Hon Kwok Land Investment Company, Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00160 | 1972-09-16 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 21,811,272 | -2,356 | 3.03 | 720,429,301 | 2025-06-30 |
| 2 | 2025-08-29 | 21,813,628 | -125,000 | 3.03 | 720,429,301 | 2025-06-30 |
| 3 | 2025-08-18 | 21,938,628 | -42,000 | 3.05 | 720,429,301 | 2025-06-30 |
| 4 | 2025-07-29 | 21,980,628 | 45,000 | 3.05 | 720,429,301 | 2025-06-30 |
| 5 | 2025-07-03 | 21,935,628 | 3,716,000 | 3.04 | 720,429,301 | 2025-06-30 |
| 6 | 2025-06-11 | 18,219,628 | -12,000 | 2.53 | 720,429,301 | 2025-05-31 |
| 7 | 2025-05-29 | 18,231,628 | -18,000 | 2.53 | 720,429,301 | 2025-04-30 |
| 8 | 2025-05-28 | 18,249,628 | -3,348 | 2.53 | 720,429,301 | 2025-04-30 |
| 9 | 2025-05-09 | 18,252,976 | -17,895,560 | 2.53 | 720,429,301 | 2025-04-30 |
| 10 | 2025-05-08 | 36,148,536 | -600 | 5.02 | 720,429,301 | 2025-04-30 |
| 11 | 2025-04-14 | 36,149,136 | -2,200 | 5.02 | 720,429,301 | 2025-03-31 |
| 12 | 2025-04-03 | 36,151,336 | -3,300 | 5.02 | 720,429,301 | 2025-03-31 |
| 13 | 2025-03-26 | 36,154,636 | -99,000 | 5.02 | 720,429,301 | 2025-02-28 |
| 14 | 2025-03-25 | 36,253,636 | -8,200 | 5.03 | 720,429,301 | 2025-02-28 |
| 15 | 2025-03-19 | 36,261,836 | -2,174 | 5.03 | 720,429,301 | 2025-02-28 |
| 16 | 2025-03-18 | 36,264,010 | -2,406 | 5.03 | 720,429,301 | 2025-02-28 |
| 17 | 2025-03-14 | 36,266,416 | -3,000 | 5.03 | 720,429,301 | 2025-02-28 |
| 18 | 2025-03-07 | 36,269,416 | -20,500 | 5.03 | 720,429,301 | 2025-02-28 |
| 19 | 2025-03-04 | 36,289,916 | 160 | 5.04 | 720,429,301 | 2025-02-28 |
| 20 | 2025-02-18 | 36,289,756 | 20,500 | 5.04 | 720,429,301 | 2025-01-31 |
| 21 | 2025-02-17 | 36,269,256 | -6,420 | 5.03 | 720,429,301 | 2025-01-31 |
| 22 | 2025-02-11 | 36,275,676 | -8,000 | 5.04 | 720,429,301 | 2025-01-31 |
| 23 | 2025-01-28 | 36,283,676 | -10,000,000 | 5.04 | 720,429,301 | 2024-12-31 |
| 24 | 2025-01-13 | 46,283,676 | 120,000 | 6.42 | 720,429,301 | 2024-12-31 |
| 25 | 2025-01-09 | 46,163,676 | -10,000,000 | 6.41 | 720,429,301 | 2024-12-31 |
| 26 | 2024-12-27 | 56,163,676 | -11,000 | 7.80 | 720,429,301 | 2024-11-30 |
| 27 | 2024-12-03 | 56,174,676 | -3,200 | 7.80 | 720,429,301 | 2024-11-30 |
| 28 | 2024-11-21 | 56,177,876 | -4 | 7.80 | 720,429,301 | 2024-10-31 |
| 29 | 2024-11-12 | 56,177,880 | 50,000 | 7.80 | 720,429,301 | 2024-10-31 |
| 30 | 2024-11-05 | 56,127,880 | 89 | 7.79 | 720,429,301 | 2024-10-31 |
| 31 | 2024-11-01 | 56,127,791 | -30,000 | 7.79 | 720,429,301 | 2024-10-31 |
| 32 | 2024-10-09 | 56,157,791 | -2,000 | 7.80 | 720,429,301 | 2024-09-30 |
| 33 | 2024-10-08 | 56,159,791 | -2,000 | 7.80 | 720,429,301 | 2024-09-30 |
| 34 | 2024-10-03 | 56,161,791 | -5,000 | 7.80 | 720,429,301 | 2024-09-30 |
| 35 | 2024-09-27 | 56,166,791 | -50,093 | 7.80 | 720,429,301 | 2024-08-31 |
| 36 | 2024-09-17 | 56,216,884 | -53,000,000 | 7.80 | 720,429,301 | 2024-08-31 |
| 37 | 2024-09-13 | 109,216,884 | -147,531,550 | 15.16 | 720,429,301 | 2024-08-31 |
| 38 | 2024-09-11 | 256,748,434 | -385,000 | 35.64 | 720,429,301 | 2024-08-31 |
| 39 | 2024-08-29 | 257,133,434 | -186,000 | 35.69 | 720,429,301 | 2024-07-31 |
| 40 | 2024-08-15 | 257,319,434 | 5,250 | 35.72 | 720,429,301 | 2024-07-31 |
| 41 | 2024-07-24 | 257,314,184 | -2,662 | 35.72 | 720,429,301 | 2024-06-30 |
| 42 | 2024-07-23 | 257,316,846 | -15,000,000 | 35.72 | 720,429,301 | 2024-06-30 |
| 43 | 2024-07-08 | 272,316,846 | -16,000 | 37.80 | 720,429,301 | 2024-06-30 |
| 44 | 2024-07-03 | 272,332,846 | -11,000 | 37.80 | 720,429,301 | 2024-06-30 |
| 45 | 2024-06-14 | 272,343,846 | -214 | 37.80 | 720,429,301 | 2024-05-31 |
| 46 | 2024-06-07 | 272,344,060 | 60 | 37.80 | 720,429,301 | 2024-05-31 |
| 47 | 2024-05-22 | 272,344,000 | -24,200 | 37.80 | 720,429,301 | 2024-04-30 |
| 48 | 2024-05-10 | 272,368,200 | 49,400 | 37.81 | 720,429,301 | 2024-04-30 |
| 49 | 2024-05-08 | 272,318,800 | -50,000 | 37.80 | 720,429,301 | 2024-04-30 |
| 50 | 2024-05-02 | 272,368,800 | -45,000 | 37.81 | 720,429,301 | 2024-04-30 |
| 51 | 2024-04-26 | 272,413,800 | -14,641 | 37.81 | 720,429,301 | 2024-03-31 |
| 52 | 2024-04-23 | 272,428,441 | -2,200 | 37.81 | 720,429,301 | 2024-03-31 |
| 53 | 2024-04-10 | 272,430,641 | -2,200 | 37.82 | 720,429,301 | 2024-03-31 |
| 54 | 2024-04-03 | 272,432,841 | -66,000 | 37.82 | 720,429,301 | 2024-03-31 |
| 55 | 2024-03-12 | 272,498,841 | 2,200 | 37.82 | 720,429,301 | 2024-02-29 |
| 56 | 2024-03-06 | 272,496,641 | 100 | 37.82 | 720,429,301 | 2024-02-29 |
| 57 | 2024-02-08 | 272,496,541 | 2,200 | 37.82 | 720,429,301 | 2024-01-31 |
| 58 | 2024-02-02 | 272,494,341 | 15,000 | 37.82 | 720,429,301 | 2024-01-31 |
| 59 | 2023-12-20 | 272,479,341 | -30,013,500 | 37.82 | 720,429,301 | 2023-11-30 |
| 60 | 2023-11-28 | 302,492,841 | -4,000 | 41.99 | 720,429,301 | 2023-10-31 |
| 61 | 2023-11-15 | 302,496,841 | 2,000 | 41.99 | 720,429,301 | 2023-10-31 |
| 62 | 2023-10-31 | 302,494,841 | -2,357 | 41.99 | 720,429,301 | 2023-10-31 |
| 63 | 2023-10-17 | 302,497,198 | -2,828 | 41.99 | 720,429,301 | 2023-09-30 |
| 64 | 2023-10-13 | 302,500,026 | -30,000 | 41.99 | 720,429,301 | 2023-09-30 |
| 65 | 2023-09-12 | 302,530,026 | -2,200 | 41.99 | 720,429,301 | 2023-08-31 |
| 66 | 2023-08-17 | 302,532,226 | -1,000 | 41.99 | 720,429,301 | 2023-07-31 |
| 67 | 2023-08-15 | 302,533,226 | -56,000 | 41.99 | 720,429,301 | 2023-07-31 |
| 68 | 2023-07-28 | 302,589,226 | -93 | 42.00 | 720,429,301 | 2023-06-30 |
| 69 | 2023-06-29 | 302,589,319 | -4,000 | 42.00 | 720,429,301 | 2023-05-31 |
| 70 | 2023-06-23 | 302,593,319 | -4,400 | 42.00 | 720,429,301 | 2023-05-31 |
| 71 | 2023-06-21 | 302,597,719 | -366 | 42.00 | 720,429,301 | 2023-05-31 |
| 72 | 2023-03-31 | 302,598,085 | -1,978 | 42.00 | 720,429,301 | 2023-03-31 |
| 73 | 2023-02-13 | 302,600,063 | -20,000 | 42.00 | 720,429,301 | 2023-01-31 |
| 74 | 2023-01-30 | 302,620,063 | -7,086 | 42.01 | 720,429,301 | 2022-12-31 |
| 75 | 2022-12-12 | 302,627,149 | -1,638 | 42.01 | 720,429,301 | 2022-11-30 |
| 76 | 2022-11-23 | 302,628,787 | -1,771 | 42.01 | 720,429,301 | 2022-10-31 |
| 77 | 2022-10-13 | 302,630,558 | 2,200 | 42.01 | 720,429,301 | 2022-09-30 |
| 78 | 2022-09-20 | 302,628,358 | -600 | 42.01 | 720,429,301 | 2022-08-31 |
| 79 | 2022-09-15 | 302,628,958 | -4,400 | 42.01 | 720,429,301 | 2022-08-31 |
| 80 | 2022-08-22 | 302,633,358 | 2,000 | 42.01 | 720,429,301 | 2022-07-31 |
| 81 | 2022-08-19 | 302,631,358 | -120 | 42.01 | 720,429,301 | 2022-07-31 |
| 82 | 2022-08-03 | 302,631,478 | 20,000 | 42.01 | 720,429,301 | 2022-07-31 |
| 83 | 2022-07-25 | 302,611,478 | -64,000 | 42.00 | 720,429,301 | 2022-06-30 |
| 84 | 2022-07-21 | 302,675,478 | -471 | 42.01 | 720,429,301 | 2022-06-30 |
| 85 | 2022-06-17 | 302,675,949 | 40,000 | 42.01 | 720,429,301 | 2022-05-31 |
| 86 | 2022-06-09 | 302,635,949 | 64,000 | 42.01 | 720,429,301 | 2022-05-31 |
| 87 | 2022-05-27 | 302,571,949 | 4,000 | 42.00 | 720,429,301 | 2022-04-30 |
| 88 | 2022-05-26 | 302,567,949 | -10,000 | 42.00 | 720,429,301 | 2022-04-30 |
| 89 | 2022-05-11 | 302,577,949 | -34,000 | 42.00 | 720,429,301 | 2022-04-30 |
| 90 | 2022-04-29 | 302,611,949 | -10,554 | 42.00 | 720,429,301 | 2022-03-31 |
| 91 | 2022-04-28 | 302,622,503 | -12,300 | 42.01 | 720,429,301 | 2022-03-31 |
| 92 | 2022-04-27 | 302,634,803 | 4,977 | 42.01 | 720,429,301 | 2022-03-31 |
| 93 | 2022-03-17 | 302,629,826 | -1,140 | 42.01 | 720,429,301 | 2022-02-28 |
| 94 | 2022-02-18 | 302,630,966 | -17,800 | 42.01 | 720,429,301 | 2022-01-31 |
| 95 | 2021-12-31 | 302,648,766 | -37,000 | 42.01 | 720,429,301 | 2021-12-31 |
| 96 | 2021-12-14 | 302,685,766 | -80 | 42.01 | 720,429,301 | 2021-11-30 |
| 97 | 2021-11-12 | 302,685,846 | -2,662 | 42.01 | 720,429,301 | 2021-10-31 |
| 98 | 2021-11-01 | 302,688,508 | 15,000 | 42.02 | 720,429,301 | 2021-10-31 |
| 99 | 2021-10-25 | 302,673,508 | -13,200 | 42.01 | 720,429,301 | 2021-09-30 |
| 100 | 2021-10-18 | 302,686,708 | -565 | 42.01 | 720,429,301 | 2021-09-30 |
| 101 | 2021-09-13 | 302,687,273 | -2,180 | 42.01 | 720,429,301 | 2021-08-31 |
| 102 | 2021-08-25 | 302,689,453 | -51,000 | 42.02 | 720,429,301 | 2021-07-31 |
| 103 | 2021-08-24 | 302,740,453 | -2,076 | 42.02 | 720,429,301 | 2021-07-31 |
| 104 | 2021-07-30 | 302,742,529 | -18,475 | 42.02 | 720,429,301 | 2021-06-30 |
| 105 | 2021-07-23 | 302,761,004 | -2,000 | 42.03 | 720,429,301 | 2021-06-30 |
| 106 | 2021-07-19 | 302,763,004 | -2,000 | 42.03 | 720,429,301 | 2021-06-30 |
| 107 | 2021-07-16 | 302,765,004 | -467 | 42.03 | 720,429,301 | 2021-06-30 |
| 108 | 2021-05-31 | 302,765,471 | -20,000 | 42.03 | 720,429,301 | 2021-05-31 |
| 109 | 2021-05-24 | 302,785,471 | -20,360 | 42.03 | 720,429,301 | 2021-04-30 |
| 110 | 2021-05-03 | 302,805,831 | -2,000 | 42.03 | 720,429,301 | 2021-04-30 |
| 111 | 2021-04-28 | 302,807,831 | -20,000 | 42.03 | 720,429,301 | 2021-03-31 |
| 112 | 2021-04-27 | 302,827,831 | -145,000 | 42.03 | 720,429,301 | 2021-03-31 |
| 113 | 2021-04-19 | 302,972,831 | -100,202 | 42.05 | 720,429,301 | 2021-03-31 |
| 114 | 2021-04-14 | 303,073,033 | -93 | 42.07 | 720,429,301 | 2021-03-31 |
| 115 | 2021-04-13 | 303,073,126 | 42,000 | 42.07 | 720,429,301 | 2021-03-31 |
| 116 | 2021-04-12 | 303,031,126 | -150,000 | 42.06 | 720,429,301 | 2021-03-31 |
| 117 | 2021-03-25 | 303,181,126 | 8,000 | 42.08 | 720,429,301 | 2021-02-28 |
| 118 | 2021-03-23 | 303,173,126 | -1,508 | 42.08 | 720,429,301 | 2021-02-28 |
| 119 | 2021-03-22 | 303,174,634 | -836 | 42.08 | 720,429,301 | 2021-02-28 |
| 120 | 2021-03-09 | 303,175,470 | -400 | 42.08 | 720,429,301 | 2021-02-28 |
| 121 | 2021-03-08 | 303,175,870 | -2,905 | 42.08 | 720,429,301 | 2021-02-28 |
| 122 | 2021-02-18 | 303,178,775 | -61,511 | 42.08 | 720,429,301 | 2021-01-31 |
| 123 | 2021-02-11 | 303,240,286 | -1,464 | 42.09 | 720,429,301 | 2021-01-31 |
| 124 | 2021-02-10 | 303,241,750 | -132 | 42.09 | 720,429,301 | 2021-01-31 |
| 125 | 2021-02-09 | 303,241,882 | -10,000 | 42.09 | 720,429,301 | 2021-01-31 |
| 126 | 2021-01-21 | 303,251,882 | -89 | 42.09 | 720,429,301 | 2020-12-31 |
| 127 | 2021-01-11 | 303,251,971 | -405 | 42.09 | 720,429,301 | 2020-12-31 |
| 128 | 2021-01-08 | 303,252,376 | -2,200 | 42.09 | 720,429,301 | 2020-12-31 |
| 129 | 2021-01-07 | 303,254,576 | -14,000 | 42.09 | 720,429,301 | 2020-12-31 |
| 130 | 2020-12-16 | 303,268,576 | -6,000 | 42.10 | 720,429,301 | 2020-11-30 |
| 131 | 2020-12-03 | 303,274,576 | 20,000 | 42.10 | 720,429,301 | 2020-11-30 |
| 132 | 2020-11-11 | 303,254,576 | -2,200 | 42.09 | 720,429,301 | 2020-10-31 |
| 133 | 2020-10-27 | 303,256,776 | -15,000 | 42.09 | 720,429,301 | 2020-09-30 |
| 134 | 2020-09-29 | 303,271,776 | 6,000 | 42.10 | 720,429,301 | 2020-08-31 |
| 135 | 2020-09-09 | 303,265,776 | 10,000 | 42.10 | 720,429,301 | 2020-08-31 |
| 136 | 2020-09-08 | 303,255,776 | -376 | 42.09 | 720,429,301 | 2020-08-31 |
| 137 | 2020-08-31 | 303,256,152 | 10,000 | 42.09 | 720,429,301 | 2020-08-31 |
| 138 | 2020-08-24 | 303,246,152 | 180,000 | 42.09 | 720,429,301 | 2020-07-31 |
| 139 | 2020-08-07 | 303,066,152 | -471 | 42.07 | 720,429,301 | 2020-07-31 |
| 140 | 2020-07-24 | 303,066,623 | -500,000 | 42.07 | 720,429,301 | 2020-06-30 |
| 141 | 2020-07-22 | 303,566,623 | -4,471 | 42.14 | 720,429,301 | 2020-06-30 |
| 142 | 2020-07-20 | 303,571,094 | 19,460 | 42.14 | 720,429,301 | 2020-06-30 |
| 143 | 2020-06-17 | 303,551,634 | -754 | 42.13 | 720,429,301 | 2020-05-31 |
| 144 | 2020-06-16 | 303,552,388 | -2,200 | 42.13 | 720,429,301 | 2020-05-31 |
| 145 | 2020-06-15 | 303,554,588 | -12,000 | 42.14 | 720,429,301 | 2020-05-31 |
| 146 | 2020-06-08 | 303,566,588 | -85 | 42.14 | 720,429,301 | 2020-05-31 |
| 147 | 2020-06-05 | 303,566,673 | 9,900 | 42.14 | 720,429,301 | 2020-05-31 |
| 148 | 2020-06-04 | 303,556,773 | -11,000 | 42.14 | 720,429,301 | 2020-05-31 |
| 149 | 2020-05-06 | 303,567,773 | 1,319 | 42.14 | 720,429,301 | 2020-04-30 |
| 150 | 2020-05-05 | 303,566,454 | 20,000 | 42.14 | 720,429,301 | 2020-04-30 |
| 151 | 2020-04-21 | 303,546,454 | 6,000 | 42.13 | 720,429,301 | 2020-03-31 |
| 152 | 2020-03-31 | 303,540,454 | 45,000 | 42.13 | 720,429,301 | 2020-03-31 |
| 153 | 2020-01-31 | 303,495,454 | -976 | 42.13 | 720,429,301 | 2020-01-31 |
| 154 | 2020-01-23 | 303,496,430 | -200,000 | 42.13 | 720,429,301 | 2019-12-31 |
| 155 | 2020-01-21 | 303,696,430 | -20,000 | 42.15 | 720,429,301 | 2019-12-31 |
| 156 | 2020-01-08 | 303,716,430 | 20,000 | 42.16 | 720,429,301 | 2019-12-31 |
| 157 | 2019-12-27 | 303,696,430 | -30,000 | 42.15 | 720,429,301 | 2019-11-30 |
| 158 | 2019-12-23 | 303,726,430 | -130,000 | 42.16 | 720,429,301 | 2019-11-30 |
| 159 | 2019-12-18 | 303,856,430 | 200,000 | 42.18 | 720,429,301 | 2019-11-30 |
| 160 | 2019-11-26 | 303,656,430 | -4,400 | 42.15 | 720,429,301 | 2019-10-31 |
| 161 | 2019-11-11 | 303,660,830 | -4,407 | 42.15 | 720,429,301 | 2019-10-31 |
| 162 | 2019-11-08 | 303,665,237 | -4,000 | 42.15 | 720,429,301 | 2019-10-31 |
| 163 | 2019-10-23 | 303,669,237 | -14,250 | 42.15 | 720,429,301 | 2019-09-30 |
| 164 | 2019-10-17 | 303,683,487 | 14,000 | 42.15 | 720,429,301 | 2019-09-30 |
| 165 | 2019-10-16 | 303,669,487 | 4 | 42.15 | 720,429,301 | 2019-09-30 |
| 166 | 2019-09-27 | 303,669,483 | 6,000 | 42.15 | 720,429,301 | 2019-08-31 |
| 167 | 2019-09-11 | 303,663,483 | 8,250 | 42.15 | 720,429,301 | 2019-08-31 |
| 168 | 2019-09-10 | 303,655,233 | -6,588 | 42.15 | 720,429,301 | 2019-08-31 |
| 169 | 2019-08-15 | 303,661,821 | -190 | 42.15 | 720,429,301 | 2019-07-31 |
| 170 | 2019-08-12 | 303,662,011 | 10,000 | 42.15 | 720,429,301 | 2019-07-31 |
| 171 | 2019-08-08 | 303,652,011 | -80 | 42.15 | 720,429,301 | 2019-07-31 |
| 172 | 2019-08-06 | 303,652,091 | -51,533 | 42.15 | 720,429,301 | 2019-07-31 |
| 173 | 2019-07-29 | 303,703,624 | -89 | 42.16 | 720,429,301 | 2019-06-30 |
| 174 | 2019-07-25 | 303,703,713 | -52,000 | 42.16 | 720,429,301 | 2019-06-30 |
| 175 | 2019-07-23 | 303,755,713 | 69,994,000 | 42.16 | 720,429,301 | 2019-06-30 |
| 176 | 2019-07-15 | 233,761,713 | 70,000 | 32.45 | 720,429,301 | 2019-06-30 |
| 177 | 2019-07-12 | 233,691,713 | -4,000 | 32.44 | 720,429,301 | 2019-06-30 |
| 178 | 2019-07-05 | 233,695,713 | -3,543 | 32.44 | 720,429,301 | 2019-06-30 |
| 179 | 2019-06-25 | 233,699,256 | -2,420 | 32.44 | 720,429,301 | 2019-05-31 |
| 180 | 2019-05-21 | 233,701,676 | -2,200 | 32.44 | 720,429,301 | 2019-04-30 |
| 181 | 2019-05-14 | 233,703,876 | -372 | 32.44 | 720,429,301 | 2019-04-30 |
| 182 | 2019-05-02 | 233,704,248 | -96 | 32.44 | 720,429,301 | 2019-04-30 |
| 183 | 2019-04-17 | 233,704,344 | 30,000 | 32.44 | 720,429,301 | 2019-03-31 |
| 184 | 2019-04-15 | 233,674,344 | -4,420 | 32.44 | 720,429,301 | 2019-03-31 |
| 185 | 2019-04-12 | 233,678,764 | -4,200 | 32.44 | 720,429,301 | 2019-03-31 |
| 186 | 2019-04-01 | 233,682,964 | -6,050 | 32.44 | 720,429,301 | 2019-03-31 |
| 187 | 2019-03-15 | 233,689,014 | -246 | 32.44 | 720,429,301 | 2019-02-28 |
| 188 | 2019-03-13 | 233,689,260 | -25,999 | 32.44 | 720,429,301 | 2019-02-28 |
| 189 | 2019-03-08 | 233,715,259 | 20,000 | 32.44 | 720,429,301 | 2019-02-28 |
| 190 | 2019-03-06 | 233,695,259 | -4,110 | 32.44 | 720,429,301 | 2019-02-28 |
| 191 | 2019-02-18 | 233,699,369 | -10,000 | 32.44 | 720,429,301 | 2019-01-31 |
| 192 | 2019-02-15 | 233,709,369 | 13,945 | 32.44 | 720,429,301 | 2019-01-31 |
| 193 | 2019-01-23 | 233,695,424 | 6,000 | 32.44 | 720,429,301 | 2018-12-31 |
| 194 | 2018-12-19 | 233,689,424 | -802 | 32.44 | 720,429,301 | 2018-11-30 |
| 195 | 2018-12-17 | 233,690,226 | -3,300 | 32.44 | 720,429,301 | 2018-11-30 |
| 196 | 2018-12-12 | 233,693,526 | -6,000 | 32.44 | 720,429,301 | 2018-11-30 |
| 197 | 2018-11-20 | 233,699,526 | 10,000 | 32.44 | 720,429,301 | 2018-10-31 |
| 198 | 2018-11-06 | 233,689,526 | -188 | 32.44 | 720,429,301 | 2018-10-31 |
| 199 | 2018-10-22 | 233,689,714 | 3,300 | 32.44 | 720,429,301 | 2018-09-30 |
| 200 | 2018-10-10 | 233,686,414 | -292 | 32.44 | 720,429,301 | 2018-09-30 |
| 201 | 2018-09-12 | 233,686,706 | -1,414 | 32.44 | 720,429,301 | 2018-08-31 |
| 202 | 2018-09-06 | 233,688,120 | -20,000 | 32.44 | 720,429,301 | 2018-08-31 |
| 203 | 2018-09-04 | 233,708,120 | -1,127 | 32.44 | 720,429,301 | 2018-08-31 |
| 204 | 2018-08-27 | 233,709,247 | -1,900 | 32.44 | 720,429,301 | 2018-07-31 |
| 205 | 2018-08-22 | 233,711,147 | -659 | 32.44 | 720,429,301 | 2018-07-31 |
| 206 | 2018-08-02 | 233,711,806 | 132,000 | 32.44 | 720,429,301 | 2018-07-31 |
| 207 | 2018-08-01 | 233,579,806 | -55,660 | 32.42 | 720,429,301 | 2018-07-31 |
| 208 | 2018-07-24 | 233,635,466 | -6,430 | 32.43 | 720,429,301 | 2018-06-30 |
| 209 | 2018-07-19 | 233,641,896 | -2,200 | 32.43 | 720,429,301 | 2018-06-30 |
| 210 | 2018-07-17 | 233,644,096 | 1,546,000 | 32.43 | 720,429,301 | 2018-06-30 |
| 211 | 2018-07-09 | 232,098,096 | 630 | 32.22 | 720,429,301 | 2018-06-30 |
| 212 | 2018-06-29 | 232,097,466 | -5,500 | 32.22 | 720,429,301 | 2018-05-31 |
| 213 | 2018-06-11 | 232,102,966 | 1 | 32.22 | 720,429,301 | 2018-05-31 |
| 214 | 2018-05-24 | 232,102,965 | -3 | 32.22 | 720,429,301 | 2018-04-30 |
| 215 | 2018-05-17 | 232,102,968 | 2,200 | 32.22 | 720,429,301 | 2018-04-30 |
| 216 | 2018-05-16 | 232,100,768 | -53,326 | 32.22 | 720,429,301 | 2018-04-30 |
| 217 | 2018-05-08 | 232,154,094 | -2,000 | 32.22 | 720,429,301 | 2018-04-30 |
| 218 | 2018-04-19 | 232,156,094 | -2,100 | 32.22 | 720,429,301 | 2018-03-31 |
| 219 | 2018-04-13 | 232,158,194 | -848 | 32.22 | 720,429,301 | 2018-03-31 |
| 220 | 2018-03-26 | 232,159,042 | -177 | 32.23 | 720,429,301 | 2018-02-28 |
| 221 | 2018-03-06 | 232,159,219 | -112 | 32.23 | 720,429,301 | 2018-02-28 |
| 222 | 2018-02-14 | 232,159,331 | -2,000 | 32.23 | 720,429,301 | 2018-01-31 |
| 223 | 2018-02-06 | 232,161,331 | -376 | 32.23 | 720,429,301 | 2018-01-31 |
| 224 | 2018-02-05 | 232,161,707 | -6,100 | 32.23 | 720,429,301 | 2018-01-31 |
| 225 | 2018-01-31 | 232,167,807 | -3,040 | 32.23 | 720,429,301 | 2018-01-31 |
| 226 | 2018-01-30 | 232,170,847 | 2,000 | 32.23 | 720,429,301 | 2017-12-31 |
| 227 | 2018-01-26 | 232,168,847 | -600 | 32.23 | 720,429,301 | 2017-12-31 |
| 228 | 2018-01-25 | 232,169,447 | 3,040 | 32.23 | 720,429,301 | 2017-12-31 |
| 229 | 2018-01-24 | 232,166,407 | 11,000 | 32.23 | 720,429,301 | 2017-12-31 |
| 230 | 2018-01-23 | 232,155,407 | -3,040 | 32.22 | 720,429,301 | 2017-12-31 |
| 231 | 2018-01-22 | 232,158,447 | -20,376 | 32.23 | 720,429,301 | 2017-12-31 |
| 232 | 2018-01-19 | 232,178,823 | -7,300 | 32.23 | 720,429,301 | 2017-12-31 |
| 233 | 2018-01-17 | 232,186,123 | -43,062 | 32.23 | 720,429,301 | 2017-12-31 |
| 234 | 2018-01-16 | 232,229,185 | -1,100 | 32.23 | 720,429,301 | 2017-12-31 |
| 235 | 2018-01-12 | 232,230,285 | -1,950 | 32.23 | 720,429,301 | 2017-12-31 |
| 236 | 2018-01-11 | 232,232,235 | 5,000 | 32.24 | 720,429,301 | 2017-12-31 |
| 237 | 2018-01-03 | 232,227,235 | 28,000 | 32.23 | 720,429,301 | 2017-12-31 |
| 238 | 2018-01-02 | 232,199,235 | 20,000 | 32.23 | 720,429,301 | 2017-12-31 |
| 239 | 2017-12-29 | 232,179,235 | 10 | 32.23 | 720,429,301 | 2017-11-30 |
| 240 | 2017-12-28 | 232,179,225 | -20 | 32.23 | 720,429,301 | 2017-11-30 |
| 241 | 2017-12-22 | 232,179,245 | -93 | 32.23 | 720,429,301 | 2017-11-30 |
| 242 | 2017-12-20 | 232,179,338 | -5,200 | 32.23 | 720,429,301 | 2017-11-30 |
| 243 | 2017-12-08 | 232,184,538 | 184,000 | 32.23 | 720,429,301 | 2017-11-30 |
| 244 | 2017-12-05 | 232,000,538 | -10,531 | 32.20 | 720,429,301 | 2017-11-30 |
| 245 | 2017-11-28 | 232,011,069 | -4,200 | 32.20 | 720,429,301 | 2017-10-31 |
| 246 | 2017-11-24 | 232,015,269 | 10 | 32.21 | 720,429,301 | 2017-10-31 |
| 247 | 2017-11-17 | 232,015,259 | -8,250 | 32.21 | 720,429,301 | 2017-10-31 |
| 248 | 2017-11-16 | 232,023,509 | -200 | 32.21 | 720,429,301 | 2017-10-31 |
| 249 | 2017-11-08 | 232,023,709 | -585 | 32.21 | 720,429,301 | 2017-10-31 |
| 250 | 2017-11-03 | 232,024,294 | -1,210 | 32.21 | 720,429,301 | 2017-10-31 |
| 251 | 2017-11-02 | 232,025,504 | 20,000 | 32.21 | 720,429,301 | 2017-10-31 |
| 252 | 2017-10-20 | 232,005,504 | -2,143 | 32.20 | 720,429,301 | 2017-09-30 |
| 253 | 2017-10-13 | 232,007,647 | -30,000 | 32.20 | 720,429,301 | 2017-09-30 |
| 254 | 2017-10-12 | 232,037,647 | -136,200 | 32.21 | 720,429,301 | 2017-09-30 |
| 255 | 2017-10-10 | 232,173,847 | -100,000 | 32.23 | 720,429,301 | 2017-09-30 |
| 256 | 2017-10-04 | 232,273,847 | -400 | 32.24 | 720,429,301 | 2017-09-30 |
| 257 | 2017-09-28 | 232,274,247 | -2,000 | 32.24 | 720,429,301 | 2017-08-31 |
| 258 | 2017-09-27 | 232,276,247 | -38,000 | 32.24 | 720,429,301 | 2017-08-31 |
| 259 | 2017-09-26 | 232,314,247 | -52,309 | 32.25 | 720,429,301 | 2017-08-31 |
| 260 | 2017-09-25 | 232,366,556 | -10,000 | 32.25 | 720,429,301 | 2017-08-31 |
| 261 | 2017-09-22 | 232,376,556 | -14,400 | 32.26 | 720,429,301 | 2017-08-31 |
| 262 | 2017-09-20 | 232,390,956 | -20,000 | 32.26 | 720,429,301 | 2017-08-31 |
| 263 | 2017-09-19 | 232,410,956 | -60,000 | 32.26 | 720,429,301 | 2017-08-31 |
| 264 | 2017-09-15 | 232,470,956 | -20,000 | 32.27 | 720,429,301 | 2017-08-31 |
| 265 | 2017-09-12 | 232,490,956 | -188 | 32.27 | 720,429,301 | 2017-08-31 |
| 266 | 2017-09-11 | 232,491,144 | -76,000 | 32.27 | 720,429,301 | 2017-08-31 |
| 267 | 2017-09-08 | 232,567,144 | -15,960 | 32.28 | 720,429,301 | 2017-08-31 |
| 268 | 2017-09-07 | 232,583,104 | -253 | 32.28 | 720,429,301 | 2017-08-31 |
| 269 | 2017-09-06 | 232,583,357 | -93 | 32.28 | 720,429,301 | 2017-08-31 |
| 270 | 2017-09-01 | 232,583,450 | -15,000 | 32.28 | 720,429,301 | 2017-08-31 |
| 271 | 2017-08-21 | 232,598,450 | -100,000 | 32.29 | 720,429,301 | 2017-07-31 |
| 272 | 2017-08-14 | 232,698,450 | 8,000 | 32.30 | 720,429,301 | 2017-07-31 |
| 273 | 2017-08-11 | 232,690,450 | -115,000 | 32.30 | 720,429,301 | 2017-07-31 |
| 274 | 2017-08-09 | 232,805,450 | -15,000 | 32.31 | 720,429,301 | 2017-07-31 |
| 275 | 2017-08-03 | 232,820,450 | -50,000 | 32.32 | 720,429,301 | 2017-07-31 |
| 276 | 2017-08-02 | 232,870,450 | -271 | 32.32 | 720,429,301 | 2017-07-31 |
| 277 | 2017-08-01 | 232,870,721 | -10,000 | 32.32 | 720,429,301 | 2017-07-31 |
| 278 | 2017-07-24 | 232,880,721 | -24,000 | 32.33 | 720,429,301 | 2017-06-30 |
| 279 | 2017-07-21 | 232,904,721 | 88,646 | 32.33 | 720,429,301 | 2017-06-30 |
| 280 | 2017-07-20 | 232,816,075 | -3,800 | 32.32 | 720,429,301 | 2017-06-30 |
| 281 | 2017-07-19 | 232,819,875 | -2,000 | 32.32 | 720,429,301 | 2017-06-30 |
| 282 | 2017-07-18 | 232,821,875 | -188,000 | 32.32 | 720,429,301 | 2017-06-30 |
| 283 | 2017-07-17 | 233,009,875 | -72,000 | 32.34 | 720,429,301 | 2017-06-30 |
| 284 | 2017-07-14 | 233,081,875 | -2,000 | 32.35 | 720,429,301 | 2017-06-30 |
| 285 | 2017-07-13 | 233,083,875 | -1,768 | 32.35 | 720,429,301 | 2017-06-30 |
| 286 | 2017-07-11 | 233,085,643 | 8,000 | 32.35 | 720,429,301 | 2017-06-30 |
| 287 | 2017-07-07 | 233,077,643 | -3,221 | 32.35 | 720,429,301 | 2017-06-30 |
| 288 | 2017-07-05 | 233,080,864 | -2,200 | 32.35 | 720,429,301 | 2017-06-30 |
| 289 | 2017-06-30 | 233,083,064 | 10,000 | 32.35 | 720,429,301 | 2017-06-30 |
| 290 | 2017-06-23 | 233,073,064 | -50,093 | 32.35 | 720,429,301 | 2017-05-31 |
| 291 | 2017-06-22 | 233,123,157 | -1,210 | 32.36 | 720,429,301 | 2017-05-31 |
| 292 | 2017-06-13 | 233,124,367 | -3,000 | 32.36 | 720,429,301 | 2017-05-31 |
| 293 | 2017-06-07 | 233,127,367 | -4,000 | 32.36 | 720,429,301 | 2017-05-31 |
| 294 | 2017-05-29 | 233,131,367 | -942 | 32.36 | 720,429,301 | 2017-04-30 |
| 295 | 2017-05-26 | 233,132,309 | -10,000 | 32.36 | 720,429,301 | 2017-04-30 |
| 296 | 2017-05-25 | 233,142,309 | -110,000 | 32.36 | 720,429,301 | 2017-04-30 |
| 297 | 2017-05-24 | 233,252,309 | -50,000 | 32.38 | 720,429,301 | 2017-04-30 |
| 298 | 2017-05-19 | 233,302,309 | -50,000 | 32.38 | 720,429,301 | 2017-04-30 |
| 299 | 2017-05-16 | 233,352,309 | -2,000 | 32.39 | 720,429,301 | 2017-04-30 |
| 300 | 2017-05-15 | 233,354,309 | -24,000 | 32.39 | 720,429,301 | 2017-04-30 |
| 301 | 2017-05-11 | 233,378,309 | -50,000 | 32.39 | 720,429,301 | 2017-04-30 |
| 302 | 2017-05-10 | 233,428,309 | -21,715 | 32.40 | 720,429,301 | 2017-04-30 |
| 303 | 2017-05-09 | 233,450,024 | -50,000 | 32.40 | 720,429,301 | 2017-04-30 |
| 304 | 2017-04-28 | 233,500,024 | -13,309 | 32.41 | 720,429,301 | 2017-03-31 |
| 305 | 2017-04-25 | 233,513,333 | 60,000 | 32.41 | 720,429,301 | 2017-03-31 |
| 306 | 2017-04-13 | 233,453,333 | -4,000 | 32.40 | 720,429,301 | 2017-03-31 |
| 307 | 2017-03-30 | 233,457,333 | 50,000 | 32.41 | 720,429,301 | 2017-02-28 |
| 308 | 2017-03-27 | 233,407,333 | 4,000 | 32.40 | 720,429,301 | 2017-02-28 |
| 309 | 2017-03-23 | 233,403,333 | -4,392 | 32.40 | 720,429,301 | 2017-02-28 |
| 310 | 2017-03-22 | 233,407,725 | 121,000 | 32.40 | 720,429,301 | 2017-02-28 |
| 311 | 2017-03-21 | 233,286,725 | -55,000 | 32.38 | 720,429,301 | 2017-02-28 |
| 312 | 2017-03-15 | 233,341,725 | -16,000 | 32.39 | 720,429,301 | 2017-02-28 |
| 313 | 2017-03-06 | 233,357,725 | -40,000 | 32.39 | 720,429,301 | 2017-02-28 |
| 314 | 2017-03-02 | 233,397,725 | -28,500 | 32.40 | 720,429,301 | 2017-02-28 |
| 315 | 2017-02-28 | 233,426,225 | -50,000 | 32.40 | 720,429,301 | 2017-02-28 |
| 316 | 2017-02-27 | 233,476,225 | -4,200 | 32.41 | 720,429,301 | 2017-01-31 |
| 317 | 2017-02-22 | 233,480,425 | -100,000 | 32.41 | 720,429,301 | 2017-01-31 |
| 318 | 2017-02-21 | 233,580,425 | -1,000 | 32.42 | 720,429,301 | 2017-01-31 |
| 319 | 2017-02-20 | 233,581,425 | -200,000 | 32.42 | 720,429,301 | 2017-01-31 |
| 320 | 2017-02-17 | 233,781,425 | -6,050 | 32.45 | 720,429,301 | 2017-01-31 |
| 321 | 2017-02-16 | 233,787,475 | -147,300 | 32.45 | 720,429,301 | 2017-01-31 |
| 322 | 2017-02-15 | 233,934,775 | -60,000 | 32.47 | 720,429,301 | 2017-01-31 |
| 323 | 2017-02-14 | 233,994,775 | -68,000 | 32.48 | 720,429,301 | 2017-01-31 |
| 324 | 2017-02-13 | 234,062,775 | -50,000 | 32.49 | 720,429,301 | 2017-01-31 |
| 325 | 2017-02-03 | 234,112,775 | -62,565 | 32.50 | 720,429,301 | 2017-01-31 |
| 326 | 2017-02-02 | 234,175,340 | -4,000 | 32.50 | 720,429,301 | 2017-01-31 |
| 327 | 2017-01-27 | 234,179,340 | -110,000 | 32.51 | 720,429,301 | 2016-12-31 |
| 328 | 2017-01-26 | 234,289,340 | -110,000 | 32.52 | 720,429,301 | 2016-12-31 |
| 329 | 2017-01-16 | 234,399,340 | -2,000 | 32.54 | 720,429,301 | 2016-12-31 |
| 330 | 2016-12-29 | 234,401,340 | 150,000 | 32.54 | 720,429,301 | 2016-11-30 |
| 331 | 2016-12-20 | 234,251,340 | -16,000 | 32.52 | 720,429,301 | 2016-11-30 |
| 332 | 2016-12-19 | 234,267,340 | 2,000 | 32.52 | 720,429,301 | 2016-11-30 |
| 333 | 2016-12-08 | 234,265,340 | -5,500 | 32.52 | 720,429,301 | 2016-11-30 |
| 334 | 2016-12-02 | 234,270,840 | -2,500 | 32.52 | 720,429,301 | 2016-11-30 |
| 335 | 2016-11-09 | 234,273,340 | -86 | 32.52 | 720,429,301 | 2016-10-31 |
| 336 | 2016-10-25 | 234,273,426 | -2,000 | 32.52 | 720,429,301 | 2016-09-30 |
| 337 | 2016-10-17 | 234,275,426 | -21,000 | 32.52 | 720,429,301 | 2016-09-30 |
| 338 | 2016-10-12 | 234,296,426 | -6,000 | 32.52 | 720,429,301 | 2016-09-30 |
| 339 | 2016-10-07 | 234,302,426 | -1,669 | 32.52 | 720,429,301 | 2016-09-30 |
| 340 | 2016-09-27 | 234,304,095 | -3,300 | 32.52 | 720,429,301 | 2016-08-31 |
| 341 | 2016-09-07 | 234,307,395 | -6,000 | 32.52 | 720,429,301 | 2016-08-31 |
| 342 | 2016-09-02 | 234,313,395 | -3,630 | 32.52 | 720,429,301 | 2016-08-31 |
| 343 | 2016-09-01 | 234,317,025 | 1,152,000 | 32.52 | 720,429,301 | 2016-08-31 |
| 344 | 2016-08-31 | 233,165,025 | -4,243 | 32.36 | 720,429,301 | 2016-08-31 |
| 345 | 2016-08-17 | 233,169,268 | -10,000 | 32.37 | 720,429,301 | 2016-07-31 |
| 346 | 2016-08-12 | 233,179,268 | 230,000 | 32.37 | 720,429,301 | 2016-07-31 |
| 347 | 2016-08-04 | 232,949,268 | -2,828 | 32.33 | 720,429,301 | 2016-07-31 |
| 348 | 2016-07-28 | 232,952,096 | -14,128 | 32.34 | 720,429,301 | 2016-06-30 |
| 349 | 2016-07-21 | 232,966,224 | -4,000 | 32.34 | 720,429,301 | 2016-06-30 |
| 350 | 2016-07-18 | 232,970,224 | 40,000 | 32.34 | 720,429,301 | 2016-06-30 |
| 351 | 2016-07-11 | 232,930,224 | -3,545 | 32.33 | 720,429,301 | 2016-06-30 |
| 352 | 2016-06-28 | 232,933,769 | 3,572 | 32.33 | 720,429,301 | 2016-05-31 |
| 353 | 2016-06-27 | 232,930,197 | -376 | 32.33 | 720,429,301 | 2016-05-31 |
| 354 | 2016-06-17 | 232,930,573 | -4,028 | 32.33 | 720,429,301 | 2016-05-31 |
| 355 | 2016-06-13 | 232,934,601 | -90,000 | 32.33 | 720,429,301 | 2016-05-31 |
| 356 | 2016-05-23 | 233,024,601 | -5,348 | 32.35 | 720,429,301 | 2016-04-30 |
| 357 | 2016-05-17 | 233,029,949 | 5,348 | 32.35 | 720,429,301 | 2016-04-30 |
| 358 | 2016-05-13 | 233,024,601 | -5,724 | 32.35 | 720,429,301 | 2016-04-30 |
| 359 | 2016-05-05 | 233,030,325 | 6,000 | 32.35 | 720,429,301 | 2016-04-30 |
| 360 | 2016-05-04 | 233,024,325 | -109,500 | 32.35 | 720,429,301 | 2016-04-30 |
| 361 | 2016-04-08 | 233,133,825 | 282,000 | 32.36 | 720,429,301 | 2016-03-31 |
| 362 | 2016-03-22 | 232,851,825 | -5,600 | 32.32 | 720,429,301 | 2016-02-29 |
| 363 | 2016-03-15 | 232,857,425 | 4,000 | 32.32 | 720,429,301 | 2016-02-29 |
| 364 | 2016-03-14 | 232,853,425 | -290 | 32.32 | 720,429,301 | 2016-02-29 |
| 365 | 2016-03-10 | 232,853,715 | -2,000,000 | 32.32 | 720,429,301 | 2016-02-29 |
| 366 | 2016-03-07 | 234,853,715 | -376 | 32.60 | 720,429,301 | 2016-02-29 |
| 367 | 2016-02-26 | 234,854,091 | 100,000 | 32.60 | 720,429,301 | 2016-01-31 |
| 368 | 2016-01-19 | 234,754,091 | -471 | 32.59 | 720,429,301 | 2015-12-31 |
| 369 | 2016-01-08 | 234,754,562 | 8,000 | 32.59 | 720,429,301 | 2015-12-31 |
| 370 | 2016-01-06 | 234,746,562 | 310,000 | 32.58 | 720,429,301 | 2015-12-31 |
| 371 | 2015-12-21 | 234,436,562 | 6,000 | 32.54 | 720,429,301 | 2015-11-30 |
| 372 | 2015-12-04 | 234,430,562 | 2,000 | 32.54 | 720,429,301 | 2015-11-30 |
| 373 | 2015-11-12 | 234,428,562 | -6,600 | 32.54 | 720,429,301 | 2015-10-31 |
| 374 | 2015-10-27 | 234,435,162 | -60,000 | 32.54 | 720,429,301 | 2015-09-30 |
| 375 | 2015-10-26 | 234,495,162 | -942 | 32.55 | 720,429,301 | 2015-09-30 |
| 376 | 2015-10-19 | 234,496,104 | 7,800 | 32.55 | 720,429,301 | 2015-09-30 |
| 377 | 2015-10-13 | 234,488,304 | -1,114 | 32.55 | 720,429,301 | 2015-09-30 |
| 378 | 2015-10-05 | 234,489,418 | -3,630 | 32.55 | 720,429,301 | 2015-09-30 |
| 379 | 2015-09-23 | 234,493,048 | -48 | 32.55 | 720,429,301 | 2015-08-31 |
| 380 | 2015-09-18 | 234,493,096 | -1,343 | 32.55 | 720,429,301 | 2015-08-31 |
| 381 | 2015-08-27 | 234,494,439 | -2,200 | 32.55 | 720,429,301 | 2015-07-31 |
| 382 | 2015-08-24 | 234,496,639 | 2,000 | 32.55 | 720,429,301 | 2015-07-31 |
| 383 | 2015-08-18 | 234,494,639 | 280,000 | 32.55 | 720,429,301 | 2015-07-31 |
| 384 | 2015-08-17 | 234,214,639 | 6,000 | 32.51 | 720,429,301 | 2015-07-31 |
| 385 | 2015-08-14 | 234,208,639 | 270,000 | 32.51 | 720,429,301 | 2015-07-31 |
| 386 | 2015-08-13 | 233,938,639 | 54,229 | 32.47 | 720,429,301 | 2015-07-31 |
| 387 | 2015-08-10 | 233,884,410 | -4,000 | 32.46 | 720,429,301 | 2015-07-31 |
| 388 | 2015-08-07 | 233,888,410 | -12,000 | 32.47 | 720,429,301 | 2015-07-31 |
| 389 | 2015-07-30 | 233,900,410 | 5,500 | 32.47 | 720,429,301 | 2015-06-30 |
| 390 | 2015-07-22 | 233,894,910 | 8,000 | 32.47 | 720,429,301 | 2015-06-30 |
| 391 | 2015-07-21 | 233,886,910 | 60,000 | 32.46 | 720,429,301 | 2015-06-30 |
| 392 | 2015-07-15 | 233,826,910 | 6,000 | 32.46 | 720,429,301 | 2015-06-30 |
| 393 | 2015-07-13 | 233,820,910 | 3,800 | 32.46 | 720,429,301 | 2015-06-30 |
| 394 | 2015-07-07 | 233,817,110 | -21,000 | 32.46 | 720,429,301 | 2015-06-30 |
| 395 | 2015-07-06 | 233,838,110 | 2,200 | 32.46 | 720,429,301 | 2015-06-30 |
| 396 | 2015-07-02 | 233,835,910 | -6,000 | 32.46 | 720,429,301 | 2015-06-30 |
| 397 | 2015-06-29 | 233,841,910 | 10,000 | 32.46 | 720,429,301 | 2015-05-31 |
| 398 | 2015-06-23 | 233,831,910 | -21,000 | 32.46 | 720,429,301 | 2015-05-31 |
| 399 | 2015-06-16 | 233,852,910 | -10,000 | 32.46 | 720,429,301 | 2015-05-31 |
| 400 | 2015-06-02 | 233,862,910 | 4,481 | 32.46 | 720,429,301 | 2015-05-31 |
| 401 | 2015-06-01 | 233,858,429 | -12,481 | 32.46 | 720,429,301 | 2015-05-31 |
| 402 | 2015-05-28 | 233,870,910 | -200 | 32.46 | 720,429,301 | 2015-04-30 |
| 403 | 2015-05-27 | 233,871,110 | 4,229 | 32.46 | 720,429,301 | 2015-04-30 |
| 404 | 2015-05-26 | 233,866,881 | -8,310 | 32.46 | 720,429,301 | 2015-04-30 |
| 405 | 2015-05-22 | 233,875,191 | -4,072 | 32.46 | 720,429,301 | 2015-04-30 |
| 406 | 2015-05-18 | 233,879,263 | 66,000 | 32.46 | 720,429,301 | 2015-04-30 |
| 407 | 2015-05-14 | 233,813,263 | -1,464 | 32.45 | 720,429,301 | 2015-04-30 |
| 408 | 2015-05-13 | 233,814,727 | -3,000 | 32.45 | 720,429,301 | 2015-04-30 |
| 409 | 2015-05-11 | 233,817,727 | -10,000 | 32.46 | 720,429,301 | 2015-04-30 |
| 410 | 2015-05-07 | 233,827,727 | -16,300 | 32.46 | 720,429,301 | 2015-04-30 |
| 411 | 2015-05-06 | 233,844,027 | 14,000 | 32.46 | 720,429,301 | 2015-04-30 |
| 412 | 2015-05-05 | 233,830,027 | -6,000 | 32.46 | 720,429,301 | 2015-04-30 |
| 413 | 2015-04-30 | 233,836,027 | -2,610 | 32.46 | 720,429,301 | 2015-04-30 |
| 414 | 2015-04-29 | 233,838,637 | -51,464 | 32.46 | 720,429,301 | 2015-03-31 |
| 415 | 2015-04-27 | 233,890,101 | -1,100 | 32.47 | 720,429,301 | 2015-03-31 |
| 416 | 2015-04-24 | 233,891,201 | -10,000 | 32.47 | 720,429,301 | 2015-03-31 |
| 417 | 2015-04-23 | 233,901,201 | -5,710 | 32.47 | 720,429,301 | 2015-03-31 |
| 418 | 2015-04-21 | 233,906,911 | -18,668 | 32.47 | 720,429,301 | 2015-03-31 |
| 419 | 2015-04-20 | 233,925,579 | -37,800 | 32.47 | 720,429,301 | 2015-03-31 |
| 420 | 2015-04-17 | 233,963,379 | -4,200 | 32.48 | 720,429,301 | 2015-03-31 |
| 421 | 2015-04-16 | 233,967,579 | 6,000 | 32.48 | 720,429,301 | 2015-03-31 |
| 422 | 2015-04-15 | 233,961,579 | -2,200 | 32.48 | 720,429,301 | 2015-03-31 |
| 423 | 2015-04-14 | 233,963,779 | -1,756 | 32.48 | 720,429,301 | 2015-03-31 |
| 424 | 2015-04-13 | 233,965,535 | -600 | 32.48 | 720,429,301 | 2015-03-31 |
| 425 | 2015-03-27 | 233,966,135 | -471 | 32.48 | 720,429,301 | 2015-02-28 |
| 426 | 2015-03-25 | 233,966,606 | 30,000 | 32.48 | 720,429,301 | 2015-02-28 |
| 427 | 2015-03-10 | 233,936,606 | -2,000 | 32.47 | 720,429,301 | 2015-02-28 |
| 428 | 2015-02-13 | 233,938,606 | 10,000 | 32.47 | 720,429,301 | 2015-01-31 |
| 429 | 2015-02-02 | 233,928,606 | -1,100 | 32.47 | 720,429,301 | 2015-01-31 |
| 430 | 2015-01-21 | 233,929,706 | -13,100 | 32.47 | 720,429,301 | 2014-12-31 |
| 431 | 2015-01-16 | 233,942,806 | -4,392 | 32.47 | 720,429,301 | 2014-12-31 |
| 432 | 2015-01-05 | 233,947,198 | -2,200 | 32.47 | 720,429,301 | 2014-12-31 |
| 433 | 2014-12-15 | 233,949,398 | -93 | 32.47 | 720,429,301 | 2014-11-30 |
| 434 | 2014-12-12 | 233,949,491 | -3,543 | 32.47 | 720,429,301 | 2014-11-30 |
| 435 | 2014-12-11 | 233,953,034 | 20,000 | 32.47 | 720,429,301 | 2014-11-30 |
| 436 | 2014-12-04 | 233,933,034 | -8,000 | 32.47 | 720,429,301 | 2014-11-30 |
| 437 | 2014-12-02 | 233,941,034 | -24,166 | 32.47 | 720,429,301 | 2014-11-30 |
| 438 | 2014-11-26 | 233,965,200 | -188 | 32.48 | 720,429,301 | 2014-10-31 |
| 439 | 2014-11-12 | 233,965,388 | -2,148 | 32.48 | 720,429,301 | 2014-10-31 |
| 440 | 2014-11-06 | 233,967,536 | 30 | 32.48 | 720,429,301 | 2014-10-31 |
| 441 | 2014-11-04 | 233,967,506 | 6 | 32.48 | 720,429,301 | 2014-10-31 |
| 442 | 2014-10-31 | 233,967,500 | -100 | 32.48 | 720,429,301 | 2014-10-31 |
| 443 | 2014-10-23 | 233,967,600 | 294,000 | 32.48 | 720,429,301 | 2014-09-30 |
| 444 | 2014-10-22 | 233,673,600 | 100 | 32.44 | 720,429,301 | 2014-09-30 |
| 445 | 2014-10-21 | 233,673,500 | -22,000 | 32.44 | 720,429,301 | 2014-09-30 |
| 446 | 2014-10-07 | 233,695,500 | -31,000 | 32.44 | 720,429,301 | 2014-09-30 |
| 447 | 2014-09-29 | 233,726,500 | -424 | 32.44 | 720,429,301 | 2014-08-31 |
| 448 | 2014-09-26 | 233,726,924 | -20,000 | 32.44 | 720,429,301 | 2014-08-31 |
| 449 | 2014-09-25 | 233,746,924 | -9,000 | 32.45 | 720,429,301 | 2014-08-31 |
| 450 | 2014-09-24 | 233,755,924 | -10,000 | 32.45 | 720,429,301 | 2014-08-31 |
| 451 | 2014-09-19 | 233,765,924 | -4,000 | 32.45 | 720,429,301 | 2014-08-31 |
| 452 | 2014-09-18 | 233,769,924 | -160,000 | 32.45 | 720,429,301 | 2014-08-31 |
| 453 | 2014-09-16 | 233,929,924 | -40,000 | 32.47 | 720,429,301 | 2014-08-31 |
| 454 | 2014-09-11 | 233,969,924 | 3,452 | 32.48 | 720,429,301 | 2014-08-31 |
| 455 | 2014-09-01 | 233,966,472 | -20,000 | 32.48 | 720,429,301 | 2014-08-31 |
| 456 | 2014-08-29 | 233,986,472 | -61,100 | 32.48 | 720,429,301 | 2014-07-31 |
| 457 | 2014-08-28 | 234,047,572 | -1,600 | 32.49 | 720,429,301 | 2014-07-31 |
| 458 | 2014-08-27 | 234,049,172 | 46,000 | 32.49 | 720,429,301 | 2014-07-31 |
| 459 | 2014-08-26 | 234,003,172 | -2,676 | 32.48 | 720,429,301 | 2014-07-31 |
| 460 | 2014-08-25 | 234,005,848 | -188 | 32.48 | 720,429,301 | 2014-07-31 |
| 461 | 2014-08-19 | 234,006,036 | -188 | 32.48 | 720,429,301 | 2014-07-31 |
| 462 | 2014-08-18 | 234,006,224 | 8,000 | 32.48 | 720,429,301 | 2014-07-31 |
| 463 | 2014-08-15 | 233,998,224 | -11,000 | 32.48 | 720,429,301 | 2014-07-31 |
| 464 | 2014-08-14 | 234,009,224 | -500 | 32.48 | 720,429,301 | 2014-07-31 |
| 465 | 2014-08-06 | 234,009,724 | 12,000 | 32.48 | 720,429,301 | 2014-07-31 |
| 466 | 2014-08-05 | 233,997,724 | -2,000 | 32.48 | 720,429,301 | 2014-07-31 |
| 467 | 2014-08-01 | 233,999,724 | -12,000 | 32.48 | 720,429,301 | 2014-07-31 |
| 468 | 2014-07-30 | 234,011,724 | -10,000 | 32.48 | 720,429,301 | 2014-06-30 |
| 469 | 2014-07-29 | 234,021,724 | 10,000 | 32.48 | 720,429,301 | 2014-06-30 |
| 470 | 2014-07-15 | 234,011,724 | -10,000 | 32.48 | 720,429,301 | 2014-06-30 |
| 471 | 2014-07-10 | 234,021,724 | -6,000 | 32.48 | 720,429,301 | 2014-06-30 |
| 472 | 2014-07-09 | 234,027,724 | -116 | 32.48 | 720,429,301 | 2014-06-30 |
| 473 | 2014-07-08 | 234,027,840 | 6,000 | 32.48 | 720,429,301 | 2014-06-30 |
| 474 | 2014-07-03 | 234,021,840 | -2,000 | 32.48 | 720,429,301 | 2014-06-30 |
| 475 | 2014-06-20 | 234,023,840 | -2,000 | 32.48 | 720,429,301 | 2014-05-31 |
| 476 | 2014-06-19 | 234,025,840 | 50,000 | 32.48 | 720,429,301 | 2014-05-31 |
| 477 | 2014-06-06 | 233,975,840 | -4,430 | 32.48 | 720,429,301 | 2014-05-31 |
| 478 | 2014-05-27 | 233,980,270 | 500,000 | 32.48 | 720,429,301 | 2014-04-30 |
| 479 | 2014-05-23 | 233,480,270 | 1,800 | 32.41 | 720,429,301 | 2014-04-30 |
| 480 | 2014-05-15 | 233,478,470 | -2,200 | 32.41 | 720,429,301 | 2014-04-30 |
| 481 | 2014-05-12 | 233,480,670 | -5,000 | 32.41 | 720,429,301 | 2014-04-30 |
| 482 | 2014-05-08 | 233,485,670 | -28,040,000 | 32.41 | 720,429,301 | 2014-04-30 |
| 483 | 2014-05-05 | 261,525,670 | -188 | 36.30 | 720,429,301 | 2014-04-30 |
| 484 | 2014-04-29 | 261,525,858 | 10,000 | 36.30 | 720,429,301 | 2014-03-31 |
| 485 | 2014-04-22 | 261,515,858 | -722,200 | 36.30 | 720,429,301 | 2014-03-31 |
| 486 | 2014-04-16 | 262,238,058 | 13,285 | 36.40 | 720,429,301 | 2014-03-31 |
| 487 | 2014-03-27 | 262,224,773 | -376 | 36.40 | 720,429,301 | 2014-02-28 |
| 488 | 2014-03-14 | 262,225,149 | -310,000 | 36.40 | 720,429,301 | 2014-02-28 |
| 489 | 2014-03-13 | 262,535,149 | -1,000 | 36.44 | 720,429,301 | 2014-02-28 |
| 490 | 2014-03-12 | 262,536,149 | -2,100 | 36.44 | 720,429,301 | 2014-02-28 |
| 491 | 2014-03-05 | 262,538,249 | -28,000 | 36.44 | 720,429,301 | 2014-02-28 |
| 492 | 2014-03-04 | 262,566,249 | -12,357 | 36.45 | 720,429,301 | 2014-02-28 |
| 493 | 2014-02-26 | 262,578,606 | -7,804 | 36.45 | 720,429,301 | 2014-01-31 |
| 494 | 2014-02-25 | 262,586,410 | -188 | 36.45 | 720,429,301 | 2014-01-31 |
| 495 | 2014-02-13 | 262,586,598 | 5,000 | 36.45 | 720,429,301 | 2014-01-31 |
| 496 | 2014-02-11 | 262,581,598 | -1,000 | 36.45 | 720,429,301 | 2014-01-31 |
| 497 | 2014-02-10 | 262,582,598 | 30 | 36.45 | 720,429,301 | 2014-01-31 |
| 498 | 2014-02-07 | 262,582,568 | -40,000 | 36.45 | 720,429,301 | 2014-01-31 |
| 499 | 2014-02-05 | 262,622,568 | -1,960 | 36.45 | 720,429,301 | 2014-01-31 |
| 500 | 2014-02-04 | 262,624,528 | 42,887 | 36.45 | 720,429,301 | 2014-01-31 |
| 501 | 2014-01-29 | 262,581,641 | -8,708,187 | 36.45 | 720,429,301 | 2014-01-21 |
| 502 | 2014-01-28 | 271,289,828 | -99,362 | 37.66 | 720,429,301 | 2014-01-21 |
| 503 | 2014-01-27 | 271,389,190 | -20,493 | 37.67 | 720,429,301 | 2014-01-21 |
| 504 | 2014-01-24 | 271,409,683 | 7,900 | 37.67 | 720,429,301 | 2014-01-21 |
| 505 | 2014-01-23 | 271,401,783 | -103,200 | 37.67 | 720,429,301 | 2014-01-21 |
| 506 | 2014-01-22 | 271,504,983 | -202,065 | 37.69 | 720,429,301 | 2014-01-21 |
| 507 | 2014-01-21 | 271,707,048 | 132,141,615 | 37.71 | 720,429,301 | 2014-01-21 |
| 508 | 2014-01-16 | 139,565,433 | -18,861 | 29.06 | 480,286,201 | 2013-12-31 |
| 509 | 2014-01-14 | 139,584,294 | -328 | 29.06 | 480,286,201 | 2013-12-31 |
| 510 | 2014-01-13 | 139,584,622 | -106,220 | 29.06 | 480,286,201 | 2013-12-31 |
| 511 | 2014-01-08 | 139,690,842 | -3,000 | 29.08 | 480,286,201 | 2013-12-31 |
| 512 | 2014-01-07 | 139,693,842 | -4,300 | 29.09 | 480,286,201 | 2013-12-31 |
| 513 | 2014-01-06 | 139,698,142 | -8,920 | 29.09 | 480,286,201 | 2013-12-31 |
| 514 | 2014-01-03 | 139,707,062 | -100 | 29.09 | 480,286,201 | 2013-12-31 |
| 515 | 2014-01-02 | 139,707,162 | -6,000 | 29.09 | 480,286,201 | 2013-12-31 |
| 516 | 2013-12-27 | 139,713,162 | 10,000 | 29.09 | 480,286,201 | 2013-11-30 |
| 517 | 2013-12-19 | 139,703,162 | -198,000 | 29.09 | 480,286,201 | 2013-11-30 |
| 518 | 2013-12-18 | 139,901,162 | 21,828 | 29.13 | 480,286,201 | 2013-11-30 |
| 519 | 2013-12-17 | 139,879,334 | 15,000 | 29.12 | 480,286,201 | 2013-11-30 |
| 520 | 2013-12-16 | 139,864,334 | -1,000 | 29.12 | 480,286,201 | 2013-11-30 |
| 521 | 2013-12-12 | 139,865,334 | 155,240 | 29.12 | 480,286,201 | 2013-11-30 |
| 522 | 2013-12-11 | 139,710,094 | 158,000 | 29.09 | 480,286,201 | 2013-11-30 |
| 523 | 2013-12-10 | 139,552,094 | 12,240 | 29.06 | 480,286,201 | 2013-11-30 |
| 524 | 2013-12-09 | 139,539,854 | 82,836 | 29.05 | 480,286,201 | 2013-11-30 |
| 525 | 2013-12-06 | 139,457,018 | 6,780 | 29.04 | 480,286,201 | 2013-11-30 |
| 526 | 2013-12-04 | 139,450,238 | 9,907 | 29.03 | 480,286,201 | 2013-11-30 |
| 527 | 2013-12-03 | 139,440,331 | 20,000 | 29.03 | 480,286,201 | 2013-11-30 |
| 528 | 2013-11-29 | 139,420,331 | -10,000 | 29.03 | 480,286,201 | 2013-10-31 |
| 529 | 2013-11-18 | 139,430,331 | -27,100 | 29.03 | 480,286,201 | 2013-10-31 |
| 530 | 2013-11-15 | 139,457,431 | -30,694 | 29.04 | 480,286,201 | 2013-10-31 |
| 531 | 2013-11-11 | 139,488,125 | 176,000 | 29.04 | 480,286,201 | 2013-10-31 |
| 532 | 2013-11-07 | 139,312,125 | 10,000 | 29.01 | 480,286,201 | 2013-10-31 |
| 533 | 2013-10-31 | 139,302,125 | -1,100 | 29.00 | 480,286,201 | 2013-10-31 |
| 534 | 2013-10-21 | 139,303,225 | 10,000 | 29.00 | 480,286,201 | 2013-09-30 |
| 535 | 2013-10-17 | 139,293,225 | 20,000 | 29.00 | 480,286,201 | 2013-09-30 |
| 536 | 2013-10-15 | 139,273,225 | -1,464 | 29.00 | 480,286,201 | 2013-09-30 |
| 537 | 2013-10-04 | 139,274,689 | -32,311 | 29.00 | 480,286,201 | 2013-09-30 |
| 538 | 2013-09-17 | 139,307,000 | -3,600 | 29.00 | 480,286,201 | 2013-08-31 |
| 539 | 2013-09-13 | 139,310,600 | -890 | 29.01 | 480,286,201 | 2013-08-31 |
| 540 | 2013-09-11 | 139,311,490 | -30,000 | 29.01 | 480,286,201 | 2013-08-31 |
| 541 | 2013-09-10 | 139,341,490 | -6,600 | 29.01 | 480,286,201 | 2013-08-31 |
| 542 | 2013-08-27 | 139,348,090 | 100 | 29.01 | 480,286,201 | 2013-07-31 |
| 543 | 2013-08-22 | 139,347,990 | 30,000 | 29.01 | 480,286,201 | 2013-07-31 |
| 544 | 2013-08-20 | 139,317,990 | 19,529 | 29.01 | 480,286,201 | 2013-07-31 |
| 545 | 2013-07-18 | 139,298,461 | 50,000 | 29.00 | 480,286,201 | 2013-06-30 |
| 546 | 2013-07-17 | 139,248,461 | 20,000 | 28.99 | 480,286,201 | 2013-06-30 |
| 547 | 2013-07-10 | 139,228,461 | 27,100 | 28.99 | 480,286,201 | 2013-06-30 |
| 548 | 2013-07-08 | 139,201,361 | 30 | 28.98 | 480,286,201 | 2013-06-30 |
| 549 | 2013-07-03 | 139,201,331 | -8,857 | 28.98 | 480,286,201 | 2013-06-30 |
| 550 | 2013-06-25 | 139,210,188 | -3,300 | 28.98 | 480,286,201 | 2013-05-31 |
| 551 | 2013-06-14 | 139,213,488 | -2,000 | 28.99 | 480,286,201 | 2013-05-31 |
| 552 | 2013-05-24 | 139,215,488 | -654 | 28.99 | 480,286,201 | 2013-04-30 |
| 553 | 2013-05-23 | 139,216,142 | 1,000 | 28.99 | 480,286,201 | 2013-04-30 |
| 554 | 2013-05-14 | 139,215,142 | -220,000 | 28.99 | 480,286,201 | 2013-04-30 |
| 555 | 2013-05-10 | 139,435,142 | -754 | 29.03 | 480,286,201 | 2013-04-30 |
| 556 | 2013-05-03 | 139,435,896 | -1,100 | 29.03 | 480,286,201 | 2013-04-30 |
| 557 | 2013-04-29 | 139,436,996 | -24,000 | 29.03 | 480,286,201 | 2013-03-31 |
| 558 | 2013-04-26 | 139,460,996 | -376 | 29.04 | 480,286,201 | 2013-03-31 |
| 559 | 2013-04-03 | 139,461,372 | -20,000 | 29.04 | 480,286,201 | 2013-03-31 |
| 560 | 2013-03-25 | 139,481,372 | 19,360 | 29.04 | 480,286,201 | 2013-02-28 |
| 561 | 2013-03-15 | 139,462,012 | -600 | 29.04 | 480,286,201 | 2013-02-28 |
| 562 | 2013-03-13 | 139,462,612 | 30,000 | 29.04 | 480,286,201 | 2013-02-28 |
| 563 | 2013-03-12 | 139,432,612 | 150,000 | 29.03 | 480,286,201 | 2013-02-28 |
| 564 | 2013-03-08 | 139,282,612 | -40,000 | 29.00 | 480,286,201 | 2013-02-28 |
| 565 | 2013-03-01 | 139,322,612 | -754 | 29.01 | 480,286,201 | 2013-02-28 |
| 566 | 2013-02-21 | 139,323,366 | -10,357 | 29.01 | 480,286,201 | 2013-01-31 |
| 567 | 2013-02-07 | 139,333,723 | 4,000 | 29.01 | 480,286,201 | 2013-01-31 |
| 568 | 2013-02-05 | 139,329,723 | -1,100 | 29.01 | 480,286,201 | 2013-01-31 |
| 569 | 2013-02-01 | 139,330,823 | -2,928 | 29.01 | 480,286,201 | 2013-01-31 |
| 570 | 2013-01-31 | 139,333,751 | -893 | 29.01 | 480,286,201 | 2013-01-31 |
| 571 | 2013-01-29 | 139,334,644 | -2,200 | 29.01 | 480,286,201 | 2012-12-31 |
| 572 | 2013-01-28 | 139,336,844 | -1,000 | 29.01 | 480,286,201 | 2012-12-31 |
| 573 | 2013-01-25 | 139,337,844 | -1,791 | 29.01 | 480,286,201 | 2012-12-31 |
| 574 | 2013-01-24 | 139,339,635 | -10,000 | 29.01 | 480,286,201 | 2012-12-31 |
| 575 | 2013-01-23 | 139,349,635 | -20,000 | 29.01 | 480,286,201 | 2012-12-31 |
| 576 | 2013-01-18 | 139,369,635 | -6,000 | 29.02 | 480,286,201 | 2012-12-31 |
| 577 | 2013-01-16 | 139,375,635 | -8,276 | 29.02 | 480,286,201 | 2012-12-31 |
| 578 | 2013-01-14 | 139,383,911 | -49 | 29.02 | 480,286,201 | 2012-12-31 |
| 579 | 2013-01-11 | 139,383,960 | -5,037 | 29.02 | 480,286,201 | 2012-12-31 |
| 580 | 2013-01-09 | 139,388,997 | -4,000 | 29.02 | 480,286,201 | 2012-12-31 |
| 581 | 2013-01-04 | 139,392,997 | -10,000 | 29.02 | 480,286,201 | 2012-12-31 |
| 582 | 2013-01-02 | 139,402,997 | 5,000 | 29.02 | 480,286,201 | 2012-12-31 |
| 583 | 2012-12-04 | 139,397,997 | -188 | 29.02 | 480,286,201 | 2012-11-30 |
| 584 | 2012-12-03 | 139,398,185 | -9,426 | 29.02 | 480,286,201 | 2012-11-30 |
| 585 | 2012-11-22 | 139,407,611 | 1,100 | 29.03 | 480,286,201 | 2012-10-31 |
| 586 | 2012-11-08 | 139,406,511 | -898 | 29.03 | 480,286,201 | 2012-10-31 |
| 587 | 2012-10-16 | 139,407,409 | -5,200 | 29.03 | 480,286,201 | 2012-09-30 |
| 588 | 2012-10-12 | 139,412,609 | -1,100 | 29.03 | 480,286,201 | 2012-09-30 |
| 589 | 2012-10-11 | 139,413,709 | -4,000 | 29.03 | 480,286,201 | 2012-09-30 |
| 590 | 2012-09-27 | 139,417,709 | -15,000 | 29.03 | 480,286,201 | 2012-08-31 |
| 591 | 2012-09-26 | 139,432,709 | -4,400 | 29.03 | 480,286,201 | 2012-08-31 |
| 592 | 2012-09-24 | 139,437,109 | -20,000 | 29.03 | 480,286,201 | 2012-08-31 |
| 593 | 2012-09-06 | 139,457,109 | -4,025 | 29.04 | 480,286,201 | 2012-08-31 |
| 594 | 2012-08-21 | 139,461,134 | -27,100 | 29.04 | 480,286,201 | 2012-07-31 |
| 595 | 2012-08-10 | 139,488,234 | 746,000 | 29.04 | 480,286,201 | 2012-07-31 |
| 596 | 2012-08-06 | 138,742,234 | 100 | 28.89 | 480,286,201 | 2012-07-31 |
| 597 | 2012-08-01 | 138,742,134 | 21,979 | 28.89 | 480,286,201 | 2012-07-31 |
| 598 | 2012-07-31 | 138,720,155 | 27,100 | 28.88 | 480,286,201 | 2012-07-31 |
| 599 | 2012-07-20 | 138,693,055 | 20 | 28.88 | 480,286,201 | 2012-06-30 |
| 600 | 2012-07-12 | 138,693,035 | 3,000 | 28.88 | 480,286,201 | 2012-06-30 |
| 601 | 2012-07-05 | 138,690,035 | 2,000 | 28.88 | 480,286,201 | 2012-06-30 |
| 602 | 2012-06-28 | 138,688,035 | 8,000 | 28.88 | 480,286,201 | 2012-05-31 |
| 603 | 2012-06-27 | 138,680,035 | -6,000 | 28.87 | 480,286,201 | 2012-05-31 |
| 604 | 2012-06-20 | 138,686,035 | -471 | 28.88 | 480,286,201 | 2012-05-31 |
| 605 | 2012-06-13 | 138,686,506 | 21,600 | 28.88 | 480,286,201 | 2012-05-31 |
| 606 | 2012-06-12 | 138,664,906 | -7,405 | 28.87 | 480,286,201 | 2012-05-31 |
| 607 | 2012-05-31 | 138,672,311 | -6,000 | 28.87 | 480,286,201 | 2012-05-31 |
| 608 | 2012-05-29 | 138,678,311 | -2,000 | 28.87 | 480,286,201 | 2012-04-30 |
| 609 | 2012-05-21 | 138,680,311 | 49,572 | 28.87 | 480,286,201 | 2012-04-30 |
| 610 | 2012-05-17 | 138,630,739 | 30,000 | 28.86 | 480,286,201 | 2012-04-30 |
| 611 | 2012-05-14 | 138,600,739 | 10,000 | 28.86 | 480,286,201 | 2012-04-30 |
| 612 | 2012-05-04 | 138,590,739 | -2,200 | 28.86 | 480,286,201 | 2012-04-30 |
| 613 | 2012-04-19 | 138,592,939 | -10,000 | 28.86 | 480,286,201 | 2012-03-31 |
| 614 | 2012-04-18 | 138,602,939 | -376 | 28.86 | 480,286,201 | 2012-03-31 |
| 615 | 2012-04-16 | 138,603,315 | 20,000 | 28.86 | 480,286,201 | 2012-03-31 |
| 616 | 2012-03-20 | 138,583,315 | -4,715 | 28.85 | 480,286,201 | 2012-02-29 |
| 617 | 2012-03-16 | 138,588,030 | -1,000 | 28.86 | 480,286,201 | 2012-02-29 |
| 618 | 2012-02-21 | 138,589,030 | -54,150 | 28.86 | 480,286,201 | 2012-01-31 |
| 619 | 2012-02-20 | 138,643,180 | -3,960 | 28.87 | 480,286,201 | 2012-01-31 |
| 620 | 2012-02-14 | 138,647,140 | 3,376 | 28.87 | 480,286,201 | 2012-01-31 |
| 621 | 2012-02-01 | 138,643,764 | -754 | 28.87 | 480,286,201 | 2012-01-31 |
| 622 | 2012-01-17 | 138,644,518 | 50,000 | 28.87 | 480,286,201 | 2011-12-31 |
| 623 | 2012-01-16 | 138,594,518 | -305 | 28.86 | 480,286,201 | 2011-12-31 |
| 624 | 2011-12-05 | 138,594,823 | -1,210 | 28.86 | 480,286,201 | 2011-11-30 |
| 625 | 2011-11-22 | 138,596,033 | -8,100 | 28.86 | 480,286,201 | 2011-10-31 |
| 626 | 2011-11-18 | 138,604,133 | -171 | 28.86 | 480,286,201 | 2011-10-31 |
| 627 | 2011-11-02 | 138,604,304 | -8,360 | 28.86 | 480,286,201 | 2011-10-31 |
| 628 | 2011-10-27 | 138,612,664 | 1,210 | 28.86 | 480,286,201 | 2011-09-30 |
| 629 | 2011-10-25 | 138,611,454 | 8,100 | 28.86 | 480,286,201 | 2011-09-30 |
| 630 | 2011-10-17 | 138,603,354 | -60,000 | 28.86 | 480,286,201 | 2011-09-30 |
| 631 | 2011-10-07 | 138,663,354 | 72,000 | 28.87 | 480,286,201 | 2011-09-30 |
| 632 | 2011-09-30 | 138,591,354 | -89 | 28.86 | 480,286,201 | 2011-09-30 |
| 633 | 2011-09-26 | 138,591,443 | -15,700 | 28.86 | 480,286,201 | 2011-08-31 |
| 634 | 2011-08-25 | 138,607,143 | -33,000 | 28.86 | 480,286,201 | 2011-07-31 |
| 635 | 2011-08-17 | 138,640,143 | 10,000 | 28.87 | 480,286,201 | 2011-07-31 |
| 636 | 2011-08-15 | 138,630,143 | 6,000 | 28.86 | 480,286,201 | 2011-07-31 |
| 637 | 2011-08-12 | 138,624,143 | 10,000 | 28.86 | 480,286,201 | 2011-07-31 |
| 638 | 2011-08-10 | 138,614,143 | 20,000 | 28.86 | 480,286,201 | 2011-07-31 |
| 639 | 2011-07-21 | 138,594,143 | 100,000 | 28.86 | 480,286,201 | 2011-06-30 |
| 640 | 2011-07-07 | 138,494,143 | 4,000 | 28.84 | 480,286,201 | 2011-06-30 |
| 641 | 2011-07-05 | 138,490,143 | -131,000 | 28.83 | 480,286,201 | 2011-06-30 |
| 642 | 2011-06-14 | 138,621,143 | -16,105 | 28.86 | 480,286,201 | 2011-05-31 |
| 643 | 2011-05-26 | 138,637,248 | 10,000 | 28.87 | 480,286,201 | 2011-04-30 |
| 644 | 2011-05-24 | 138,627,248 | -2,000 | 28.86 | 480,286,201 | 2011-04-30 |
| 645 | 2011-05-19 | 138,629,248 | 6,000 | 28.86 | 480,286,201 | 2011-04-30 |
| 646 | 2011-05-03 | 138,623,248 | -14,000 | 28.86 | 480,286,201 | 2011-04-30 |
| 647 | 2011-04-21 | 138,637,248 | -10,000 | 28.87 | 480,286,201 | 2011-03-31 |
| 648 | 2011-04-06 | 138,647,248 | -740 | 28.87 | 480,286,201 | 2011-03-31 |
| 649 | 2011-04-01 | 138,647,988 | 94,800 | 28.87 | 480,286,201 | 2011-03-31 |
| 650 | 2011-03-25 | 138,553,188 | -2,200 | 28.85 | 480,286,201 | 2011-02-28 |
| 651 | 2011-03-16 | 138,555,388 | 2,000 | 28.85 | 480,286,201 | 2011-02-28 |
| 652 | 2011-03-10 | 138,553,388 | -1,100 | 28.85 | 480,286,201 | 2011-02-28 |
| 653 | 2011-03-07 | 138,554,488 | -2,074 | 28.85 | 480,286,201 | 2011-02-28 |
| 654 | 2011-02-28 | 138,556,562 | -94,510 | 28.85 | 480,286,201 | 2011-02-28 |
| 655 | 2011-02-23 | 138,651,072 | -93 | 28.87 | 480,286,201 | 2011-01-31 |
| 656 | 2011-01-25 | 138,651,165 | -1,086 | 28.87 | 480,286,201 | 2010-12-31 |
| 657 | 2011-01-21 | 138,652,251 | -1,900 | 28.87 | 480,286,201 | 2010-12-31 |
| 658 | 2011-01-20 | 138,654,151 | -2,200 | 28.87 | 480,286,201 | 2010-12-31 |
| 659 | 2011-01-18 | 138,656,351 | -200 | 28.87 | 480,286,201 | 2010-12-31 |
| 660 | 2011-01-17 | 138,656,551 | -13,760 | 28.87 | 480,286,201 | 2010-12-31 |
| 661 | 2011-01-06 | 138,670,311 | -52,000 | 28.87 | 480,286,201 | 2010-12-31 |
| 662 | 2010-12-13 | 138,722,311 | -428 | 28.88 | 480,286,201 | 2010-11-30 |
| 663 | 2010-12-07 | 138,722,739 | 50,000 | 28.88 | 480,286,201 | 2010-11-30 |
| 664 | 2010-12-06 | 138,672,739 | -6,430 | 28.87 | 480,286,201 | 2010-11-30 |
| 665 | 2010-12-03 | 138,679,169 | -93 | 28.87 | 480,286,201 | 2010-11-30 |
| 666 | 2010-11-22 | 138,679,262 | 20,000 | 28.87 | 480,286,201 | 2010-10-31 |
| 667 | 2010-11-18 | 138,659,262 | -5,500 | 28.87 | 480,286,201 | 2010-10-31 |
| 668 | 2010-11-15 | 138,664,762 | -2,860 | 28.87 | 480,286,201 | 2010-10-31 |
| 669 | 2010-11-11 | 138,667,622 | -4,400 | 28.87 | 480,286,201 | 2010-10-31 |
| 670 | 2010-11-09 | 138,672,022 | -6,000 | 28.87 | 480,286,201 | 2010-10-31 |
| 671 | 2010-11-02 | 138,678,022 | -452 | 28.87 | 480,286,201 | 2010-10-31 |
| 672 | 2010-10-29 | 138,678,474 | -1,000 | 28.87 | 480,286,201 | 2010-09-30 |
| 673 | 2010-10-25 | 138,679,474 | -6,050 | 28.87 | 480,286,201 | 2010-09-30 |
| 674 | 2010-10-22 | 138,685,524 | -50,000 | 28.88 | 480,286,201 | 2010-09-30 |
| 675 | 2010-10-20 | 138,735,524 | -451 | 28.89 | 480,286,201 | 2010-09-30 |
| 676 | 2010-10-18 | 138,735,975 | 14,000 | 28.89 | 480,286,201 | 2010-09-30 |
| 677 | 2010-10-13 | 138,721,975 | -4,000 | 28.88 | 480,286,201 | 2010-09-30 |
| 678 | 2010-10-05 | 138,725,975 | 49,400 | 28.88 | 480,286,201 | 2010-09-30 |
| 679 | 2010-09-30 | 138,676,575 | -2,000 | 28.87 | 480,286,201 | 2010-09-30 |
| 680 | 2010-09-29 | 138,678,575 | -265 | 28.87 | 480,286,201 | 2010-08-31 |
| 681 | 2010-09-22 | 138,678,840 | 14,000 | 28.87 | 480,286,201 | 2010-08-31 |
| 682 | 2010-09-20 | 138,664,840 | -6,655 | 28.87 | 480,286,201 | 2010-08-31 |
| 683 | 2010-08-30 | 138,671,495 | -10,000 | 28.87 | 480,286,201 | 2010-07-31 |
| 684 | 2010-08-18 | 138,681,495 | 19,977 | 28.87 | 480,286,201 | 2010-07-31 |
| 685 | 2010-08-17 | 138,661,518 | 220,000 | 28.87 | 480,286,201 | 2010-07-31 |
| 686 | 2010-08-11 | 138,441,518 | -1,968 | 28.82 | 480,286,201 | 2010-07-31 |
| 687 | 2010-08-09 | 138,443,486 | -514 | 28.83 | 480,286,201 | 2010-07-31 |
| 688 | 2010-08-05 | 138,444,000 | -2,143 | 28.83 | 480,286,201 | 2010-07-31 |
| 689 | 2010-08-04 | 138,446,143 | -55,053 | 28.83 | 480,286,201 | 2010-07-31 |
| 690 | 2010-08-03 | 138,501,196 | 30,000 | 28.84 | 480,286,201 | 2010-07-31 |
| 691 | 2010-07-29 | 138,471,196 | -282 | 28.83 | 480,286,201 | 2010-06-30 |
| 692 | 2010-07-26 | 138,471,478 | 10,000 | 28.83 | 480,286,201 | 2010-06-30 |
| 693 | 2010-07-23 | 138,461,478 | 14,000 | 28.83 | 480,286,201 | 2010-06-30 |
| 694 | 2010-07-22 | 138,447,478 | 40,000 | 28.83 | 480,286,201 | 2010-06-30 |
| 695 | 2010-07-20 | 138,407,478 | 50,000 | 28.82 | 480,286,201 | 2010-06-30 |
| 696 | 2010-07-19 | 138,357,478 | 144,000 | 28.81 | 480,286,201 | 2010-06-30 |
| 697 | 2010-07-08 | 138,213,478 | 8,824 | 28.78 | 480,286,201 | 2010-06-30 |
| 698 | 2010-07-07 | 138,204,654 | -1,768 | 28.78 | 480,286,201 | 2010-06-30 |
| 699 | 2010-07-05 | 138,206,422 | 10,000 | 28.78 | 480,286,201 | 2010-06-30 |
| 700 | 2010-06-21 | 138,196,422 | 4,000 | 28.77 | 480,286,201 | 2010-05-31 |
| 701 | 2010-06-18 | 138,192,422 | 20,000 | 28.77 | 480,286,201 | 2010-05-31 |
| 702 | 2010-06-14 | 138,172,422 | 202,000 | 28.77 | 480,286,201 | 2010-05-31 |
| 703 | 2010-06-07 | 137,970,422 | -4,000 | 28.73 | 480,286,201 | 2010-05-31 |
| 704 | 2010-06-04 | 137,974,422 | 10,000 | 28.73 | 480,286,201 | 2010-05-31 |
| 705 | 2010-06-03 | 137,964,422 | -32 | 28.73 | 480,286,201 | 2010-05-31 |
| 706 | 2010-05-14 | 137,964,454 | -4,400 | 28.73 | 480,286,201 | 2010-04-30 |
| 707 | 2010-05-04 | 137,968,854 | 584,000 | 28.73 | 480,286,201 | 2010-04-30 |
| 708 | 2010-05-03 | 137,384,854 | 100,000 | 28.60 | 480,286,201 | 2010-04-30 |
| 709 | 2010-04-14 | 137,284,854 | 95,130 | 28.58 | 480,286,201 | 2010-03-31 |
| 710 | 2010-03-31 | 137,189,724 | -2,000 | 28.56 | 480,286,201 | 2010-03-31 |
| 711 | 2010-03-24 | 137,191,724 | -1,980 | 28.56 | 480,286,201 | 2010-02-28 |
| 712 | 2010-03-22 | 137,193,704 | 50,000 | 28.56 | 480,286,201 | 2010-02-28 |
| 713 | 2010-03-09 | 137,143,704 | -1,000 | 28.55 | 480,286,201 | 2010-02-28 |
| 714 | 2010-03-04 | 137,144,704 | -6,292 | 28.55 | 480,286,201 | 2010-02-28 |
| 715 | 2010-02-01 | 137,150,996 | 20,000 | 28.56 | 480,286,201 | 2010-01-31 |
| 716 | 2010-01-20 | 137,130,996 | 120,000 | 28.55 | 480,286,201 | 2009-12-31 |
| 717 | 2010-01-18 | 137,010,996 | -1,100 | 28.53 | 480,286,201 | 2009-12-31 |
| 718 | 2010-01-08 | 137,012,096 | -12,000 | 28.53 | 480,286,201 | 2009-12-31 |
| 719 | 2010-01-05 | 137,024,096 | 20,000 | 28.53 | 480,286,201 | 2009-12-31 |
| 720 | 2010-01-04 | 137,004,096 | -17 | 28.53 | 480,286,201 | 2009-12-31 |
| 721 | 2009-12-31 | 137,004,113 | 100,000 | 28.53 | 480,286,201 | 2009-12-31 |
| 722 | 2009-12-24 | 136,904,113 | 8,000 | 28.50 | 480,286,201 | 2009-11-30 |
| 723 | 2009-12-18 | 136,896,113 | -48,000 | 28.50 | 480,286,201 | 2009-11-30 |
| 724 | 2009-12-15 | 136,944,113 | -171 | 28.51 | 480,286,201 | 2009-11-30 |
| 725 | 2009-12-03 | 136,944,284 | -1,000 | 28.51 | 480,286,201 | 2009-11-30 |
| 726 | 2009-12-02 | 136,945,284 | -2,236 | 28.51 | 480,286,201 | 2009-11-30 |
| 727 | 2009-11-30 | 136,947,520 | 1,000 | 28.51 | 480,286,201 | 2009-11-30 |
| 728 | 2009-11-27 | 136,946,520 | -3,020 | 28.51 | 480,286,201 | 2009-10-31 |
| 729 | 2009-11-17 | 136,949,540 | 1,572 | 28.51 | 480,286,201 | 2009-10-31 |
| 730 | 2009-11-13 | 136,947,968 | -4,735 | 28.51 | 480,286,201 | 2009-10-31 |
| 731 | 2009-11-03 | 136,952,703 | -70,000,000 | 28.51 | 480,286,201 | 2009-10-31 |
| 732 | 2009-10-22 | 206,952,703 | -3,381 | 43.09 | 480,286,201 | 2009-09-30 |
| 733 | 2009-10-16 | 206,956,084 | -4,000 | 43.09 | 480,286,201 | 2009-09-30 |
| 734 | 2009-10-13 | 206,960,084 | -20,000 | 43.09 | 480,286,201 | 2009-09-30 |
| 735 | 2009-10-08 | 206,980,084 | -12,000 | 43.10 | 480,286,201 | 2009-09-30 |
| 736 | 2009-10-05 | 206,992,084 | 30,000 | 43.10 | 480,286,201 | 2009-09-30 |
| 737 | 2009-09-28 | 206,962,084 | -8,017 | 43.09 | 480,286,201 | 2009-08-31 |
| 738 | 2009-09-18 | 206,970,101 | -7,357 | 43.09 | 480,286,201 | 2009-08-31 |
| 739 | 2009-09-16 | 206,977,458 | 7,654 | 43.09 | 480,286,201 | 2009-08-31 |
| 740 | 2009-09-14 | 206,969,804 | -188 | 43.09 | 480,286,201 | 2009-08-31 |
| 741 | 2009-09-02 | 206,969,992 | -200 | 43.09 | 480,286,201 | 2009-08-31 |
| 742 | 2009-08-31 | 206,970,192 | 12,000 | 43.09 | 480,286,201 | 2009-08-31 |
| 743 | 2009-08-27 | 206,958,192 | 10,000 | 43.09 | 480,286,201 | 2009-07-31 |
| 744 | 2009-08-25 | 206,948,192 | 65,285 | 43.09 | 480,286,201 | 2009-07-31 |
| 745 | 2009-08-24 | 206,882,907 | 2,000 | 43.07 | 480,286,201 | 2009-07-31 |
| 746 | 2009-08-21 | 206,880,907 | 48,000 | 43.07 | 480,286,201 | 2009-07-31 |
| 747 | 2009-08-18 | 206,832,907 | 10,000 | 43.06 | 480,286,201 | 2009-07-31 |
| 748 | 2009-08-14 | 206,822,907 | -1,100 | 43.06 | 480,286,201 | 2009-07-31 |
| 749 | 2009-08-13 | 206,824,007 | 40,000 | 43.06 | 480,286,201 | 2009-07-31 |
| 750 | 2009-08-12 | 206,784,007 | 54,150 | 43.05 | 480,286,201 | 2009-07-31 |
| 751 | 2009-08-11 | 206,729,857 | -471 | 43.04 | 480,286,201 | 2009-07-31 |
| 752 | 2009-08-06 | 206,730,328 | -93 | 43.04 | 480,286,201 | 2009-07-31 |
| 753 | 2009-08-04 | 206,730,421 | -2,000 | 43.04 | 480,286,201 | 2009-07-31 |
| 754 | 2009-07-21 | 206,732,421 | 132,000 | 43.04 | 480,286,201 | 2009-06-30 |
| 755 | 2009-07-17 | 206,600,421 | -16,000 | 43.02 | 480,286,201 | 2009-06-30 |
| 756 | 2009-06-26 | 206,616,421 | 158,000 | 43.02 | 480,286,201 | 2009-05-31 |
| 757 | 2009-06-25 | 206,458,421 | 80,000 | 42.99 | 480,286,201 | 2009-05-31 |
| 758 | 2009-06-18 | 206,378,421 | 3,500 | 42.97 | 480,286,201 | 2009-05-31 |
| 759 | 2009-06-15 | 206,374,921 | -2,662 | 42.97 | 480,286,201 | 2009-05-31 |
| 760 | 2009-06-12 | 206,377,583 | -4,000 | 42.97 | 480,286,201 | 2009-05-31 |
| 761 | 2009-06-10 | 206,381,583 | -266 | 42.97 | 480,286,201 | 2009-05-31 |
| 762 | 2009-05-29 | 206,381,849 | -32,000 | 42.97 | 480,286,201 | 2009-04-30 |
| 763 | 2009-05-25 | 206,413,849 | -1,100 | 42.98 | 480,286,201 | 2009-04-30 |
| 764 | 2009-05-19 | 206,414,949 | 1 | 42.98 | 480,286,201 | 2009-04-30 |
| 765 | 2009-05-12 | 206,414,948 | -20,000 | 42.98 | 480,286,201 | 2009-04-30 |
| 766 | 2009-05-05 | 206,434,948 | -20,000 | 42.98 | 480,286,201 | 2009-04-30 |
| 767 | 2009-05-04 | 206,454,948 | -20,000 | 42.99 | 480,286,201 | 2009-04-30 |
| 768 | 2009-04-14 | 206,474,948 | 150,000 | 42.99 | 480,286,201 | 2009-03-31 |
| 769 | 2009-04-06 | 206,324,948 | 2,000 | 42.96 | 480,286,201 | 2009-03-31 |
| 770 | 2009-03-18 | 206,322,948 | -13,100 | 42.96 | 480,286,201 | 2009-02-28 |
| 771 | 2009-03-13 | 206,336,048 | 200 | 42.96 | 480,286,201 | 2009-02-28 |
| 772 | 2009-03-11 | 206,335,848 | 68 | 42.96 | 480,286,201 | 2009-02-28 |
| 773 | 2009-03-09 | 206,335,780 | 48,000 | 42.96 | 480,286,201 | 2009-02-28 |
| 774 | 2009-03-02 | 206,287,780 | 2,000 | 42.95 | 480,286,201 | 2009-02-28 |
| 775 | 2009-02-27 | 206,285,780 | -2,533 | 42.95 | 480,286,201 | 2009-01-31 |
| 776 | 2009-02-20 | 206,288,313 | 8,000 | 42.95 | 480,286,201 | 2009-01-31 |
| 777 | 2009-02-18 | 206,280,313 | 60,000 | 42.95 | 480,286,201 | 2009-01-31 |
| 778 | 2009-02-04 | 206,220,313 | 8,640,000 | 42.94 | 480,286,201 | 2009-01-31 |
| 779 | 2009-02-02 | 197,580,313 | 110 | 41.14 | 480,286,201 | 2009-01-31 |
| 780 | 2009-01-09 | 197,580,203 | -3,300 | 41.14 | 480,286,201 | 2008-12-31 |
| 781 | 2009-01-05 | 197,583,503 | 20,000 | 41.14 | 480,286,201 | 2008-12-31 |
| 782 | 2009-01-02 | 197,563,503 | 34,000 | 41.13 | 480,286,201 | 2008-12-31 |
| 783 | 2008-12-04 | 197,529,503 | -19,840,553 | 41.13 | 480,286,201 | 2008-11-30 |
| 784 | 2008-12-03 | 217,370,056 | 10,000 | 45.26 | 480,286,201 | 2008-11-30 |
| 785 | 2008-12-02 | 217,360,056 | 10,000 | 45.26 | 480,286,201 | 2008-11-30 |
| 786 | 2008-11-28 | 217,350,056 | 19,840,553 | 45.25 | 480,286,201 | 2008-10-31 |
| 787 | 2008-11-25 | 197,509,503 | -19,840,553 | 41.12 | 480,286,201 | 2008-10-31 |
| 788 | 2008-11-20 | 217,350,056 | -38 | 45.25 | 480,286,201 | 2008-10-31 |
| 789 | 2008-11-18 | 217,350,094 | -6,000 | 45.25 | 480,286,201 | 2008-10-31 |
| 790 | 2008-10-30 | 217,356,094 | -10,000 | 45.26 | 480,286,201 | 2008-09-30 |
| 791 | 2008-10-27 | 217,366,094 | 2,000 | 45.26 | 480,286,201 | 2008-09-30 |
| 792 | 2008-10-23 | 217,364,094 | -18,000 | 45.26 | 480,286,201 | 2008-09-30 |
| 793 | 2008-10-20 | 217,382,094 | 3,300 | 45.26 | 480,286,201 | 2008-09-30 |
| 794 | 2008-09-29 | 217,378,794 | 62,000 | 45.26 | 480,286,201 | 2008-08-31 |
| 795 | 2008-09-22 | 217,316,794 | -11,000 | 45.25 | 480,286,201 | 2008-08-31 |
| 796 | 2008-09-12 | 217,327,794 | 11 | 45.25 | 480,286,201 | 2008-08-31 |
| 797 | 2008-09-10 | 217,327,783 | -40 | 45.25 | 480,286,201 | 2008-08-31 |
| 798 | 2008-09-02 | 217,327,823 | 12,000 | 45.25 | 480,286,201 | 2008-08-31 |
| 799 | 2008-08-26 | 217,315,823 | -50,000 | 45.25 | 480,286,201 | 2008-07-31 |
| 800 | 2008-08-20 | 217,365,823 | 5,200 | 45.26 | 480,286,201 | 2008-07-31 |
| 801 | 2008-08-18 | 217,360,623 | 101,000 | 45.26 | 480,286,201 | 2008-07-31 |
| 802 | 2008-08-13 | 217,259,623 | 22,000 | 45.24 | 480,286,201 | 2008-07-31 |
| 803 | 2008-07-29 | 217,237,623 | 4,000 | 45.23 | 480,286,201 | 2008-06-30 |
| 804 | 2008-07-28 | 217,233,623 | 30,000 | 45.23 | 480,286,201 | 2008-06-30 |
| 805 | 2008-07-22 | 217,203,623 | -11,786 | 45.22 | 480,286,201 | 2008-06-30 |
| 806 | 2008-07-18 | 217,215,409 | 11,786 | 45.23 | 480,286,201 | 2008-06-30 |
| 807 | 2008-07-16 | 217,203,623 | 40,000 | 45.22 | 480,286,201 | 2008-06-30 |
| 808 | 2008-07-09 | 217,163,623 | -11,786 | 45.22 | 480,286,201 | 2008-06-30 |
| 809 | 2008-07-02 | 217,175,409 | 32,000 | 45.22 | 480,286,201 | 2008-06-30 |
| 810 | 2008-06-20 | 217,143,409 | 4,000 | 45.21 | 480,286,201 | 2008-05-31 |
| 811 | 2008-06-19 | 217,139,409 | -2,640 | 45.21 | 480,286,201 | 2008-05-31 |
| 812 | 2008-06-17 | 217,142,049 | 40,000 | 45.21 | 480,286,201 | 2008-05-31 |
| 813 | 2008-06-12 | 217,102,049 | 28,900 | 45.20 | 480,286,201 | 2008-05-31 |
| 814 | 2008-06-06 | 217,073,149 | -4,392 | 45.20 | 480,286,201 | 2008-05-31 |
| 815 | 2008-06-02 | 217,077,541 | -24,200 | 45.20 | 480,286,201 | 2008-05-31 |
| 816 | 2008-05-28 | 217,101,741 | 7 | 45.20 | 480,286,201 | 2008-04-30 |
| 817 | 2008-05-15 | 217,101,734 | -4,000 | 45.20 | 480,286,201 | 2008-04-30 |
| 818 | 2008-05-14 | 217,105,734 | -12,320 | 45.20 | 480,286,201 | 2008-04-30 |
| 819 | 2008-05-06 | 217,118,054 | -294 | 45.21 | 480,286,201 | 2008-04-30 |
| 820 | 2008-04-28 | 217,118,348 | -200,000 | 45.21 | 480,286,201 | 2008-03-31 |
| 821 | 2008-04-17 | 217,318,348 | -200,000 | 45.25 | 480,286,201 | 2008-03-31 |
| 822 | 2008-04-08 | 217,518,348 | 12,000 | 45.29 | 480,286,201 | 2008-03-31 |
| 823 | 2008-03-25 | 217,506,348 | 2,000 | 45.29 | 480,286,201 | 2008-01-31 |
| 824 | 2008-03-12 | 217,504,348 | 8,000 | 45.29 | 480,286,201 | 2008-01-31 |
| 825 | 2008-03-05 | 217,496,348 | 6,050 | 45.28 | 480,286,201 | 2008-01-31 |
| 826 | 2008-03-03 | 217,490,298 | 8,000 | 45.28 | 480,286,201 | 2008-01-31 |
| 827 | 2008-02-29 | 217,482,298 | 20,000 | 45.28 | 480,286,201 | 2008-01-31 |
| 828 | 2008-02-19 | 217,462,298 | -3,000 | 45.28 | 480,286,201 | 2008-01-31 |
| 829 | 2008-02-13 | 217,465,298 | 50,000 | 45.28 | 480,286,201 | 2008-01-31 |
| 830 | 2008-02-04 | 217,415,298 | -10 | 45.27 | 480,286,201 | 2008-01-31 |
| 831 | 2008-02-01 | 217,415,308 | 2,000 | 45.27 | 480,286,201 | 2008-01-31 |
| 832 | 2008-01-30 | 217,413,308 | 10,000 | 45.27 | 480,286,201 | 2007-12-31 |
| 833 | 2008-01-21 | 217,403,308 | -600 | 45.27 | 480,286,201 | 2007-12-31 |
| 834 | 2008-01-15 | 217,403,908 | -7,320 | 45.27 | 480,286,201 | 2007-12-31 |
| 835 | 2008-01-09 | 217,411,228 | -2,674 | 45.27 | 480,286,201 | 2007-12-31 |
| 836 | 2008-01-03 | 217,413,902 | -2,000 | 45.27 | 480,286,201 | 2007-12-31 |
| 837 | 2007-12-19 | 217,415,902 | 28,000 | 45.27 | 480,286,201 | 2007-11-30 |
| 838 | 2007-12-14 | 217,387,902 | -1,464 | 45.26 | 480,286,201 | 2007-11-30 |
| 839 | 2007-12-12 | 217,389,366 | -2,357 | 45.26 | 480,286,201 | 2007-11-30 |
| 840 | 2007-12-06 | 217,391,723 | -988 | 45.26 | 480,286,201 | 2007-11-30 |
| 841 | 2007-11-28 | 217,392,711 | -505 | 45.26 | 480,286,201 | 2007-10-31 |
| 842 | 2007-11-22 | 217,393,216 | 400 | 45.26 | 480,286,201 | 2007-10-31 |
| 843 | 2007-11-21 | 217,392,816 | 47,372 | 45.26 | 480,286,201 | 2007-10-31 |
| 844 | 2007-11-15 | 217,345,444 | -1,226 | 45.25 | 480,286,201 | 2007-10-31 |
| 845 | 2007-11-13 | 217,346,670 | 199,624 | 45.25 | 480,286,201 | 2007-10-31 |
| 846 | 2007-11-05 | 217,147,046 | -2,000 | 45.21 | 480,286,201 | 2007-10-31 |
| 847 | 2007-11-02 | 217,149,046 | -32,600 | 45.21 | 480,286,201 | 2007-10-31 |
| 848 | 2007-11-01 | 217,181,646 | -33,229 | 45.22 | 480,286,201 | 2007-10-31 |
| 849 | 2007-10-31 | 217,214,875 | -4,000 | 45.23 | 480,286,201 | 2007-10-31 |
| 850 | 2007-10-30 | 217,218,875 | -12,000 | 45.23 | 480,286,201 | 2007-09-30 |
| 851 | 2007-10-29 | 217,230,875 | -4,800 | 45.23 | 480,286,201 | 2007-09-30 |
| 852 | 2007-10-26 | 217,235,675 | 2,632 | 45.23 | 480,286,201 | 2007-09-30 |
| 853 | 2007-10-25 | 217,233,043 | -5,100 | 45.23 | 480,286,201 | 2007-09-30 |
| 854 | 2007-10-24 | 217,238,143 | -5,000 | 45.23 | 480,286,201 | 2007-09-30 |
| 855 | 2007-10-23 | 217,243,143 | -2,420 | 45.23 | 480,286,201 | 2007-09-30 |
| 856 | 2007-10-22 | 217,245,563 | -770 | 45.23 | 480,286,201 | 2007-09-30 |
| 857 | 2007-10-18 | 217,246,333 | -30,085 | 45.23 | 480,286,201 | 2007-09-30 |
| 858 | 2007-10-15 | 217,276,418 | -93 | 45.24 | 480,286,201 | 2007-09-30 |
| 859 | 2007-10-12 | 217,276,511 | 5,000 | 45.24 | 480,286,201 | 2007-09-30 |
| 860 | 2007-10-11 | 217,271,511 | -13,200 | 45.24 | 480,286,201 | 2007-09-30 |
| 861 | 2007-10-10 | 217,284,711 | -13,974 | 45.24 | 480,286,201 | 2007-09-30 |
| 862 | 2007-10-09 | 217,298,685 | -32,016 | 45.24 | 480,286,201 | 2007-09-30 |
| 863 | 2007-10-04 | 217,330,701 | -10,000 | 45.25 | 480,286,201 | 2007-09-30 |
| 864 | 2007-10-03 | 217,340,701 | -2,200 | 45.25 | 480,286,201 | 2007-09-30 |
| 865 | 2007-10-02 | 217,342,901 | -17,387 | 45.25 | 480,286,201 | 2007-09-30 |
| 866 | 2007-09-28 | 217,360,288 | -4,000 | 45.26 | 480,286,201 | 2007-08-31 |
| 867 | 2007-09-25 | 217,364,288 | -4,200 | 45.26 | 480,286,201 | 2007-08-31 |
| 868 | 2007-09-21 | 217,368,488 | -361 | 45.26 | 480,286,201 | 2007-08-31 |
| 869 | 2007-09-18 | 217,368,849 | -12,112 | 45.26 | 480,286,201 | 2007-08-31 |
| 870 | 2007-09-13 | 217,380,961 | -4,500 | 45.26 | 480,286,201 | 2007-08-31 |
| 871 | 2007-09-12 | 217,385,461 | -1,064 | 45.26 | 480,286,201 | 2007-08-31 |
| 872 | 2007-09-05 | 217,386,525 | -8,200 | 45.26 | 480,286,201 | 2007-08-31 |
| 873 | 2007-09-03 | 217,394,725 | 10,380 | 45.26 | 480,286,201 | 2007-08-31 |
| 874 | 2007-08-31 | 217,384,345 | 100,000 | 45.26 | 480,286,201 | 2007-08-31 |
| 875 | 2007-08-30 | 217,284,345 | 100,000 | 45.24 | 480,286,201 | 2007-07-31 |
| 876 | 2007-08-28 | 217,184,345 | -111 | 45.22 | 480,286,201 | 2007-07-31 |
| 877 | 2007-08-22 | 217,184,456 | 24,000 | 45.22 | 480,286,201 | 2007-07-31 |
| 878 | 2007-08-21 | 217,160,456 | 260,000 | 45.21 | 480,286,201 | 2007-07-31 |
| 879 | 2007-08-17 | 216,900,456 | 18,000 | 45.16 | 480,286,201 | 2007-07-31 |
| 880 | 2007-08-15 | 216,882,456 | -3,300 | 45.16 | 480,286,201 | 2007-07-31 |
| 881 | 2007-08-13 | 216,885,756 | -942 | 45.16 | 480,286,201 | 2007-07-31 |
| 882 | 2007-08-09 | 216,886,698 | 100,000 | 45.16 | 480,286,201 | 2007-07-31 |
| 883 | 2007-08-08 | 216,786,698 | -3,886,246 | 45.14 | 480,286,201 | 2007-07-31 |
| 884 | 2007-08-07 | 220,672,944 | 5,000 | 45.95 | 480,286,201 | 2007-07-31 |
| 885 | 2007-08-06 | 220,667,944 | 40,000 | 45.95 | 480,286,201 | 2007-07-31 |
| 886 | 2007-07-27 | 220,627,944 | -20,358 | 45.94 | 480,286,201 | 2007-06-30 |
| 887 | 2007-07-26 | 220,648,302 | -2,200 | 45.94 | 480,286,201 | 2007-06-30 |
| 888 | 2007-07-25 | 220,650,502 | -1,134 | 45.94 | 480,286,201 | 2007-06-30 |
| 889 | 2007-07-24 | 220,651,636 | -1,171 | 45.94 | 480,286,201 | 2007-06-30 |
| 890 | 2007-07-19 | 220,652,807 | -10,000 | 45.94 | 480,286,201 | 2007-06-30 |
| 891 | 2007-07-18 | 220,662,807 | 20,000 | 45.94 | 480,286,201 | 2007-06-30 |
| 892 | 2007-07-17 | 220,642,807 | 60,000 | 45.94 | 480,286,201 | 2007-06-30 |
| 893 | 2007-07-16 | 220,582,807 | 4,000 | 45.93 | 480,286,201 | 2007-06-30 |
| 894 | 2007-07-11 | 220,578,807 | 20,000 | 45.93 | 480,286,201 | 2007-06-30 |
| 895 | 2007-07-10 | 220,558,807 | -10,000 | 45.92 | 480,286,201 | 2007-06-30 |
| 896 | 2007-07-06 | 220,568,807 | -73 | 45.92 | 480,286,201 | 2007-06-30 |
| 897 | 2007-07-04 | 220,568,880 | -2,420 | 45.92 | 480,286,201 | 2007-06-30 |
| 898 | 2007-06-27 | 220,571,300 | -6,601 | 45.92 | 480,286,201 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy