,751,957,194 -37,111,097 26.5586 21,657,627,422 2017-05-31
2105 2017-06-12 5,789,068,291 24,623,420 26.7299 21,657,627,422 2017-05-31
2106 2017-06-09 5,764,444,871 16,925,825 26.6162 21,657,627,422 2017-05-31
2107 2017-06-08 5,747,519,046 26,045,105 26.5381 21,657,627,422 2017-05-31
2108 2017-06-07 5,721,473,941 676,148 26.4178 21,657,627,422 2017-05-31
2109 2017-06-06 5,720,797,793 28,694,484 26.4147 21,657,627,422 2017-05-31
2110 2017-06-05 5,692,103,309 32,270,053 26.2822 21,657,627,422 2017-05-31
2111 2017-06-02 5,659,833,256 179,733,884 26.1332 21,657,627,422 2017-05-31
2112 2017-06-01 5,480,099,372 -3,835,119 25.3033 21,657,627,422 2017-05-31
2113 2017-05-31 5,483,934,491 -75,926,847 25.3210 21,657,627,422 2017-05-31
2114 2017-05-29 5,559,861,338 -178,384,050 25.6716 21,657,627,422 2017-04-30
2115 2017-05-26 5,738,245,388 -14,741,114 26.4953 21,657,627,422 2017-04-30
2116 2017-05-25 5,752,986,502 27,852,329 26.5633 21,657,627,422 2017-04-30
2117 2017-05-24 5,725,134,173 -5,451,085 26.4347 21,657,627,422 2017-04-30
2118 2017-05-23 5,730,585,258 8,599,000 26.4599 21,657,627,422 2017-04-30
2119 2017-05-22 5,721,986,258 -5,144,402 26.4202 21,657,627,422 2017-04-30
2120 2017-05-19 5,727,130,660 -19,600,177 26.4439 21,657,627,422 2017-04-30
2121 2017-05-18 5,746,730,837 -43,897,694 26.5344 21,657,627,422 2017-04-30
2122 2017-05-17 5,790,628,531 -17,737,160 26.7371 21,657,627,422 2017-04-30
2123 2017-05-16 5,808,365,691 -1,276,262 26.8190 21,657,627,422 2017-04-30
2124 2017-05-15 5,809,641,953 -4,635,342 26.8249 21,657,627,422 2017-04-30
2125 2017-05-12 5,814,277,295 16,593,087 26.8463 21,657,627,422 2017-04-30
2126 2017-05-11 5,797,684,208 -8,230,910 26.7697 21,657,627,422 2017-04-30
2127 2017-05-10 5,805,915,118 24,800,662 26.8077 21,657,627,422 2017-04-30
2128 2017-05-09 5,781,114,456 -6,722,148 26.6932 21,657,627,422 2017-04-30
2129 2017-05-08 5,787,836,604 7,225,246 26.7242 21,657,627,422 2017-04-30
2130 2017-05-05 5,780,611,358 30,934,357 26.6909 21,657,627,422 2017-04-30
2131 2017-05-04 5,749,677,001 6,033,047 26.5480 21,657,627,422 2017-04-30
2132 2017-05-02 5,743,643,954 -43,437,683 26.5202 21,657,627,422 2017-04-30
2133 2017-04-28 5,787,081,637 13,232,729 26.7208 21,657,627,422 2017-04-28
2134 2017-04-27 5,773,848,908 -12,565,125 26.2836 21,967,465,422 2017-03-31
2135 2017-04-26 5,786,414,033 4,006,381 26.3408 21,967,465,422 2017-03-31
2136 2017-04-25 5,782,407,652 -8,131,847 26.3226 21,967,465,422 2017-03-31
2137 2017-04-24 5,790,539,499 -2,545,026 26.3596 21,967,465,422 2017-03-31
2138 2017-04-21 5,793,084,525 -4,374,778 26.3712 21,967,465,422 2017-03-31
2139 2017-04-20 5,797,459,303 4,845,964 26.3911 21,967,465,422 2017-03-31
2140 2017-04-19 5,792,613,339 -4,815,628 26.3691 21,967,465,422 2017-03-31
2141 2017-04-18 5,797,428,967 21,108,894 26.3910 21,967,465,422 2017-03-31
2142 2017-04-13 5,776,320,073 -13,175,956 26.2949 21,967,465,422 2017-03-31
2143 2017-04-12 5,789,496,029 12,329,950 26.3549 21,967,465,422 2017-03-31
2144 2017-04-11 5,777,166,079 25,236,955 26.2987 21,967,465,422 2017-03-31
2145 2017-04-10 5,751,929,124 73,589,699 26.1839 21,967,465,422 2017-03-31
2146 2017-04-07 5,678,339,425 -3,419,690 25.8489 21,967,465,422 2017-03-31
2147 2017-04-06 5,681,759,115 -4,216,317 25.8644 21,967,465,422 2017-03-31
2148 2017-04-05 5,685,975,432 -59,761,671 25.8836 21,967,465,422 2017-03-31
2149 2017-04-03 5,745,737,103 -33,275,409 26.1557 21,967,465,422 2017-03-31
2150 2017-03-31 5,779,012,512 11,212,279 26.3071 21,967,465,422 2017-03-31
2151 2017-03-30 5,767,800,233 12,502,322 26.2561 21,967,465,422 2017-02-28
2152 2017-03-29 5,755,297,911 -1,876,008 26.1992 21,967,465,422 2017-02-28
2153 2017-03-28 5,757,173,919 -4,917,905 26.2077 21,967,465,422 2017-02-28
2154 2017-03-27 5,762,091,824 13,632,287 26.2301 21,967,465,422 2017-02-28
2155 2017-03-24 5,748,459,537 -72,700,928 26.1681 21,967,465,422 2017-02-28
2156 2017-03-23 5,821,160,465 48,184,104 26.4990 21,967,465,422 2017-02-28
2157 2017-03-22 5,772,976,361 -8,700,259 26.2797 21,967,465,422 2017-02-28
2158 2017-03-21 5,781,676,620 48,968,657 26.3193 21,967,465,422 2017-02-28
2159 2017-03-20 5,732,707,963 29,161,923 26.0964 21,967,465,422 2017-02-28
2160 2017-03-17 5,703,546,040 -6,271,439 25.9636 21,967,465,422 2017-02-28
2161 2017-03-16 5,709,817,479 25,369,559 25.9922 21,967,465,422 2017-02-28
2162 2017-03-15 5,684,447,920 -29,483,046 25.8767 21,967,465,422 2017-02-28
2163 2017-03-14 5,713,930,966 36,804,342 26.0109 21,967,465,422 2017-02-28
2164 2017-03-13 5,677,126,624 -32,996,616 25.8433 21,967,465,422 2017-02-28
2165 2017-03-10 5,710,123,240 -10,479,635 25.9935 21,967,465,422 2017-02-28
2166 2017-03-09 5,720,602,875 -62,885,177 26.0413 21,967,465,422 2017-02-28
2167 2017-03-08 5,783,488,052 1,738,628 26.3275 21,967,465,422 2017-02-28
2168 2017-03-07 5,781,749,424 -11,620,653 26.3196 21,967,465,422 2017-02-28
2169 2017-03-06 5,793,370,077 10,082,339 26.3725 21,967,465,422 2017-02-28
2170 2017-03-03 5,783,287,738 -8,057,075 26.3266 21,967,465,422 2017-02-28
2171 2017-03-02 5,791,344,813 50,629,921 26.3633 21,967,465,422 2017-02-28
2172 2017-03-01 5,740,714,892 34,221,667 26.1328 21,967,465,422 2017-02-28
2173 2017-02-28 5,706,493,225 173,732,248 25.9770 21,967,465,422 2017-02-28
2174 2017-02-27 5,532,760,977 -35,958,018 25.1862 21,967,465,422 2017-01-31
2175 2017-02-24 5,568,718,995 -1,875,624 25.3498 21,967,465,422 2017-01-31
2176 2017-02-23 5,570,594,619 -3,078,241 25.3584 21,967,465,422 2017-01-31
2177 2017-02-22 5,573,672,860 -11,728,909 25.3724 21,967,465,422 2017-01-31
2178 2017-02-21 5,585,401,769 15,117,204 25.4258 21,967,465,422 2017-01-31
2179 2017-02-20 5,570,284,565 -39,910,126 25.3570 21,967,465,422 2017-01-31
2180 2017-02-17 5,610,194,691 625,439 25.5387 21,967,465,422 2017-01-31
2181 2017-02-16 5,609,569,252 5,369,188 25.5358 21,967,465,422 2017-01-31
2182 2017-02-15 5,604,200,064 4,302,394 25.5114 21,967,465,422 2017-01-31
2183 2017-02-14 5,599,897,670 -38,937,003 25.4918 21,967,465,422 2017-01-31
2184 2017-02-13 5,638,834,673 27,770,958 25.6690 21,967,465,422 2017-01-31
2185 2017-02-10 5,611,063,715 -27,034,370 25.5426 21,967,465,422 2017-01-31
2186 2017-02-09 5,638,098,085 -11,604,103 25.6657 21,967,465,422 2017-01-31
2187 2017-02-08 5,649,702,188 -38,979,306 25.7185 21,967,465,422 2017-01-31
2188 2017-02-07 5,688,681,494 -24,971,316 25.8959 21,967,465,422 2017-01-31
2189 2017-02-06 5,713,652,810 -38,064,646 26.0096 21,967,465,422 2017-01-31
2190 2017-02-03 5,751,717,456 4,924,141 26.1829 21,967,465,422 2017-01-31
2191 2017-02-02 5,746,793,315 10,020,034 26.1605 21,967,465,422 2017-01-31
2192 2017-02-01 5,736,773,281 -21,045,011 26.1149 21,967,465,422 2017-01-31
2193 2017-01-27 5,757,818,292 0 26.2107 21,967,465,422 2016-12-31
2194 2017-01-26 5,757,818,292 -71,463,041 26.2107 21,967,465,422 2016-12-31
2195 2017-01-25 5,829,281,333 24,045,862 26.5360 21,967,465,422 2016-12-31
2196 2017-01-24 5,805,235,471 9,562,330 26.4265 21,967,465,422 2016-12-31
2197 2017-01-23 5,795,673,141 19,752,534 26.3830 21,967,465,422 2016-12-31
2198 2017-01-20 5,775,920,607 1,568,368 26.2931 21,967,465,422 2016-12-31
2199 2017-01-19 5,774,352,239 22,048,961 26.2859 21,967,465,422 2016-12-31
2200 2017-01-18 5,752,303,278 -42,140,498 26.1856 21,967,465,422 2016-12-31
2201 2017-01-17 5,794,443,776 -43,010,325 26.3774 21,967,465,422 2016-12-31
2202 2017-01-16 5,837,454,101 14,717,399 26.5732 21,967,465,422 2016-12-31
2203 2017-01-13 5,822,736,702 -43,068,686 26.5062 21,967,465,422 2016-12-31
2204 2017-01-12 5,865,805,388 -4,128,604 26.7022 21,967,465,422 2016-12-31
2205 2017-01-11 5,869,933,992 -20,223,614 26.7210 21,967,465,422 2016-12-31
2206 2017-01-10 5,890,157,606 -17,271,534 26.8131 21,967,465,422 2016-12-31
2207 2017-01-09 5,907,429,140 4,864,272 26.8917 21,967,465,422 2016-12-31
2208 2017-01-06 5,902,564,868 52,211,424 26.8696 21,967,465,422 2016-12-31
2209 2017-01-05 5,850,353,444 -45,503,858 26.6319 21,967,465,422 2016-12-31
2210 2017-01-04 5,895,857,302 -410,773 26.8390 21,967,465,422 2016-12-31
2211 2017-01-03 5,896,268,075 -3,759,942 26.8409 21,967,465,422 2016-12-31
2212 2016-12-30 5,900,028,017 7,594,813 26.8580 21,967,465,422 2016-11-30
2213 2016-12-29 5,892,433,204 -2,689,543 26.8235 21,967,465,422 2016-11-30
2214 2016-12-28 5,895,122,747 -15,750,451 26.8357 21,967,465,422 2016-11-30
2215 2016-12-23 5,910,873,198 -1,717,117 26.9074 21,967,465,422 2016-11-30
2216 2016-12-22 5,912,590,315 13,240,122 26.9152 21,967,465,422 2016-11-30
2217 2016-12-21 5,899,350,193 -5,913,283 26.8549 21,967,465,422 2016-11-30
2218 2016-12-20 5,905,263,476 5,333,376 26.8819 21,967,465,422 2016-11-30
2219 2016-12-19 5,899,930,100 8,322,998 26.8576 21,967,465,422 2016-11-30
2220 2016-12-16 5,891,607,102 4,876,945 26.8197 21,967,465,422 2016-11-30
2221 2016-12-15 5,886,730,157 12,071,858 26.7975 21,967,465,422 2016-11-30
2222 2016-12-14 5,874,658,299 -1,777,582 26.7425 21,967,465,422 2016-11-30
2223 2016-12-13 5,876,435,881 -18,860,733 26.7506 21,967,465,422 2016-11-30
2224 2016-12-12 5,895,296,614 22,685,502 26.8365 21,967,465,422 2016-11-30
2225 2016-12-09 5,872,611,112 37,631,686 26.7332 21,967,465,422 2016-11-30
2226 2016-12-08 5,834,979,426 -10,366,339 26.5619 21,967,465,422 2016-11-30
2227 2016-12-07 5,845,345,765 -27,500,059 26.6091 21,967,465,422 2016-11-30
2228 2016-12-06 5,872,845,824 -12,545,800 26.7343 21,967,465,422 2016-11-30
2229 2016-12-05 5,885,391,624 -4,583,000 26.7914 21,967,465,422 2016-11-30
2230 2016-12-02 5,889,974,624 37,878,058 26.8123 21,967,465,422 2016-11-30
2231 2016-12-01 5,852,096,566 10,909,234 26.6398 21,967,465,422 2016-11-30
2232 2016-11-30 5,841,187,332 -15,459,176 26.5902 21,967,465,422 2016-11-30
2233 2016-11-29 5,856,646,508 13,597,423 26.6605 21,967,465,422 2016-10-31
2234 2016-11-28 5,843,049,085 11,564,527 26.5986 21,967,465,422 2016-10-31
2235 2016-11-25 5,831,484,558 16,226,857 26.5460 21,967,465,422 2016-10-31
2236 2016-11-24 5,815,257,701 29,790,667 26.4721 21,967,465,422 2016-10-31
2237 2016-11-23 5,785,467,034 -22,063,990 26.3365 21,967,465,422 2016-10-31
2238 2016-11-22 5,807,531,024 -13,709,426 26.4370 21,967,465,422 2016-10-31
2239 2016-11-21 5,821,240,450 -4,425,035 26.4994 21,967,465,422 2016-10-31
2240 2016-11-18 5,825,665,485 -2,468,748 26.5195 21,967,465,422 2016-10-31
2241 2016-11-17 5,828,134,233 -848,795 26.5308 21,967,465,422 2016-10-31
2242 2016-11-16 5,828,983,028 -73,848,151 26.5346 21,967,465,422 2016-10-31
2243 2016-11-15 5,902,831,179 5,591,298 26.8708 21,967,465,422 2016-10-31
2244 2016-11-14 5,897,239,881 -7,925,976 26.8453 21,967,465,422 2016-10-31
2245 2016-11-11 5,905,165,857 -1,087,313 26.8814 21,967,465,422 2016-10-31
2246 2016-11-10 5,906,253,170 14,247,937 26.8864 21,967,465,422 2016-10-31
2247 2016-11-09 5,892,005,233 16,468,521 26.8215 21,967,465,422 2016-10-31
2248 2016-11-08 5,875,536,712 -176,229 26.7465 21,967,465,422 2016-10-31
2249 2016-11-07 5,875,712,941 -7,338,461 26.7473 21,967,465,422 2016-10-31
2250 2016-11-04 5,883,051,402 -31,448,805 26.7807 21,967,465,422 2016-10-31
2251 2016-11-03 5,914,500,207 -3,380,780 26.9239 21,967,465,422 2016-10-31
2252 2016-11-02 5,917,880,987 -8,480,545 26.9393 21,967,465,422 2016-10-31
2253 2016-11-01 5,926,361,532 -31,463,257 26.9779 21,967,465,422 2016-10-31
2254 2016-10-31 5,957,824,789 -135,201 27.1211 21,967,465,422 2016-10-31
2255 2016-10-28 5,957,959,990 -5,018,124 27.1217 21,967,465,422 2016-09-30
2256 2016-10-27 5,962,978,114 8,550,863 27.1446 21,967,465,422 2016-09-30
2257 2016-10-26 5,954,427,251 37,724,837 27.1057 21,967,465,422 2016-09-30
2258 2016-10-25 5,916,702,414 53,657,662 26.9339 21,967,465,422 2016-09-30
2259 2016-10-24 5,863,044,752 -35,047,605 26.6897 21,967,465,422 2016-09-30
2260 2016-10-21 5,898,092,357 0 26.8492 21,967,465,422 2016-09-30
2261 2016-10-20 5,898,092,357 -11,890,973 26.8492 21,967,465,422 2016-09-30
2262 2016-10-19 5,909,983,330 8,000,327 26.9033 21,967,465,422 2016-09-30
2263 2016-10-18 5,901,983,003 -20,596,592 26.8669 21,967,465,422 2016-09-30
2264 2016-10-17 5,922,579,595 -28,361,934 26.9607 21,967,465,422 2016-09-30
2265 2016-10-14 5,950,941,529 -40,873,818 27.0898 21,967,465,422 2016-09-30
2266 2016-10-13 5,991,815,347 -6,579,555 27.2759 21,967,465,422 2016-09-30
2267 2016-10-12 5,998,394,902 -5,905,678 27.3058 21,967,465,422 2016-09-30
2268 2016-10-11 6,004,300,580 -574,075 27.3327 21,967,465,422 2016-09-30
2269 2016-10-07 6,004,874,655 15,320,241 27.3353 21,967,465,422 2016-09-30
2270 2016-10-06 5,989,554,414 -54,810,769 27.2656 21,967,465,422 2016-09-30
2271 2016-10-05 6,044,365,183 -3,302,826 27.5151 21,967,465,422 2016-09-30
2272 2016-10-04 6,047,668,009 4,899,163 27.5301 21,967,465,422 2016-09-30
2273 2016-10-03 6,042,768,846 -2,541,194 27.5078 21,967,465,422 2016-09-30
2274 2016-09-30 6,045,310,040 -24,686,507 27.5194 21,967,465,422 2016-09-30
2275 2016-09-29 6,069,996,547 -10,322,188 27.6318 21,967,465,422 2016-08-31
2276 2016-09-28 6,080,318,735 -1,670,307 27.6787 21,967,465,422 2016-08-31
2277 2016-09-27 6,081,989,042 -2,972,867 27.6863 21,967,465,422 2016-08-31
2278 2016-09-26 6,084,961,909 7,237,703 27.6999 21,967,465,422 2016-08-31
2279 2016-09-23 6,077,724,206 20,415,294 27.6669 21,967,465,422 2016-08-31
2280 2016-09-22 6,057,308,912 4,613,291 27.5740 21,967,465,422 2016-08-31
2281 2016-09-21 6,052,695,621 -3,828,567 27.5530 21,967,465,422 2016-08-31
2282 2016-09-20 6,056,524,188 -4,042,222 27.5704 21,967,465,422 2016-08-31
2283 2016-09-19 6,060,566,410 13,127,971 27.5888 21,967,465,422 2016-08-31
2284 2016-09-15 6,047,438,439 4,563,420 27.5291 21,967,465,422 2016-08-31
2285 2016-09-14 6,042,875,019 38,737,476 27.5083 21,967,465,422 2016-08-31
2286 2016-09-13 6,004,137,543 72,643,600 27.3320 21,967,465,422 2016-08-31
2287 2016-09-12 5,931,493,943 3,159,243 27.0013 21,967,465,422 2016-08-31
2288 2016-09-09 5,928,334,700 85,358,770 26.9869 21,967,465,422 2016-08-31
2289 2016-09-08 5,842,975,930 -14,766,780 26.5983 21,967,465,422 2016-08-31
2290 2016-09-07 5,857,742,710 -27,738,248 26.6655 21,967,465,422 2016-08-31
2291 2016-09-06 5,885,480,958 -16,842,575 26.7918 21,967,465,422 2016-08-31
2292 2016-09-05 5,902,323,533 12,541,187 26.8685 21,967,465,422 2016-08-31
2293 2016-09-02 5,889,782,346 -23,270,341 26.8114 21,967,465,422 2016-08-31
2294 2016-09-01 5,913,052,687 -13,504,567 26.9173 21,967,465,422 2016-08-31
2295 2016-08-31 5,926,557,254 -16,004,085 26.9788 21,967,465,422 2016-08-31
2296 2016-08-30 5,942,561,339 1,528,227 27.0516 21,967,465,422 2016-07-31
2297 2016-08-29 5,941,033,112 -6,424,912 27.0447 21,967,465,422 2016-07-31
2298 2016-08-26 5,947,458,024 -5,418,700 27.0739 21,967,465,422 2016-07-31
2299 2016-08-25 5,952,876,724 19,013,863 27.0986 21,967,465,422 2016-07-31
2300 2016-08-24 5,933,862,861 5,605,501 27.0121 21,967,465,422 2016-07-31
2301 2016-08-23 5,928,257,360 14,059,464 26.9865 21,967,465,422 2016-07-31
2302 2016-08-22 5,914,197,896 11,597,510 26.9225 21,967,465,422 2016-07-31
2303 2016-08-19 5,902,600,386 -28,098,691 26.8697 21,967,465,422 2016-07-31
2304 2016-08-18 5,930,699,077 15,080,072 26.9976 21,967,465,422 2016-07-31
2305 2016-08-17 5,915,619,005 9,850,709 26.9290 21,967,465,422 2016-07-31
2306 2016-08-16 5,905,768,296 29,469,517 26.8842 21,967,465,422 2016-07-31
2307 2016-08-15 5,876,298,779 -5,059,209 26.7500 21,967,465,422 2016-07-31
2308 2016-08-12 5,881,357,988 16,797,025 26.7730 21,967,465,422 2016-07-31
2309 2016-08-11 5,864,560,963 -221,070 26.6966 21,967,465,422 2016-07-31
2310 2016-08-10 5,864,782,033 -10,819,326 26.6976 21,967,465,422 2016-07-31
2311 2016-08-09 5,875,601,359 -23,657,592 26.7468 21,967,465,422 2016-07-31
2312 2016-08-08 5,899,258,951 42,560,531 26.8545 21,967,465,422 2016-07-31
2313 2016-08-05 5,856,698,420 -82,768,735 26.6608 21,967,465,422 2016-07-31
2314 2016-08-04 5,939,467,155 -8,201,261 27.0376 21,967,465,422 2016-07-31
2315 2016-08-03 5,947,668,416 -42,252,635 27.0749 21,967,465,422 2016-07-31
2316 2016-08-02 5,989,921,051 0 27.2672 21,967,465,422 2016-07-31
2317 2016-08-01 5,989,921,051 124,203 27.2672 21,967,465,422 2016-07-31
2318 2016-07-29 5,989,796,848 -8,051,106 27.2667 21,967,465,422 2016-07-15
2319 2016-07-28 5,997,847,954 -11,006,470 27.3033 21,967,465,422 2016-07-15
2320 2016-07-27 6,008,854,424 -17,172,064 27.3534 21,967,465,422 2016-07-15
2321 2016-07-26 6,026,026,488 -9,611,974 27.4316 21,967,465,422 2016-07-15
2322 2016-07-25 6,035,638,462 1,631,618 27.4754 21,967,465,422 2016-07-15
2323 2016-07-22 6,034,006,844 10,569,171 27.4679 21,967,465,422 2016-07-15
2324 2016-07-21 6,023,437,673 -8,645,175 27.4198 21,967,465,422 2016-07-15
2325 2016-07-20 6,032,082,848 30,017,495 27.4592 21,967,465,422 2016-07-15
2326 2016-07-19 6,002,065,353 -10,643,241 27.3225 21,967,465,422 2016-07-15
2327 2016-07-18 6,012,708,594 6,511,322 27.3710 21,967,465,422 2016-07-15
2328 2016-07-15 6,006,197,272 -16,930,064 27.3413 21,967,465,422 2016-07-15
2329 2016-07-14 6,023,127,336 -9,358,809 27.1741 22,164,924,422 2016-06-30
2330 2016-07-13 6,032,486,145 -14,888,564 27.2164 22,164,924,422 2016-06-30
2331 2016-07-12 6,047,374,709 -20,071,424 27.2835 22,164,924,422 2016-06-30
2332 2016-07-11 6,067,446,133 5,485,410 27.3741 22,164,924,422 2016-06-30
2333 2016-07-08 6,061,960,723 -7,398,123 27.3493 22,164,924,422 2016-06-30
2334 2016-07-07 6,069,358,846 -28,137,418 27.3827 22,164,924,422 2016-06-30
2335 2016-07-06 6,097,496,264 3,554,640 27.5097 22,164,924,422 2016-06-30
2336 2016-07-05 6,093,941,624 3,903,298 27.4936 22,164,924,422 2016-06-30
2337 2016-07-04 6,090,038,326 -25,424,185 27.4760 22,164,924,422 2016-06-30
2338 2016-06-30 6,115,462,511 16,593,195 27.5907 22,164,924,422 2016-06-30
2339 2016-06-29 6,098,869,316 38,748,625 27.5159 22,164,924,422 2016-06-27
2340 2016-06-28 6,060,120,691 169,635,893 27.3410 22,164,924,422 2016-06-27
2341 2016-06-27 5,890,484,798 -13,209,933 26.5757 22,164,924,422 2016-06-27
2342 2016-06-24 5,903,694,731 -112,404,093 26.4267 22,339,924,422 2016-06-16
2343 2016-06-23 6,016,098,824 -130,916,364 26.9298 22,339,924,422 2016-06-16
2344 2016-06-22 6,147,015,188 -35,017,286 27.5158 22,339,924,422 2016-06-16
2345 2016-06-21 6,182,032,474 -39,021,150 27.6726 22,339,924,422 2016-06-16
2346 2016-06-20 6,221,053,624 -22,695,448 27.8472 22,339,924,422 2016-06-16
2347 2016-06-17 6,243,749,072 21,889,276 27.9488 22,339,924,422 2016-06-16
2348 2016-06-16 6,221,859,796 -68,839,213 27.8509 22,339,924,422 2016-06-16
2349 2016-06-15 6,290,699,009 -36,463,882 28.0065 22,461,573,422 2016-05-31
2350 2016-06-14 6,327,162,891 -22,943,450 28.1688 22,461,573,422 2016-05-31
2351 2016-06-13 6,350,106,341 8,956,490 28.2710 22,461,573,422 2016-05-31
2352 2016-06-10 6,341,149,851 30,561,320 28.2311 22,461,573,422 2016-05-31
2353 2016-06-08 6,310,588,531 -34,249,227 28.0950 22,461,573,422 2016-05-31
2354 2016-06-07 6,344,837,758 -43,463,059 28.2475 22,461,573,422 2016-05-31
2355 2016-06-06 6,388,300,817 -4,081,622 28.4410 22,461,573,422 2016-05-31
2356 2016-06-03 6,392,382,439 -69,400,724 28.4592 22,461,573,422 2016-05-31
2357 2016-06-02 6,461,783,163 2,025,701 28.7682 22,461,573,422 2016-05-31
2358 2016-06-01 6,459,757,462 -33,008,398 28.7591 22,461,573,422 2016-05-31
2359 2016-05-31 6,492,765,860 -8,434,427 28.9061 22,461,573,422 2016-05-31
2360 2016-05-30 6,501,200,287 -2,671,069 28.9437 22,461,573,422 2016-04-30
2361 2016-05-27 6,503,871,356 -6,594,121 28.9555 22,461,573,422 2016-04-30
2362 2016-05-26 6,510,465,477 9,160,599 28.9849 22,461,573,422 2016-04-30
2363 2016-05-25 6,501,304,878 1,769,749 28.9441 22,461,573,422 2016-04-30
2364 2016-05-24 6,499,535,129 29,989,852 28.9362 22,461,573,422 2016-04-30
2365 2016-05-23 6,469,545,277 9,868,123 28.8027 22,461,573,422 2016-04-30
2366 2016-05-20 6,459,677,154 9,351,476 28.7588 22,461,573,422 2016-04-30
2367 2016-05-19 6,450,325,678 47,376,962 28.7172 22,461,573,422 2016-04-30
2368 2016-05-18 6,402,948,716 -5,297,170 28.5062 22,461,573,422 2016-04-30
2369 2016-05-17 6,408,245,886 1,937,606 28.5298 22,461,573,422 2016-04-30
2370 2016-05-16 6,406,308,280 -285,157 28.5212 22,461,573,422 2016-04-30
2371 2016-05-13 6,406,593,437 -13,779,852 28.5225 22,461,573,422 2016-04-30
2372 2016-05-12 6,420,373,289 -11,802,593 28.5838 22,461,573,422 2016-04-30
2373 2016-05-11 6,432,175,882 4,650,291 28.6364 22,461,573,422 2016-04-30
2374 2016-05-10 6,427,525,591 -2,164,823 28.6157 22,461,573,422 2016-04-30
2375 2016-05-09 6,429,690,414 -8,071,900 28.6253 22,461,573,422 2016-04-30
2376 2016-05-06 6,437,762,314 -33,266,417 28.6612 22,461,573,422 2016-04-30
2377 2016-05-05 6,471,028,731 9,497,238 28.8093 22,461,573,422 2016-04-30
2378 2016-05-04 6,461,531,493 -45,097,000 28.7670 22,461,573,422 2016-04-30
2379 2016-05-03 6,506,628,493 54,945,538 28.9678 22,461,573,422 2016-04-30
2380 2016-04-29 6,451,682,955 -39,164,031 28.7232 22,461,573,422 2016-03-31
2381 2016-04-28 6,490,846,986 -70,797,613 28.8976 22,461,573,422 2016-03-31
2382 2016-04-27 6,561,644,599 -18,452,419 29.2128 22,461,573,422 2016-03-31
2383 2016-04-26 6,580,097,018 -53,621,636 29.2949 22,461,573,422 2016-03-31
2384 2016-04-25 6,633,718,654 -162,021,302 29.5336 22,461,573,422 2016-03-31
2385 2016-04-22 6,795,739,956 -116,395,776 30.2550 22,461,573,422 2016-03-31
2386 2016-04-21 6,912,135,732 -67,603,041 30.7732 22,461,573,422 2016-03-31
2387 2016-04-20 6,979,738,773 28,249,306 31.0741 22,461,573,422 2016-03-31
2388 2016-04-19 6,951,489,467 4,387,409 30.9484 22,461,573,422 2016-03-31
2389 2016-04-18 6,947,102,058 16,193,979 30.9288 22,461,573,422 2016-03-31
2390 2016-04-15 6,930,908,079 -76,405,313 30.8567 22,461,573,422 2016-03-31
2391 2016-04-14 7,007,313,392 -49,486,919 31.1969 22,461,573,422 2016-03-31
2392 2016-04-13 7,056,800,311 5,183,005 31.4172 22,461,573,422 2016-03-31
2393 2016-04-12 7,051,617,306 -21,191,197 31.3941 22,461,573,422 2016-03-31
2394 2016-04-11 7,072,808,503 -25,177,890 31.4885 22,461,573,422 2016-03-31
2395 2016-04-08 7,097,986,393 2,749,348 31.6006 22,461,573,422 2016-03-31
2396 2016-04-07 7,095,237,045 -13,307,789 31.5883 22,461,573,422 2016-03-31
2397 2016-04-06 7,108,544,834 -48,167,245 31.6476 22,461,573,422 2016-03-31
2398 2016-04-05 7,156,712,079 -19,778,913 31.8620 22,461,573,422 2016-03-31
2399 2016-04-01 7,176,490,992 -36,686,995 31.9501 22,461,573,422 2016-03-31
2400 2016-03-31 7,213,177,987 -4,358,649 32.1134 22,461,573,422 2016-03-31
2401 2016-03-30 7,217,536,636 -23,856,935 42.5523 16,961,573,422 2016-02-29
2402 2016-03-29 7,241,393,571 -14,429,155 42.6929 16,961,573,422 2016-02-29
2403 2016-03-24 7,255,822,726 -12,052,332 42.7780 16,961,573,422 2016-02-29
2404 2016-03-23 7,267,875,058 -7,655,453 42.8491 16,961,573,422 2016-02-29
2405 2016-03-22 7,275,530,511 -21,663,790 42.8942 16,961,573,422 2016-02-29
2406 2016-03-21 7,297,194,301 3,615,246 43.0219 16,961,573,422 2016-02-29
2407 2016-03-18 7,293,579,055 -18,378,629 43.0006 16,961,573,422 2016-02-29
2408 2016-03-17 7,311,957,684 -10,585,032 43.1090 16,961,573,422 2016-02-29
2409 2016-03-16 7,322,542,716 -14,145,525 43.1714 16,961,573,422 2016-02-29
2410 2016-03-15 7,336,688,241 6,819,314 43.2548 16,961,573,422 2016-02-29
2411 2016-03-14 7,329,868,927 -1,499,676 43.2146 16,961,573,422 2016-02-29
2412 2016-03-11 7,331,368,603 -11,421,766 43.2234 16,961,573,422 2016-02-29
2413 2016-03-10 7,342,790,369 18,268,066 43.2907 16,961,573,422 2016-02-29
2414 2016-03-09 7,324,522,303 8,716,151 43.1830 16,961,573,422 2016-02-29
2415 2016-03-08 7,315,806,152 17,789,000 43.1316 16,961,573,422 2016-02-29
2416 2016-03-07 7,298,017,152 20,901,725 43.0268 16,961,573,422 2016-02-29
2417 2016-03-04 7,277,115,427 -25,001,165 42.9035 16,961,573,422 2016-02-29
2418 2016-03-03 7,302,116,592 -3,572,117 43.0509 16,961,573,422 2016-02-29
2419 2016-03-02 7,305,688,709 17,877,186 43.0720 16,961,573,422 2016-02-29
2420 2016-03-01 7,287,811,523 -4,760,081 42.9666 16,961,573,422 2016-02-29
2421 2016-02-29 7,292,571,604 -1,918,841 42.9947 16,961,573,422 2016-02-29
2422 2016-02-26 7,294,490,445 -6,943,425 43.0060 16,961,573,422 2016-01-31
2423 2016-02-25 7,301,433,870 -28,429,292 43.0469 16,961,573,422 2016-01-31
2424 2016-02-24 7,329,863,162 -1,914,355 43.2145 16,961,573,422 2016-01-31
2425 2016-02-23 7,331,777,517 -1,933,748 43.2258 16,961,573,422 2016-01-31
2426 2016-02-22 7,333,711,265 2,955,064 43.2372 16,961,573,422 2016-01-31
2427 2016-02-19 7,330,756,201 -20,564,403 43.2198 16,961,573,422 2016-01-31
2428 2016-02-18 7,351,320,604 -16,882,342 43.3410 16,961,573,422 2016-01-31
2429 2016-02-17 7,368,202,946 -13,235,272 43.4406 16,961,573,422 2016-01-31
2430 2016-02-16 7,381,438,218 5,769,277 43.5186 16,961,573,422 2016-01-31
2431 2016-02-15 7,375,668,941 2,091,424 43.4846 16,961,573,422 2016-01-31
2432 2016-02-12 7,373,577,517 -3,011,202 43.4722 16,961,573,422 2016-01-31
2433 2016-02-11 7,376,588,719 9,272,793 43.4900 16,961,573,422 2016-01-31
2434 2016-02-05 7,367,315,926 1,510,061 43.4353 16,961,573,422 2016-01-31
2435 2016-02-04 7,365,805,865 -6,016,450 43.4264 16,961,573,422 2016-01-31
2436 2016-02-03 7,371,822,315 5,382,635 43.4619 16,961,573,422 2016-01-31
2437 2016-02-02 7,366,439,680 11,131,147 43.4302 16,961,573,422 2016-01-31
2438 2016-02-01 7,355,308,533 17,859,502 43.3645 16,961,573,422 2016-01-31
2439 2016-01-29 7,337,449,031 -9,646,029 43.2592 16,961,573,422 2015-12-31
2440 2016-01-28 7,347,095,060 -701,809 43.3161 16,961,573,422 2015-12-31
2441 2016-01-27 7,347,796,869 4,861,986 43.3203 16,961,573,422 2015-12-31
2442 2016-01-26 7,342,934,883 -23,883,572 43.2916 16,961,573,422 2015-12-31
2443 2016-01-25 7,366,818,455 95,363,551 43.4324 16,961,573,422 2015-12-31
2444 2016-01-22 7,271,454,904 -9,941,491 42.8702 16,961,573,422 2015-12-31
2445 2016-01-21 7,281,396,395 7,874,113 42.9288 16,961,573,422 2015-12-31
2446 2016-01-20 7,273,522,282 3,196,263 42.8824 16,961,573,422 2015-12-31
2447 2016-01-19 7,270,326,019 -41,625,878 42.8635 16,961,573,422 2015-12-31
2448 2016-01-18 7,311,951,897 17,525,266 43.1089 16,961,573,422 2015-12-31
2449 2016-01-15 7,294,426,631 -937,994 43.0056 16,961,573,422 2015-12-31
2450 2016-01-14 7,295,364,625 -21,759,166 43.0111 16,961,573,422 2015-12-31
2451 2016-01-13 7,317,123,791 14,452,715 43.1394 16,961,573,422 2015-12-31
2452 2016-01-12 7,302,671,076 -5,495,711 43.0542 16,961,573,422 2015-12-31
2453 2016-01-11 7,308,166,787 -13,536,422 43.0866 16,961,573,422 2015-12-31
2454 2016-01-08 7,321,703,209 -13,671,231 43.1664 16,961,573,422 2015-12-31
2455 2016-01-07 7,335,374,440 17,309,854 43.2470 16,961,573,422 2015-12-31
2456 2016-01-06 7,318,064,586 -17,942,638 43.1450 16,961,573,422 2015-12-31
2457 2016-01-05 7,336,007,224 -4,711,203 43.2507 16,961,573,422 2015-12-31
2458 2016-01-04 7,340,718,427 -8,850,106 43.2785 16,961,573,422 2015-12-31
2459 2015-12-31 7,349,568,533 0 43.3307 16,961,573,422 2015-12-31
2460 2015-12-30 7,349,568,533 3,991,581 43.3307 16,961,573,422 2015-11-30
2461 2015-12-29 7,345,576,952 21,433,112 43.3072 16,961,573,422 2015-11-30
2462 2015-12-28 7,324,143,840 1,186,725 43.1808 16,961,573,422 2015-11-30
2463 2015-12-24 7,322,957,115 0 43.1738 16,961,573,422 2015-11-30
2464 2015-12-23 7,322,957,115 4,607,282 43.1738 16,961,573,422 2015-11-30
2465 2015-12-22 7,318,349,833 -18,175,621 43.1466 16,961,573,422 2015-11-30
2466 2015-12-21 7,336,525,454 -5,330,866 43.2538 16,961,573,422 2015-11-30
2467 2015-12-18 7,341,856,320 7,648,050 43.2852 16,961,573,422 2015-11-30
2468 2015-12-17 7,334,208,270 14,541,154 43.2401 16,961,573,422 2015-11-30
2469 2015-12-16 7,319,667,116 -9,266,808 43.1544 16,961,573,422 2015-11-30
2470 2015-12-15 7,328,933,924 9,749,487 43.2090 16,961,573,422 2015-11-30
2471 2015-12-14 7,319,184,437 -2,884,386 43.1516 16,961,573,422 2015-11-30
2472 2015-12-11 7,322,068,823 -2,184,752 43.1686 16,961,573,422 2015-11-30
2473 2015-12-10 7,324,253,575 -10,000,062 43.1815 16,961,573,422 2015-11-30
2474 2015-12-09 7,334,253,637 -588,481 43.2404 16,961,573,422 2015-11-30
2475 2015-12-08 7,334,842,118 3,896,474 43.2439 16,961,573,422 2015-11-30
2476 2015-12-07 7,330,945,644 -4,365,181 43.2209 16,961,573,422 2015-11-30
2477 2015-12-04 7,335,310,825 -1,843,732 43.2466 16,961,573,422 2015-11-30
2478 2015-12-03 7,337,154,557 3,932,454 43.2575 16,961,573,422 2015-11-30
2479 2015-12-02 7,333,222,103 -17,548,755 43.2343 16,961,573,422 2015-11-30
2480 2015-12-01 7,350,770,858 -6,695,540 43.3378 16,961,573,422 2015-11-30
2481 2015-11-30 7,357,466,398 1,944,932 43.3773 16,961,573,422 2015-11-30
2482 2015-11-27 7,355,521,466 8,404,591 43.3658 16,961,573,422 2015-10-31
2483 2015-11-26 7,347,116,875 2,417,767 43.3162 16,961,573,422 2015-10-31
2484 2015-11-25 7,344,699,108 11,855,155 43.3020 16,961,573,422 2015-10-31
2485 2015-11-24 7,332,843,953 -2,299,002 43.2321 16,961,573,422 2015-10-31
2486 2015-11-23 7,335,142,955 5,607,574 43.2457 16,961,573,422 2015-10-31
2487 2015-11-20 7,329,535,381 -1,771,998 43.2126 16,961,573,422 2015-10-31
2488 2015-11-19 7,331,307,379 -49,062,900 43.2230 16,961,573,422 2015-10-31
2489 2015-11-18 7,380,370,279 17,753,324 43.5123 16,961,573,422 2015-10-31
2490 2015-11-17 7,362,616,955 -21,810,229 43.4076 16,961,573,422 2015-10-31
2491 2015-11-16 7,384,427,184 38,524,357 43.5362 16,961,573,422 2015-10-31
2492 2015-11-13 7,345,902,827 18,968,000 43.3091 16,961,573,422 2015-10-31
2493 2015-11-12 7,326,934,827 -12,250,428 43.1973 16,961,573,422 2015-10-31
2494 2015-11-11 7,339,185,255 6,388,263 43.2695 16,961,573,422 2015-10-31
2495 2015-11-10 7,332,796,992 31,681,114 43.2318 16,961,573,422 2015-10-31
2496 2015-11-09 7,301,115,878 2,244,700 43.0450 16,961,573,422 2015-10-31
2497 2015-11-06 7,298,871,178 -1,480,759 43.0318 16,961,573,422 2015-10-31
2498 2015-11-05 7,300,351,937 10,779,161 43.0405 16,961,573,422 2015-10-31
2499 2015-11-04 7,289,572,776 76,773,814 42.9770 16,961,573,422 2015-10-31
2500 2015-11-03 7,212,798,962 67,735,159 42.5244 16,961,573,422 2015-10-31
2501 2015-11-02 7,145,063,803 14,163,628 42.1250 16,961,573,422 2015-10-31
2502 2015-10-30 7,130,900,175 4,027,815 42.0415 16,961,573,422 2015-09-30
2503 2015-10-29 7,126,872,360 6,277,524 42.0178 16,961,573,422 2015-09-30
2504 2015-10-28 7,120,594,836 -8,680,029 41.9807 16,961,573,422 2015-09-30
2505 2015-10-27 7,129,274,865 13,008,053 42.0319 16,961,573,422 2015-09-30
2506 2015-10-26 7,116,266,812 -34,003,975 41.9552 16,961,573,422 2015-09-30
2507 2015-10-23 7,150,270,787 25,577,096 42.1557 16,961,573,422 2015-09-30
2508 2015-10-22 7,124,693,691 -31,148,713 42.0049 16,961,573,422 2015-09-30
2509 2015-10-20 7,155,842,404 12,338,713 42.1886 16,961,573,422 2015-09-30
2510 2015-10-19 7,143,503,691 -2,057,465 42.1158 16,961,573,422 2015-09-30
2511 2015-10-16 7,145,561,156 -45,658,837 42.1279 16,961,573,422 2015-09-30
2512 2015-10-15 7,191,219,993 4,468,313 42.3971 16,961,573,422 2015-09-30
2513 2015-10-14 7,186,751,680 -13,120,036 42.3708 16,961,573,422 2015-09-30
2514 2015-10-13 7,199,871,716 7,855,000 42.4481 16,961,573,422 2015-09-30
2515 2015-10-12 7,192,016,716 11,844,689 42.4018 16,961,573,422 2015-09-30
2516 2015-10-09 7,180,172,027 -12,124,053 42.3320 16,961,573,422 2015-09-30
2517 2015-10-08 7,192,296,080 4,876,879 42.4035 16,961,573,422 2015-09-30
2518 2015-10-07 7,187,419,201 13,280,281 42.3747 16,961,573,422 2015-09-30
2519 2015-10-06 7,174,138,920 12,654,768 42.2964 16,961,573,422 2015-09-30
2520 2015-10-05 7,161,484,152 4,684,930 42.2218 16,961,573,422 2015-09-30
2521 2015-10-02 7,156,799,222 20,829,880 42.1942 16,961,573,422 2015-09-30
2522 2015-09-30 7,135,969,342 -2,583,796 42.0714 16,961,573,422 2015-09-30
2523 2015-09-29 7,138,553,138 28,627,422 42.0866 16,961,573,422 2015-08-31
2524 2015-09-25 7,109,925,716 -17,905,158 41.9178 16,961,573,422 2015-08-31
2525 2015-09-24 7,127,830,874 -1,842,000 42.0234 16,961,573,422 2015-08-31
2526 2015-09-23 7,129,672,874 -38,932,201 42.0343 16,961,573,422 2015-08-31
2527 2015-09-22 7,168,605,075 150,961,779 42.2638 16,961,573,422 2015-08-31
2528 2015-09-21 7,017,643,296 72,118,625 41.3738 16,961,573,422 2015-08-31
2529 2015-09-18 6,945,524,671 -22,260,490 40.9486 16,961,573,422 2015-08-31
2530 2015-09-17 6,967,785,161 12,544,259 41.0798 16,961,573,422 2015-08-31
2531 2015-09-16 6,955,240,902 6,283,015 41.0059 16,961,573,422 2015-08-31
2532 2015-09-15 6,948,957,887 -186,829,416 40.9688 16,961,573,422 2015-08-31
2533 2015-09-14 7,135,787,303 4,747,043 42.0703 16,961,573,422 2015-08-31
2534 2015-09-11 7,131,040,260 -79,025,759 42.0423 16,961,573,422 2015-08-31
2535 2015-09-10 7,210,066,019 -10,769,043 42.5082 16,961,573,422 2015-08-31
2536 2015-09-09 7,220,835,062 14,477,692 42.5717 16,961,573,422 2015-08-31
2537 2015-09-08 7,206,357,370 -10,114,452 42.4864 16,961,573,422 2015-08-31
2538 2015-09-07 7,216,471,822 -59,259,861 42.5460 16,961,573,422 2015-08-31
2539 2015-09-04 7,275,731,683 -6,356,495 42.8954 16,961,573,422 2015-08-31
2540 2015-09-02 7,282,088,178 88,880,207 42.9329 16,961,573,422 2015-08-31
2541 2015-09-01 7,193,207,971 20,121,796 42.4088 16,961,573,422 2015-08-31
2542 2015-08-31 7,173,086,175 83,737,864 42.2902 16,961,573,422 2015-08-31
2543 2015-08-28 7,089,348,311 29,213,373 41.7965 16,961,573,422 2015-07-31
2544 2015-08-27 7,060,134,938 29,512,123 41.6243 16,961,573,422 2015-07-31
2545 2015-08-26 7,030,622,815 -129,013,857 41.4503 16,961,573,422 2015-07-31
2546 2015-08-25 7,159,636,672 -332,193 42.2109 16,961,573,422 2015-07-31
2547 2015-08-24 7,159,968,865 -7,272,365 42.2129 16,961,573,422 2015-07-31
2548 2015-08-21 7,167,241,230 -38,801,547 42.2558 16,961,573,422 2015-07-31
2549 2015-08-20 7,206,042,777 -19,570,730 42.4845 16,961,573,422 2015-07-31
2550 2015-08-19 7,225,613,507 1,446,756 42.5999 16,961,573,422 2015-07-31
2551 2015-08-18 7,224,166,751 -10,637,958 42.5914 16,961,573,422 2015-07-31
2552 2015-08-17 7,234,804,709 -33,776,301 42.6541 16,961,573,422 2015-07-31
2553 2015-08-14 7,268,581,010 10,502,504 42.8532 16,961,573,422 2015-07-31
2554 2015-08-13 7,258,078,506 -146,575,786 42.7913 16,961,573,422 2015-07-31
2555 2015-08-12 7,404,654,292 -2,070,164 43.6555 16,961,573,422 2015-07-31
2556 2015-08-11 7,406,724,456 34,739,573 43.6677 16,961,573,422 2015-07-31
2557 2015-08-10 7,371,984,883 11,849,088 43.4629 16,961,573,422 2015-07-31
2558 2015-08-07 7,360,135,795 4,631,110 43.3930 16,961,573,422 2015-07-31
2559 2015-08-06 7,355,504,685 3,146,647 43.3657 16,961,573,422 2015-07-31
2560 2015-08-05 7,352,358,038 -36,560,971 43.3471 16,961,573,422 2015-07-31
2561 2015-08-04 7,388,919,009 -62,720,601 43.5627 16,961,573,422 2015-07-31
2562 2015-08-03 7,451,639,610 -7,370,127 43.9325 16,961,573,422 2015-07-31
2563 2015-07-31 7,459,009,737 294,570,036 43.9759 16,961,573,422 2015-07-31
2564 2015-07-30 7,164,439,701 -239,566,881 42.2392 16,961,573,422 2015-06-30
2565 2015-07-29 7,404,006,582 -103,871,877 43.6516 16,961,573,422 2015-06-30
2566 2015-07-28 7,507,878,459 2,180,000 44.2640 16,961,573,422 2015-06-30
2567 2015-07-27 7,505,698,459 6,986,000 44.2512 16,961,573,422 2015-06-30
2568 2015-07-24 7,498,712,459 0 44.2100 16,961,573,422 2015-06-30
2569 2015-07-23 7,498,712,459 -20,070,713 44.2100 16,961,573,422 2015-06-30
2570 2015-07-22 7,518,783,172 668,000 44.3283 16,961,573,422 2015-06-30
2571 2015-07-21 7,518,115,172 7,766,034 44.3244 16,961,573,422 2015-06-30
2572 2015-07-20 7,510,349,138 26,669,411 44.2786 16,961,573,422 2015-06-30
2573 2015-07-17 7,483,679,727 19,633,529 44.1214 16,961,573,422 2015-06-30
2574 2015-07-16 7,464,046,198 -15,689,401 44.0056 16,961,573,422 2015-06-30
2575 2015-07-15 7,479,735,599 -60,477,275 44.0981 16,961,573,422 2015-06-30
2576 2015-07-14 7,540,212,874 -67,944,997 44.4547 16,961,573,422 2015-06-30
2577 2015-07-13 7,608,157,871 -32,701,644 44.8553 16,961,573,422 2015-06-30
2578 2015-07-10 7,640,859,515 246,461,702 45.0481 16,961,573,422 2015-06-30
2579 2015-07-09 7,394,397,813 80,508,318 43.5950 16,961,573,422 2015-06-30
2580 2015-07-08 7,313,889,495 -4,194,689 43.1203 16,961,573,422 2015-06-30
2581 2015-07-07 7,318,084,184 43,742,152 43.1451 16,961,573,422 2015-06-30
2582 2015-07-06 7,274,342,032 7,524,557 42.8872 16,961,573,422 2015-06-30
2583 2015-07-03 7,266,817,475 24,623,240 42.8428 16,961,573,422 2015-06-30
2584 2015-07-02 7,242,194,235 -52,589,314 42.6977 16,961,573,422 2015-06-30
2585 2015-06-30 7,294,783,549 195,632,215 43.0077 16,961,573,422 2015-06-30
2586 2015-06-29 7,099,151,334 6,716,941 41.8543 16,961,573,422 2015-05-31
2587 2015-06-26 7,092,434,393 45,039,953 41.8147 16,961,573,422 2015-05-31
2588 2015-06-25 7,047,394,440 -24,317,312 41.5492 16,961,573,422 2015-05-31
2589 2015-06-24 7,071,711,752 -111,761,705 41.6925 16,961,573,422 2015-05-31
2590 2015-06-23 7,183,473,457 -40,286,187 42.3515 16,961,573,422 2015-05-31
2591 2015-06-22 7,223,759,644 46,583,512 42.5890 16,961,573,422 2015-05-31
2592 2015-06-19 7,177,176,132 8,047,516 42.3143 16,961,573,422 2015-05-31
2593 2015-06-18 7,169,128,616 -12,980,361 42.2669 16,961,573,422 2015-05-31
2594 2015-06-17 7,182,108,977 -44,089,578 42.3434 16,961,573,422 2015-05-31
2595 2015-06-16 7,226,198,555 -30,005,958 42.6034 16,961,573,422 2015-05-31
2596 2015-06-15 7,256,204,513 -19,642,302 42.7803 16,961,573,422 2015-05-31
2597 2015-06-12 7,275,846,815 -39,691,431 42.8961 16,961,573,422 2015-05-31
2598 2015-06-11 7,315,538,246 -26,126,836 43.1301 16,961,573,422 2015-05-31
2599 2015-06-10 7,341,665,082 10,533,550 43.2841 16,961,573,422 2015-05-31
2600 2015-06-09 7,331,131,532 122,689,410 43.2220 16,961,573,422 2015-05-31
2601 2015-06-08 7,208,442,122 -48,914,230 42.4987 16,961,573,422 2015-05-31
2602 2015-06-05 7,257,356,352 24,555,308 42.7870 16,961,573,422 2015-05-31
2603 2015-06-04 7,232,801,044 -78,365,848 42.6423 16,961,573,422 2015-05-31
2604 2015-06-03 7,311,166,892 -3,034,134 43.1043 16,961,573,422 2015-05-31
2605 2015-06-02 7,314,201,026 15,323,010 43.1222 16,961,573,422 2015-05-31
2606 2015-06-01 7,298,878,016 -7,347,424 43.0318 16,961,573,422 2015-05-31
2607 2015-05-29 7,306,225,440 29,175,834 43.0810 16,959,267,422 2015-04-30
2608 2015-05-28 7,277,049,606 -21,135,691 42.9090 16,959,267,422 2015-04-30
2609 2015-05-27 7,298,185,297 27,583,672 43.0336 16,959,267,422 2015-04-30
2610 2015-05-26 7,270,601,625 -48,138,140 42.8710 16,959,267,422 2015-04-30
2611 2015-05-22 7,318,739,765 80,473,182 43.1548 16,959,267,422 2015-04-30
2612 2015-05-21 7,238,266,583 23,076,136 42.6803 16,959,267,422 2015-04-30
2613 2015-05-20 7,215,190,447 68,383,618 42.5442 16,959,267,422 2015-04-30
2614 2015-05-19 7,146,806,829 4,268,859 42.1410 16,959,267,422 2015-04-30
2615 2015-05-18 7,142,537,970 -2,671,956 42.1158 16,959,267,422 2015-04-30
2616 2015-05-15 7,145,209,926 -19,304,492 42.1316 16,959,267,422 2015-04-30
2617 2015-05-14 7,164,514,418 75,864,613 42.2454 16,959,267,422 2015-04-30
2618 2015-05-13 7,088,649,805 -56,806,137 41.7981 16,959,267,422 2015-04-30
2619 2015-05-12 7,145,455,942 -26,712,511 42.1330 16,959,267,422 2015-04-30
2620 2015-05-11 7,172,168,453 -20,964,473 42.2906 16,959,267,422 2015-04-30
2621 2015-05-08 7,193,132,926 47,536,803 42.4142 16,959,267,422 2015-04-30
2622 2015-05-07 7,145,596,123 24,372,228 42.1339 16,959,267,422 2015-04-30
2623 2015-05-06 7,121,223,895 51,194,784 41.9902 16,959,267,422 2015-04-30
2624 2015-05-05 7,070,029,111 14,218,520 41.6883 16,959,267,422 2015-04-30
2625 2015-05-04 7,055,810,591 47,037,759 41.6045 16,959,267,422 2015-04-30
2626 2015-04-30 7,008,772,832 -27,377,357 41.3271 16,959,267,422 2015-04-30
2627 2015-04-29 7,036,150,189 -10,492,403 41.4886 16,959,228,422 2015-03-31
2628 2015-04-28 7,046,642,592 110,684,099 41.5505 16,959,228,422 2015-03-31
2629 2015-04-27 6,935,958,493 -30,842,192 40.8978 16,959,228,422 2015-03-31
2630 2015-04-24 6,966,800,685 57,727,551 41.0797 16,959,228,422 2015-03-31
2631 2015-04-23 6,909,073,134 -142,477,290 40.7393 16,959,228,422 2015-03-31
2632 2015-04-22 7,051,550,424 57,707,625 41.5794 16,959,228,422 2015-03-31
2633 2015-04-21 6,993,842,799 -172,203,063 41.2392 16,959,228,422 2015-03-31
2634 2015-04-20 7,166,045,862 -324,956,274 42.2546 16,959,228,422 2015-03-31
2635 2015-04-17 7,491,002,136 -122,496,547 44.1707 16,959,228,422 2015-03-31
2636 2015-04-16 7,613,498,683 -187,856,335 44.8930 16,959,228,422 2015-03-31
2637 2015-04-15 7,801,355,018 -88,049,952 46.0006 16,959,228,422 2015-03-31
2638 2015-04-14 7,889,404,970 -188,085,697 46.5198 16,959,228,422 2015-03-31
2639 2015-04-13 8,077,490,667 -307,840,143 47.6289 16,959,228,422 2015-03-31
2640 2015-04-10 8,385,330,810 -129,953,156 49.4441 16,959,228,422 2015-03-31
2641 2015-04-09 8,515,283,966 -23,033,237 50.2103 16,959,228,422 2015-03-31
2642 2015-04-08 8,538,317,203 136,678,973 50.3461 16,959,228,422 2015-03-31
2643 2015-04-02 8,401,638,230 -87,680,681 49.5402 16,959,228,422 2015-03-31
2644 2015-04-01 8,489,318,911 -6,418,424 50.0572 16,959,228,422 2015-03-31
2645 2015-03-31 8,495,737,335 6,917,566 50.0951 16,959,228,422 2015-03-31
2646 2015-03-30 8,488,819,769 14,710,394 50.0543 16,959,228,422 2015-02-28
2647 2015-03-27 8,474,109,375 31,646,433 49.9675 16,959,228,422 2015-02-28
2648 2015-03-26 8,442,462,942 -91,828,942 49.7809 16,959,228,422 2015-02-28
2649 2015-03-25 8,534,291,884 24,937,116 50.3224 16,959,228,422 2015-02-28
2650 2015-03-24 8,509,354,768 -51,760,639 50.1754 16,959,228,422 2015-02-28
2651 2015-03-23 8,561,115,407 -38,395,745 50.4806 16,959,228,422 2015-02-28
2652 2015-03-20 8,599,511,152 -29,657,680 50.7070 16,959,228,422 2015-02-28
2653 2015-03-19 8,629,168,832 -13,541,826 50.8818 16,959,228,422 2015-02-28
2654 2015-03-18 8,642,710,658 -3,044,204 50.9617 16,959,228,422 2015-02-28
2655 2015-03-17 8,645,754,862 488,462 50.9796 16,959,228,422 2015-02-28
2656 2015-03-16 8,645,266,400 -15,011,851 50.9768 16,959,228,422 2015-02-28
2657 2015-03-13 8,660,278,251 20,267,879 51.0653 16,959,228,422 2015-02-28
2658 2015-03-12 8,640,010,372 12,312,159 50.9458 16,959,228,422 2015-02-28
2659 2015-03-11 8,627,698,213 -1,418,267 50.8732 16,959,228,422 2015-02-28
2660 2015-03-10 8,629,116,480 -21,730,322 50.8815 16,959,228,422 2015-02-28
2661 2015-03-09 8,650,846,802 3,570,415 51.0097 16,959,228,422 2015-02-28
2662 2015-03-06 8,647,276,387 507,887 50.9886 16,959,228,422 2015-02-28
2663 2015-03-05 8,646,768,500 -37,295,933 50.9856 16,959,228,422 2015-02-28
2664 2015-03-04 8,684,064,433 16,881,008 51.2055 16,959,228,422 2015-02-28
2665 2015-03-03 8,667,183,425 -35,098,832 51.1060 16,959,228,422 2015-02-28
2666 2015-03-02 8,702,282,257 5,858,299 51.3130 16,959,228,422 2015-02-28
2667 2015-02-27 8,696,423,958 -22,303,738 51.2784 16,959,228,422 2015-01-31
2668 2015-02-26 8,718,727,696 350,834 51.4099 16,959,228,422 2015-01-31
2669 2015-02-25 8,718,376,862 -3,859,195 51.4079 16,959,228,422 2015-01-31
2670 2015-02-24 8,722,236,057 2,793,789 51.4306 16,959,228,422 2015-01-31
2671 2015-02-23 8,719,442,268 13,038,061 51.4141 16,959,228,422 2015-01-31
2672 2015-02-18 8,706,404,207 0 51.3373 16,959,228,422 2015-01-31
2673 2015-02-17 8,706,404,207 30,663,825 51.3373 16,959,228,422 2015-01-31
2674 2015-02-16 8,675,740,382 -14,236,425 51.1565 16,959,228,422 2015-01-31
2675 2015-02-13 8,689,976,807 19,119,279 51.2404 16,959,228,422 2015-01-31
2676 2015-02-12 8,670,857,528 12,495,834 51.1277 16,959,228,422 2015-01-31
2677 2015-02-11 8,658,361,694 31,111,893 51.0540 16,959,228,422 2015-01-31
2678 2015-02-10 8,627,249,801 25,147,401 50.8705 16,959,228,422 2015-01-31
2679 2015-02-09 8,602,102,400 -81,701,978 50.7223 16,959,228,422 2015-01-31
2680 2015-02-06 8,683,804,378 51,039,216 51.2040 16,959,228,422 2015-01-31
2681 2015-02-05 8,632,765,162 -41,742,596 50.9031 16,959,228,422 2015-01-31
2682 2015-02-04 8,674,507,758 32,607 51.1492 16,959,228,422 2015-01-31
2683 2015-02-03 8,674,475,151 -87,587,711 51.1490 16,959,228,422 2015-01-31
2684 2015-02-02 8,762,062,862 10,076,556 51.6655 16,959,228,422 2015-01-31
2685 2015-01-30 8,751,986,306 -27,159,672 51.6060 16,959,228,422 2014-12-31
2686 2015-01-29 8,779,145,978 167,470,829 51.7662 16,959,228,422 2014-12-31
2687 2015-01-28 8,611,675,149 31,406,217 50.7787 16,959,228,422 2014-12-31
2688 2015-01-27 8,580,268,932 123,512,444 50.5935 16,959,228,422 2014-12-31
2689 2015-01-26 8,456,756,488 304,162,970 49.8652 16,959,228,422 2014-12-31
2690 2015-01-23 8,152,593,518 -7,740,718 48.0717 16,959,228,422 2014-12-31
2691 2015-01-22 8,160,334,236 -82,715,400 48.1174 16,959,228,422 2014-12-31
2692 2015-01-21 8,243,049,636 6,328,724 48.6051 16,959,228,422 2014-12-31
2693 2015-01-20 8,236,720,912 11,356,025 48.5678 16,959,228,422 2014-12-31
2694 2015-01-19 8,225,364,887 -4,670,659 48.5008 16,959,228,422 2014-12-31
2695 2015-01-16 8,230,035,546 -41,492,589 48.5284 16,959,228,422 2014-12-31
2696 2015-01-15 8,271,528,135 11,791,899 48.7730 16,959,228,422 2014-12-31
2697 2015-01-14 8,259,736,236 -10,745,875 48.7035 16,959,228,422 2014-12-31
2698 2015-01-13 8,270,482,111 33,662,324 48.7669 16,959,228,422 2014-12-31
2699 2015-01-12 8,236,819,787 11,681,066 48.5684 16,959,228,422 2014-12-31
2700 2015-01-09 8,225,138,721 3,771,888 48.4995 16,959,228,422 2014-12-31
2701 2015-01-08 8,221,366,833 2,632,888 48.4772 16,959,228,422 2014-12-31
2702 2015-01-07 8,218,733,945 -11,622,736 48.4617 16,959,228,422 2014-12-31
2703 2015-01-06 8,230,356,681 23,499,794 48.5303 16,959,228,422 2014-12-31
2704 2015-01-05 8,206,856,887 -762,757 48.3917 16,959,228,422 2014-12-31
2705 2015-01-02 8,207,619,644 750,314 48.3962 16,959,228,422 2014-12-31
2706 2014-12-31 8,206,869,330 0 48.3918 16,959,228,422 2014-12-31
2707 2014-12-30 8,206,869,330 8,203,293 48.3918 16,959,228,422 2014-11-30
2708 2014-12-29 8,198,666,037 -1,069,045 48.3434 16,959,228,422 2014-11-30
2709 2014-12-24 8,199,735,082 0 48.3497 16,959,228,422 2014-11-30
2710 2014-12-23 8,199,735,082 8,005,228 48.3497 16,959,228,422 2014-11-30
2711 2014-12-22 8,191,729,854 1,015,042 48.3025 16,959,228,422 2014-11-30
2712 2014-12-19 8,190,714,812 -11,558,867 48.2965 16,959,228,422 2014-11-30
2713 2014-12-18 8,202,273,679 -18,188,957 48.3647 16,959,228,422 2014-11-30
2714 2014-12-17 8,220,462,636 33,411,774 48.4719 16,959,228,422 2014-11-30
2715 2014-12-16 8,187,050,862 4,832,205 48.2749 16,959,228,422 2014-11-30
2716 2014-12-15 8,182,218,657 -6,552,596 48.2464 16,959,228,422 2014-11-30
2717 2014-12-12 8,188,771,253 -13,126,084 48.2850 16,959,228,422 2014-11-30
2718 2014-12-11 8,201,897,337 9,878,392 48.3624 16,959,228,422 2014-11-30
2719 2014-12-10 8,192,018,945 15,315,930 48.3042 16,959,228,422 2014-11-30
2720 2014-12-09 8,176,703,015 28,997,053 48.2139 16,959,228,422 2014-11-30
2721 2014-12-08 8,147,705,962 -14,414,108 48.0429 16,959,228,422 2014-11-30
2722 2014-12-05 8,162,120,070 -442,436 48.1279 16,959,228,422 2014-11-30
2723 2014-12-04 8,162,562,506 9,399,615 48.1305 16,959,228,422 2014-11-30
2724 2014-12-03 8,153,162,891 47,172,688 48.0751 16,959,228,422 2014-11-30
2725 2014-12-02 8,105,990,203 28,366,625 47.7969 16,959,228,422 2014-11-30
2726 2014-12-01 8,077,623,578 3,546,714 47.6297 16,959,228,422 2014-11-30
2727 2014-11-28 8,074,076,864 30,969,207 47.6088 16,959,228,422 2014-10-31
2728 2014-11-27 8,043,107,657 -14,819,800 47.4261 16,959,228,422 2014-10-31
2729 2014-11-26 8,057,927,457 4,313,766 47.5135 16,959,228,422 2014-10-31
2730 2014-11-25 8,053,613,691 3,159,523 47.4881 16,959,228,422 2014-10-31
2731 2014-11-24 8,050,454,168 13,675,013 47.4695 16,959,228,422 2014-10-31
2732 2014-11-21 8,036,779,155 -10,920,169 47.3888 16,959,228,422 2014-10-31
2733 2014-11-20 8,047,699,324 32,451,321 47.4532 16,959,228,422 2014-10-31
2734 2014-11-19 8,015,248,003 -40,301,687 47.2619 16,959,228,422 2014-10-31
2735 2014-11-18 8,055,549,690 3,304,045 47.4995 16,959,228,422 2014-10-31
2736 2014-11-17 8,052,245,645 -14,505,348 47.4800 16,959,228,422 2014-10-31
2737 2014-11-14 8,066,750,993 -146,715,856 47.5656 16,959,228,422 2014-10-31
2738 2014-11-13 8,213,466,849 16,637,000 48.4307 16,959,228,422 2014-10-31
2739 2014-11-12 8,196,829,849 24,089,968 48.3326 16,959,228,422 2014-10-31
2740 2014-11-11 8,172,739,881 61,876,986 48.1905 16,959,228,422 2014-10-31
2741 2014-11-10 8,110,862,895 -102,982,161 47.8257 16,959,228,422 2014-10-31
2742 2014-11-07 8,213,845,056 77,120,084 48.4329 16,959,228,422 2014-10-31
2743 2014-11-06 8,136,724,972 -1,909,639 47.9782 16,959,228,422 2014-10-31
2744 2014-11-05 8,138,634,611 -3,403,516 47.9894 16,959,228,422 2014-10-31
2745 2014-11-04 8,142,038,127 21,176,296 48.0095 16,959,228,422 2014-10-31
2746 2014-11-03 8,120,861,831 53,182,836 47.8846 16,959,228,422 2014-10-31
2747 2014-10-31 8,067,678,995 26,394,493 47.5710 16,959,228,422 2014-10-31
2748 2014-10-30 8,041,284,502 -16,112,421 47.4154 16,959,228,422 2014-09-30
2749 2014-10-29 8,057,396,923 2,941,345 47.5104 16,959,228,422 2014-09-30
2750 2014-10-28 8,054,455,578 695,603 47.4931 16,959,228,422 2014-09-30
2751 2014-10-27 8,053,759,975 -11,496,313 47.4890 16,959,228,422 2014-09-30
2752 2014-10-24 8,065,256,288 -12,741,925 47.5567 16,959,228,422 2014-09-30
2753 2014-10-23 8,077,998,213 -5,506,325 47.6319 16,959,228,422 2014-09-30
2754 2014-10-22 8,083,504,538 -5,570,767 47.6643 16,959,228,422 2014-09-30
2755 2014-10-21 8,089,075,305 16,152,130 47.6972 16,959,228,422 2014-09-30
2756 2014-10-20 8,072,923,175 -19,055,057 47.6019 16,959,228,422 2014-09-30
2757 2014-10-17 8,091,978,232 8,882,996 47.7143 16,959,228,422 2014-09-30
2758 2014-10-16 8,083,095,236 5,032,643 47.6619 16,959,228,422 2014-09-30
2759 2014-10-15 8,078,062,593 -3,276,393 47.6323 16,959,228,422 2014-09-30
2760 2014-10-14 8,081,338,986 10,869,057 47.6516 16,959,228,422 2014-09-30
2761 2014-10-13 8,070,469,929 38,643,477 47.5875 16,959,228,422 2014-09-30
2762 2014-10-10 8,031,826,452 14,797,147 47.3596 16,959,228,422 2014-09-30
2763 2014-10-09 8,017,029,305 78,878,439 47.2724 16,959,228,422 2014-09-30
2764 2014-10-08 7,938,150,866 -24,218,066 46.8073 16,959,228,422 2014-09-30
2765 2014-10-07 7,962,368,932 28,587,986 46.9501 16,959,228,422 2014-09-30
2766 2014-10-06 7,933,780,946 -7,533,625 46.7815 16,959,228,422 2014-09-30
2767 2014-10-03 7,941,314,571 -24,082,497 46.8259 16,959,228,422 2014-09-30
2768 2014-09-30 7,965,397,068 6,848,434 46.9679 16,959,228,422 2014-09-30
2769 2014-09-29 7,958,548,634 24,512,059 46.9275 16,959,228,422 2014-08-31
2770 2014-09-26 7,934,036,575 28,288,976 46.7830 16,959,228,422 2014-08-31
2771 2014-09-25 7,905,747,599 28,705,309 46.6162 16,959,228,422 2014-08-31
2772 2014-09-24 7,877,042,290 99,795,105 46.4469 16,959,228,422 2014-08-31
2773 2014-09-23 7,777,247,185 -8,833,916 45.8585 16,959,228,422 2014-08-31
2774 2014-09-22 7,786,081,101 -15,515,636 45.9106 16,959,228,422 2014-08-31
2775 2014-09-19 7,801,596,737 -2,693,952 46.0021 16,959,228,422 2014-08-31
2776 2014-09-18 7,804,290,689 -6,727,167 46.0180 16,959,228,422 2014-08-31
2777 2014-09-17 7,811,017,856 -257,982,612 46.0576 16,959,228,422 2014-08-31
2778 2014-09-16 8,069,000,468 -46,453,439 47.5788 16,959,228,422 2014-08-31
2779 2014-09-15 8,115,453,907 12,565,357 47.8527 16,959,228,422 2014-08-31
2780 2014-09-12 8,102,888,550 1,139,523 47.7786 16,959,228,422 2014-08-31
2781 2014-09-11 8,101,749,027 15,921,874 47.7719 16,959,228,422 2014-08-31
2782 2014-09-10 8,085,827,153 -28,901,192 47.6780 16,959,228,422 2014-08-31
2783 2014-09-08 8,114,728,345 -69,871,911 47.8485 16,959,228,422 2014-08-31
2784 2014-09-05 8,184,600,256 22,248,897 48.2605 16,959,228,422 2014-08-31
2785 2014-09-04 8,162,351,359 17,438,776 48.1293 16,959,228,422 2014-08-31
2786 2014-09-03 8,144,912,583 25,955,588 48.0264 16,959,228,422 2014-08-31
2787 2014-09-02 8,118,956,995 -26,040,540 47.8734 16,959,228,422 2014-08-31
2788 2014-09-01 8,144,997,535 36,952,690 48.0269 16,959,228,422 2014-08-31
2789 2014-08-29 8,108,044,845 6,316,729 47.8090 16,959,228,422 2014-07-31
2790 2014-08-28 8,101,728,116 140,382,795 47.7718 16,959,228,422 2014-07-31
2791 2014-08-27 7,961,345,321 -32,801,440 46.9440 16,959,228,422 2014-07-31
2792 2014-08-26 7,994,146,761 -57,333,696 47.1374 16,959,228,422 2014-07-31
2793 2014-08-25 8,051,480,457 -18,947,934 47.4755 16,959,228,422 2014-07-31
2794 2014-08-22 8,070,428,391 -56,098,059 47.5872 16,959,228,422 2014-07-31
2795 2014-08-21 8,126,526,450 -19,239,111 47.9180 16,959,228,422 2014-07-31
2796 2014-08-20 8,145,765,561 5,539,480 48.0315 16,959,228,422 2014-07-31
2797 2014-08-19 8,140,226,081 29,091,223 47.9988 16,959,228,422 2014-07-31
2798 2014-08-18 8,111,134,858 12,031,983 47.8273 16,959,228,422 2014-07-31
2799 2014-08-15 8,099,102,875 6,127,009 47.7563 16,959,228,422 2014-07-31
2800 2014-08-14 8,092,975,866 32,764,049 47.7202 16,959,228,422 2014-07-31
2801 2014-08-13 8,060,211,817 -7,433,612 47.5270 16,959,228,422 2014-07-31
2802 2014-08-12 8,067,645,429 -1,991,765 47.5708 16,959,228,422 2014-07-31
2803 2014-08-11 8,069,637,194 36,987,767 47.5826 16,959,228,422 2014-07-31
2804 2014-08-08 8,032,649,427 39,720,501 47.3645 16,959,228,422 2014-07-31
2805 2014-08-07 7,992,928,926 24,557,282 47.1303 16,959,228,422 2014-07-31
2806 2014-08-06 7,968,371,644 -5,265,142 46.9855 16,959,228,422 2014-07-31
2807 2014-08-05 7,973,636,786 -5,528,351 47.0165 16,959,228,422 2014-07-31
2808 2014-08-04 7,979,165,137 41,322,449 47.0491 16,959,228,422 2014-07-31
2809 2014-08-01 7,937,842,688 14,835,648 46.8054 16,959,228,422 2014-07-31
2810 2014-07-31 7,923,007,040 52,294,227 46.7180 16,959,228,422 2014-07-31
2811 2014-07-30 7,870,712,813 33,230,408 46.4096 16,959,228,422 2014-06-30
2812 2014-07-29 7,837,482,405 229,842,841 46.2137 16,959,228,422 2014-06-30
2813 2014-07-28 7,607,639,564 1,079,292 44.8584 16,959,228,422 2014-06-30
2814 2014-07-25 7,606,560,272 20,316,207 44.8520 16,959,228,422 2014-06-30
2815 2014-07-24 7,586,244,065 15,055,525 44.7322 16,959,228,422 2014-06-30
2816 2014-07-23 7,571,188,540 -25,039,018 44.6435 16,959,228,422 2014-06-30
2817 2014-07-22 7,596,227,558 2,424,441 44.7911 16,959,228,422 2014-06-30
2818 2014-07-21 7,593,803,117 3,573,217 44.7768 16,959,228,422 2014-06-30
2819 2014-07-18 7,590,229,900 -6,010,203 44.7558 16,959,228,422 2014-06-30
2820 2014-07-17 7,596,240,103 -16,529,389 44.7912 16,959,228,422 2014-06-30
2821 2014-07-16 7,612,769,492 -13,746,913 44.8887 16,959,228,422 2014-06-30
2822 2014-07-15 7,626,516,405 13,275,548 44.9697 16,959,228,422 2014-06-30
2823 2014-07-14 7,613,240,857 -13,208,656 44.8914 16,959,228,422 2014-06-30
2824 2014-07-11 7,626,449,513 -10,909,758 44.9693 16,959,228,422 2014-06-30
2825 2014-07-10 7,637,359,271 27,298,230 45.0336 16,959,228,422 2014-06-30
2826 2014-07-09 7,610,061,041 -15,839,266 44.8727 16,959,228,422 2014-06-30
2827 2014-07-08 7,625,900,307 1,646,056 44.9661 16,959,228,422 2014-06-30
2828 2014-07-07 7,624,254,251 6,898,505 44.9564 16,959,228,422 2014-06-30
2829 2014-07-04 7,617,355,746 -69,431 44.9157 16,959,228,422 2014-06-30
2830 2014-07-03 7,617,425,177 210,728 44.9161 16,959,228,422 2014-06-30
2831 2014-07-02 7,617,214,449 9,898,544 44.9149 16,959,228,422 2014-06-30
2832 2014-06-30 7,607,315,905 10,948,936 44.8565 16,959,228,422 2014-06-30
2833 2014-06-27 7,596,366,969 2,493,922 44.7919 16,959,228,422 2014-06-12
2834 2014-06-26 7,593,873,047 5,138,695 44.7772 16,959,228,422 2014-06-12
2835 2014-06-25 7,588,734,352 4,865,526 44.7469 16,959,228,422 2014-06-12
2836 2014-06-24 7,583,868,826 72,165,221 44.7182 16,959,228,422 2014-06-12
2837 2014-06-23 7,511,703,605 34,076,121 44.2927 16,959,228,422 2014-06-12
2838 2014-06-20 7,477,627,484 15,662,836 44.0918 16,959,228,422 2014-06-12
2839 2014-06-19 7,461,964,648 8,312,462 43.9994 16,959,228,422 2014-06-12
2840 2014-06-18 7,453,652,186 116,309,846 43.9504 16,959,228,422 2014-06-12
2841 2014-06-17 7,337,342,340 35,940,525 43.2646 16,959,228,422 2014-06-12
2842 2014-06-16 7,301,401,815 5,354,165 43.0527 16,959,228,422 2014-06-12
2843 2014-06-13 7,296,047,650 25,123,135 43.0211 16,959,228,422 2014-06-12
2844 2014-06-12 7,270,924,515 24,802,378 42.8730 16,959,228,422 2014-06-12
2845 2014-06-11 7,246,122,137 -6,036,107 42.6795 16,977,973,422 2014-05-31
2846 2014-06-10 7,252,158,244 -16,519,247 42.7151 16,977,973,422 2014-05-31
2847 2014-06-09 7,268,677,491 8,780,234 42.8124 16,977,973,422 2014-05-31
2848 2014-06-06 7,259,897,257 -11,388,652 42.7607 16,977,973,422 2014-05-31
2849 2014-06-05 7,271,285,909 -13,603,208 42.8278 16,977,973,422 2014-05-31
2850 2014-06-04 7,284,889,117 -68,270,606 42.9079 16,977,973,422 2014-05-31
2851 2014-06-03 7,353,159,723 -90,293,431 43.3100 16,977,973,422 2014-05-31
2852 2014-05-30 7,443,453,154 10,063,523 43.8418 16,977,973,422 2014-05-23
2853 2014-05-29 7,433,389,631 -13,059,998 43.7825 16,977,973,422 2014-05-23
2854 2014-05-28 7,446,449,629 -3,247,939 43.8595 16,977,973,422 2014-05-23
2855 2014-05-27 7,449,697,568 -6,422,853 43.8786 16,977,973,422 2014-05-23
2856 2014-05-26 7,456,120,421 -2,793,646 43.9164 16,977,973,422 2014-05-23
2857 2014-05-23 7,458,914,067 44,673,245 43.9329 16,977,973,422 2014-05-23
2858 2014-05-22 7,414,240,822 -2,537,248 44.0818 16,819,274,230 2014-04-30
2859 2014-05-21 7,416,778,070 -16,327,366 44.0969 16,819,274,230 2014-04-30
2860 2014-05-20 7,433,105,436 1,627,962 44.1940 16,819,274,230 2014-04-30
2861 2014-05-19 7,431,477,474 16,932,822 44.1843 16,819,274,230 2014-04-30
2862 2014-05-16 7,414,544,652 14,345,023 44.0836 16,819,274,230 2014-04-30
2863 2014-05-15 7,400,199,629 -21,255,136 43.9983 16,819,274,230 2014-04-30
2864 2014-05-14 7,421,454,765 7,147,785 44.1247 16,819,274,230 2014-04-30
2865 2014-05-13 7,414,306,980 -7,478,991 44.0822 16,819,274,230 2014-04-30
2866 2014-05-12 7,421,785,971 6,555,477 44.1267 16,819,274,230 2014-04-30
2867 2014-05-10 7,415,230,494 0 44.0877 16,819,274,230 2014-04-30
2868 2014-05-09 7,415,230,494 13,844,236 44.0877 16,819,274,230 2014-04-30
2869 2014-05-08 7,401,386,258 5,815,388 44.0054 16,819,274,230 2014-04-30
2870 2014-05-07 7,395,570,870 -5,899,816 43.9708 16,819,274,230 2014-04-30
2871 2014-05-05 7,401,470,686 31,229,958 44.0059 16,819,274,230 2014-04-30
2872 2014-05-02 7,370,240,728 -6,500,280 43.8202 16,819,274,230 2014-04-30
2873 2014-04-30 7,376,741,008 7,724,714 43.8589 16,819,274,230 2014-04-30
2874 2014-04-29 7,369,016,294 22,876,090 43.6681 16,875,056,230 2014-03-31
2875 2014-04-28 7,346,140,204 26,205,658 43.5325 16,875,056,230 2014-03-31
2876 2014-04-25 7,319,934,546 41,492,376 43.3772 16,875,056,230 2014-03-31
2877 2014-04-24 7,278,442,170 69,228,805 43.1314 16,875,056,230 2014-03-31
2878 2014-04-23 7,209,213,365 84,361,144 42.7211 16,875,056,230 2014-03-31
2879 2014-04-22 7,124,852,221 76,330,045 42.2212 16,875,056,230 2014-03-31
2880 2014-04-17 7,048,522,176 20,042,365 41.7689 16,875,056,230 2014-03-31
2881 2014-04-16 7,028,479,811 45,979,160 41.6501 16,875,056,230 2014-03-31
2882 2014-04-15 6,982,500,651 -21,534,874 41.3776 16,875,056,230 2014-03-31
2883 2014-04-14 7,004,035,525 108,270,790 41.5053 16,875,056,230 2014-03-31
2884 2014-04-11 6,895,764,735 21,180,783 40.8637 16,875,056,230 2014-03-31
2885 2014-04-10 6,874,583,952 -20,964,161 40.7381 16,875,056,230 2014-03-31
2886 2014-04-09 6,895,548,113 1,952,165 40.8624 16,875,056,230 2014-03-31
2887 2014-04-08 6,893,595,948 18,949,216 40.8508 16,875,056,230 2014-03-31
2888 2014-04-07 6,874,646,732 100,365,511 40.7385 16,875,056,230 2014-03-31
2889 2014-04-04 6,774,281,221 -43,373,515 40.1438 16,875,056,230 2014-03-31
2890 2014-04-03 6,817,654,736 4,014,493 40.4008 16,875,056,230 2014-03-31
2891 2014-04-02 6,813,640,243 41,552,829 40.3770 16,875,056,230 2014-03-31
2892 2014-04-01 6,772,087,414 -197,997,535 40.1308 16,875,056,230 2014-03-31
2893 2014-03-31 6,970,084,949 -19,301,381 41.3041 16,875,056,230 2014-03-31
2894 2014-03-28 6,989,386,330 -91,618,239 41.4184 16,875,056,230 2014-02-28
2895 2014-03-27 7,081,004,569 37,431,788 41.9614 16,875,056,230 2014-02-28
2896 2014-03-26 7,043,572,781 -22,344 41.7396 16,875,056,230 2014-02-28
2897 2014-03-25 7,043,595,125 -160,827,614 41.7397 16,875,056,230 2014-02-28
2898 2014-03-24 7,204,422,739 -79,246,696 42.6927 16,875,056,230 2014-02-28
2899 2014-03-21 7,283,669,435 -12,522,397 43.1623 16,875,056,230 2014-02-28
2900 2014-03-20 7,296,191,832 -61,111,432 43.2365 16,875,056,230 2014-02-28
2901 2014-03-19 7,357,303,264 90,064,147 43.5987 16,875,056,230 2014-02-28
2902 2014-03-18 7,267,239,117 -35,603,262 43.0650 16,875,056,230 2014-02-28
2903 2014-03-17 7,302,842,379 21,793,792 43.2760 16,875,056,230 2014-02-28
2904 2014-03-14 7,281,048,587 63,169,061 43.1468 16,875,056,230 2014-02-28
2905 2014-03-13 7,217,879,526 31,202,740 42.7725 16,875,056,230 2014-02-28
2906 2014-03-12 7,186,676,786 -29,644,023 42.5876 16,875,056,230 2014-02-28
2907 2014-03-11 7,216,320,809 12,995,134 42.7632 16,875,056,230 2014-02-28
2908 2014-03-10 7,203,325,675 -13,283,996 42.6862 16,875,056,230 2014-02-28
2909 2014-03-07 7,216,609,671 -14,492,186 42.7650 16,875,056,230 2014-02-28
2910 2014-03-06 7,231,101,857 9,539,510 42.8508 16,875,056,230 2014-02-28
2911 2014-03-05 7,221,562,347 -20,078,024 42.7943 16,875,056,230 2014-02-28
2912 2014-03-04 7,241,640,371 13,111,594 42.9133 16,875,056,230 2014-02-28
2913 2014-03-03 7,228,528,777 21,465,718 42.8356 16,875,056,230 2014-02-28
2914 2014-02-28 7,207,063,059 397,725 42.7084 16,875,056,230 2014-02-28
2915 2014-02-27 7,206,665,334 16,471,114 42.7060 16,875,056,230 2014-01-31
2916 2014-02-26 7,190,194,220 42,060,943 42.6084 16,875,056,230 2014-01-31
2917 2014-02-25 7,148,133,277 -75,719,729 42.3592 16,875,056,230 2014-01-31
2918 2014-02-24 7,223,853,006 -34,323,393 42.8079 16,875,056,230 2014-01-31
2919 2014-02-21 7,258,176,399 39,570,338 43.0113 16,875,056,230 2014-01-31
2920 2014-02-20 7,218,606,061 -13,643,900 42.7768 16,875,056,230 2014-01-31
2921 2014-02-19 7,232,249,961 27,351,101 42.8576 16,875,056,230 2014-01-31
2922 2014-02-18 7,204,898,860 -35,341,483 42.6956 16,875,056,230 2014-01-31
2923 2014-02-17 7,240,240,343 13,119,253 42.9050 16,875,056,230 2014-01-31
2924 2014-02-14 7,227,121,090 -1,098,185 42.8272 16,875,056,230 2014-01-31
2925 2014-02-13 7,228,219,275 50,488,026 42.8337 16,875,056,230 2014-01-31
2926 2014-02-12 7,177,731,249 -47,539,370 42.5346 16,875,056,230 2014-01-31
2927 2014-02-11 7,225,270,619 28,260,799 42.8163 16,875,056,230 2014-01-31
2928 2014-02-10 7,197,009,820 59,990,209 42.6488 16,875,056,230 2014-01-31
2929 2014-02-07 7,137,019,611 -3,919,957 42.2933 16,875,056,230 2014-01-31
2930 2014-02-06 7,140,939,568 -26,178,706 42.3165 16,875,056,230 2014-01-31
2931 2014-02-05 7,167,118,274 54,922,422 42.4717 16,875,056,230 2014-01-31
2932 2014-02-04 7,112,195,852 -136,638,798 42.1462 16,875,056,230 2014-01-31
2933 2014-01-30 7,248,834,650 0 42.9559 16,875,056,230 2013-12-31
2934 2014-01-29 7,248,834,650 -5,616,619 42.9559 16,875,056,230 2013-12-31
2935 2014-01-28 7,254,451,269 -24,299,454 42.9892 16,875,056,230 2013-12-31
2936 2014-01-27 7,278,750,723 118,479,690 43.1332 16,875,056,230 2013-12-31
2937 2014-01-24 7,160,271,033 34,800,979 42.4311 16,875,056,230 2013-12-31
2938 2014-01-23 7,125,470,054 -8,798,396 42.2249 16,875,056,230 2013-12-31
2939 2014-01-22 7,134,268,450 -15,260,808 42.2770 16,875,056,230 2013-12-31
2940 2014-01-21 7,149,529,258 -24,378,512 42.3674 16,875,056,230 2013-12-31
2941 2014-01-20 7,173,907,770 -13,537,439 42.5119 16,875,056,230 2013-12-31
2942 2014-01-17 7,187,445,209 -9,239,037 42.5921 16,875,056,230 2013-12-31
2943 2014-01-16 7,196,684,246 -25,614,383 42.6469 16,875,056,230 2013-12-31
2944 2014-01-15 7,222,298,629 -12,727,603 42.7987 16,875,056,230 2013-12-31
2945 2014-01-14 7,235,026,232 35,508,673 42.8741 16,875,056,230 2013-12-31
2946 2014-01-13 7,199,517,559 57,208,614 42.6637 16,875,056,230 2013-12-31
2947 2014-01-10 7,142,308,945 -87,858,537 42.3247 16,875,056,230 2013-12-31
2948 2014-01-09 7,230,167,482 26,848,949 42.8453 16,875,056,230 2013-12-31
2949 2014-01-08 7,203,318,533 -16,458,264 42.6862 16,875,056,230 2013-12-31
2950 2014-01-07 7,219,776,797 -54,660,776 42.7837 16,875,056,230 2013-12-31
2951 2014-01-06 7,274,437,573 13,262,397 43.1076 16,875,056,230 2013-12-31
2952 2014-01-03 7,261,175,176 -97,787,691 43.0290 16,875,056,230 2013-12-31
2953 2014-01-02 7,358,962,867 8,860,568 43.6085 16,875,056,230 2013-12-31
2954 2013-12-31 7,350,102,299 0 43.5560 16,875,056,230 2013-12-31
2955 2013-12-30 7,350,102,299 -25,580,613 43.5560 16,875,056,230 2013-11-30
2956 2013-12-27 7,375,682,912 -24,434,068 43.7076 16,875,056,230 2013-11-30
2957 2013-12-24 7,400,116,980 0 43.8524 16,875,056,230 2013-11-30
2958 2013-12-23 7,400,116,980 -5,025,338 43.8524 16,875,056,230 2013-11-30
2959 2013-12-20 7,405,142,318 -6,699,007 43.8822 16,875,056,230 2013-11-30
2960 2013-12-19 7,411,841,325 8,469,105 43.9219 16,875,056,230 2013-11-30
2961 2013-12-18 7,403,372,220 39,264,502 43.8717 16,875,056,230 2013-11-30
2962 2013-12-17 7,364,107,718 17,191,710 43.6390 16,875,056,230 2013-11-30
2963 2013-12-16 7,346,916,008 51,597,657 43.5371 16,875,056,230 2013-11-30
2964 2013-12-13 7,295,318,351 67,683,273 43.2314 16,875,056,230 2013-11-30
2965 2013-12-12 7,227,635,078 -37,006,136 42.8303 16,875,056,230 2013-11-30
2966 2013-12-11 7,264,641,214 33,152,014 43.0496 16,875,056,230 2013-11-30
2967 2013-12-10 7,231,489,200 156,256,803 42.8531 16,875,056,230 2013-11-30
2968 2013-12-09 7,075,232,397 28,281,808 41.9272 16,875,056,230 2013-11-30
2969 2013-12-06 7,046,950,589 91,168,991 41.7596 16,875,056,230 2013-11-30
2970 2013-12-05 6,955,781,598 -3,785,194 41.2193 16,875,056,230 2013-11-30
2971 2013-12-04 6,959,566,792 50,634,275 41.2417 16,875,056,230 2013-11-30
2972 2013-12-03 6,908,932,517 -64,839,947 40.9417 16,875,056,230 2013-11-30
2973 2013-12-02 6,973,772,464 53,651,954 41.3259 16,875,056,230 2013-11-30
2974 2013-11-29 6,920,120,510 39,442,452 41.0080 16,875,056,230 2013-10-31
2975 2013-11-28 6,880,678,058 38,010,486 40.7743 16,875,056,230 2013-10-31
2976 2013-11-27 6,842,667,572 32,101,160 40.5490 16,875,056,230 2013-10-31
2977 2013-11-26 6,810,566,412 62,969,218 40.3588 16,875,056,230 2013-10-31
2978 2013-11-25 6,747,597,194 16,403,222 39.9856 16,875,056,230 2013-10-31
2979 2013-11-22 6,731,193,972 -10,177,425 39.8884 16,875,056,230 2013-10-31
2980 2013-11-21 6,741,371,397 75,705,597 39.9487 16,875,056,230 2013-10-31
2981 2013-11-20 6,665,665,800 -133,255,544 39.5001 16,875,056,230 2013-10-31
2982 2013-11-19 6,798,921,344 32,715,381 40.2898 16,875,056,230 2013-10-31
2983 2013-11-18 6,766,205,963 -40,631,377 40.0959 16,875,056,230 2013-10-31
2984 2013-11-15 6,806,837,340 -31,327,044 40.3367 16,875,056,230 2013-10-31
2985 2013-11-14 6,838,164,384 39,141,582 40.5223 16,875,056,230 2013-10-31
2986 2013-11-13 6,799,022,802 69,557,623 40.2904 16,875,056,230 2013-10-31
2987 2013-11-12 6,729,465,179 -42,068,278 39.8782 16,875,056,230 2013-10-31
2988 2013-11-11 6,771,533,457 -18,963,633 40.1275 16,875,056,230 2013-10-31
2989 2013-11-08 6,790,497,090 -21,046,718 40.2398 16,875,056,230 2013-10-31
2990 2013-11-07 6,811,543,808 -9,654,111 40.3646 16,875,056,230 2013-10-31
2991 2013-11-06 6,821,197,919 -47,361,193 40.4218 16,875,056,230 2013-10-31
2992 2013-11-05 6,868,559,112 -74,840,071 40.7024 16,875,056,230 2013-10-31
2993 2013-11-04 6,943,399,183 -7,696,241 41.1459 16,875,056,230 2013-10-31
2994 2013-11-01 6,951,095,424 9,762,170 41.1915 16,875,056,230 2013-10-31
2995 2013-10-31 6,941,333,254 -33,169,007 41.1337 16,875,056,230 2013-10-31
2996 2013-10-30 6,974,502,261 1,716,325 41.3302 16,875,056,230 2013-09-30
2997 2013-10-29 6,972,785,936 40,140,020 41.3201 16,875,056,230 2013-09-30
2998 2013-10-28 6,932,645,916 7,256,428 41.0822 16,875,056,230 2013-09-30
2999 2013-10-25 6,925,389,488 -9,250,531 41.0392 16,875,056,230 2013-09-30
3000 2013-10-24 6,934,640,019 35,060,663 41.0940 16,875,056,230 2013-09-30
3001 2013-10-23 6,899,579,356 29,975,009 40.8863 16,875,056,230 2013-09-30
3002 2013-10-22 6,869,604,347 2,689,923 40.7086 16,875,056,230 2013-09-30
3003 2013-10-21 6,866,914,424 83,892,453 40.6927 16,875,056,230 2013-09-30
3004 2013-10-18 6,783,021,971 7,553,342 40.1956 16,875,056,230 2013-09-30
3005 2013-10-17 6,775,468,629 -60,960,898 40.1508 16,875,056,230 2013-09-30
3006 2013-10-16 6,836,429,527 10,779,599 40.5120 16,875,056,230 2013-09-30
3007 2013-10-15 6,825,649,928 -21,067,743 40.4482 16,875,056,230 2013-09-30
3008 2013-10-11 6,846,717,671 25,949,599 40.5730 16,875,056,230 2013-09-30
3009 2013-10-10 6,820,768,072 -29,700,047 40.4192 16,875,056,230 2013-09-30
3010 2013-10-09 6,850,468,119 4,215,978 40.5952 16,875,056,230 2013-09-30
3011 2013-10-08 6,846,252,141 3,974,009 40.5702 16,875,056,230 2013-09-30
3012 2013-10-07 6,842,278,132 1,303,194 40.5467 16,875,056,230 2013-09-30
3013 2013-10-04 6,840,974,938 24,672,926 40.5390 16,875,056,230 2013-09-30
3014 2013-10-03 6,816,302,012 69,693,864 40.3928 16,875,056,230 2013-09-30
3015 2013-10-02 6,746,608,148 -99,136,237 39.9798 16,875,056,230 2013-09-30
3016 2013-09-30 6,845,744,385 -54,605,592 40.5672 16,875,056,230 2013-09-30
3017 2013-09-27 6,900,349,977 20,871,992 40.8908 16,875,056,230 2013-08-31
3018 2013-09-26 6,879,477,985 -15,409,882 40.7671 16,875,056,230 2013-08-31
3019 2013-09-25 6,894,887,867 96,706,476 40.8585 16,875,056,230 2013-08-31
3020 2013-09-24 6,798,181,391 -44,784,280 40.2854 16,875,056,230 2013-08-31
3021 2013-09-23 6,842,965,671 64,329,727 40.5508 16,875,056,230 2013-08-31
3022 2013-09-19 6,778,635,944 -31,177,816 40.1696 16,875,056,230 2013-08-31
3023 2013-09-18 6,809,813,760 -163,838,614 40.3543 16,875,056,230 2013-08-31
3024 2013-09-17 6,973,652,374 64,981,330 41.3252 16,875,056,230 2013-08-31
3025 2013-09-16 6,908,671,044 13,574,567 40.9401 16,875,056,230 2013-08-31
3026 2013-09-13 6,895,096,477 87,448,703 40.8597 16,875,056,230 2013-08-31
3027 2013-09-12 6,807,647,774 -108,058,348 40.3415 16,875,056,230 2013-08-31
3028 2013-09-11 6,915,706,122 -39,461,748 40.9818 16,875,056,230 2013-08-31
3029 2013-09-10 6,955,167,870 -38,539,428 41.2157 16,875,056,230 2013-08-31
3030 2013-09-09 6,993,707,298 -6,105,528 41.4441 16,875,056,230 2013-08-31
3031 2013-09-06 6,999,812,826 -12,669,822 41.4802 16,875,056,230 2013-08-31
3032 2013-09-05 7,012,482,648 21,813,113 41.5553 16,875,056,230 2013-08-31
3033 2013-09-04 6,990,669,535 8,242,106 41.4261 16,875,056,230 2013-08-31
3034 2013-09-03 6,982,427,429 101,623,203 41.3772 16,875,056,230 2013-08-31
3035 2013-09-02 6,880,804,226 12,850,871 40.7750 16,875,056,230 2013-08-31
3036 2013-08-30 6,867,953,355 -97,241,974 40.6988 16,875,056,230 2013-07-31
3037 2013-08-29 6,965,195,329 -22,020,296 41.2751 16,875,056,230 2013-07-31
3038 2013-08-28 6,987,215,625 -1,242,861 41.4056 16,875,056,230 2013-07-31
3039 2013-08-27 6,988,458,486 -2,270,649 41.4129 16,875,056,230 2013-07-31
3040 2013-08-26 6,990,729,135 612,731 41.4264 16,875,056,230 2013-07-31
3041 2013-08-23 6,990,116,404 1,975,327 41.4228 16,875,056,230 2013-07-31
3042 2013-08-22 6,988,141,077 13,357,473 41.4111 16,875,056,230 2013-07-31
3043 2013-08-21 6,974,783,604 19,533,232 41.3319 16,875,056,230 2013-07-31
3044 2013-08-20 6,955,250,372 100,268,223 41.2162 16,875,056,230 2013-07-31
3045 2013-08-19 6,854,982,149 -17,631,923 40.6220 16,875,056,230 2013-07-31
3046 2013-08-16 6,872,614,072 34,731,945 40.7265 16,875,056,230 2013-07-31
3047 2013-08-15 6,837,882,127 -11,453,976 40.5206 16,875,056,230 2013-07-31
3048 2013-08-14 6,849,336,103 0 40.5885 16,875,056,230 2013-07-31
3049 2013-08-13 6,849,336,103 -6,468,209 40.5885 16,875,056,230 2013-07-31
3050 2013-08-12 6,855,804,312 -4,337,751 40.6269 16,875,056,230 2013-07-31
3051 2013-08-09 6,860,142,063 -141,507 40.6526 16,875,056,230 2013-07-31
3052 2013-08-08 6,860,283,570 -7,924,288 40.6534 16,875,056,230 2013-07-31
3053 2013-08-07 6,868,207,858 -20,137,535 40.7004 16,875,056,230 2013-07-31
3054 2013-08-06 6,888,345,393 26,802,754 40.8197 16,875,056,230 2013-07-31
3055 2013-08-05 6,861,542,639 103,598,785 40.6609 16,875,056,230 2013-07-31
3056 2013-08-02 6,757,943,854 -62,695,714 40.0469 16,875,056,230 2013-07-31
3057 2013-08-01 6,820,639,568 -2,857,932 40.4185 16,875,056,230 2013-07-31
3058 2013-07-31 6,823,497,500 -22,181,663 40.4354 16,875,056,230 2013-07-31
3059 2013-07-30 6,845,679,163 18,406,924 40.5669 16,875,056,230 2013-06-30
3060 2013-07-29 6,827,272,239 32,647,924 40.4578 16,875,056,230 2013-06-30
3061 2013-07-26 6,794,624,315 -76,170,213 40.2643 16,875,056,230 2013-06-30
3062 2013-07-25 6,870,794,528 -151,742,638 40.7157 16,875,056,230 2013-06-30
3063 2013-07-24 7,022,537,166 5,290,300 41.6149 16,875,056,230 2013-06-30
3064 2013-07-23 7,017,246,866 -92,549,101 41.5835 16,875,056,230 2013-06-30
3065 2013-07-22 7,109,795,967 -4,046,979 42.1320 16,875,056,230 2013-06-30
3066 2013-07-19 7,113,842,946 21,545,731 42.1560 16,875,056,230 2013-06-30
3067 2013-07-18 7,092,297,215 47,855,199 42.0283 16,875,056,230 2013-06-30
3068 2013-07-17 7,044,442,016 7,268,345 41.7447 16,875,056,230 2013-06-30
3069 2013-07-16 7,037,173,671 -35,760,328 41.7016 16,875,056,230 2013-06-30
3070 2013-07-15 7,072,933,999 -19,936,225 41.9135 16,875,056,230 2013-06-30
3071 2013-07-12 7,092,870,224 -24,351,918 42.0317 16,875,056,230 2013-06-30
3072 2013-07-11 7,117,222,142 -5,437,956 42.1760 16,875,056,230 2013-06-30
3073 2013-07-10 7,122,660,098 -15,289,740 42.2082 16,875,056,230 2013-06-30
3074 2013-07-09 7,137,949,838 18,049,416 42.2988 16,875,056,230 2013-06-30
3075 2013-07-08 7,119,900,422 -28,447,430 42.1919 16,875,056,230 2013-06-30
3076 2013-07-05 7,148,347,852 -3,747,726 42.3604 16,875,056,230 2013-06-30
3077 2013-07-04 7,152,095,578 -3,567,614 42.3826 16,875,056,230 2013-06-30
3078 2013-07-03 7,155,663,192 -173,611,558 42.4038 16,875,056,230 2013-06-30
3079 2013-07-02 7,329,274,750 -1,837,300 43.4326 16,875,056,230 2013-06-30
3080 2013-06-28 7,331,112,050 11,036,919 43.4435 16,875,056,230 2013-05-31
3081 2013-06-27 7,320,075,131 -8,349,742 43.3781 16,875,056,230 2013-05-31
3082 2013-06-26 7,328,424,873 1,117,843 43.4276 16,875,056,230 2013-05-31
3083 2013-06-25 7,327,307,030 12,405,541 43.4209 16,875,056,230 2013-05-31
3084 2013-06-24 7,314,901,489 5,203,545 43.3474 16,875,056,230 2013-05-31
3085 2013-06-21 7,309,697,944 10,098,509 43.3166 16,875,056,230 2013-05-31
3086 2013-06-20 7,299,599,435 -7,241,878 43.2567 16,875,056,230 2013-05-31
3087 2013-06-19 7,306,841,313 15,090,057 43.2997 16,875,056,230 2013-05-31
3088 2013-06-18 7,291,751,256 7,704,712 43.2102 16,875,056,230 2013-05-31
3089 2013-06-17 7,284,046,544 15,808,454 43.1646 16,875,056,230 2013-05-31
3090 2013-06-14 7,268,238,090 106,029,204 43.0709 16,875,056,230 2013-05-31
3091 2013-06-13 7,162,208,886 -7,435,934 42.4426 16,875,056,230 2013-05-31
3092 2013-06-11 7,169,644,820 221,641,080 42.4866 16,875,056,230 2013-05-31
3093 2013-06-10 6,948,003,740 206,706,535 41.1732 16,875,056,230 2013-05-31
3094 2013-06-07 6,741,297,205 18,967,911 39.9483 16,875,056,230 2013-05-31
3095 2013-06-06 6,722,329,294 11,999,621 39.8359 16,875,056,230 2013-05-31
3096 2013-06-05 6,710,329,673 -426,142,432 39.7648 16,875,056,230 2013-05-31
3097 2013-06-04 7,136,472,105 -36,196,784 42.2901 16,875,056,230 2013-05-31
3098 2013-06-03 7,172,668,889 14,714,098 42.5046 16,875,056,230 2013-05-31
3099 2013-05-31 7,157,954,791 -9,128,779 42.4174 16,875,056,230 2013-05-31
3100 2013-05-30 7,167,083,570 12,323,589 42.4715 16,875,056,230 2013-04-30
3101 2013-05-29 7,154,759,981 20,327,048 42.3984 16,875,056,230 2013-04-30
3102 2013-05-28 7,134,432,933 -14,047,629 42.2780 16,875,056,230 2013-04-30
3103 2013-05-27 7,148,480,562 43,344,670 42.3612 16,875,056,230 2013-04-30
3104 2013-05-24 7,105,135,892 1,650,385 42.1044 16,875,056,230 2013-04-30
3105 2013-05-23 7,103,485,507 23,102,109 42.0946 16,875,056,230 2013-04-30
3106 2013-05-22 7,080,383,398 -4,381,622 41.9577 16,875,056,230 2013-04-30
3107 2013-05-21 7,084,765,020 20,245,514 41.9837 16,875,056,230 2013-04-30
3108 2013-05-20 7,064,519,506 -8,841,198 41.8637 16,875,056,230 2013-04-30
3109 2013-05-16 7,073,360,704 13,805,929 41.9161 16,875,056,230 2013-04-30
3110 2013-05-15 7,059,554,775 19,238,998 41.8343 16,875,056,230 2013-04-30
3111 2013-05-14 7,040,315,777 -26,082,019 41.7203 16,875,056,230 2013-04-30
3112 2013-05-13 7,066,397,796 27,518,604 41.8748 16,875,056,230 2013-04-30
3113 2013-05-10 7,038,879,192 42,546,490 41.7117 16,875,056,230 2013-04-30
3114 2013-05-09 6,996,332,702 -24,654,932 41.4596 16,875,056,230 2013-04-30
3115 2013-05-08 7,020,987,634 -1,747,997 41.6057 16,875,056,230 2013-04-30
3116 2013-05-07 7,022,735,631 16,308,015 41.6161 16,875,056,230 2013-04-30
3117 2013-05-06 7,006,427,616 25,840,877 41.5194 16,875,056,230 2013-04-30
3118 2013-05-03 6,980,586,739 -43,640,414 41.3663 16,875,056,230 2013-04-30
3119 2013-05-02 7,024,227,153 -14,019,775 41.6249 16,875,056,230 2013-04-30
3120 2013-04-30 7,038,246,928 -9,583,142 41.7080 16,875,056,230 2013-04-30
3121 2013-04-29 7,047,830,070 14,452,833 41.7648 16,875,056,230 2013-03-31
3122 2013-04-26 7,033,377,237 -4,267,800 41.6791 16,875,056,230 2013-03-31
3123 2013-04-25 7,037,645,037 -758,214 41.7044 16,875,056,230 2013-03-31
3124 2013-04-24 7,038,403,251 -6,758,987 41.7089 16,875,056,230 2013-03-31
3125 2013-04-23 7,045,162,238 -16,692,442 41.7490 16,875,056,230 2013-03-31
3126 2013-04-22 7,061,854,680 11,998,183 41.8479 16,875,056,230 2013-03-31
3127 2013-04-19 7,049,856,497 505,185 41.7768 16,875,056,230 2013-03-31
3128 2013-04-18 7,049,351,312 9,904,871 41.7738 16,875,056,230 2013-03-31
3129 2013-04-17 7,039,446,441 31,908,791 41.7151 16,875,056,230 2013-03-31
3130 2013-04-16 7,007,537,650 -10,334,454 41.5260 16,875,056,230 2013-03-31
3131 2013-04-15 7,017,872,104 -1,035,111 41.5873 16,875,056,230 2013-03-31
3132 2013-04-12 7,018,907,215 8,350,661 41.5934 16,875,056,230 2013-03-31
3133 2013-04-11 7,010,556,554 105,401,936 41.5439 16,875,056,230 2013-03-31
3134 2013-04-10 6,905,154,618 108,330,118 40.9193 16,875,056,230 2013-03-31
3135 2013-04-09 6,796,824,500 -136,054,570 40.2773 16,875,056,230 2013-03-31
3136 2013-04-08 6,932,879,070 -3,209,900 41.0836 16,875,056,230 2013-03-31
3137 2013-04-05 6,936,088,970 26,439,537 41.1026 16,875,056,230 2013-03-31
3138 2013-04-03 6,909,649,433 106,704,452 40.9459 16,875,056,230 2013-03-31
3139 2013-04-02 6,802,944,981 -149,020,002 40.3136 16,875,056,230 2013-03-31
3140 2013-03-28 6,951,964,983 78,729,800 41.1967 16,875,056,230 2013-02-28
3141 2013-03-27 6,873,235,183 -19,761,739 40.7301 16,875,056,230 2013-02-28
3142 2013-03-26 6,892,996,922 5,125,441 40.8473 16,875,056,230 2013-02-28
3143 2013-03-25 6,887,871,481 8,259,863 40.8169 16,875,056,230 2013-02-28
3144 2013-03-22 6,879,611,618 -78,674,444 40.7679 16,875,056,230 2013-02-28
3145 2013-03-21 6,958,286,062 -310,766 41.2342 16,875,056,230 2013-02-28
3146 2013-03-20 6,958,596,828 33,252,875 41.2360 16,875,056,230 2013-02-28
3147 2013-03-19 6,925,343,953 -22,511,162 41.0389 16,875,056,230 2013-02-28
3148 2013-03-18 6,947,855,115 13,636,030 41.1723 16,875,056,230 2013-02-28
3149 2013-03-15 6,934,219,085 -23,826,684 41.0915 16,875,056,230 2013-02-28
3150 2013-03-14 6,958,045,769 21,036,150 41.2327 16,875,056,230 2013-02-28
3151 2013-03-13 6,937,009,619 -10,472,952 41.1081 16,875,056,230 2013-02-28
3152 2013-03-12 6,947,482,571 -124,694,212 41.1701 16,875,056,230 2013-02-28
3153 2013-03-11 7,072,176,783 -53,654,251 41.9091 16,875,056,230 2013-02-28
3154 2013-03-08 7,125,831,034 7,424,110 42.2270 16,875,056,230 2013-02-28
3155 2013-03-07 7,118,406,924 -22,722,862 42.1830 16,875,056,230 2013-02-28
3156 2013-03-06 7,141,129,786 -9,194,214 42.3177 16,875,056,230 2013-02-28
3157 2013-03-05 7,150,324,000 -13,454,455 42.3721 16,875,056,230 2013-02-28
3158 2013-03-04 7,163,778,455 80,796,571 42.4519 16,875,056,230 2013-02-28
3159 2013-03-01 7,082,981,884 -53,800,983 41.9731 16,875,056,230 2013-02-28
3160 2013-02-28 7,136,782,867 -35,552,715 42.2919 16,875,056,230 2013-02-28
3161 2013-02-27 7,172,335,582 -12,093,470 42.5026 16,875,056,230 2013-01-31
3162 2013-02-26 7,184,429,052 -16,769,150 42.5743 16,875,056,230 2013-01-31
3163 2013-02-25 7,201,198,202 -5,862,499 42.6736 16,875,056,230 2013-01-31
3164 2013-02-22 7,207,060,701 6,617,899 42.7084 16,875,056,230 2013-01-31
3165 2013-02-21 7,200,442,802 -207,884 42.6691 16,875,056,230 2013-01-31
3166 2013-02-20 7,200,650,686 5,038,845 42.6704 16,875,056,230 2013-01-31
3167 2013-02-19 7,195,611,841 -15,796,650 42.6405 16,875,056,230 2013-01-31
3168 2013-02-18 7,211,408,491 4,822,494 42.7341 16,875,056,230 2013-01-31
3169 2013-02-15 7,206,585,997 -3,151,548 42.7056 16,875,056,230 2013-01-31
3170 2013-02-14 7,209,737,545 1,941,769 42.7242 16,875,056,230 2013-01-31
3171 2013-02-08 7,207,795,776 7,936,490 42.7127 16,875,056,230 2013-01-31
3172 2013-02-07 7,199,859,286 23,869,952 42.6657 16,875,056,230 2013-01-31
3173 2013-02-06 7,175,989,334 -2,435,346 42.5242 16,875,056,230 2013-01-31
3174 2013-02-05 7,178,424,680 7,689,825 42.5387 16,875,056,230 2013-01-31
3175 2013-02-04 7,170,734,855 -12,986,977 42.4931 16,875,056,230 2013-01-31
3176 2013-02-01 7,183,721,832 4,126,702 42.5701 16,875,056,230 2013-01-31
3177 2013-01-31 7,179,595,130 92,624,572 42.5456 16,875,056,230 2013-01-31
3178 2013-01-30 7,086,970,558 47,072,822 41.9967 16,875,056,230 2012-12-31
3179 2013-01-29 7,039,897,736 -48,608,948 41.7178 16,875,056,230 2012-12-31
3180 2013-01-28 7,088,506,684 3,431,413 42.0058 16,875,056,230 2012-12-31
3181 2013-01-25 7,085,075,271 -53,574,860 41.9855 16,875,056,230 2012-12-31
3182 2013-01-24 7,138,650,131 -8,287,957 42.3030 16,875,056,230 2012-12-31
3183 2013-01-23 7,146,938,088 -55,644,847 42.3521 16,875,056,230 2012-12-31
3184 2013-01-22 7,202,582,935 19,157,387 42.6818 16,875,056,230 2012-12-31
3185 2013-01-21 7,183,425,548 2,008,509 42.5683 16,875,056,230 2012-12-31
3186 2013-01-18 7,181,417,039 240,146,998 42.5564 16,875,056,230 2012-12-31
3187 2013-01-17 6,941,270,041 99,637,008 41.1333 16,875,056,230 2012-12-31
3188 2013-01-16 6,841,633,033 -201,012,595 40.5429 16,875,056,230 2012-12-31
3189 2013-01-15 7,042,645,628 -398,740,412 41.7341 16,875,056,230 2012-12-31
3190 2013-01-14 7,441,386,040 -46,967,355 44.0970 16,875,056,230 2012-12-31
3191 2013-01-11 7,488,353,395 -24,954,356 44.3753 16,875,056,230 2012-12-31
3192 2013-01-10 7,513,307,751 90,789,834 44.5232 16,875,056,230 2012-12-31
3193 2013-01-09 7,422,517,917 46,233,185 43.9851 16,875,056,230 2012-12-31
3194 2013-01-08 7,376,284,732 -23,931,062 43.7112 16,875,056,230 2012-12-31
3195 2013-01-07 7,400,215,794 -84,256,737 43.8530 16,875,056,230 2012-12-31
3196 2013-01-04 7,484,472,531 2,916,756 44.3523 16,875,056,230 2012-12-31
3197 2013-01-03 7,481,555,775 6,780,110 44.3350 16,875,056,230 2012-12-31
3198 2013-01-02 7,474,775,665 -3,651,008 44.2948 16,875,056,230 2012-12-31
3199 2012-12-31 7,478,426,673 -205,000 44.3165 16,875,056,230 2012-12-31
3200 2012-12-28 7,478,631,673 24,518,466 44.3177 16,875,056,230 2012-11-30
3201 2012-12-27 7,454,113,207 16,254,120 44.1724 16,875,056,230 2012-11-30
3202 2012-12-24 7,437,859,087 0 44.0761 16,875,056,230 2012-11-30
3203 2012-12-21 7,437,859,087 15,063,379 44.0761 16,875,056,230 2012-11-30
3204 2012-12-20 7,422,795,708 -8,482,240 43.9868 16,875,056,230 2012-11-30
3205 2012-12-19 7,431,277,948 24,142,372 44.0371 16,875,056,230 2012-11-30
3206 2012-12-18 7,407,135,576 17,099,199 43.8940 16,875,056,230 2012-11-30
3207 2012-12-17 7,390,036,377 -156,896,205 43.7927 16,875,056,230 2012-11-30
3208 2012-12-14 7,546,932,582 1,278,946 44.7224 16,875,056,230 2012-11-30
3209 2012-12-13 7,545,653,636 26,374,854 44.7148 16,875,056,230 2012-11-30
3210 2012-12-12 7,519,278,782 -7,254,626 44.5585 16,875,056,230 2012-11-30
3211 2012-12-11 7,526,533,408 49,060,000 44.6015 16,875,056,230 2012-11-30
3212 2012-12-10 7,477,473,408 -44,160,580 44.3108 16,875,056,230 2012-11-30
3213 2012-12-07 7,521,633,988 11,831,627 44.5725 16,875,056,230 2012-11-30
3214 2012-12-06 7,509,802,361 1,557,547 44.5024 16,875,056,230 2012-11-30
3215 2012-12-05 7,508,244,814 -1,908,750 44.4932 16,875,056,230 2012-11-30
3216 2012-12-04 7,510,153,564 13,083,802 44.5045 16,875,056,230 2012-11-30
3217 2012-12-03 7,497,069,762 -3,067,679 44.4269 16,875,056,230 2012-11-30
3218 2012-11-30 7,500,137,441 9,158,303 44.4451 16,875,056,230 2012-11-30
3219 2012-11-29 7,490,979,138 53,010,721 44.3908 16,875,056,230 2012-10-31
3220 2012-11-28 7,437,968,417 87,142,000 44.0767 16,875,056,230 2012-10-31
3221 2012-11-27 7,350,826,417 -105,125,592 43.5603 16,875,056,230 2012-10-31
3222 2012-11-26 7,455,952,009 2,662,436 44.1833 16,875,056,230 2012-10-31
3223 2012-11-23 7,453,289,573 -47,717,390 44.1675 16,875,056,230 2012-10-31
3224 2012-11-22 7,501,006,963 -17,226,443 44.4503 16,875,056,230 2012-10-31
3225 2012-11-21 7,518,233,406 293,078,686 44.5523 16,875,056,230 2012-10-31
3226 2012-11-20 7,225,154,720 6,064,807 42.8156 16,875,056,230 2012-10-31
3227 2012-11-19 7,219,089,913 3,181,460 42.7796 16,875,056,230 2012-10-31
3228 2012-11-16 7,215,908,453 2,412,844 42.7608 16,875,056,230 2012-10-31
3229 2012-11-15 7,213,495,609 5,203,014 42.7465 16,875,056,230 2012-10-31
3230 2012-11-14 7,208,292,595 18,996,708 42.7157 16,875,056,230 2012-10-31
3231 2012-11-13 7,189,295,887 95,421,000 42.6031 16,875,056,230 2012-10-31
3232 2012-11-12 7,093,874,887 29,316,169 42.0376 16,875,056,230 2012-10-31
3233 2012-11-09 7,064,558,718 15,067,167 41.8639 16,875,056,230 2012-10-31
3234 2012-11-08 7,049,491,551 -77,163,480 41.7746 16,875,056,230 2012-10-31
3235 2012-11-07 7,126,655,031 3,508,276 42.2319 16,875,056,230 2012-10-31
3236 2012-11-06 7,123,146,755 45,385,498 42.2111 16,875,056,230 2012-10-31
3237 2012-11-05 7,077,761,257 1,953,300 41.9421 16,875,056,230 2012-10-31
3238 2012-11-02 7,075,807,957 -77,477,251 41.9306 16,875,056,230 2012-10-31
3239 2012-11-01 7,153,285,208 -9,718,853 42.3897 16,875,056,230 2012-10-31
3240 2012-10-31 7,163,004,061 6,622,061 42.4473 16,875,056,230 2012-10-31
3241 2012-10-30 7,156,382,000 -9,193,920 42.4080 16,875,056,230 2012-09-30
3242 2012-10-29 7,165,575,920 -38,446,057 42.4625 16,875,056,230 2012-09-30
3243 2012-10-26 7,204,021,977 -8,583,696 42.6904 16,875,056,230 2012-09-30
3244 2012-10-25 7,212,605,673 11,502,985 42.7412 16,875,056,230 2012-09-30
3245 2012-10-24 7,201,102,688 -39,732,434 42.6731 16,875,056,230 2012-09-30
3246 2012-10-22 7,240,835,122 744,696 42.9085 16,875,056,230 2012-09-30
3247 2012-10-19 7,240,090,426 -31,101,500 42.9041 16,875,056,230 2012-09-30
3248 2012-10-18 7,271,191,926 -9,998,522 43.0884 16,875,056,230 2012-09-30
3249 2012-10-17 7,281,190,448 -3,449,000 43.1477 16,875,056,230 2012-09-30
3250 2012-10-16 7,284,639,448 7,839,167 43.1681 16,875,056,230 2012-09-30
3251 2012-10-15 7,276,800,281 7,862,920 43.1216 16,875,056,230 2012-09-30
3252 2012-10-12 7,268,937,361 -8,174,211 43.0750 16,875,056,230 2012-09-30
3253 2012-10-11 7,277,111,572 -1,845,329 43.1235 16,875,056,230 2012-09-30
3254 2012-10-10 7,278,956,901 34,150,557 43.1344 16,875,056,230 2012-09-30
3255 2012-10-09 7,244,806,344 -34,699,502 42.9320 16,875,056,230 2012-09-30
3256 2012-10-08 7,279,505,846 2,368,431 43.1377 16,875,056,230 2012-09-30
3257 2012-10-05 7,277,137,415 13,004,415 43.1236 16,875,056,230 2012-09-30
3258 2012-10-04 7,264,133,000 17,990,328 43.0466 16,875,056,230 2012-09-30
3259 2012-10-03 7,246,142,672 -9,516,721 42.9400 16,875,056,230 2012-09-30
3260 2012-09-28 7,255,659,393 3,001,971 42.9964 16,875,056,230 2012-08-31
3261 2012-09-27 7,252,657,422 11,988,433 42.9786 16,875,056,230 2012-08-31
3262 2012-09-26 7,240,668,989 -14,095,526 42.9075 16,875,056,230 2012-08-31
3263 2012-09-25 7,254,764,515 29,603,883 42.9911 16,875,056,230 2012-08-31
3264 2012-09-24 7,225,160,632 8,490,117 42.8156 16,875,056,230 2012-08-31
3265 2012-09-21 7,216,670,515 18,391,008 42.7653 16,875,056,230 2012-08-31
3266 2012-09-20 7,198,279,507 -27,199,359 42.6563 16,875,056,230 2012-08-31
3267 2012-09-19 7,225,478,866 -9,503,570 42.8175 16,875,056,230 2012-08-31
3268 2012-09-18 7,234,982,436 -9,893,829 42.8738 16,875,056,230 2012-08-31
3269 2012-09-17 7,244,876,265 -12,380,676 42.9325 16,875,056,230 2012-08-31
3270 2012-09-14 7,257,256,941 31,135,196 43.0058 16,875,056,230 2012-08-31
3271 2012-09-13 7,226,121,745 1,891,554 42.8213 16,875,056,230 2012-08-31
3272 2012-09-12 7,224,230,191 60,665,643 42.8101 16,875,056,230 2012-08-31
3273 2012-09-11 7,163,564,548 -31,483,994 42.4506 16,875,056,230 2012-08-31
3274 2012-09-10 7,195,048,542 -14,439,608 42.6372 16,875,056,230 2012-08-31
3275 2012-09-07 7,209,488,150 -3,609,677 42.7228 16,875,056,230 2012-08-31
3276 2012-09-06 7,213,097,827 3,211,252 42.7441 16,875,056,230 2012-08-31
3277 2012-09-05 7,209,886,575 -37,678,927 42.7251 16,875,056,230 2012-08-31
3278 2012-09-04 7,247,565,502 -488,565 42.9484 16,875,056,230 2012-08-31
3279 2012-09-03 7,248,054,067 -24,270,213 42.9513 16,875,056,230 2012-08-31
3280 2012-08-31 7,272,324,280 -3,296,908 43.0951 16,875,056,230 2012-08-31
3281 2012-08-30 7,275,621,188 -1,246,941 43.1146 16,875,056,230 2012-07-31
3282 2012-08-29 7,276,868,129 10,302,941 43.1220 16,875,056,230 2012-07-31
3283 2012-08-28 7,266,565,188 -9,945,969 43.0610 16,875,056,230 2012-07-31
3284 2012-08-27 7,276,511,157 2,426,000 43.1199 16,875,056,230 2012-07-31
3285 2012-08-24 7,274,085,157 -803,041 43.1055 16,875,056,230 2012-07-31
3286 2012-08-23 7,274,888,198 -1,606,007 43.1103 16,875,056,230 2012-07-31
3287 2012-08-22 7,276,494,205 14,360,790 43.1198 16,875,056,230 2012-07-31
3288 2012-08-21 7,262,133,415 22,126,630 43.0347 16,875,056,230 2012-07-31
3289 2012-08-20 7,240,006,785 53,226,707 42.9036 16,875,056,230 2012-07-31
3290 2012-08-17 7,186,780,078 -34,955,816 42.5882 16,875,056,230 2012-07-31
3291 2012-08-16 7,221,735,894 -54,671,178 42.7953 16,875,056,230 2012-07-31
3292 2012-08-15 7,276,407,072 12,157,127 43.1193 16,875,056,230 2012-07-31
3293 2012-08-14 7,264,249,945 -22,334,493 43.0473 16,875,056,230 2012-07-31
3294 2012-08-13 7,286,584,438 -38,309,520 43.1796 16,875,056,230 2012-07-31
3295 2012-08-10 7,324,893,958 32,212,942 43.4066 16,875,056,230 2012-07-31
3296 2012-08-09 7,292,681,016 15,582,335 43.2157 16,875,056,230 2012-07-31
3297 2012-08-08 7,277,098,681 29,063,875 43.1234 16,875,056,230 2012-07-31
3298 2012-08-07 7,248,034,806 5,165,846 42.9512 16,875,056,230 2012-07-31
3299 2012-08-06 7,242,868,960 -18,627,479 42.9206 16,875,056,230 2012-07-31
3300 2012-08-03 7,261,496,439 -11,947,363 43.0309 16,875,056,230 2012-07-31
3301 2012-08-02 7,273,443,802 -17,085,504 43.1017 16,875,056,230 2012-07-31
3302 2012-08-01 7,290,529,306 17,437 43.2030 16,875,056,230 2012-07-31
3303 2012-07-31 7,290,511,869 -7,451,789 43.2029 16,875,056,230 2012-07-31
3304 2012-07-30 7,297,963,658 -71,212,888 43.2470 16,875,056,230 2012-06-30
3305 2012-07-27 7,369,176,546 -126,204,208 43.6690 16,875,056,230 2012-06-30
3306 2012-07-26 7,495,380,754 -7,060,530 44.4169 16,875,056,230 2012-06-30
3307 2012-07-25 7,502,441,284 -432,080,834 44.4588 16,875,056,230 2012-06-30
3308 2012-07-24 7,934,522,118 -48,496,468 47.0192 16,875,056,230 2012-06-30
3309 2012-07-23 7,983,018,586 7,205,644 47.3066 16,875,056,230 2012-06-30
3310 2012-07-20 7,975,812,942 -166,517,889 47.2639 16,875,056,230 2012-06-30
3311 2012-07-19 8,142,330,831 -2,550,501 48.2507 16,875,056,230 2012-06-30
3312 2012-07-18 8,144,881,332 22,594,582 48.2658 16,875,056,230 2012-06-30
3313 2012-07-17 8,122,286,750 59,325,433 48.1319 16,875,056,230 2012-06-30
3314 2012-07-16 8,062,961,317 44,966,839 47.7804 16,875,056,230 2012-06-30
3315 2012-07-13 8,017,994,478 17,557,484 47.5139 16,875,056,230 2012-06-30
3316 2012-07-12 8,000,436,994 -82,585,026 47.4098 16,875,056,230 2012-06-30
3317 2012-07-11 8,083,022,020 23,416,623 47.8992 16,875,056,230 2012-06-30
3318 2012-07-10 8,059,605,397 -8,443,405 47.7605 16,875,056,230 2012-06-30
3319 2012-07-09 8,068,048,802 7,821,802 47.8105 16,875,056,230 2012-06-30
3320 2012-07-06 8,060,227,000 27,033,123 47.7641 16,875,056,230 2012-06-30
3321 2012-07-05 8,033,193,877 66,979,916 47.6040 16,875,056,230 2012-06-30
3322 2012-07-04 7,966,213,961 -10,267,918 47.2070 16,875,056,230 2012-06-30
3323 2012-07-03 7,976,481,879 7,095,259 47.2679 16,875,056,230 2012-06-30
3324 2012-06-29 7,969,386,620 142,536,215 47.2258 16,875,056,230 2012-05-31
3325 2012-06-28 7,826,850,405 -13,553,941 46.3812 16,875,056,230 2012-05-31
3326 2012-06-27 7,840,404,346 -158,869,305 46.4615 16,875,056,230 2012-05-31
3327 2012-06-26 7,999,273,651 -12,415,695 47.4029 16,875,056,230 2012-05-31
3328 2012-06-25 8,011,689,346 6,668,869 47.4765 16,875,056,230 2012-05-31
3329 2012-06-22 8,005,020,477 210,890 47.4370 16,875,056,230 2012-05-31
3330 2012-06-21 8,004,809,587 -35,054,064 47.4358 16,875,056,230 2012-05-31
3331 2012-06-20 8,039,863,651 -2,766,026 47.6435 16,875,056,230 2012-05-31
3332 2012-06-19 8,042,629,677 -8,975,941 47.6599 16,875,056,230 2012-05-31
3333 2012-06-18 8,051,605,618 -1,377,420 47.7131 16,875,056,230 2012-05-31
3334 2012-06-15 8,052,983,038 6,871,906 47.7212 16,875,056,230 2012-05-31
3335 2012-06-14 8,046,111,132 20,167,522 47.6805 16,875,056,230 2012-05-31
3336 2012-06-13 8,025,943,610 21,910,865 47.5610 16,875,056,230 2012-05-31
3337 2012-06-12 8,004,032,745 34,176,506 47.4311 16,875,056,230 2012-05-31
3338 2012-06-11 7,969,856,239 -11,035,872 47.2286 16,875,056,230 2012-05-31
3339 2012-06-08 7,980,892,111 90,722,674 47.2940 16,875,056,230 2012-05-31
3340 2012-06-07 7,890,169,437 75,086,794 46.7564 16,875,056,230 2012-05-31
3341 2012-06-06 7,815,082,643 -63,545,551 46.3114 16,875,056,230 2012-05-31
3342 2012-06-05 7,878,628,194 12,800,909 46.6880 16,875,056,230 2012-05-31
3343 2012-06-04 7,865,827,285 83,018,670 46.6122 16,875,056,230 2012-05-31
3344 2012-06-01 7,782,808,615 -125,559,580 46.1202 16,875,056,230 2012-05-31
3345 2012-05-31 7,908,368,195 -67,421,684 46.8642 16,875,056,230 2012-05-31
3346 2012-05-30 7,975,789,879 -49,572,718 47.2638 16,875,056,230 2012-04-30
3347 2012-05-29 8,025,362,597 -64,611,709 47.5575 16,875,056,230 2012-04-30
3348 2012-05-28 8,089,974,306 -20,626,230 47.9404 16,875,056,230 2012-04-30
3349 2012-05-25 8,110,600,536 -21,575,223 48.0627 16,875,056,230 2012-04-30
3350 2012-05-24 8,132,175,759 -9,505,261 48.1905 16,875,056,230 2012-04-30
3351 2012-05-23 8,141,681,020 -10,176,738 48.2468 16,875,056,230 2012-04-30
3352 2012-05-22 8,151,857,758 -35,169,204 48.3071 16,875,056,230 2012-04-30
3353 2012-05-21 8,187,026,962 -41,193,123 48.5156 16,875,056,230 2012-04-30
3354 2012-05-18 8,228,220,085 -72,741,338 48.7597 16,875,056,230 2012-04-30
3355 2012-05-17 8,300,961,423 -54,382,667 49.1907 16,875,056,230 2012-04-30
3356 2012-05-16 8,355,344,090 10,135,213 49.5130 16,875,056,230 2012-04-30
3357 2012-05-15 8,345,208,877 -2,252,566 49.4529 16,875,056,230 2012-04-30
3358 2012-05-14 8,347,461,443 6,198,515 49.4663 16,875,056,230 2012-04-30
3359 2012-05-11 8,341,262,928 9,505,095 49.4295 16,875,056,230 2012-04-30
3360 2012-05-10 8,331,757,833 103,987,393 49.3732 16,875,056,230 2012-04-30
3361 2012-05-09 8,227,770,440 -13,541,158 48.7570 16,875,056,230 2012-04-30
3362 2012-05-08 8,241,311,598 -18,490,153 48.8372 16,875,056,230 2012-04-30
3363 2012-05-07 8,259,801,751 173,816,634 48.9468 16,875,056,230 2012-04-30
3364 2012-05-04 8,085,985,117 -138,330,274 47.9168 16,875,056,230 2012-04-30
3365 2012-05-03 8,224,315,391 -45,543,145 48.7365 16,875,056,230 2012-04-30
3366 2012-05-02 8,269,858,536 -63,415,457 49.0064 16,875,056,230 2012-04-30
3367 2012-04-30 8,333,273,993 8,280,830 49.3822 16,875,056,230 2012-04-30
3368 2012-04-27 8,324,993,163 -25,632,176 49.3331 16,875,056,230 2012-03-31
3369 2012-04-26 8,350,625,339 -24,098,696 49.4850 16,875,056,230 2012-03-31
3370 2012-04-25 8,374,724,035 -9,703,736 49.6278 16,875,056,230 2012-03-31
3371 2012-04-24 8,384,427,771 -34,907,854 49.6853 16,875,056,230 2012-03-31
3372 2012-04-23 8,419,335,625 -997,830 49.8922 16,875,056,230 2012-03-31
3373 2012-04-20 8,420,333,455 -16,640,957 49.8981 16,875,056,230 2012-03-31
3374 2012-04-19 8,436,974,412 1,774,430 49.9967 16,875,056,230 2012-03-31
3375 2012-04-18 8,435,199,982 12,158,517 49.9862 16,875,056,230 2012-03-31
3376 2012-04-17 8,423,041,465 27,420,887 49.9142 16,875,056,230 2012-03-31
3377 2012-04-16 8,395,620,578 32,786,541 49.7517 16,875,056,230 2012-03-31
3378 2012-04-13 8,362,834,037 -57,076,982 49.5574 16,875,056,230 2012-03-31
3379 2012-04-12 8,419,911,019 16,240,361 49.8956 16,875,056,230 2012-03-31
3380 2012-04-11 8,403,670,658 -20,915,227 49.7994 16,875,056,230 2012-03-31
3381 2012-04-10 8,424,585,885 90,948,433 49.9233 16,875,056,230 2012-03-31
3382 2012-04-05 8,333,637,452 11,350,148 49.3844 16,875,056,230 2012-03-31
3383 2012-04-03 8,322,287,304 -34,163,284 49.3171 16,875,056,230 2012-03-31
3384 2012-04-02 8,356,450,588 -119,535,105 49.5195 16,875,056,230 2012-03-31
3385 2012-03-30 8,475,985,693 -280,701,422 50.2301 16,874,306,230 2012-02-29
3386 2012-03-29 8,756,687,115 -26,495,940 51.8936 16,874,306,230 2012-02-29
3387 2012-03-28 8,783,183,055 21,358,546 52.0506 16,874,306,230 2012-02-29
3388 2012-03-27 8,761,824,509 -12,428,396 51.9241 16,874,306,230 2012-02-29
3389 2012-03-26 8,774,252,905 9,768,401 51.9977 16,874,306,230 2012-02-29
3390 2012-03-23 8,764,484,504 -114,833,090 51.9398 16,874,306,230 2012-02-29
3391 2012-03-22 8,879,317,594 -36,182,390 52.6203 16,874,306,230 2012-02-29
3392 2012-03-21 8,915,499,984 -15,748,814 52.8348 16,874,306,230 2012-02-29
3393 2012-03-20 8,931,248,798 30,504,056 52.9281 16,874,306,230 2012-02-29
3394 2012-03-19 8,900,744,742 -1,363,093 52.7473 16,874,306,230 2012-02-29
3395 2012-03-16 8,902,107,835 67,734,932 52.7554 16,874,306,230 2012-02-29
3396 2012-03-15 8,834,372,903 18,836,455 52.3540 16,874,306,230 2012-02-29
3397 2012-03-14 8,815,536,448 4,386,822 52.2424 16,874,306,230 2012-02-29
3398 2012-03-13 8,811,149,626 27,731,513 52.2164 16,874,306,230 2012-02-29
3399 2012-03-12 8,783,418,113 603,961 52.0520 16,874,306,230 2012-02-29
3400 2012-03-09 8,782,814,152 8,962,618 52.0484 16,874,306,230 2012-02-29
3401 2012-03-08 8,773,851,534 21,185,663 51.9953 16,874,306,230 2012-02-29
3402 2012-03-07 8,752,665,871 19,022,900 51.8698 16,874,306,230 2012-02-29
3403 2012-03-06 8,733,642,971 28,100,659 51.7570 16,874,306,230 2012-02-29
3404 2012-03-05 8,705,542,312 67,362,399 51.5905 16,874,306,230 2012-02-29
3405 2012-03-02 8,638,179,913 22,129,197 51.1913 16,874,306,230 2012-02-29
3406 2012-03-01 8,616,050,716 65,854,098 51.0602 16,874,306,230 2012-02-29
3407 2012-02-29 8,550,196,618 23,024,526 50.6699 16,874,306,230 2012-02-29
3408 2012-02-28 8,527,172,092 23,053,654 50.5357 16,873,556,230 2012-01-31
3409 2012-02-27 8,504,118,438 60,922,496 50.3991 16,873,556,230 2012-01-31
3410 2012-02-24 8,443,195,942 38,553,878 50.0380 16,873,556,230 2012-01-31
3411 2012-02-23 8,404,642,064 20,968,056 49.8095 16,873,556,230 2012-01-31
3412 2012-02-22 8,383,674,008 -8,906,731 49.6853 16,873,556,230 2012-01-31
3413 2012-02-21 8,392,580,739 -24,522,473 49.7381 16,873,556,230 2012-01-31
3414 2012-02-20 8,417,103,212 -18,635,576 49.8834 16,873,556,230 2012-01-31
3415 2012-02-17 8,435,738,788 25,953,419 49.9938 16,873,556,230 2012-01-31
3416 2012-02-16 8,409,785,369 -32,353,218 49.8400 16,873,556,230 2012-01-31
3417 2012-02-15 8,442,138,587 -30,867,062 50.0318 16,873,556,230 2012-01-31
3418 2012-02-14 8,473,005,649 92,122,548 50.2147 16,873,556,230 2012-01-31
3419 2012-02-13 8,380,883,101 -4,940,376 49.6687 16,873,556,230 2012-01-31
3420 2012-02-10 8,385,823,477 -89,790,407 49.6980 16,873,556,230 2012-01-31
3421 2012-02-09 8,475,613,884 17,814,256 50.2302 16,873,556,230 2012-01-31
3422 2012-02-08 8,457,799,628 22,283,675 50.1246 16,873,556,230 2012-01-31
3423 2012-02-07 8,435,515,953 26,843,352 49.9925 16,873,556,230 2012-01-31
3424 2012-02-06 8,408,672,601 1,077,770 49.8334 16,873,556,230 2012-01-31
3425 2012-02-03 8,407,594,831 40,084,478 49.8270 16,873,556,230 2012-01-31
3426 2012-02-02 8,367,510,353 -77,560,274 49.5895 16,873,556,230 2012-01-31
3427 2012-02-01 8,445,070,627 -20,341,147 50.0491 16,873,556,230 2012-01-31
3428 2012-01-31 8,465,411,774 -42,433,751 50.1697 16,873,556,230 2012-01-31
3429 2012-01-30 8,507,845,525 -56,244,644 50.4212 16,873,556,230 2011-12-31
3430 2012-01-27 8,564,090,169 -44,246,098 50.7545 16,873,556,230 2011-12-31
3431 2012-01-26 8,608,336,267 8,010,352 51.0167 16,873,556,230 2011-12-31
3432 2012-01-20 8,600,325,915 -77,587,978 50.9693 16,873,556,230 2011-12-31
3433 2012-01-19 8,677,913,893 -25,615,832 51.4291 16,873,556,230 2011-12-31
3434 2012-01-18 8,703,529,725 9,116,471 51.5809 16,873,556,230 2011-12-31
3435 2012-01-17 8,694,413,254 -2,014,098 51.5269 16,873,556,230 2011-12-31
3436 2012-01-16 8,696,427,352 2,342,155 51.5388 16,873,556,230 2011-12-31
3437 2012-01-13 8,694,085,197 10,447,199 51.5249 16,873,556,230 2011-12-31
3438 2012-01-12 8,683,637,998 -3,190,540 51.4630 16,873,556,230 2011-12-31
3439 2012-01-11 8,686,828,538 -1,201,926 51.4819 16,873,556,230 2011-12-31
3440 2012-01-10 8,688,030,464 -9,447,143 51.4890 16,873,556,230 2011-12-31
3441 2012-01-09 8,697,477,607 -3,095,269 51.5450 16,873,556,230 2011-12-31
3442 2012-01-06 8,700,572,876 -30,965,753 51.5634 16,873,556,230 2011-12-31
3443 2012-01-05 8,731,538,629 -1,855,882 51.7469 16,873,556,230 2011-12-31
3444 2012-01-04 8,733,394,511 2,570,628 51.7579 16,873,556,230 2011-12-31
3445 2012-01-03 8,730,823,883 9,204,046 51.7426 16,873,556,230 2011-12-31
3446 2011-12-30 8,721,619,837 -7,010,215 51.6887 16,873,356,230 2011-11-30
3447 2011-12-29 8,728,630,052 -1,682,297 51.7303 16,873,356,230 2011-11-30
3448 2011-12-28 8,730,312,349 -12,354,433 51.7402 16,873,356,230 2011-11-30
3449 2011-12-23 8,742,666,782 40,514,478 51.8134 16,873,356,230 2011-11-30
3450 2011-12-22 8,702,152,304 -18,438,324 51.5733 16,873,356,230 2011-11-30
3451 2011-12-21 8,720,590,628 87,651,561 51.6826 16,873,356,230 2011-11-30
3452 2011-12-20 8,632,939,067 -50,087,750 51.1631 16,873,356,230 2011-11-30
3453 2011-12-19 8,683,026,817 42,347,810 51.4600 16,873,356,230 2011-11-30
3454 2011-12-16 8,640,679,007 -40,678,461 51.2090 16,873,356,230 2011-11-30
3455 2011-12-15 8,681,357,468 585,498 51.4501 16,873,356,230 2011-11-30
3456 2011-12-14 8,680,771,970 -34,027,679 51.4466 16,873,356,230 2011-11-30
3457 2011-12-13 8,714,799,649 35,471,191 51.6483 16,873,356,230 2011-11-30
3458 2011-12-12 8,679,328,458 -20,239,039 51.4381 16,873,356,230 2011-11-30
3459 2011-12-09 8,699,567,497 72,932,232 51.5580 16,873,356,230 2011-11-30
3460 2011-12-08 8,626,635,265 71,021,283 51.1258 16,873,356,230 2011-11-30
3461 2011-12-07 8,555,613,982 26,287,381 50.7049 16,873,356,230 2011-11-30
3462 2011-12-06 8,529,326,601 -179,477,067 50.5491 16,873,356,230 2011-11-30
3463 2011-12-05 8,708,803,668 2,617,247 51.6128 16,873,356,230 2011-11-30
3464 2011-12-02 8,706,186,421 -1,684,744 51.5972 16,873,356,230 2011-11-30
3465 2011-12-01 8,707,871,165 -4,562,039 51.6072 16,873,356,230 2011-11-30
3466 2011-11-30 8,712,433,204 -4,151,181 51.6343 16,873,356,230 2011-11-30
3467 2011-11-29 8,716,584,385 9,348,037 51.6589 16,873,356,230 2011-10-31
3468 2011-11-28 8,707,236,348 14,119,179 51.6035 16,873,356,230 2011-10-31
3469 2011-11-25 8,693,117,169 25,736,675 51.5198 16,873,356,230 2011-10-31
3470 2011-11-24 8,667,380,494 35,987,925 51.3673 16,873,356,230 2011-10-31
3471 2011-11-23 8,631,392,569 58,094,130 51.1540 16,873,356,230 2011-10-31
3472 2011-11-22 8,573,298,439 -56,599,106 50.8097 16,873,356,230 2011-10-31
3473 2011-11-21 8,629,897,545 -21,168,131 51.1451 16,873,356,230 2011-10-31
3474 2011-11-18 8,651,065,676 17,663,690 51.2706 16,873,356,230 2011-10-31
3475 2011-11-17 8,633,401,986 15,947,876 51.1659 16,873,356,230 2011-10-31
3476 2011-11-16 8,617,454,110 -28,351,182 51.0714 16,873,356,230 2011-10-31
3477 2011-11-15 8,645,805,292 38,298,216 51.2394 16,873,356,230 2011-10-31
3478 2011-11-14 8,607,507,076 46,155,867 51.0124 16,873,356,230 2011-10-31
3479 2011-11-11 8,561,351,209 -13,029,037 50.7389 16,873,356,230 2011-10-31
3480 2011-11-10 8,574,380,246 -114,893,349 50.8161 16,873,356,230 2011-10-31
3481 2011-11-09 8,689,273,595 7,724,502 51.4970 16,873,356,230 2011-10-31
3482 2011-11-08 8,681,549,093 1,556,475 51.4512 16,873,356,230 2011-10-31
3483 2011-11-07 8,679,992,618 59,611,506 51.4420 16,873,356,230 2011-10-31
3484 2011-11-04 8,620,381,112 -59,576,864 51.0887 16,873,356,230 2011-10-31
3485 2011-11-03 8,679,957,976 11,249,158 51.4418 16,873,356,230 2011-10-31
3486 2011-11-02 8,668,708,818 -35,667,366 51.3751 16,873,356,230 2011-10-31
3487 2011-11-01 8,704,376,184 46,567,755 51.5865 16,873,356,230 2011-10-31
3488 2011-10-31 8,657,808,429 -7,844,566 51.3105 16,873,356,230 2011-10-31
3489 2011-10-28 8,665,652,995 14,539,936 51.3303 16,882,148,230 2011-09-30
3490 2011-10-27 8,651,113,059 -36,600,559 51.2441 16,882,148,230 2011-09-30
3491 2011-10-26 8,687,713,618 -5,883,952 51.4609 16,882,148,230 2011-09-30
3492 2011-10-25 8,693,597,570 15,812,906 51.4958 16,882,148,230 2011-09-30
3493 2011-10-24 8,677,784,664 29,185,163 51.4021 16,882,148,230 2011-09-30
3494 2011-10-21 8,648,599,501 5,261,840 51.2293 16,882,148,230 2011-09-30
3495 2011-10-20 8,643,337,661 21,054,162 51.1981 16,882,148,230 2011-09-30
3496 2011-10-19 8,622,283,499 34,389,539 51.0734 16,882,148,230 2011-09-30
3497 2011-10-18 8,587,893,960 24,679,775 50.8697 16,882,148,230 2011-09-30
3498 2011-10-17 8,563,214,185 55,238,279 50.7235 16,882,148,230 2011-09-30
3499 2011-10-14 8,507,975,906 11,720,531 50.3963 16,882,148,230 2011-09-30
3500 2011-10-13 8,496,255,375 40,341,322 50.3269 16,882,148,230 2011-09-30
3501 2011-10-12 8,455,914,053 11,918,596 50.0879 16,882,148,230 2011-09-30
3502 2011-10-11 8,443,995,457 28,882,282 50.0173 16,882,148,230 2011-09-30
3503 2011-10-10 8,415,113,175 -24,332,287 49.8462 16,882,148,230 2011-09-30
3504 2011-10-07 8,439,445,462 53,358,839 49.9904 16,882,148,230 2011-09-30
3505 2011-10-06 8,386,086,623 -60,045,420 49.6743 16,882,148,230 2011-09-30
3506 2011-10-04 8,446,132,043 -71,239,280 50.0300 16,882,148,230 2011-09-30
3507 2011-10-03 8,517,371,323 56,909,917 50.4519 16,882,148,230 2011-09-30
3508 2011-09-30 8,460,461,406 -96,463,452 50.1148 16,882,148,230 2011-09-30
3509 2011-09-29 8,556,924,858 0 50.6916 16,880,373,230 2011-09-16
3510 2011-09-28 8,556,924,858 67,772,080 50.6916 16,880,373,230 2011-09-16
3511 2011-09-27 8,489,152,778 -9,251,179 50.2901 16,880,373,230 2011-09-16
3512 2011-09-26 8,498,403,957 -542,876 50.3449 16,880,373,230 2011-09-16
3513 2011-09-23 8,498,946,833 -53,298,531 50.3481 16,880,373,230 2011-09-16
3514 2011-09-22 8,552,245,364 -64,617,021 50.6638 16,880,373,230 2011-09-16
3515 2011-09-21 8,616,862,385 -80,782,506 51.0466 16,880,373,230 2011-09-16
3516 2011-09-20 8,697,644,891 -28,134,731 51.5252 16,880,373,230 2011-09-16
3517 2011-09-19 8,725,779,622 3,598,707 51.6919 16,880,373,230 2011-09-16
3518 2011-09-16 8,722,180,915 10,996,276 51.6705 16,880,373,230 2011-09-16
3519 2011-09-15 8,711,184,639 66,106,499 51.6069 16,879,873,230 2011-09-14
3520 2011-09-14 8,645,078,140 -8,103,783 51.2153 16,879,873,230 2011-09-14
3521 2011-09-12 8,653,181,923 -23,723,757 51.2663 16,878,873,230 2011-08-31
3522 2011-09-09 8,676,905,680 -11,486,600 51.4069 16,878,873,230 2011-08-31
3523 2011-09-08 8,688,392,280 14,046,342 51.4750 16,878,873,230 2011-08-31
3524 2011-09-07 8,674,345,938 17,394,725 51.3917 16,878,873,230 2011-08-31
3525 2011-09-06 8,656,951,213 -4,595,332 51.2887 16,878,873,230 2011-08-31
3526 2011-09-05 8,661,546,545 11,725,718 51.3159 16,878,873,230 2011-08-31
3527 2011-09-02 8,649,820,827 121,711,698 51.2464 16,878,873,230 2011-08-31
3528 2011-09-01 8,528,109,129 -81,744,274 50.5253 16,878,873,230 2011-08-31
3529 2011-08-31 8,609,853,403 -3,211,458 51.0096 16,878,873,230 2011-08-31
3530 2011-08-30 8,613,064,861 -13,950,694 51.0287 16,878,873,230 2011-08-15
3531 2011-08-29 8,627,015,555 19,348,169 51.1113 16,878,873,230 2011-08-15
3532 2011-08-26 8,607,667,386 -28,720,595 50.9967 16,878,873,230 2011-08-15
3533 2011-08-25 8,636,387,981 59,199,111 51.1669 16,878,873,230 2011-08-15
3534 2011-08-24 8,577,188,870 -13,959,943 50.8161 16,878,873,230 2011-08-15
3535 2011-08-23 8,591,148,813 -30,879,906 50.8988 16,878,873,230 2011-08-15
3536 2011-08-22 8,622,028,719 -3,601,273 51.0818 16,878,873,230 2011-08-15
3537 2011-08-19 8,625,629,992 16,535,334 51.1031 16,878,873,230 2011-08-15
3538 2011-08-18 8,609,094,658 13,554,380 51.0052 16,878,873,230 2011-08-15
3539 2011-08-17 8,595,540,278 11,644,024 50.9248 16,878,873,230 2011-08-15
3540 2011-08-16 8,583,896,254 -13,617,172 50.8559 16,878,873,230 2011-08-15
3541 2011-08-15 8,597,513,426 29,703,851 50.9365 16,878,873,230 2011-08-15
3542 2011-08-12 8,567,809,575 34,355,296 50.7666 16,876,873,230 2011-07-31
3543 2011-08-11 8,533,454,279 -33,756,037 50.5630 16,876,873,230 2011-07-31
3544 2011-08-10 8,567,210,316 41,524,049 50.7630 16,876,873,230 2011-07-31
3545 2011-08-09 8,525,686,267 8,138,991 50.5170 16,876,873,230 2011-07-31
3546 2011-08-08 8,517,547,276 53,569,808 50.4688 16,876,873,230 2011-07-31
3547 2011-08-05 8,463,977,468 -2,639,005 50.1513 16,876,873,230 2011-07-31
3548 2011-08-04 8,466,616,473 20,995,346 50.1670 16,876,873,230 2011-07-31
3549 2011-08-03 8,445,621,127 4,901,305 50.0426 16,876,873,230 2011-07-31
3550 2011-08-02 8,440,719,822 25,183,055 50.0135 16,876,873,230 2011-07-31
3551 2011-08-01 8,415,536,767 12,942,968 49.8643 16,876,873,230 2011-07-31
3552 2011-07-29 8,402,593,799 28,944,706 49.7901 16,876,028,230 2011-07-26
3553 2011-07-28 8,373,649,093 -7,177,218 49.6186 16,876,028,230 2011-07-26
3554 2011-07-27 8,380,826,311 3,854,675 49.6611 16,876,028,230 2011-07-26
3555 2011-07-26 8,376,971,636 12,646,259 49.6383 16,876,028,230 2011-07-26
3556 2011-07-25 8,364,325,377 -2,836,126 49.6082 16,860,773,930 2011-07-07
3557 2011-07-22 8,367,161,503 886,031 49.6250 16,860,773,930 2011-07-07
3558 2011-07-21 8,366,275,472 30,712,983 49.6198 16,860,773,930 2011-07-07
3559 2011-07-20 8,335,562,489 4,819,134 49.4376 16,860,773,930 2011-07-07
3560 2011-07-19 8,330,743,355 12,090,237 49.4090 16,860,773,930 2011-07-07
3561 2011-07-18 8,318,653,118 -496,045 49.3373 16,860,773,930 2011-07-07
3562 2011-07-15 8,319,149,163 27,745,214 49.3403 16,860,773,930 2011-07-07
3563 2011-07-14 8,291,403,949 -32,341,394 49.1757 16,860,773,930 2011-07-07
3564 2011-07-13 8,323,745,343 25,668,577 49.3675 16,860,773,930 2011-07-07
3565 2011-07-12 8,298,076,766 32,210,639 49.2153 16,860,773,930 2011-07-07
3566 2011-07-11 8,265,866,127 8,051,644 49.0242 16,860,773,930 2011-07-07
3567 2011-07-08 8,257,814,483 -2,914,588 48.9765 16,860,773,930 2011-07-07
3568 2011-07-07 8,260,729,071 14,259,788 48.9938 16,860,773,930 2011-07-07
3569 2011-07-06 8,246,469,283 23,183,335 48.9254 16,855,204,930 2011-07-05
3570 2011-07-05 8,223,285,948 11,907,120 48.7878 16,855,204,930 2011-07-05
3571 2011-07-04 8,211,378,828 14,732,447 48.7219 16,853,579,930 2011-07-04
3572 2011-06-30 8,196,646,381 -12,577,661 48.6461 16,849,529,930 2011-06-30
3573 2011-06-29 8,209,224,042 19,376,442 48.7211 16,849,429,930 2011-06-29
3574 2011-06-28 8,189,847,600 -4,997,298 48.6167 16,845,754,930 2011-06-24
3575 2011-06-27 8,194,844,898 29,975,073 48.6463 16,845,754,930 2011-06-24
3576 2011-06-24 8,164,869,825 4,724,809 48.4684 16,845,754,930 2011-06-24
3577 2011-06-23 8,160,145,016 22,801,408 48.4448 16,844,204,930 2011-06-23
3578 2011-06-22 8,137,343,608 15,216,546 48.3241 16,839,104,930 2011-05-31
3579 2011-06-21 8,122,127,062 12,759,978 48.2337 16,839,104,930 2011-05-31
3580 2011-06-20 8,109,367,084 53,252,900 48.1579 16,839,104,930 2011-05-31
3581 2011-06-17 8,056,114,184 -25,459,253 47.8417 16,839,104,930 2011-05-31
3582 2011-06-16 8,081,573,437 -61,963,255 47.9929 16,839,104,930 2011-05-31
3583 2011-06-15 8,143,536,692 13,082,767 48.3609 16,839,104,930 2011-05-31
3584 2011-06-14 8,130,453,925 5,524,530 48.2832 16,839,104,930 2011-05-31
3585 2011-06-13 8,124,929,395 123,539,324 48.2504 16,839,104,930 2011-05-31
3586 2011-06-10 8,001,390,071 57,283,101 47.5167 16,839,104,930 2011-05-31
3587 2011-06-09 7,944,106,970 81,061,383 47.1765 16,839,104,930 2011-05-31
3588 2011-06-08 7,863,045,587 -132,384,061 46.6952 16,839,104,930 2011-05-31
3589 2011-06-07 7,995,429,648 91,764,176 47.4813 16,839,104,930 2011-05-31
3590 2011-06-03 7,903,665,472 29,656,663 46.9364 16,839,104,930 2011-05-31
3591 2011-06-02 7,874,008,809 17,144,745 46.7603 16,839,104,930 2011-05-31
3592 2011-06-01 7,856,864,064 82,836,968 46.6584 16,839,104,930 2011-05-31
3593 2011-05-31 7,774,027,096 -179,107,368 46.1665 16,839,104,930 2011-05-31
3594 2011-05-30 7,953,134,464 -22,393,898 47.2376 16,836,454,930 2011-05-30
3595 2011-05-27 7,975,528,362 -6,597,304 47.3742 16,835,179,930 2011-05-27
3596 2011-05-26 7,982,125,666 2,470,988 47.4339 16,827,877,430 2011-04-30
3597 2011-05-25 7,979,654,678 23,287,999 47.4193 16,827,877,430 2011-04-30
3598 2011-05-24 7,956,366,679 24,815,126 47.2809 16,827,877,430 2011-04-30
3599 2011-05-23 7,931,551,553 16,584,122 47.1334 16,827,877,430 2011-04-30
3600 2011-05-20 7,914,967,431 25,716,816 47.0349 16,827,877,430 2011-04-30
3601 2011-05-19 7,889,250,615 -18,180,290 46.8820 16,827,877,430 2011-04-30
3602 2011-05-18 7,907,430,905 -9,354,826 46.9901 16,827,877,430 2011-04-30
3603 2011-05-17 7,916,785,731 2,888,900 47.0457 16,827,877,430 2011-04-30
3604 2011-05-16 7,913,896,831 -7,160,247 47.0285 16,827,877,430 2011-04-30
3605 2011-05-13 7,921,057,078 5,612,916 47.0710 16,827,877,430 2011-04-30
3606 2011-05-12 7,915,444,162 16,236,773 47.0377 16,827,877,430 2011-04-30
3607 2011-05-11 7,899,207,389 -15,221,394 46.9412 16,827,877,430 2011-04-30
3608 2011-05-09 7,914,428,783 -17,960,653 47.0317 16,827,877,430 2011-04-30
3609 2011-05-06 7,932,389,436 33,605,555 47.1384 16,827,877,430 2011-04-30
3610 2011-05-05 7,898,783,881 -9,770,711 46.9387 16,827,877,430 2011-04-30
3611 2011-05-04 7,908,554,592 2,481,168 46.9967 16,827,877,430 2011-04-30
3612 2011-05-03 7,906,073,424 19,968,140 46.9820 16,827,877,430 2011-04-30
3613 2011-04-29 7,886,105,284 2,207,517 46.8789 16,822,292,430 2011-03-31
3614 2011-04-28 7,883,897,767 5,734,147 46.8658 16,822,292,430 2011-03-31
3615 2011-04-27 7,878,163,620 4,812,900 46.8317 16,822,292,430 2011-03-31
3616 2011-04-26 7,873,350,720 6,920,094 46.8031 16,822,292,430 2011-03-31
3617 2011-04-21 7,866,430,626 2,136,238 46.7619 16,822,292,430 2011-03-31
3618 2011-04-20 7,864,294,388 -654,547 46.7492 16,822,292,430 2011-03-31
3619 2011-04-19 7,864,948,935 4,407,523 46.7531 16,822,292,430 2011-03-31
3620 2011-04-18 7,860,541,412 -9,077,960 46.7269 16,822,292,430 2011-03-31
3621 2011-04-15 7,869,619,372 11,425,043 46.7809 16,822,292,430 2011-03-31
3622 2011-04-14 7,858,194,329 18,284,560 46.7130 16,822,292,430 2011-03-31
3623 2011-04-13 7,839,909,769 2,768,337 46.6043 16,822,292,430 2011-03-31
3624 2011-04-12 7,837,141,432 10,449,434 46.5878 16,822,292,430 2011-03-31
3625 2011-04-11 7,826,691,998 8,871,391 46.5257 16,822,292,430 2011-03-31
3626 2011-04-08 7,817,820,607 6,795,384 46.4730 16,822,292,430 2011-03-31
3627 2011-04-07 7,811,025,223 44,915,244 46.4326 16,822,292,430 2011-03-31
3628 2011-04-06 7,766,109,979 10,675,058 46.1656 16,822,292,430 2011-03-31
3629 2011-04-04 7,755,434,921 10,367,102 46.1021 16,822,292,430 2011-03-31
3630 2011-04-01 7,745,067,819 28,533,378 46.0405 16,822,292,430 2011-03-31
3631 2011-03-31 7,716,534,441 65,057,575 45.8709 16,822,292,430 2011-03-31
3632 2011-03-30 7,651,476,866 2,331,112 45.4931 16,818,992,430 2011-02-28
3633 2011-03-29 7,649,145,754 -8,733,613 45.4792 16,818,992,430 2011-02-28
3634 2011-03-28 7,657,879,367 -28,493,495 45.5311 16,818,992,430 2011-02-28
3635 2011-03-25 7,686,372,862 -20,554,689 45.7006 16,818,992,430 2011-02-28
3636 2011-03-24 7,706,927,551 51,316,767 45.8228 16,818,992,430 2011-02-28
3637 2011-03-23 7,655,610,784 6,461,707 45.5177 16,818,992,430 2011-02-28
3638 2011-03-22 7,649,149,077 -21,724,318 45.4792 16,818,992,430 2011-02-28
3639 2011-03-21 7,670,873,395 -56,402,356 45.6084 16,818,992,430 2011-02-28
3640 2011-03-18 7,727,275,751 -59,620,417 45.9437 16,818,992,430 2011-02-28
3641 2011-03-17 7,786,896,168 -45,519,211 46.2982 16,818,992,430 2011-02-28
3642 2011-03-16 7,832,415,379 -16,989,792 46.5689 16,818,992,430 2011-02-28
3643 2011-03-15 7,849,405,171 -31,638,294 46.6699 16,818,992,430 2011-02-28
3644 2011-03-14 7,881,043,465 -76,741,711 46.8580 16,818,992,430 2011-02-28
3645 2011-03-11 7,957,785,176 -16,607,838 47.3143 16,818,992,430 2011-02-28
3646 2011-03-10 7,974,393,014 57,140,714 47.4130 16,818,992,430 2011-02-28
3647 2011-03-09 7,917,252,300 -8,630,268 47.0733 16,818,992,430 2011-02-28
3648 2011-03-08 7,925,882,568 -121,870,979 47.1246 16,818,992,430 2011-02-28
3649 2011-03-07 8,047,753,547 -4,824,414 47.8492 16,818,992,430 2011-02-28
3650 2011-03-04 8,052,577,961 122,232,971 47.8779 16,818,992,430 2011-02-28
3651 2011-03-03 7,930,344,990 35,091,604 47.1511 16,818,992,430 2011-02-28
3652 2011-03-02 7,895,253,386 -28,247,951 46.9425 16,818,992,430 2011-02-28
3653 2011-03-01 7,923,501,337 8,426,382 47.1104 16,818,992,430 2011-02-28
3654 2011-02-28 7,915,074,955 13,847,540 47.0603 16,818,992,430 2011-02-28
3655 2011-02-25 7,901,227,415 7,594,914 46.9789 16,818,661,430 2011-01-31
3656 2011-02-24 7,893,632,501 11,625,123 46.9338 16,818,661,430 2011-01-31
3657 2011-02-23 7,882,007,378 22,642,496 46.8647 16,818,661,430 2011-01-31
3658 2011-02-22 7,859,364,882 38,141,184 46.7300 16,818,661,430 2011-01-31
3659 2011-02-21 7,821,223,698 11,923,638 46.5032 16,818,661,430 2011-01-31
3660 2011-02-18 7,809,300,060 -8,948,556 46.4324 16,818,661,430 2011-01-31
3661 2011-02-17 7,818,248,616 17,771,944 46.4856 16,818,661,430 2011-01-31
3662 2011-02-16 7,800,476,672 -29,664,324 46.3799 16,818,661,430 2011-01-31
3663 2011-02-15 7,830,140,996 30,803,472 46.5563 16,818,661,430 2011-01-31
3664 2011-02-14 7,799,337,524 1,713,045 46.3731 16,818,661,430 2011-01-31
3665 2011-02-11 7,797,624,479 -6,531,301 46.3629 16,818,661,430 2011-01-31
3666 2011-02-10 7,804,155,780 8,829,019 46.4018 16,818,661,430 2011-01-31
3667 2011-02-09 7,795,326,761 -12,732,532 46.3493 16,818,661,430 2011-01-31
3668 2011-02-08 7,808,059,293 -1,208,005 46.4250 16,818,661,430 2011-01-31
3669 2011-02-07 7,809,267,298 -23,612,824 46.4322 16,818,661,430 2011-01-31
3670 2011-02-02 7,832,880,122 3,540 46.5726 16,818,661,430 2011-01-31
3671 2011-02-01 7,832,876,582 -53,951,211 46.5725 16,818,661,430 2011-01-31
3672 2011-01-31 7,886,827,793 6,608,374 46.8933 16,818,661,430 2011-01-31
3673 2011-01-28 7,880,219,419 17,543,012 46.8580 16,817,222,430 2011-01-25
3674 2011-01-27 7,862,676,407 2,918,552 46.7537 16,817,222,430 2011-01-25
3675 2011-01-26 7,859,757,855 93,821,946 46.7364 16,817,222,430 2011-01-25
3676 2011-01-25 7,765,935,909 -8,917,136 46.1785 16,817,222,430 2011-01-25
3677 2011-01-24 7,774,853,045 7,685,817 46.2329 16,816,722,430 2011-01-24
3678 2011-01-21 7,767,167,228 8,670,358 46.4879 16,707,932,178 2011-01-19
3679 2011-01-20 7,758,496,870 -10,195,625 46.4360 16,707,932,178 2011-01-19
3680 2011-01-19 7,768,692,495 -3,391,800 46.4970 16,707,932,178 2011-01-19
3681 2011-01-18 7,772,084,295 1,414,626 46.5198 16,707,057,178 2011-01-13
3682 2011-01-17 7,770,669,669 -17,987,427 46.5113 16,707,057,178 2011-01-13
3683 2011-01-14 7,788,657,096 7,030,306 46.6190 16,707,057,178 2011-01-13
3684 2011-01-13 7,781,626,790 14,088,487 46.5769 16,707,057,178 2011-01-13
3685 2011-01-12 7,767,538,303 -26,692,503 46.5192 16,697,482,178 2011-01-12
3686 2011-01-11 7,794,230,806 -32,054,976 46.6975 16,690,896,178 2011-01-10
3687 2011-01-10 7,826,285,782 19,407,648 46.8895 16,690,896,178 2011-01-10
3688 2011-01-07 7,806,878,134 -31,394,152 46.7765 16,689,760,178 2010-12-31
3689 2011-01-06 7,838,272,286 -5,418,234 46.9646 16,689,760,178 2010-12-31
3690 2011-01-05 7,843,690,520 13,053,832 46.9970 16,689,760,178 2010-12-31
3691 2011-01-04 7,830,636,688 9,216,880 46.9188 16,689,760,178 2010-12-31
3692 2011-01-03 7,821,419,808 -18,237,454 46.8636 16,689,760,178 2010-12-31
3693 2010-12-31 7,839,657,262 0 46.9729 16,689,760,178 2010-12-31
3694 2010-12-30 7,839,657,262 -7,294,361 46.9733 16,689,610,178 2010-11-30
3695 2010-12-29 7,846,951,623 1,921,522 47.0170 16,689,610,178 2010-11-30
3696 2010-12-28 7,845,030,101 -18,959,691 47.0055 16,689,610,178 2010-11-30
3697 2010-12-24 7,863,989,792 0 47.1191 16,689,610,178 2010-11-30
3698 2010-12-23 7,863,989,792 4,405,229 47.1191 16,689,610,178 2010-11-30
3699 2010-12-22 7,859,584,563 -631,599 47.0927 16,689,610,178 2010-11-30
3700 2010-12-21 7,860,216,162 34,299,991 47.0965 16,689,610,178 2010-11-30
3701 2010-12-20 7,825,916,171 -25,131,014 46.8909 16,689,610,178 2010-11-30
3702 2010-12-17 7,851,047,185 17,381,459 47.0415 16,689,610,178 2010-11-30
3703 2010-12-16 7,833,665,726 17,411,597 46.9374 16,689,610,178 2010-11-30
3704 2010-12-15 7,816,254,129 -9,749,679 46.8331 16,689,610,178 2010-11-30
3705 2010-12-14 7,826,003,808 12,068,374 46.8915 16,689,610,178 2010-11-30
3706 2010-12-13 7,813,935,434 71,197,845 46.8192 16,689,610,178 2010-11-30
3707 2010-12-10 7,742,737,589 45,647,927 46.3926 16,689,610,178 2010-11-30
3708 2010-12-09 7,697,089,662 -10,763,191 46.1190 16,689,610,178 2010-11-30
3709 2010-12-08 7,707,852,853 -49,810,466 46.1835 16,689,610,178 2010-11-30
3710 2010-12-07 7,757,663,319 58,366,623 46.4820 16,689,610,178 2010-11-30
3711 2010-12-06 7,699,296,696 -46,154,318 46.1323 16,689,610,178 2010-11-30
3712 2010-12-03 7,745,451,014 13,135,930 46.4088 16,689,610,178 2010-11-30
3713 2010-12-02 7,732,315,084 25,381,250 46.3301 16,689,610,178 2010-11-30
3714 2010-12-01 7,706,933,834 -2,758,307 46.1780 16,689,610,178 2010-11-30
3715 2010-11-30 7,709,692,141 4,025,993 46.1946 16,689,610,178 2010-11-30
3716 2010-11-29 7,705,666,148 21,048,629 46.1762 16,687,534,178 2010-10-31
3717 2010-11-26 7,684,617,519 4,978,851 46.0500 16,687,534,178 2010-10-31
3718 2010-11-25 7,679,638,668 3,567,136 46.0202 16,687,534,178 2010-10-31
3719 2010-11-24 7,676,071,532 -6,198,198 45.9988 16,687,534,178 2010-10-31
3720 2010-11-23 7,682,269,730 -23,185,183 46.0360 16,687,534,178 2010-10-31
3721 2010-11-22 7,705,454,913 13,150,459 46.1749 16,687,534,178 2010-10-31
3722 2010-11-19 7,692,304,454 12,681,886 46.0961 16,687,534,178 2010-10-31
3723 2010-11-18 7,679,622,568 37,830,221 46.0201 16,687,534,178 2010-10-31
3724 2010-11-17 7,641,792,347 23,628,379 45.7934 16,687,534,178 2010-10-31
3725 2010-11-16 7,618,163,968 -9,096,933 45.6518 16,687,534,178 2010-10-31
3726 2010-11-15 7,627,260,901 136,580,325 45.7063 16,687,534,178 2010-10-31
3727 2010-11-12 7,490,680,576 -21,644,617 44.8879 16,687,534,178 2010-10-31
3728 2010-11-11 7,512,325,193 -7,293,484 45.0176 16,687,534,178 2010-10-31
3729 2010-11-10 7,519,618,677 36,554,792 45.0613 16,687,534,178 2010-10-31
3730 2010-11-09 7,483,063,885 -15,249,565 44.8422 16,687,534,178 2010-10-31
3731 2010-11-08 7,498,313,450 -5,807,390 44.9336 16,687,534,178 2010-10-31
3732 2010-11-05 7,504,120,840 -8,531,004 44.9684 16,687,534,178 2010-10-31
3733 2010-11-04 7,512,651,844 30,704,011 45.0195 16,687,534,178 2010-10-31
3734 2010-11-03 7,481,947,833 66,296,149 44.8356 16,687,534,178 2010-10-31
3735 2010-11-02 7,415,651,684 -73,685,504 44.4383 16,687,534,178 2010-10-31
3736 2010-11-01 7,489,337,188 31,601,726 44.8798 16,687,534,178 2010-10-31
3737 2010-10-29 7,457,735,462 31,262,758 44.6945 16,686,034,178 2010-09-30
3738 2010-10-28 7,426,472,704 81,435,246 44.5071 16,686,034,178 2010-09-30
3739 2010-10-27 7,345,037,458 12,244,718 44.0191 16,686,034,178 2010-09-30
3740 2010-10-26 7,332,792,740 67,921,496 43.9457 16,686,034,178 2010-09-30
3741 2010-10-25 7,264,871,244 98,959,883 43.5386 16,686,034,178 2010-09-30
3742 2010-10-22 7,165,911,361 -15,937,985 42.9456 16,686,034,178 2010-09-30
3743 2010-10-21 7,181,849,346 78,158,109 43.0411 16,686,034,178 2010-09-30
3744 2010-10-20 7,103,691,237 -48,516,599 42.5727 16,686,034,178 2010-09-30
3745 2010-10-19 7,152,207,836 34,323,433 42.8634 16,686,034,178 2010-09-30
3746 2010-10-18 7,117,884,403 -14,356,378 42.6577 16,686,034,178 2010-09-30
3747 2010-10-15 7,132,240,781 6,476,213 42.7438 16,686,034,178 2010-09-30
3748 2010-10-14 7,125,764,568 51,309,177 42.7050 16,686,034,178 2010-09-30
3749 2010-10-13 7,074,455,391 -52,066,734 42.3975 16,686,034,178 2010-09-30
3750 2010-10-12 7,126,522,125 27,957,033 42.7095 16,686,034,178 2010-09-30
3751 2010-10-11 7,098,565,092 23,321,927 42.5420 16,686,034,178 2010-09-30
3752 2010-10-08 7,075,243,165 -24,970,298 42.4022 16,686,034,178 2010-09-30
3753 2010-10-07 7,100,213,463 -40,434,347 42.5518 16,686,034,178 2010-09-30
3754 2010-10-06 7,140,647,810 -158,840,495 42.7942 16,686,034,178 2010-09-30
3755 2010-10-05 7,299,488,305 33,353,206 43.7461 16,686,034,178 2010-09-30
3756 2010-10-04 7,266,135,099 139,362,673 43.5462 16,686,034,178 2010-09-30
3757 2010-09-30 7,126,772,426 3,149,172 42.7110 16,686,034,178 2010-09-30
3758 2010-09-29 7,123,623,254 -108,318,884 42.6921 16,686,034,178 2010-09-22
3759 2010-09-28 7,231,942,138 922,887 43.3413 16,686,034,178 2010-09-22
3760 2010-09-27 7,231,019,251 -28,305,446 43.3358 16,686,034,178 2010-09-22
3761 2010-09-24 7,259,324,697 -18,483,139 43.5054 16,686,034,178 2010-09-22
3762 2010-09-22 7,277,807,836 -72,775,751 43.6162 16,686,034,178 2010-09-22
3763 2010-09-21 7,350,583,587 31,915,642 48.8238 15,055,331,848 2010-08-31
3764 2010-09-20 7,318,667,945 -40,843,320 48.6118 15,055,331,848 2010-08-31
3765 2010-09-17 7,359,511,265 -19,107,689 48.8831 15,055,331,848 2010-08-31
3766 2010-09-16 7,378,618,954 -66,864,433 49.0100 15,055,331,848 2010-08-31
3767 2010-09-15 7,445,483,387 -123,399,573 49.4541 15,055,331,848 2010-08-31
3768 2010-09-14 7,568,882,960 -177,782,694 50.2738 15,055,331,848 2010-08-31
3769 2010-09-13 7,746,665,654 -130,966,288 51.4546 15,055,331,848 2010-08-31
3770 2010-09-10 7,877,631,942 -39,003,168 52.3245 15,055,331,848 2010-08-31
3771 2010-09-09 7,916,635,110 -6,363,956 52.5836 15,055,331,848 2010-08-31
3772 2010-09-08 7,922,999,066 -48,631,385 52.6259 15,055,331,848 2010-08-31
3773 2010-09-07 7,971,630,451 -61,794,544 52.9489 15,055,331,848 2010-08-31
3774 2010-09-06 8,033,424,995 -89,643,000 53.3593 15,055,331,848 2010-08-31
3775 2010-09-03 8,123,067,995 -116,316,679 53.9548 15,055,331,848 2010-08-31
3776 2010-09-02 8,239,384,674 -118,568,332 54.7274 15,055,331,848 2010-08-31
3777 2010-09-01 8,357,953,006 329,175,321 55.5149 15,055,331,848 2010-08-31
3778 2010-08-31 8,028,777,685 -73,567,944 53.3285 15,055,331,848 2010-08-31
3779 2010-08-30 8,102,345,629 -42,382,519 53.8171 15,055,331,848 2010-07-31
3780 2010-08-27 8,144,728,148 -33,646,002 54.0986 15,055,331,848 2010-07-31
3781 2010-08-26 8,178,374,150 -186,294,163 54.3221 15,055,331,848 2010-07-31
3782 2010-08-25 8,364,668,313 4,999,750 55.5595 15,055,331,848 2010-07-31
3783 2010-08-24 8,359,668,563 -18,773,752 55.5263 15,055,331,848 2010-07-31
3784 2010-08-23 8,378,442,315 247,010 55.6510 15,055,331,848 2010-07-31
3785 2010-08-20 8,378,195,305 -28,497,387 55.6494 15,055,331,848 2010-07-31
3786 2010-08-19 8,406,692,692 -11,844,579 55.8386 15,055,331,848 2010-07-31
3787 2010-08-18 8,418,537,271 -86,687,179 55.9173 15,055,331,848 2010-07-31
3788 2010-08-17 8,505,224,450 -8,741,861 56.4931 15,055,331,848 2010-07-31
3789 2010-08-16 8,513,966,311 -2,711,007 56.5512 15,055,331,848 2010-07-31
3790 2010-08-13 8,516,677,318 15,415,614 56.5692 15,055,331,848 2010-07-31
3791 2010-08-12 8,501,261,704 65,425,055 56.4668 15,055,331,848 2010-07-31
3792 2010-08-11 8,435,836,649 -43,707,589 56.0322 15,055,331,848 2010-07-31
3793 2010-08-10 8,479,544,238 -178,792,307 56.3225 15,055,331,848 2010-07-31
3794 2010-08-09 8,658,336,545 -21,772,000 57.5101 15,055,331,848 2010-07-31
3795 2010-08-06 8,680,108,545 -9,778,501 57.6547 15,055,331,848 2010-07-31
3796 2010-08-05 8,689,887,046 5,463,946 57.7197 15,055,331,848 2010-07-31
3797 2010-08-04 8,684,423,100 4,003,179 57.6834 15,055,331,848 2010-07-31
3798 2010-08-03 8,680,419,921 -1,236,055 57.6568 15,055,331,848 2010-07-31
3799 2010-08-02 8,681,655,976 9,346,164 57.6650 15,055,331,848 2010-07-31
3800 2010-07-30 8,672,309,812 -140,171 57.6029 15,055,331,848 2010-06-30
3801 2010-07-29 8,672,449,983 20,097,705 57.6038 15,055,331,848 2010-06-30
3802 2010-07-28 8,652,352,278 3,819,512 57.4704 15,055,331,848 2010-06-30
3803 2010-07-27 8,648,532,766 8,312,224 57.4450 15,055,331,848 2010-06-30
3804 2010-07-26 8,640,220,542 -3,543,608 57.3898 15,055,331,848 2010-06-30
3805 2010-07-23 8,643,764,150 -1,068,229 57.4133 15,055,331,848 2010-06-30
3806 2010-07-22 8,644,832,379 -9,360,584 57.4204 15,055,331,848 2010-06-30
3807 2010-07-21 8,654,192,963 4,238,022 57.4826 15,055,331,848 2010-06-30
3808 2010-07-20 8,649,954,941 -1,070,590 57.4544 15,055,331,848 2010-06-30
3809 2010-07-19 8,651,025,531 935,309 57.4615 15,055,331,848 2010-06-30
3810 2010-07-16 8,650,090,222 4,300,421 57.4553 15,055,331,848 2010-06-30
3811 2010-07-15 8,645,789,801 7,027,365 57.4268 15,055,331,848 2010-06-30
3812 2010-07-14 8,638,762,436 -17,048,201 57.3801 15,055,331,848 2010-06-30
3813 2010-07-13 8,655,810,637 26,989,019 57.4933 15,055,331,848 2010-06-30
3814 2010-07-12 8,628,821,618 -8,556,950 57.3141 15,055,331,848 2010-06-30
3815 2010-07-09 8,637,378,568 -7,709,011 57.3709 15,055,331,848 2010-06-30
3816 2010-07-08 8,645,087,579 776,373 57.4221 15,055,331,848 2010-06-30
3817 2010-07-07 8,644,311,206 -15,797,134 57.4169 15,055,331,848 2010-06-30
3818 2010-07-06 8,660,108,340 -23,048,691 57.5219 15,055,331,848 2010-06-30
3819 2010-07-05 8,683,157,031 -11,554,647 57.6750 15,055,331,848 2010-06-30
3820 2010-07-02 8,694,711,678 22,738,847 57.7517 15,055,331,848 2010-06-30
3821 2010-06-30 8,671,972,831 8,900,245 57.6007 15,055,331,848 2010-06-30
3822 2010-06-29 8,663,072,586 -4,382,101 57.5416 15,055,331,848 2010-05-31
3823 2010-06-28 8,667,454,687 13,438,042 57.5707 15,055,331,848 2010-05-31
3824 2010-06-25 8,654,016,645 10,407,629 57.4814 15,055,331,848 2010-05-31
3825 2010-06-24 8,643,609,016 35,774,716 57.4123 15,055,331,848 2010-05-31
3826 2010-06-23 8,607,834,300 -61,613,728 57.1747 15,055,331,848 2010-05-31
3827 2010-06-22 8,669,448,028 -783,171 57.5839 15,055,331,848 2010-05-31
3828 2010-06-21 8,670,231,199 30,613,334 57.5891 15,055,331,848 2010-05-31
3829 2010-06-18 8,639,617,865 36,694,781 57.3858 15,055,331,848 2010-05-31
3830 2010-06-17 8,602,923,084 25,432,007 57.1420 15,055,331,848 2010-05-31
3831 2010-06-15 8,577,491,077 8,957,557 56.9731 15,055,331,848 2010-05-31
3832 2010-06-14 8,568,533,520 89,364,387 56.9136 15,055,331,848 2010-05-31
3833 2010-06-11 8,479,169,133 -24,548,994 56.3200 15,055,331,848 2010-05-31
3834 2010-06-10 8,503,718,127 2,686,737 56.4831 15,055,331,848 2010-05-31
3835 2010-06-09 8,501,031,390 -1,425,272 56.4653 15,055,331,848 2010-05-31
3836 2010-06-08 8,502,456,662 -3,836,530 56.4747 15,055,331,848 2010-05-31
3837 2010-06-07 8,506,293,192 -3,472,925 56.5002 15,055,331,848 2010-05-31
3838 2010-06-04 8,509,766,117 -31,437,356 56.5233 15,055,331,848 2010-05-31
3839 2010-06-03 8,541,203,473 -1,598,196 56.7321 15,055,331,848 2010-05-31
3840 2010-06-02 8,542,801,669 8,728,836 56.7427 15,055,331,848 2010-05-31
3841 2010-06-01 8,534,072,833 65,352,325 56.6847 15,055,331,848 2010-05-31
3842 2010-05-31 8,468,720,508 -14,337,466 56.2506 15,055,331,848 2010-05-31
3843 2010-05-28 8,483,057,974 19,984,601 56.3459 15,055,331,848 2010-04-30
3844 2010-05-27 8,463,073,373 8,531,283 56.2131 15,055,331,848 2010-04-30
3845 2010-05-26 8,454,542,090 30,401,720 56.1565 15,055,331,848 2010-04-30
3846 2010-05-25 8,424,140,370 14,010,491 55.9545 15,055,331,848 2010-04-30
3847 2010-05-24 8,410,129,879 -21,246,292 55.8615 15,055,331,848 2010-04-30
3848 2010-05-20 8,431,376,171 20,106,350 56.0026 15,055,331,848 2010-04-30
3849 2010-05-19 8,411,269,821 23,052,606 55.8690 15,055,331,848 2010-04-30
3850 2010-05-18 8,388,217,215 -34,344,255 55.7159 15,055,331,848 2010-04-30
3851 2010-05-17 8,422,561,470 -6,623,794 55.9440 15,055,331,848 2010-04-30
3852 2010-05-14 8,429,185,264 26,589,466 55.9880 15,055,331,848 2010-04-30
3853 2010-05-13 8,402,595,798 17,352,954 55.8114 15,055,331,848 2010-04-30
3854 2010-05-12 8,385,242,844 5,456,610 55.6962 15,055,331,848 2010-04-30
3855 2010-05-11 8,379,786,234 14,285,092 55.6599 15,055,331,848 2010-04-30
3856 2010-05-10 8,365,501,142 -14,786,432 55.5650 15,055,331,848 2010-04-30
3857 2010-05-07 8,380,287,574 291,430 55.6633 15,055,331,848 2010-04-30
3858 2010-05-06 8,379,996,144 16,007,171 55.6613 15,055,331,848 2010-04-30
3859 2010-05-05 8,363,988,973 17,894,434 55.5550 15,055,331,848 2010-04-30
3860 2010-05-04 8,346,094,539 24,064,321 55.4361 15,055,331,848 2010-04-30
3861 2010-05-03 8,322,030,218 -7,980,661 55.2763 15,055,331,848 2010-04-30
3862 2010-04-30 8,330,010,879 -54,759,950 55.3293 15,055,331,848 2010-04-30
3863 2010-04-29 8,384,770,829 -4,579,723 55.6930 15,055,331,848 2010-03-31
3864 2010-04-28 8,389,350,552 6,740,982 55.7235 15,055,331,848 2010-03-31
3865 2010-04-27 8,382,609,570 -7,698,202 55.6787 15,055,331,848 2010-03-31
3866 2010-04-26 8,390,307,772 -20,949,321 55.7298 15,055,331,848 2010-03-31
3867 2010-04-23 8,411,257,093 -5,610,491 55.8690 15,055,331,848 2010-03-31
3868 2010-04-22 8,416,867,584 5,223,382 55.9062 15,055,331,848 2010-03-31
3869 2010-04-21 8,411,644,202 -3,229,167 55.8715 15,055,331,848 2010-03-31
3870 2010-04-20 8,414,873,369 -11,275,580 55.8930 15,055,331,848 2010-03-31
3871 2010-04-19 8,426,148,949 -9,528,065 55.9679 15,055,331,848 2010-03-31
3872 2010-04-16 8,435,677,014 -10,251,605 56.0312 15,055,331,848 2010-03-31
3873 2010-04-15 8,445,928,619 -9,793,425 56.0993 15,055,331,848 2010-03-31
3874 2010-04-14 8,455,722,044 30,446,785 56.1643 15,055,331,848 2010-03-31
3875 2010-04-13 8,425,275,259 4,115,361 55.9621 15,055,331,848 2010-03-31
3876 2010-04-12 8,421,159,898 22,116,791 55.9347 15,055,331,848 2010-03-31
3877 2010-04-09 8,399,043,107 42,452,207 55.7878 15,055,331,848 2010-03-31
3878 2010-04-08 8,356,590,900 29,390,391 55.5059 15,055,331,848 2010-03-31
3879 2010-04-07 8,327,200,509 -4,901,717 55.3106 15,055,331,848 2010-03-31
3880 2010-04-01 8,332,102,226 -11,917,077 55.3432 15,055,331,848 2010-03-31
3881 2010-03-31 8,344,019,303 -13,766,283 55.4224 15,055,331,848 2010-03-31
3882 2010-03-30 8,357,785,586 -17,200,401 55.5138 15,055,331,848 2010-02-28
3883 2010-03-29 8,374,985,987 -7,398,162 55.6280 15,055,331,848 2010-02-28
3884 2010-03-26 8,382,384,149 -694,112 55.6772 15,055,331,848 2010-02-28
3885 2010-03-25 8,383,078,261 -11,024,182 55.6818 15,055,331,848 2010-02-28
3886 2010-03-24 8,394,102,443 -6,368,317 55.7550 15,055,331,848 2010-02-28
3887 2010-03-23 8,400,470,760 13,214,825 55.7973 15,055,331,848 2010-02-28
3888 2010-03-22 8,387,255,935 -4,111,157 55.7095 15,055,331,848 2010-02-28
3889 2010-03-19 8,391,367,092 4,194,023 55.7368 15,055,331,848 2010-02-28
3890 2010-03-18 8,387,173,069 -5,343,058 55.7090 15,055,331,848 2010-02-28
3891 2010-03-17 8,392,516,127 4,933,625 55.7445 15,055,331,848 2010-02-28
3892 2010-03-16 8,387,582,502 -2,906,727 55.7117 15,055,331,848 2010-02-28
3893 2010-03-15 8,390,489,229 15,897,933 55.7310 15,055,331,848 2010-02-28
3894 2010-03-12 8,374,591,296 -8,233,230 55.6254 15,055,331,848 2010-02-28
3895 2010-03-11 8,382,824,526 2,681,740 55.6801 15,055,331,848 2010-02-28
3896 2010-03-10 8,380,142,786 15,523,200 55.6623 15,055,331,848 2010-02-28
3897 2010-03-09 8,364,619,586 -866,137 55.5592 15,055,331,848 2010-02-28
3898 2010-03-08 8,365,485,723 -6,480,440 55.5649 15,055,331,848 2010-02-28
3899 2010-03-05 8,371,966,163 -30,476,915 55.6080 15,055,331,848 2010-02-28
3900 2010-03-04 8,402,443,078 -28,197,805 55.8104 15,055,331,848 2010-02-28
3901 2010-03-03 8,430,640,883 -14,117,774 55.9977 15,055,331,848 2010-02-28
3902 2010-03-02 8,444,758,657 -5,209,718 56.0915 15,055,331,848 2010-02-28
3903 2010-03-01 8,449,968,375 982,726 56.1261 15,055,331,848 2010-02-28
3904 2010-02-26 8,448,985,649 19,256,904 56.1196 15,055,331,848 2010-01-31
3905 2010-02-25 8,429,728,745 -13,847,700 55.9917 15,055,331,848 2010-01-31
3906 2010-02-24 8,443,576,445 -12,179,481 56.0836 15,055,331,848 2010-01-31
3907 2010-02-23 8,455,755,926 -20,622,940 56.1645 15,055,331,848 2010-01-31
3908 2010-02-22 8,476,378,866 -25,823,925 56.3015 15,055,331,848 2010-01-31
3909 2010-02-19 8,502,202,791 -15,356,281 56.4730 15,055,331,848 2010-01-31
3910 2010-02-18 8,517,559,072 14,310,461 56.5750 15,055,331,848 2010-01-31
3911 2010-02-17 8,503,248,611 -6,036,504 56.4800 15,055,331,848 2010-01-31
3912 2010-02-12 8,509,285,115 -17,554,166 56.5201 15,055,331,848 2010-01-31
3913 2010-02-11 8,526,839,281 14,952,520 56.6367 15,055,331,848 2010-01-31
3914 2010-02-10 8,511,886,761 19,420,400 56.5374 15,055,331,848 2010-01-31
3915 2010-02-09 8,492,466,361 21,236,200 56.4084 15,055,331,848 2010-01-31
3916 2010-02-08 8,471,230,161 -4,707,790 56.2673 15,055,331,848 2010-01-31
3917 2010-02-05 8,475,937,951 4,973,570 56.2986 15,055,331,848 2010-01-31
3918 2010-02-04 8,470,964,381 -13,683,063 56.2655 15,055,331,848 2010-01-31
3919 2010-02-03 8,484,647,444 9,879,463 56.3564 15,055,331,848 2010-01-31
3920 2010-02-02 8,474,767,981 7,692,461 56.2908 15,055,331,848 2010-01-31
3921 2010-02-01 8,467,075,520 21,055,915 56.2397 15,055,331,848 2010-01-31
3922 2010-01-29 8,446,019,605 7,575,456 56.0999 15,055,331,848 2009-12-31
3923 2010-01-28 8,438,444,149 7,295,771 56.0495 15,055,331,848 2009-12-31
3924 2010-01-27 8,431,148,378 -4,574,353 56.0011 15,055,331,848 2009-12-31
3925 2010-01-26 8,435,722,731 24,281,916 56.0315 15,055,331,848 2009-12-31
3926 2010-01-25 8,411,440,815 167,865 55.8702 15,055,331,848 2009-12-31
3927 2010-01-22 8,411,272,950 3,117,826 55.8691 15,055,331,848 2009-12-31
3928 2010-01-21 8,408,155,124 24,614,264 55.8484 15,055,331,848 2009-12-31
3929 2010-01-20 8,383,540,860 -11,667,987 55.6849 15,055,331,848 2009-12-31
3930 2010-01-19 8,395,208,847 15,435,801 55.7624 15,055,331,848 2009-12-31
3931 2010-01-18 8,379,773,046 9,414,103 55.6598 15,055,331,848 2009-12-31
3932 2010-01-15 8,370,358,943 -20,904,798 55.5973 15,055,331,848 2009-12-31
3933 2010-01-14 8,391,263,741 -13,122,423 55.7362 15,055,331,848 2009-12-31
3934 2010-01-13 8,404,386,164 22,124,440 55.8233 15,055,331,848 2009-12-31
3935 2010-01-12 8,382,261,724 34,704,789 55.6764 15,055,331,848 2009-12-31
3936 2010-01-11 8,347,556,935 -675,733 55.4459 15,055,331,848 2009-12-31
3937 2010-01-08 8,348,232,668 -4,148,756 55.4503 15,055,331,848 2009-12-31
3938 2010-01-07 8,352,381,424 -29,728,845 55.4779 15,055,331,848 2009-12-31
3939 2010-01-06 8,382,110,269 -19,319,109 55.6754 15,055,331,848 2009-12-31
3940 2010-01-05 8,401,429,378 -10,445,063 55.8037 15,055,331,848 2009-12-31
3941 2010-01-04 8,411,874,441 15,866,886 55.8731 15,055,331,848 2009-12-31
3942 2009-12-31 8,396,007,555 0 55.7677 15,055,331,848 2009-12-31
3943 2009-12-30 8,396,007,555 -17,781,051 55.7677 15,055,331,848 2009-11-30
3944 2009-12-29 8,413,788,606 -606,809 55.8858 15,055,331,848 2009-11-30
3945 2009-12-28 8,414,395,415 27,746,203 55.8898 15,055,331,848 2009-11-30
3946 2009-12-24 8,386,649,212 0 55.7055 15,055,331,848 2009-11-30
3947 2009-12-23 8,386,649,212 -36,233,914 55.7055 15,055,331,848 2009-11-30
3948 2009-12-22 8,422,883,126 3,959,136 55.9462 15,055,331,848 2009-11-30
3949 2009-12-21 8,418,923,990 62,853,266 55.9199 15,055,331,848 2009-11-30
3950 2009-12-18 8,356,070,724 -424,555 55.5024 15,055,331,848 2009-11-30
3951 2009-12-17 8,356,495,279 9,729,499 55.5052 15,055,331,848 2009-11-30
3952 2009-12-16 8,346,765,780 -13,959,597 55.4406 15,055,331,848 2009-11-30
3953 2009-12-15 8,360,725,377 24,933,783 55.5333 15,055,331,848 2009-11-30
3954 2009-12-14 8,335,791,594 14,431,218 55.3677 15,055,331,848 2009-11-30
3955 2009-12-11 8,321,360,376 45,044,155 55.2718 15,055,331,848 2009-11-30
3956 2009-12-10 8,276,316,221 14,898,239 54.9727 15,055,331,848 2009-11-30
3957 2009-12-09 8,261,417,982 -5,195,432 54.8737 15,055,331,848 2009-11-30
3958 2009-12-08 8,266,613,414 -8,840,393 54.9082 15,055,331,848 2009-11-30
3959 2009-12-07 8,275,453,807 -17,055,196 54.9669 15,055,331,848 2009-11-30
3960 2009-12-04 8,292,509,003 -2,519,370 55.0802 15,055,331,848 2009-11-30
3961 2009-12-03 8,295,028,373 9,687,564 55.0969 15,055,331,848 2009-11-30
3962 2009-12-02 8,285,340,809 43,862,482 55.0326 15,055,331,848 2009-11-30
3963 2009-12-01 8,241,478,327 -45,600,606 54.7413 15,055,331,848 2009-11-30
3964 2009-11-30 8,287,078,933 -9,826,740 55.0441 15,055,331,848 2009-11-30
3965 2009-11-27 8,296,905,673 46,936,972 55.1094 15,055,331,848 2009-10-31
3966 2009-11-26 8,249,968,701 37,285,463 54.7977 15,055,331,848 2009-10-31
3967 2009-11-25 8,212,683,238 9,622,084 54.5500 15,055,331,848 2009-10-31
3968 2009-11-24 8,203,061,154 -32,770,590 54.4861 15,055,331,848 2009-10-31
3969 2009-11-23 8,235,831,744 23,970,937 54.7038 15,055,331,848 2009-10-31
3970 2009-11-20 8,211,860,807 -20,267,711 54.5445 15,055,331,848 2009-10-31
3971 2009-11-19 8,232,128,518 18,971,534 54.6792 15,055,331,848 2009-10-31
3972 2009-11-18 8,213,156,984 39,311,854 54.5531 15,055,331,848 2009-10-31
3973 2009-11-17 8,173,845,130 68,645,388 54.2920 15,055,331,848 2009-10-31
3974 2009-11-16 8,105,199,742 20,544,039 53.8361 15,055,331,848 2009-10-31
3975 2009-11-13 8,084,655,703 4,801,566 53.6996 15,055,331,848 2009-10-31
3976 2009-11-12 8,079,854,137 -10,931,948 53.6677 15,055,331,848 2009-10-31
3977 2009-11-11 8,090,786,085 -16,881,012 53.7403 15,055,331,848 2009-10-31
3978 2009-11-10 8,107,667,097 21,197,530 53.8525 15,055,331,848 2009-10-31
3979 2009-11-09 8,086,469,567 51,916,379 53.7117 15,055,331,848 2009-10-31
3980 2009-11-06 8,034,553,188 1,391,268 53.3668 15,055,331,848 2009-10-31
3981 2009-11-05 8,033,161,920 -4,827,897 53.3576 15,055,331,848 2009-10-31
3982 2009-11-04 8,037,989,817 5,610,911 53.3897 15,055,331,848 2009-10-31
3983 2009-11-03 8,032,378,906 13,885,917 53.3524 15,055,331,848 2009-10-31
3984 2009-11-02 8,018,492,989 -19,138,429 53.2602 15,055,331,848 2009-10-31
3985 2009-10-30 8,037,631,418 -13,762,496 53.3873 15,055,331,848 2009-09-30
3986 2009-10-29 8,051,393,914 -3,329,829 53.4787 15,055,331,848 2009-09-30
3987 2009-10-28 8,054,723,743 -12,389,430 53.5008 15,055,331,848 2009-09-30
3988 2009-10-27 8,067,113,173 38,605,546 53.5831 15,055,331,848 2009-09-30
3989 2009-10-23 8,028,507,627 966,579 53.3267 15,055,331,848 2009-09-30
3990 2009-10-22 8,027,541,048 21,347,373 53.3203 15,055,331,848 2009-09-30
3991 2009-10-21 8,006,193,675 -1,346,768 53.1785 15,055,331,848 2009-09-30
3992 2009-10-20 8,007,540,443 17,092,865 53.1874 15,055,331,848 2009-09-30
3993 2009-10-19 7,990,447,578 20,008,680 53.0739 15,055,331,848 2009-09-30
3994 2009-10-16 7,970,438,898 -14,219,141 52.9410 15,055,331,848 2009-09-30
3995 2009-10-15 7,984,658,039 53,653,683 53.0354 15,055,331,848 2009-09-30
3996 2009-10-14 7,931,004,356 15,985,080 52.6790 15,055,331,848 2009-09-30
3997 2009-10-13 7,915,019,276 -9,595,078 52.5729 15,055,331,848 2009-09-30
3998 2009-10-12 7,924,614,354 -1,041,580 52.6366 15,055,331,848 2009-09-30
3999 2009-10-09 7,925,655,934 13,016,540 52.6435 15,055,331,848 2009-09-30
4000 2009-10-08 7,912,639,394 6,287,440 52.5571 15,055,331,848 2009-09-30
4001 2009-10-07 7,906,351,954 -25,357,043 52.5153 15,055,331,848 2009-09-30
4002 2009-10-06 7,931,708,997 32,269,417 52.6837 15,055,331,848 2009-09-30
4003 2009-10-05 7,899,439,580 1,329,796 52.4694 15,055,331,848 2009-09-30
4004 2009-10-02 7,898,109,784 -3,028,294 52.4605 15,055,331,848 2009-09-30
4005 2009-09-30 7,901,138,078 75,130,481 52.4807 15,055,331,848 2009-09-30
4006 2009-09-29 7,826,007,597 -31,019,260 51.9816 15,055,331,848 2009-08-31
4007 2009-09-28 7,857,026,857 -1,466,962 52.1877 15,055,331,848 2009-08-31
4008 2009-09-25 7,858,493,819 -146,085,526 52.1974 15,055,331,848 2009-08-31
4009 2009-09-24 8,004,579,345 -56,962,874 53.1677 15,055,331,848 2009-08-31
4010 2009-09-23 8,061,542,219 655,782 53.5461 15,055,331,848 2009-08-31
4011 2009-09-22 8,060,886,437 25,055,743 53.5417 15,055,331,848 2009-08-31
4012 2009-09-21 8,035,830,694 -12,329,543 53.3753 15,055,331,848 2009-08-31
4013 2009-09-18 8,048,160,237 69,916,017 53.4572 15,055,331,848 2009-08-31
4014 2009-09-17 7,978,244,220 -4,341,714 52.9928 15,055,331,848 2009-08-31
4015 2009-09-16 7,982,585,934 -70,016,671 53.0217 15,055,331,848 2009-08-31
4016 2009-09-15 8,052,602,605 39,856,501 53.4867 15,055,331,848 2009-08-31
4017 2009-09-14 8,012,746,104 125,358,809 53.2220 15,055,331,848 2009-08-31
4018 2009-09-11 7,887,387,295 40,889,720 52.3893 15,055,331,848 2009-08-31
4019 2009-09-10 7,846,497,575 -161,246,748 52.1177 15,055,331,848 2009-08-31
4020 2009-09-09 8,007,744,323 25,777,735 53.1888 15,055,331,848 2009-08-31
4021 2009-09-08 7,981,966,588 -9,365,039 53.0175 15,055,331,848 2009-08-31
4022 2009-09-07 7,991,331,627 -44,999,120 53.0797 15,055,331,848 2009-08-31
4023 2009-09-04 8,036,330,747 -20,318,555 53.3786 15,055,331,848 2009-08-31
4024 2009-09-03 8,056,649,302 13,073,300 53.5136 15,055,331,848 2009-08-31
4025 2009-09-02 8,043,576,002 -5,793,247 53.4268 15,055,331,848 2009-08-31
4026 2009-09-01 8,049,369,249 3,550,714 53.4652 15,055,331,848 2009-08-31
4027 2009-08-31 8,045,818,535 34,806,940 53.4417 15,055,331,848 2009-08-31
4028 2009-08-28 8,011,011,595 -3,058,307 53.2105 15,055,331,848 2009-07-31
4029 2009-08-27 8,014,069,902 -28,427,916 53.2308 15,055,331,848 2009-07-31
4030 2009-08-26 8,042,497,818 -37,644,613 53.4196 15,055,331,848 2009-07-31
4031 2009-08-25 8,080,142,431 8,718,815 53.6696 15,055,331,848 2009-07-31
4032 2009-08-24 8,071,423,616 66,183,259 53.6117 15,055,331,848 2009-07-31
4033 2009-08-21 8,005,240,357 -28,382,245 53.1721 15,055,331,848 2009-07-31
4034 2009-08-20 8,033,622,602 111,642,720 53.3606 15,055,331,848 2009-07-31
4035 2009-08-19 7,921,979,882 -3,439,767 52.6191 15,055,331,848 2009-07-31
4036 2009-08-18 7,925,419,649 36,140,807 52.6419 15,055,331,848 2009-07-31
4037 2009-08-17 7,889,278,842 7,824,991 52.4019 15,055,331,848 2009-07-31
4038 2009-08-14 7,881,453,851 25,967,733 52.3499 15,055,331,848 2009-07-31
4039 2009-08-13 7,855,486,118 -12,513,210 52.1774 15,055,331,848 2009-07-31
4040 2009-08-12 7,867,999,328 -3,535,230 52.2606 15,055,331,848 2009-07-31
4041 2009-08-11 7,871,534,558 4,196,182 52.2840 15,055,331,848 2009-07-31
4042 2009-08-10 7,867,338,376 22,493,965 52.2562 15,055,331,848 2009-07-31
4043 2009-08-07 7,844,844,411 23,883,814 52.1068 15,055,331,848 2009-07-31
4044 2009-08-06 7,820,960,597 -99,599,655 51.9481 15,055,331,848 2009-07-31
4045 2009-08-05 7,920,560,252 4,752,965 52.6097 15,055,331,848 2009-07-31
4046 2009-08-04 7,915,807,287 44,795,947 52.5781 15,055,331,848 2009-07-31
4047 2009-08-03 7,871,011,340 -81,306,414 52.2806 15,055,331,848 2009-07-31
4048 2009-07-31 7,952,317,754 1,217,857,835 52.8206 15,055,331,848 2009-07-31
4049 2009-07-30 6,734,459,919 18,916,544 52.7830 12,758,755,804 2009-06-30
4050 2009-07-29 6,715,543,375 152,027,629 52.6348 12,758,755,804 2009-06-30
4051 2009-07-28 6,563,515,746 -33,502,800 51.4432 12,758,755,804 2009-06-30
4052 2009-07-27 6,597,018,546 72,132,189 51.7058 12,758,755,804 2009-06-30
4053 2009-07-24 6,524,886,357 19,055,305 51.1405 12,758,755,804 2009-06-30
4054 2009-07-23 6,505,831,052 -41,738,545 50.9911 12,758,755,804 2009-06-30
4055 2009-07-22 6,547,569,597 -34,200,967 51.3182 12,758,755,804 2009-06-30
4056 2009-07-21 6,581,770,564 3,737,688 51.5863 12,758,755,804 2009-06-30
4057 2009-07-20 6,578,032,876 -18,375,700 51.5570 12,758,755,804 2009-06-30
4058 2009-07-17 6,596,408,576 28,472,609 51.7010 12,758,755,804 2009-06-30
4059 2009-07-16 6,567,935,967 3,606,957 51.4779 12,758,755,804 2009-06-30
4060 2009-07-15 6,564,329,010 6,241,108 51.4496 12,758,755,804 2009-06-30
4061 2009-07-14 6,558,087,902 75,810,271 51.4007 12,758,755,804 2009-06-30
4062 2009-07-13 6,482,277,631 3,100,800 50.8065 12,758,755,804 2009-06-30
4063 2009-07-10 6,479,176,831 -1,394,584 50.7822 12,758,755,804 2009-06-30
4064 2009-07-09 6,480,571,415 8,920,125 50.7931 12,758,755,804 2009-06-30
4065 2009-07-08 6,471,651,290 15,781,500 50.7232 12,758,755,804 2009-06-30
4066 2009-07-07 6,455,869,790 215,460,926 50.5995 12,758,755,804 2009-06-30
4067 2009-07-06 6,240,408,864 38,365,136 48.9108 12,758,755,804 2009-06-30
4068 2009-07-03 6,202,043,728 -108,058,034 48.6101 12,758,755,804 2009-06-30
4069 2009-07-02 6,310,101,762 -39,214,959 49.4570 12,758,755,804 2009-06-30
4070 2009-06-30 6,349,316,721 1,853,665 49.7644 12,758,755,804 2009-06-30
4071 2009-06-29 6,347,463,056 527,616,455 49.7499 12,758,755,804 2009-05-31
4072 2009-06-26 5,819,846,601 -79,984,669 45.6145 12,758,755,804 2009-05-31
4073 2009-06-25 5,899,831,270 -591,601,331 46.2414 12,758,755,804 2009-05-31
4074 2009-06-24 6,491,432,601 -88,900,000 50.8783 12,758,755,804 2009-05-31
4075 2009-06-23 6,580,332,601 -15,005,923 51.5750 12,758,755,804 2009-05-31
4076 2009-06-22 6,595,338,524 -30,993,866 51.6926 12,758,755,804 2009-05-31
4077 2009-06-19 6,626,332,390 -10,271,000 51.9356 12,758,755,804 2009-05-31
4078 2009-06-18 6,636,603,390 1,167,000 52.0161 12,758,755,804 2009-05-31
4079 2009-06-17 6,635,436,390 -6,000,000 52.0069 12,758,755,804 2009-05-31
4080 2009-06-16 6,641,436,390 -38,584,139 52.0540 12,758,755,804 2009-05-31
4081 2009-06-15 6,680,020,529 1,254,608 52.3564 12,758,755,804 2009-05-31
4082 2009-06-12 6,678,765,921 -56,306,591 52.3465 12,758,755,804 2009-05-31
4083 2009-06-11 6,735,072,512 -5,000,000 52.7878 12,758,755,804 2009-05-31
4084 2009-06-10 6,740,072,512 -17,316,000 52.8270 12,758,755,804 2009-05-31
4085 2009-06-09 6,757,388,512 -121,958 52.9628 12,758,755,804 2009-05-31
4086 2009-06-08 6,757,510,470 1,769,958 52.9637 12,758,755,804 2009-05-31
4087 2009-06-05 6,755,740,512 0 52.9498 12,758,755,804 2009-05-31
4088 2009-06-04 6,755,740,512 0 52.9498 12,758,755,804 2009-05-31
4089 2009-06-03 6,755,740,512 18,208,312 52.9498 12,758,755,804 2009-05-31
4090 2009-06-02 6,737,532,200 13,064,341 52.8071 12,758,755,804 2009-05-31
4091 2009-06-01 6,724,467,859 -5,929,618 52.7047 12,758,755,804 2009-05-31
4092 2009-05-29 6,730,397,477 37,393,277 52.7512 12,758,755,804 2009-04-30
4093 2009-05-27 6,693,004,200 1,888,352 52.4581 12,758,755,804 2009-04-30
4094 2009-05-26 6,691,115,848 -40,134,868 52.4433 12,758,755,804 2009-04-30
4095 2009-05-25 6,731,250,716 -7,238,000 52.7579 12,758,755,804 2009-04-30
4096 2009-05-22 6,738,488,716 -23,399,073 52.8146 12,758,755,804 2009-04-30
4097 2009-05-21 6,761,887,789 -69,200,000 52.9980 12,758,755,804 2009-04-30
4098 2009-05-20 6,831,087,789 17,354,738 53.5404 12,758,755,804 2009-04-30
4099 2009-05-19 6,813,733,051 75,163,712 53.4044 12,758,755,804 2009-04-30
4100 2009-05-18 6,738,569,339 136,749,777 52.8153 12,758,755,804 2009-04-30
4101 2009-05-15 6,601,819,562 -146,892,128 51.7434 12,758,755,804 2009-04-30
4102 2009-05-14 6,748,711,690 65,446,552 52.8947 12,758,755,804 2009-04-30
4103 2009-05-13 6,683,265,138 -14,875,819 52.3818 12,758,755,804 2009-04-30
4104 2009-05-12 6,698,140,957 -20,789,809 52.4984 12,758,755,804 2009-04-30
4105 2009-05-11 6,718,930,766 -74,066,234 52.6613 12,758,755,804 2009-04-30
4106 2009-05-08 6,792,997,000 1,979,056 53.2418 12,758,755,804 2009-04-30
4107 2009-05-07 6,791,017,944 -6,979,056 53.2263 12,758,755,804 2009-04-30
4108 2009-05-06 6,797,997,000 5,625,706 53.2810 12,758,755,804 2009-04-30
4109 2009-05-05 6,792,371,294 -6,625,003 53.2369 12,758,755,804 2009-04-30
4110 2009-05-04 6,798,996,297 1,871,649 53.2889 12,758,755,804 2009-04-30
4111 2009-04-30 6,797,124,648 0 53.2742 12,758,755,804 2009-04-30
4112 2009-04-29 6,797,124,648 -16,400,000 53.2742 12,758,755,804 2009-03-31
4113 2009-04-28 6,813,524,648 -7,839,076 53.4027 12,758,755,804 2009-03-31
4114 2009-04-27 6,821,363,724 -735,648 53.4642 12,758,755,804 2009-03-31
4115 2009-04-24 6,822,099,372 -7,238,609 53.4699 12,758,755,804 2009-03-31
4116 2009-04-23 6,829,337,981 16,596,160 53.5267 12,758,755,804 2009-03-31
4117 2009-04-22 6,812,741,821 -1,655,179 53.3966 12,758,755,804 2009-03-31
4118 2009-04-21 6,814,397,000 0 53.4096 12,758,755,804 2009-03-31
4119 2009-04-20 6,814,397,000 0 53.4096 12,758,755,804 2009-03-31
4120 2009-04-17 6,814,397,000 -7,918,277 53.4096 12,758,755,804 2009-03-31
4121 2009-04-16 6,822,315,277 3,768,701 53.4716 12,758,755,804 2009-03-31
4122 2009-04-15 6,818,546,576 31,019,213 53.4421 12,758,755,804 2009-03-31
4123 2009-04-14 6,787,527,363 1,148,648 53.1990 12,758,755,804 2009-03-31
4124 2009-04-09 6,786,378,715 1,390,352 53.1900 12,758,755,804 2009-03-31
4125 2009-04-08 6,784,988,363 -31,077,565 53.1791 12,758,755,804 2009-03-31
4126 2009-04-07 6,816,065,928 0 53.4227 12,758,755,804 2009-03-31
4127 2009-04-06 6,816,065,928 211,452 53.4227 12,758,755,804 2009-03-31
4128 2009-04-03 6,815,854,476 -175,717 53.4210 12,758,755,804 2009-03-31
4129 2009-04-02 6,816,030,193 11,879,599 53.4224 12,758,755,804 2009-03-31
4130 2009-04-01 6,804,150,594 -2,821,129 53.3293 12,758,755,804 2009-03-31
4131 2009-03-31 6,806,971,723 7,255,746 53.3514 12,758,755,804 2009-03-31
4132 2009-03-30 6,799,715,977 0 53.2945 12,758,755,804 2009-02-28
4133 2009-03-27 6,799,715,977 -6,390,857 53.2945 12,758,755,804 2009-02-28
4134 2009-03-26 6,806,106,834 -7,439,563 53.3446 12,758,755,804 2009-02-28
4135 2009-03-25 6,813,546,397 16,205,592 53.4029 12,758,755,804 2009-02-28
4136 2009-03-24 6,797,340,805 5,000,000 53.2759 12,758,755,804 2009-02-28
4137 2009-03-23 6,792,340,805 -1,906,558 53.2367 12,758,755,804 2009-02-28
4138 2009-03-20 6,794,247,363 0 53.2516 12,758,755,804 2009-02-28
4139 2009-03-19 6,794,247,363 35,720,258 53.2516 12,758,755,804 2009-02-28
4140 2009-03-18 6,758,527,105 -37,512,998 52.9717 12,758,755,804 2009-02-28
4141 2009-03-17 6,796,040,103 -2,430,510 53.2657 12,758,755,804 2009-02-28
4142 2009-03-16 6,798,470,613 28,845,152 53.2847 12,758,755,804 2009-02-28
4143 2009-03-13 6,769,625,461 -14,714,675 53.0587 12,758,755,804 2009-02-28
4144 2009-03-12 6,784,340,136 10,464,410 53.1740 12,758,755,804 2009-02-28
4145 2009-03-11 6,773,875,726 -38,543,171 53.0920 12,758,755,804 2009-02-28
4146 2009-03-10 6,812,418,897 10,706,995 53.3941 12,758,755,804 2009-02-28
4147 2009-03-09 6,801,711,902 9,134,977 53.3102 12,758,755,804 2009-02-28
4148 2009-03-06 6,792,576,925 20,179,734 53.2386 12,758,755,804 2009-02-28
4149 2009-03-05 6,772,397,191 23,522,600 53.0804 12,758,755,804 2009-02-28
4150 2009-03-04 6,748,874,591 3,295,157 52.8960 12,758,755,804 2009-02-28
4151 2009-03-03 6,745,579,434 -43,422,625 52.8702 12,758,755,804 2009-02-28
4152 2009-03-02 6,789,002,059 16,759,884 53.2105 12,758,755,804 2009-02-28
4153 2009-02-27 6,772,242,175 -763,036 53.0792 12,758,755,804 2009-01-31
4154 2009-02-26 6,773,005,211 -18,806,363 53.0852 12,758,755,804 2009-01-31
4155 2009-02-25 6,791,811,574 8,046,826 53.2326 12,758,755,804 2009-01-31
4156 2009-02-24 6,783,764,748 29,510,043 53.1695 12,758,755,804 2009-01-31
4157 2009-02-23 6,754,254,705 -5,067,597 52.9382 12,758,755,804 2009-01-31
4158 2009-02-20 6,759,322,302 -12,047,322 52.9779 12,758,755,804 2009-01-31
4159 2009-02-19 6,771,369,624 -327,047 53.0723 12,758,755,804 2009-01-31
4160 2009-02-18 6,771,696,671 -5,137,000 53.0749 12,758,755,804 2009-01-31
4161 2009-02-17 6,776,833,671 4,287,188 53.1152 12,758,755,804 2009-01-31
4162 2009-02-16 6,772,546,483 18,697,030 53.0816 12,758,755,804 2009-01-31
4163 2009-02-13 6,753,849,453 400,000 52.9350 12,758,755,804 2009-01-31
4164 2009-02-12 6,753,449,453 -31,585,089 52.9319 12,758,755,804 2009-01-31
4165 2009-02-11 6,785,034,542 -7,579,500 53.1794 12,758,755,804 2009-01-31
4166 2009-02-10 6,792,614,042 -10,760,333 53.2388 12,758,755,804 2009-01-31
4167 2009-02-09 6,803,374,375 1,719,887 53.3232 12,758,755,804 2009-01-31
4168 2009-02-06 6,801,654,488 13,636,614 53.3097 12,758,755,804 2009-01-31
4169 2009-02-05 6,788,017,874 0 53.2028 12,758,755,804 2009-01-31
4170 2009-02-04 6,788,017,874 -8,159,405 53.2028 12,758,755,804 2009-01-31
4171 2009-02-03 6,796,177,279 3,777,320 53.2668 12,758,755,804 2009-01-31
4172 2009-02-02 6,792,399,959 5,390,912 53.2372 12,758,755,804 2009-01-31
4173 2009-01-30 6,787,009,047 2,897,475 53.1949 12,758,755,804 2008-12-31
4174 2009-01-29 6,784,111,572 -13,626,851 53.1722 12,758,755,804 2008-12-31
4175 2009-01-23 6,797,738,423 0 53.2790 12,758,755,804 2008-12-31
4176 2009-01-22 6,797,738,423 -372,558 53.2790 12,758,755,804 2008-12-31
4177 2009-01-21 6,798,110,981 3,964,637 53.2819 12,758,755,804 2008-12-31
4178 2009-01-20 6,794,146,344 100,672 53.2509 12,758,755,804 2008-12-31
4179 2009-01-19 6,794,045,672 2,921,591 53.2501 12,758,755,804 2008-12-31
4180 2009-01-16 6,791,124,081 -3,136,172 53.2272 12,758,755,804 2008-12-31
4181 2009-01-15 6,794,260,253 -10,970,153 53.2517 12,758,755,804 2008-12-31
4182 2009-01-14 6,805,230,406 3,977,428 53.3377 12,758,755,804 2008-12-31
4183 2009-01-13 6,801,252,978 8,139,576 53.3066 12,758,755,804 2008-12-31
4184 2009-01-12 6,793,113,402 -12,392,142 53.2428 12,758,755,804 2008-12-31
4185 2009-01-09 6,805,505,544 61,465,000 53.3399 12,758,755,804 2008-12-31
4186 2009-01-08 6,744,040,544 -15,455,016 52.8581 12,758,755,804 2008-12-31
4187 2009-01-07 6,759,495,560 -2,117,749 52.9793 12,758,755,804 2008-12-31
4188 2009-01-06 6,761,613,309 0 52.9959 12,758,755,804 2008-12-31
4189 2009-01-05 6,761,613,309 -3,261,849 52.9959 12,758,755,804 2008-12-31
4190 2009-01-02 6,764,875,158 14,339,391 53.0214 12,758,755,804 2008-12-31
4191 2008-12-30 6,750,535,767 -55,000,000 52.9090 12,758,755,804 2008-11-30
4192 2008-12-29 6,805,535,767 62,134 53.3401 12,758,755,804 2008-11-30
4193 2008-12-23 6,805,473,633 0 53.3396 12,758,755,804 2008-11-30
4194 2008-12-22 6,805,473,633 -4,474,651 53.3396 12,758,755,804 2008-11-30
4195 2008-12-19 6,809,948,284 13,921,755 53.3747 12,758,755,804 2008-11-30
4196 2008-12-18 6,796,026,529 1,459,427 53.2656 12,758,755,804 2008-11-30
4197 2008-12-17 6,794,567,102 0 53.2542 12,758,755,804 2008-11-30
4198 2008-12-16 6,794,567,102 6,023,000 53.2542 12,758,755,804 2008-11-30
4199 2008-12-15 6,788,544,102 -921,000 53.2069 12,758,755,804 2008-11-30
4200 2008-12-12 6,789,465,102 0 53.2142 12,758,755,804 2008-11-30
4201 2008-12-11 6,789,465,102 7,623,000 53.2142 12,758,755,804 2008-11-30
4202 2008-12-10 6,781,842,102 0 53.1544 12,758,755,804 2008-11-30
4203 2008-12-09 6,781,842,102 29,978,000 53.1544 12,758,755,804 2008-11-30
4204 2008-12-08 6,751,864,102 -25,900,000 52.9195 12,758,755,804 2008-11-30
4205 2008-12-05 6,777,764,102 -4,000 53.1225 12,758,755,804 2008-11-30
4206 2008-12-04 6,777,768,102 -3,278,900 53.1225 12,758,755,804 2008-11-30
4207 2008-12-03 6,781,047,002 -11,788,100 53.1482 12,758,755,804 2008-11-30
4208 2008-12-02 6,792,835,102 -1,914,000 53.2406 12,758,755,804 2008-11-30
4209 2008-12-01 6,794,749,102 144,000 53.2556 12,758,755,804 2008-11-30
4210 2008-11-28 6,794,605,102 11,800,097 53.2544 12,758,755,804 2008-10-31
4211 2008-11-27 6,782,805,005 1,456,850 53.1620 12,758,755,804 2008-10-31
4212 2008-11-26 6,781,348,155 -13,792,900 53.1505 12,758,755,804 2008-10-31
4213 2008-11-25 6,795,141,055 26,719,818 53.2586 12,758,755,804 2008-10-31
4214 2008-11-24 6,768,421,237 -3,201,000 53.0492 12,758,755,804 2008-10-31
4215 2008-11-21 6,771,622,237 -6,338,000 53.0743 12,758,755,804 2008-10-31
4216 2008-11-20 6,777,960,237 -2,352,190 53.1240 12,758,755,804 2008-10-31
4217 2008-11-19 6,780,312,427 19,001,482 53.1424 12,758,755,804 2008-10-31
4218 2008-11-18 6,761,310,945 -13,315,900 52.9935 12,758,755,804 2008-10-31
4219 2008-11-17 6,774,626,845 -4,756,220 53.0979 12,758,755,804 2008-10-31
4220 2008-11-14 6,779,383,065 90,694,278 53.1351 12,758,755,804 2008-10-31
4221 2008-11-13 6,688,688,787 -20,485,800 52.4243 12,758,755,804 2008-10-31
4222 2008-11-12 6,709,174,587 -47,945,257 52.5849 12,758,755,804 2008-10-31
4223 2008-11-11 6,757,119,844 36,723,955 52.9606 12,758,755,804 2008-10-31
4224 2008-11-10 6,720,395,889 -45,338,260 52.6728 12,758,755,804 2008-10-31
4225 2008-11-07 6,765,734,149 -24,139,420 53.0282 12,758,755,804 2008-10-31
4226 2008-11-06 6,789,873,569 -61,049,104 53.2174 12,758,755,804 2008-10-31
4227 2008-11-05 6,850,922,673 99,500,147 53.6959 12,758,755,804 2008-10-31
4228 2008-11-04 6,751,422,526 -14,785,000 52.9160 12,758,755,804 2008-10-31
4229 2008-11-03 6,766,207,526 39,110,215 53.0319 12,758,755,804 2008-10-31
4230 2008-10-31 6,727,097,311 -74,838,228 52.7253 12,758,755,804 2008-10-31
4231 2008-10-30 6,801,935,539 5,211,110 53.3119 12,758,755,804 2008-09-30
4232 2008-10-29 6,796,724,429 12,617,000 53.2711 12,758,755,804 2008-09-30
4233 2008-10-28 6,784,107,429 -24,762,281 53.1722 12,758,755,804 2008-09-30
4234 2008-10-27 6,808,869,710 11,425,395 53.3663 12,758,755,804 2008-09-30
4235 2008-10-24 6,797,444,315 3,297,000 53.2767 12,758,755,804 2008-09-30
4236 2008-10-23 6,794,147,315 -7,246,316 53.2509 12,758,755,804 2008-09-30
4237 2008-10-22 6,801,393,631 29,841,464 53.3077 12,758,755,804 2008-09-30
4238 2008-10-21 6,771,552,167 -10,441,977 53.0738 12,758,755,804 2008-09-30
4239 2008-10-20 6,781,994,144 32,581,453 53.1556 12,758,755,804 2008-09-30
4240 2008-10-17 6,749,412,691 7,966,316 52.9002 12,758,755,804 2008-09-30
4241 2008-10-16 6,741,446,375 -28,762,538 52.8378 12,758,755,804 2008-09-30
4242 2008-10-15 6,770,208,913 -12,614,831 53.0632 12,758,755,804 2008-09-30
4243 2008-10-14 6,782,823,744 53,368,078 53.1621 12,758,755,804 2008-09-30
4244 2008-10-13 6,729,455,666 21,948,234 52.7438 12,758,755,804 2008-09-30
4245 2008-10-10 6,707,507,432 41,229,766 52.5718 12,758,755,804 2008-09-30
4246 2008-10-09 6,666,277,666 -63,400,429 52.2487 12,758,755,804 2008-09-30
4247 2008-10-08 6,729,678,095 -18,941,357 52.7456 12,758,755,804 2008-09-30
4248 2008-10-06 6,748,619,452 5,828,612 52.8940 12,758,755,804 2008-09-30
4249 2008-10-03 6,742,790,840 15,689,913 52.8483 12,758,755,804 2008-09-30
4250 2008-10-02 6,727,100,927 -27,940,832 52.7254 12,758,755,804 2008-09-30
4251 2008-09-30 6,755,041,759 10,380,084 52.9444 12,758,755,804 2008-09-30
4252 2008-09-29 6,744,661,675 39,908,804 52.8630 12,758,755,804 2008-08-31
4253 2008-09-26 6,704,752,871 47,444,268 52.5502 12,758,755,804 2008-08-31
4254 2008-09-25 6,657,308,603 108,742,679 52.1784 12,758,755,804 2008-08-31
4255 2008-09-24 6,548,565,924 -8,546,550 51.3261 12,758,755,804 2008-08-31
4256 2008-09-23 6,557,112,474 -7,855,121 51.3930 12,758,755,804 2008-08-31
4257 2008-09-22 6,564,967,595 -24,525,684 51.4546 12,758,755,804 2008-08-31
4258 2008-09-19 6,589,493,279 -6,289,109 51.6468 12,758,755,804 2008-08-31
4259 2008-09-18 6,595,782,388 21,008,611 51.6961 12,758,755,804 2008-08-31
4260 2008-09-17 6,574,773,777 4,921,399 51.5315 12,758,755,804 2008-08-31
4261 2008-09-16 6,569,852,378 -2,328,800 51.4929 12,758,755,804 2008-08-31
4262 2008-09-12 6,572,181,178 -7,894,000 51.5111 12,758,755,804 2008-08-31
4263 2008-09-11 6,580,075,178 11,717,460 51.5730 12,758,755,804 2008-08-31
4264 2008-09-10 6,568,357,718 5,510,640 51.4812 12,758,755,804 2008-08-31
4265 2008-09-09 6,562,847,078 -3,219,000 51.4380 12,758,755,804 2008-08-31
4266 2008-09-08 6,566,066,078 9,708,000 51.4632 12,758,755,804 2008-08-31
4267 2008-09-05 6,556,358,078 -7,669,204 51.3871 12,758,755,804 2008-08-31
4268 2008-09-04 6,564,027,282 2,136,268 51.4472 12,758,755,804 2008-08-31
4269 2008-09-03 6,561,891,014 21,703,126 51.4305 12,758,755,804 2008-08-31
4270 2008-09-02 6,540,187,888 -5,926,290 51.2604 12,758,755,804 2008-08-31
4271 2008-09-01 6,546,114,178 38,519,924 51.3068 12,758,755,804 2008-08-31
4272 2008-08-29 6,507,594,254 -33,742,530 51.0049 12,758,755,804 2008-07-31
4273 2008-08-28 6,541,336,784 -4,122,000 51.2694 12,758,755,804 2008-07-31
4274 2008-08-27 6,545,458,784 -9,540,000 51.3017 12,758,755,804 2008-07-31
4275 2008-08-26 6,554,998,784 -22,821,250 51.3765 12,758,755,804 2008-07-31
4276 2008-08-25 6,577,820,034 -4,043,668 51.5553 12,758,755,804 2008-07-31
4277 2008-08-21 6,581,863,702 8,597,400 51.5870 12,758,755,804 2008-07-31
4278 2008-08-20 6,573,266,302 -13,240,121 51.5196 12,758,755,804 2008-07-31
4279 2008-08-19 6,586,506,423 -1,164,962 51.6234 12,758,755,804 2008-07-31
4280 2008-08-18 6,587,671,385 -5,727,900 51.6326 12,758,755,804 2008-07-31
4281 2008-08-15 6,593,399,285 -6,249,326 51.6774 12,758,755,804 2008-07-31
4282 2008-08-14 6,599,648,611 1,441,090 51.7264 12,758,755,804 2008-07-31
4283 2008-08-13 6,598,207,521 -13,671,076 51.7151 12,758,755,804 2008-07-31
4284 2008-08-12 6,611,878,597 -3,896,000 51.8223 12,758,755,804 2008-07-31
4285 2008-08-11 6,615,774,597 6,654,800 51.8528 12,758,755,804 2008-07-31
4286 2008-08-08 6,609,119,797 -11,866,600 51.8007 12,758,755,804 2008-07-31
4287 2008-08-07 6,620,986,397 11,495,932 51.8937 12,758,755,804 2008-07-31
4288 2008-08-05 6,609,490,465 -10,925,156 51.8036 12,758,755,804 2008-07-31
4289 2008-08-04 6,620,415,621 2,986,668 51.8892 12,758,755,804 2008-07-31
4290 2008-08-01 6,617,428,953 10,970,600 51.8658 12,758,755,804 2008-07-31
4291 2008-07-31 6,606,458,353 -10,876,000 51.7798 12,758,755,804 2008-07-31
4292 2008-07-30 6,617,334,353 -4,817,581 51.8650 12,758,755,804 2008-06-30
4293 2008-07-29 6,622,151,934 10,928,000 51.9028 12,758,755,804 2008-06-30
4294 2008-07-28 6,611,223,934 8,213,544 51.8172 12,758,755,804 2008-06-30
4295 2008-07-25 6,603,010,390 -39,008,000 51.7528 12,758,755,804 2008-06-30
4296 2008-07-24 6,642,018,390 3,134,000 52.0585 12,758,755,804 2008-06-30
4297 2008-07-23 6,638,884,390 -13,961,032 52.0339 12,758,755,804 2008-06-30
4298 2008-07-22 6,652,845,422 16,765,000 52.1434 12,758,755,804 2008-06-30
4299 2008-07-21 6,636,080,422 -2,395,000 52.0120 12,758,755,804 2008-06-30
4300 2008-07-18 6,638,475,422 2,378,564 52.0307 12,758,755,804 2008-06-30
4301 2008-07-17 6,636,096,858 21,155,000 52.0121 12,758,755,804 2008-06-30
4302 2008-07-16 6,614,941,858 -2,932,000 51.8463 12,758,755,804 2008-06-30
4303 2008-07-15 6,617,873,858 -22,945,604 51.8693 12,758,755,804 2008-06-30
4304 2008-07-14 6,640,819,462 41,497,976 52.0491 12,758,755,804 2008-06-30
4305 2008-07-11 6,599,321,486 -21,412,324 51.7239 12,758,755,804 2008-06-30
4306 2008-07-10 6,620,733,810 -5,719,044 51.8917 12,758,755,804 2008-06-30
4307 2008-07-09 6,626,452,854 -12,778,260 51.9365 12,758,755,804 2008-06-30
4308 2008-07-08 6,639,231,114 52,289,938 52.0367 12,758,755,804 2008-06-30
4309 2008-07-07 6,586,941,176 27,527,387 51.6268 12,758,755,804 2008-06-30
4310 2008-07-04 6,559,413,789 -27,149,000 51.4111 12,758,755,804 2008-06-30
4311 2008-07-03 6,586,562,789 51,482,832 51.6239 12,758,755,804 2008-06-30
4312 2008-07-02 6,535,079,957 -12,868,000 51.2204 12,758,755,804 2008-06-30
4313 2008-06-30 6,547,947,957 24,325,000 51.3212 12,758,755,804 2008-06-30
4314 2008-06-27 6,523,622,957 18,524,000 51.1306 12,758,755,804 2008-05-31
4315 2008-06-26 6,505,098,957 2,004,709 50.9854 12,758,755,804 2008-05-31
4316 2008-06-25 6,503,094,248 12,540,703 50.9697 12,758,755,804 2008-05-31
4317 2008-06-24 6,490,553,545 46,583,000 50.8714 12,758,755,804 2008-05-31
4318 2008-06-23 6,443,970,545 45,137,000 50.5063 12,758,755,804 2008-05-31
4319 2008-06-20 6,398,833,545 7,099,000 50.1525 12,758,755,804 2008-05-31
4320 2008-06-19 6,391,734,545 12,370,840 50.0968 12,758,755,804 2008-05-31
4321 2008-06-18 6,379,363,705 21,985,988 49.9999 12,758,755,804 2008-05-31
4322 2008-06-17 6,357,377,717 -20,058,484 49.8276 12,758,755,804 2008-05-31
4323 2008-06-16 6,377,436,201 -8,400,640 49.9848 12,758,755,804 2008-05-31
4324 2008-06-13 6,385,836,841 65,007,870 50.0506 12,758,755,804 2008-05-31
4325 2008-06-12 6,320,828,971 84,570,000 49.5411 12,758,755,804 2008-05-31
4326 2008-06-11 6,236,258,971 -5,448,080 48.8783 12,758,755,804 2008-05-31
4327 2008-06-10 6,241,707,051 4,677,961,587 48.9210 12,758,755,804 2008-05-31
4328 2008-06-06 1,563,745,464 0 12.2563 12,758,755,804 2008-05-31
4329 2008-06-05 1,563,745,464 0 12.2563 12,758,755,804 2008-05-31
4330 2008-06-04 1,563,745,464 0 12.2563 12,758,755,804 2008-05-31
4331 2008-06-03 1,563,745,464 0 12.2563 12,758,755,804 2008-05-31
4332 2008-06-02 1,563,745,464 0 12.2563 12,758,755,804 2008-05-31
4333 2008-05-30 1,563,745,464 0 12.2563 12,758,755,804 2008-05-23
4334 2008-05-29 1,563,745,464 0 12.2563 12,758,755,804 2008-05-23
4335 2008-05-28 1,563,745,464 0 12.2563 12,758,755,804 2008-05-23
4336 2008-05-27 1,563,745,464 0 12.2563 12,758,755,804 2008-05-23
4337 2008-05-26 1,563,745,464 0 12.2563 12,758,755,804 2008-05-23
4338 2008-05-23 1,563,745,464 9,654,264 12.2563 12,758,755,804 2008-05-23
4339 2008-05-22 1,554,091,200 -2,674,986 48.7223 3,189,688,951 2008-03-31
4340 2008-05-21 1,556,766,186 -2,517,036 48.8062 3,189,688,951 2008-03-31
4341 2008-05-20 1,559,283,222 -3,261,000 48.8851 3,189,688,951 2008-03-31
4342 2008-05-19 1,562,544,222 -2,144,789 48.9874 3,189,688,951 2008-03-31
4343 2008-05-16 1,564,689,011 -1,375,921 49.0546 3,189,688,951 2008-03-31
4344 2008-05-15 1,566,064,932 -33,299,679 49.0977 3,189,688,951 2008-03-31
4345 2008-05-14 1,599,364,611 2,107,104 50.1417 3,189,688,951 2008-03-31
4346 2008-05-13 1,597,257,507 -2,327,800 50.0757 3,189,688,951 2008-03-31
4347 2008-05-09 1,599,585,307 -2,059,007 50.1486 3,189,688,951 2008-03-31
4348 2008-05-08 1,601,644,314 -4,388,000 50.2132 3,189,688,951 2008-03-31
4349 2008-05-07 1,606,032,314 3,466,825 50.3508 3,189,688,951 2008-03-31
4350 2008-05-06 1,602,565,489 -3,278,814 50.2421 3,189,688,951 2008-03-31
4351 2008-05-05 1,605,844,303 -91,734 50.3449 3,189,688,951 2008-03-31
4352 2008-05-02 1,605,936,037 -3,259,196 50.3477 3,189,688,951 2008-03-31
4353 2008-04-30 1,609,195,233 -927,000 50.4499 3,189,688,951 2008-03-31
4354 2008-04-29 1,610,122,233 11,318,430 50.4790 3,189,688,951 2008-03-31
4355 2008-04-28 1,598,803,803 -1,780,411 50.1241 3,189,688,951 2008-03-31
4356 2008-04-25 1,600,584,214 2,795,109 50.1799 3,189,688,951 2008-03-31
4357 2008-04-24 1,597,789,105 -9,431,282 50.0923 3,189,688,951 2008-03-31
4358 2008-04-23 1,607,220,387 120,935,846 50.3880 3,189,688,951 2008-03-31
4359 2008-04-22 1,486,284,541 -14,139,278 46.5965 3,189,688,951 2008-03-31
4360 2008-04-21 1,500,423,819 1,485,330 47.0398 3,189,688,951 2008-03-31
4361 2008-04-18 1,498,938,489 -377,307 46.9932 3,189,688,951 2008-03-31
4362 2008-04-17 1,499,315,796 -1,862,496 47.0051 3,189,688,951 2008-03-31
4363 2008-04-16 1,501,178,292 2,379,000 47.0635 3,189,688,951 2008-03-31
4364 2008-04-15 1,498,799,292 -4,163,650 46.9889 3,189,688,951 2008-03-31
4365 2008-04-14 1,502,962,942 231,000 47.1194 3,189,688,951 2008-03-31
4366 2008-04-11 1,502,731,942 1,995,167 47.1122 3,189,688,951 2008-03-31
4367 2008-04-10 1,500,736,775 5,456,190 47.0496 3,189,688,951 2008-03-31
4368 2008-04-09 1,495,280,585 1,628,134 46.8786 3,189,688,951 2008-03-31
4369 2008-04-08 1,493,652,451 1,451,948 46.8275 3,189,688,951 2008-03-31
4370 2008-04-07 1,492,200,503 2,083,931 46.7820 3,189,688,951 2008-03-31
4371 2008-04-03 1,490,116,572 3,069,099 46.7167 3,189,688,951 2008-03-31
4372 2008-04-02 1,487,047,473 5,667,070 46.6205 3,189,688,951 2008-03-31
4373 2008-04-01 1,481,380,403 4,283,000 46.4428 3,189,688,951 2008-03-31
4374 2008-03-31 1,477,097,403 3,140,809 46.3085 3,189,688,951 2008-03-31
4375 2008-03-28 1,473,956,594 4,594,700 46.2100 3,189,688,951 2008-02-29
4376 2008-03-27 1,469,361,894 11,565,552 46.0660 3,189,688,951 2008-02-29
4377 2008-03-26 1,457,796,342 -73,792 45.7034 3,189,688,951 2008-02-29
4378 2008-03-25 1,457,870,134 98,478 45.7057 3,189,688,951 2008-02-29
4379 2008-03-20 1,457,771,656 3,817,523 45.7026 3,189,688,951 2008-02-29
4380 2008-03-19 1,453,954,133 3,784,700 45.5829 3,189,688,951 2008-02-29
4381 2008-03-18 1,450,169,433 1,017,960 45.4643 3,189,688,951 2008-02-29
4382 2008-03-17 1,449,151,473 1,306,644 45.4324 3,189,688,951 2008-02-29
4383 2008-03-14 1,447,844,829 3,540,871 45.3914 3,189,688,951 2008-02-29
4384 2008-03-13 1,444,303,958 -1,824,000 45.2804 3,189,688,951 2008-02-29
4385 2008-03-12 1,446,127,958 -2,542,209 45.3376 3,189,688,951 2008-02-29
4386 2008-03-11 1,448,670,167 -864,570 45.4173 3,189,688,951 2008-02-29
4387 2008-03-10 1,449,534,737 2,271,360 45.4444 3,189,688,951 2008-02-29
4388 2008-03-07 1,447,263,377 1,999,445 45.3732 3,189,688,951 2008-02-29
4389 2008-03-06 1,445,263,932 685,646 45.3105 3,189,688,951 2008-02-29
4390 2008-03-05 1,444,578,286 5,880,449 45.2890 3,189,688,951 2008-02-29
4391 2008-03-04 1,438,697,837 1,783,006 45.1046 3,189,688,951 2008-02-29
4392 2008-03-03 1,436,914,831 -1,182,247 45.0487 3,189,688,951 2008-02-29
4393 2008-02-29 1,438,097,078 -1,327,000 45.0858 3,189,688,951 2008-02-29
4394 2008-02-28 1,439,424,078 3,732,545 43.8892 3,279,677,951 2008-01-31
4395 2008-02-27 1,435,691,533 -3,706,851 43.7754 3,279,677,951 2008-01-31
4396 2008-02-26 1,439,398,384 -8,966,494 43.8884 3,279,677,951 2008-01-31
4397 2008-02-25 1,448,364,878 1,645,153 44.1618 3,279,677,951 2008-01-31
4398 2008-02-22 1,446,719,725 2,334,000 44.1116 3,279,677,951 2008-01-31
4399 2008-02-21 1,444,385,725 490,230 44.0405 3,279,677,951 2008-01-31
4400 2008-02-20 1,443,895,495 -14,378,000 44.0255 3,279,677,951 2008-01-31
4401 2008-02-19 1,458,273,495 2,087,000 44.4639 3,279,677,951 2008-01-31
4402 2008-02-18 1,456,186,495 -234,960,265 44.4003 3,279,677,951 2008-01-31
4403 2008-02-15 1,691,146,760 1,652,023 51.5644 3,279,677,951 2008-01-31
4404 2008-02-14 1,689,494,737 26,425 51.5140 3,279,677,951 2008-01-31
4405 2008-02-13 1,689,468,312 1,423,000 51.5132 3,279,677,951 2008-01-31
4406 2008-02-12 1,688,045,312 29,935,319 51.4698 3,279,677,951 2008-01-31
4407 2008-02-11 1,658,109,993 5,200,695 50.5571 3,279,677,951 2008-01-31
4408 2008-02-06 1,652,909,298 0 50.3985 3,279,677,951 2008-01-31
4409 2008-02-05 1,652,909,298 1,410,485 50.3985 3,279,677,951 2008-01-31
4410 2008-02-04 1,651,498,813 -3,508,988 50.3555 3,279,677,951 2008-01-31
4411 2008-02-01 1,655,007,801 -3,817,142 50.4625 3,279,677,951 2008-01-31
4412 2008-01-31 1,658,824,943 3,039,702 50.5789 3,279,677,951 2008-01-31
4413 2008-01-30 1,655,785,241 13,965,000 49.8807 3,319,488,951 2007-12-31
4414 2008-01-29 1,641,820,241 -6,180,040 49.4600 3,319,488,951 2007-12-31
4415 2008-01-28 1,648,000,281 -627,635 49.6462 3,319,488,951 2007-12-31
4416 2008-01-25 1,648,627,916 -10,101,400 49.6651 3,319,488,951 2007-12-31
4417 2008-01-24 1,658,729,316 8,774,153 49.9694 3,319,488,951 2007-12-31
4418 2008-01-23 1,649,955,163 -5,518,000 49.7051 3,319,488,951 2007-12-31
4419 2008-01-22 1,655,473,163 -8,547,548 49.8713 3,319,488,951 2007-12-31
4420 2008-01-21 1,664,020,711 -9,140,758 50.1288 3,319,488,951 2007-12-31
4421 2008-01-18 1,673,161,469 -2,737,600 50.4042 3,319,488,951 2007-12-31
4422 2008-01-17 1,675,899,069 -1,433,950 50.4867 3,319,488,951 2007-12-31
4423 2008-01-16 1,677,333,019 -6,957,066 50.5299 3,319,488,951 2007-12-31
4424 2008-01-15 1,684,290,085 -2,817,040 50.7394 3,319,488,951 2007-12-31
4425 2008-01-14 1,687,107,125 1,789,590 50.8243 3,319,488,951 2007-12-31
4426 2008-01-11 1,685,317,535 13,840 50.7704 3,319,488,951 2007-12-31
4427 2008-01-10 1,685,303,695 190,148 50.7700 3,319,488,951 2007-12-31
4428 2008-01-09 1,685,113,547 -172,501 50.7642 3,319,488,951 2007-12-31
4429 2008-01-08 1,685,286,048 893,700 50.7694 3,319,488,951 2007-12-31
4430 2008-01-07 1,684,392,348 -420,543 50.7425 3,319,488,951 2007-12-31
4431 2008-01-04 1,684,812,891 -434,494 50.7552 3,319,488,951 2007-12-31
4432 2008-01-03 1,685,247,385 1,993,342 50.7683 3,319,488,951 2007-12-31
4433 2008-01-02 1,683,254,043 2,262,091 50.7082 3,319,488,951 2007-12-31
4434 2007-12-31 1,680,991,952 0 50.6401 3,319,488,951 2007-12-31
4435 2007-12-28 1,680,991,952 -12,749,273 50.6401 3,319,488,951 2007-11-30
4436 2007-12-27 1,693,741,225 8,670,403 51.0242 3,319,488,951 2007-11-30
4437 2007-12-24 1,685,070,822 0 50.7630 3,319,488,951 2007-11-30
4438 2007-12-21 1,685,070,822 -1,525,427 50.7630 3,319,488,951 2007-11-30
4439 2007-12-20 1,686,596,249 10,811,488 50.8089 3,319,488,951 2007-11-30
4440 2007-12-19 1,675,784,761 2,979,000 50.4832 3,319,488,951 2007-11-30
4441 2007-12-18 1,672,805,761 -17,204,195 50.3935 3,319,488,951 2007-11-30
4442 2007-12-17 1,690,009,956 -348,048 50.9118 3,319,488,951 2007-11-30
4443 2007-12-14 1,690,358,004 -10,075,187 50.9222 3,319,488,951 2007-11-30
4444 2007-12-13 1,700,433,191 217,767 51.2258 3,319,488,951 2007-11-30
4445 2007-12-12 1,700,215,424 1,399,400 51.2192 3,319,488,951 2007-11-30
4446 2007-12-11 1,698,816,024 396,048 51.1770 3,319,488,951 2007-11-30
4447 2007-12-10 1,698,419,976 3,999,830 51.1651 3,319,488,951 2007-11-30
4448 2007-12-07 1,694,420,146 4,720,500 51.0446 3,319,488,951 2007-11-30
4449 2007-12-06 1,689,699,646 690,000 50.9024 3,319,488,951 2007-11-30
4450 2007-12-05 1,689,009,646 -1,335,780 50.8816 3,319,488,951 2007-11-30
4451 2007-12-04 1,690,345,426 1,576,118 50.9219 3,319,488,951 2007-11-30
4452 2007-12-03 1,688,769,308 -4,369,985 50.8744 3,319,488,951 2007-11-30
4453 2007-11-30 1,693,139,293 -1,793,000 51.0060 3,319,488,951 2007-11-30
4454 2007-11-29 1,694,932,293 -1,756,951 51.0600 3,319,488,951 2007-10-31
4455 2007-11-28 1,696,689,244 -693,520 51.1130 3,319,488,951 2007-10-31
4456 2007-11-27 1,697,382,764 -1,301,869 51.1339 3,319,488,951 2007-10-31
4457 2007-11-26 1,698,684,633 -2,020,288 51.1731 3,319,488,951 2007-10-31
4458 2007-11-23 1,700,704,921 -170,787 51.2339 3,319,488,951 2007-10-31
4459 2007-11-22 1,700,875,708 280,000 51.2391 3,319,488,951 2007-10-31
4460 2007-11-21 1,700,595,708 -12,229 51.2306 3,319,488,951 2007-10-31
4461 2007-11-20 1,700,607,937 -1,150,948 51.2310 3,319,488,951 2007-10-31
4462 2007-11-19 1,701,758,885 3,475,000 51.2657 3,319,488,951 2007-10-31
4463 2007-11-16 1,698,283,885 -726,545 51.1610 3,319,488,951 2007-10-31
4464 2007-11-15 1,699,010,430 2,614,250 51.1829 3,319,488,951 2007-10-31
4465 2007-11-14 1,696,396,180 206,558 51.1041 3,319,488,951 2007-10-31
4466 2007-11-13 1,696,189,622 -2,778,131 51.0979 3,319,488,951 2007-10-31
4467 2007-11-12 1,698,967,753 -765,835 51.1816 3,319,488,951 2007-10-31
4468 2007-11-09 1,699,733,588 -1,210,195 51.2047 3,319,488,951 2007-10-31
4469 2007-11-08 1,700,943,783 5,280,109 51.2411 3,319,488,951 2007-10-31
4470 2007-11-07 1,695,663,674 5,980,800 51.0821 3,319,488,951 2007-10-31
4471 2007-11-06 1,689,682,874 -2,895,911 50.9019 3,319,488,951 2007-10-31
4472 2007-11-05 1,692,578,785 1,710,958 50.9891 3,319,488,951 2007-10-31
4473 2007-11-02 1,690,867,827 1,695,500 50.9376 3,319,488,951 2007-10-31
4474 2007-11-01 1,689,172,327 -54,165,524 50.8865 3,319,488,951 2007-10-31
4475 2007-10-31 1,743,337,851 63,455,764 52.5183 3,319,488,951 2007-10-31
4476 2007-10-30 1,679,882,087 2,432,530 51.5477 3,258,890,236 2007-09-30
4477 2007-10-29 1,677,449,557 431,197 51.4730 3,258,890,236 2007-09-30
4478 2007-10-26 1,677,018,360 2,253,869 51.4598 3,258,890,236 2007-09-30
4479 2007-10-25 1,674,764,491 -1,047,783 51.3906 3,258,890,236 2007-09-30
4480 2007-10-24 1,675,812,274 -1,348,736 51.4228 3,258,890,236 2007-09-30
4481 2007-10-23 1,677,161,010 1,618,600 51.4642 3,258,890,236 2007-09-30
4482 2007-10-22 1,675,542,410 9,568,175 51.4145 3,258,890,236 2007-09-30
4483 2007-10-18 1,665,974,235 926,282 51.1209 3,258,890,236 2007-09-30
4484 2007-10-17 1,665,047,953 -4,981,504 51.0925 3,258,890,236 2007-09-30
4485 2007-10-16 1,670,029,457 14,012,786 51.2453 3,258,890,236 2007-09-30
4486 2007-10-15 1,656,016,671 10,658,560 50.8154 3,258,890,236 2007-09-30
4487 2007-10-12 1,645,358,111 4,800,874 50.4883 3,258,890,236 2007-09-30
4488 2007-10-11 1,640,557,237 4,278,510 50.3410 3,258,890,236 2007-09-30
4489 2007-10-10 1,636,278,727 19,576,000 50.2097 3,258,890,236 2007-09-30
4490 2007-10-09 1,616,702,727 4,594,398 49.6090 3,258,890,236 2007-09-30
4491 2007-10-08 1,612,108,329 -1,507,648 49.4680 3,258,890,236 2007-09-30
4492 2007-10-05 1,613,615,977 -2,441,836 49.5143 3,258,890,236 2007-09-30
4493 2007-10-04 1,616,057,813 2,035,656 49.5892 3,258,890,236 2007-09-30
4494 2007-10-03 1,614,022,157 9,472,085 49.5267 3,258,890,236 2007-09-30
4495 2007-10-02 1,604,550,072 15,835,850 49.2361 3,258,890,236 2007-09-30
4496 2007-09-28 1,588,714,222 16,576,012 48.7502 3,258,890,236 2007-07-31
4497 2007-09-27 1,572,138,210 9,208,450 48.2415 3,258,890,236 2007-07-31
4498 2007-09-25 1,562,929,760 46,343,900 47.9590 3,258,890,236 2007-07-31
4499 2007-09-24 1,516,585,860 4,003,980 46.5369 3,258,890,236 2007-07-31
4500 2007-09-21 1,512,581,880 2,689,720 46.4140 3,258,890,236 2007-07-31
4501 2007-09-20 1,509,892,160 1,535,155 46.3315 3,258,890,236 2007-07-31
4502 2007-09-19 1,508,357,005 1,478,240 46.2844 3,258,890,236 2007-07-31
4503 2007-09-18 1,506,878,765 6,684,921 46.2390 3,258,890,236 2007-07-31
4504 2007-09-17 1,500,193,844 484,590 46.0339 3,258,890,236 2007-07-31
4505 2007-09-14 1,499,709,254 -12,261,242 46.0190 3,258,890,236 2007-07-31
4506 2007-09-13 1,511,970,496 103,118 46.3953 3,258,890,236 2007-07-31
4507 2007-09-12 1,511,867,378 31,835,675 46.3921 3,258,890,236 2007-07-31
4508 2007-09-11 1,480,031,703 -2,311,667 45.4152 3,258,890,236 2007-07-31
4509 2007-09-10 1,482,343,370 -9,315,361 45.4861 3,258,890,236 2007-07-31
4510 2007-09-07 1,491,658,731 -1,261,608 45.7720 3,258,890,236 2007-07-31
4511 2007-09-06 1,492,920,339 7,078,756 45.8107 3,258,890,236 2007-07-31
4512 2007-09-05 1,485,841,583 952,061 45.5935 3,258,890,236 2007-07-31
4513 2007-09-04 1,484,889,522 3,002,000 45.5643 3,258,890,236 2007-07-31
4514 2007-09-03 1,481,887,522 956,041 45.4722 3,258,890,236 2007-07-31
4515 2007-08-31 1,480,931,481 -1,224,170 45.4428 3,258,890,236 2007-07-31
4516 2007-08-30 1,482,155,651 -6,893,448 45.4804 3,258,890,236 2007-07-31
4517 2007-08-29 1,489,049,099 -11,941,589 45.6919 3,258,890,236 2007-07-31
4518 2007-08-28 1,500,990,688 -549,323 46.0583 3,258,890,236 2007-07-31
4519 2007-08-27 1,501,540,011 2,763,220 46.0752 3,258,890,236 2007-07-31
4520 2007-08-24 1,498,776,791 -14,303,356 45.9904 3,258,890,236 2007-07-31
4521 2007-08-23 1,513,080,147 2,042,209 46.4293 3,258,890,236 2007-07-31
4522 2007-08-22 1,511,037,938 -4,488,563 46.3666 3,258,890,236 2007-07-31
4523 2007-08-21 1,515,526,501 586,095 46.5044 3,258,890,236 2007-07-31
4524 2007-08-20 1,514,940,406 760,188 46.4864 3,258,890,236 2007-07-31
4525 2007-08-17 1,514,180,218 764,506 46.4631 3,258,890,236 2007-07-31
4526 2007-08-16 1,513,415,712 -1,453,000 46.4396 3,258,890,236 2007-07-31
4527 2007-08-15 1,514,868,712 -3,951,000 46.4842 3,258,890,236 2007-07-31
4528 2007-08-14 1,518,819,712 -1,807,545 46.6054 3,258,890,236 2007-07-31
4529 2007-08-13 1,520,627,257 -10,537,260 46.6609 3,258,890,236 2007-07-31
4530 2007-08-10 1,531,164,517 43,000 46.9842 3,258,890,236 2007-07-31
4531 2007-08-09 1,531,121,517 -1,005,000 46.9829 3,258,890,236 2007-07-31
4532 2007-08-08 1,532,126,517 4,163,000 47.0138 3,258,890,236 2007-07-31
4533 2007-08-07 1,527,963,517 4,520,976 46.8860 3,258,890,236 2007-07-31
4534 2007-08-06 1,523,442,541 -2,839,938 46.7473 3,258,890,236 2007-07-31
4535 2007-08-03 1,526,282,479 -42,878 46.8344 3,258,890,236 2007-07-31
4536 2007-08-02 1,526,325,357 -86,624 46.8357 3,258,890,236 2007-07-31
4537 2007-08-01 1,526,411,981 3,364,851 46.8384 3,258,890,236 2007-07-31
4538 2007-07-31 1,523,047,130 55,100 46.7351 3,258,890,236 2007-07-31
4539 2007-07-30 1,522,992,030 -568,100 46.7335 3,258,890,236 2007-06-30
4540 2007-07-27 1,523,560,130 1,123,019 46.7509 3,258,890,236 2007-06-30
4541 2007-07-26 1,522,437,111 -6,506,933 46.7164 3,258,890,236 2007-06-30
4542 2007-07-25 1,528,944,044 474,300 46.9161 3,258,890,236 2007-06-30
4543 2007-07-24 1,528,469,744 7,798,619 46.9015 3,258,890,236 2007-06-30
4544 2007-07-23 1,520,671,125 -4,716,926 46.6622 3,258,890,236 2007-06-30
4545 2007-07-20 1,525,388,051 9,656,000 46.8070 3,258,890,236 2007-06-30
4546 2007-07-19 1,515,732,051 -254,469 46.5107 3,258,890,236 2007-06-30
4547 2007-07-18 1,515,986,520 -8,509,415 46.5185 3,258,890,236 2007-06-30
4548 2007-07-17 1,524,495,935 -1,488,097 46.7796 3,258,890,236 2007-06-30
4549 2007-07-16 1,525,984,032 266,779 46.8253 3,258,890,236 2007-06-30
4550 2007-07-13 1,525,717,253 648,350 46.8171 3,258,890,236 2007-06-30
4551 2007-07-12 1,525,068,903 4,651,106 46.7972 3,258,890,236 2007-06-30
4552 2007-07-11 1,520,417,797 2,555,740 46.6545 3,258,890,236 2007-06-30
4553 2007-07-10 1,517,862,057 2,330,761 46.5760 3,258,890,236 2007-06-30
4554 2007-07-09 1,515,531,296 19,343,875 46.5045 3,258,890,236 2007-06-30
4555 2007-07-06 1,496,187,421 -2,568,000 45.9109 3,258,890,236 2007-06-30
4556 2007-07-05 1,498,755,421 -8,839,829 45.9897 3,258,890,236 2007-06-30
4557 2007-07-04 1,507,595,250 -6,776,794 46.2610 3,258,890,236 2007-06-30
4558 2007-07-03 1,514,372,044 -2,804,978 46.4689 3,258,890,236 2007-06-30
4559 2007-06-29 1,517,177,022 179,414 46.5550 3,258,890,236 2007-05-31
4560 2007-06-28 1,516,997,608 -1,462,500 46.5495 3,258,890,236 2007-05-31
4561 2007-06-27 1,518,460,108 -414,585 46.5944 3,258,890,236 2007-05-31
4562 2007-06-26 1,518,874,693 46.6071 3,258,890,236 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top