Hon Kwok Land Investment Company, Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00160  1972-09-16    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 720,429,301 0 1.000 2025-06-30 720.43 0 720.43
2025-05-31 720,429,301 0 1.030 2025-05-30 742.04 0 742.04
2025-04-30 720,429,301 0 1.110 2025-04-30 799.68 0 799.68
2025-03-31 720,429,301 0 1.070 2025-03-31 770.86 0 770.86
2025-02-28 720,429,301 0 1.120 2025-02-28 806.88 0 806.88
2025-01-31 720,429,301 0 1.010 2025-01-28 727.63 0 727.63
2024-12-31 720,429,301 0 1.090 2024-12-31 785.27 0 785.27
2024-11-30 720,429,301 0 1.200 2024-11-29 864.52 0 864.52
2024-10-31 720,429,301 0 1.330 2024-10-31 958.17 0 958.17
2024-09-30 720,429,301 0 1.240 2024-09-30 893.33 0 893.33
2024-08-31 720,429,301 0 1.280 2024-08-30 922.15 0 922.15
2024-07-31 720,429,301 0 1.270 2024-07-31 914.95 0 914.95
2024-06-30 720,429,301 0 1.390 2024-06-28 1,001.40 0 1,001.40
2024-05-31 720,429,301 0 1.650 2024-05-31 1,188.71 0 1,188.71
2024-04-30 720,429,301 0 1.490 2024-04-30 1,073.44 0 1,073.44
2024-03-31 720,429,301 0 1.400 2024-03-28 1,008.60 0 1,008.60
2024-02-29 720,429,301 0 1.400 2024-02-29 1,008.60 0 1,008.60
2024-01-31 720,429,301 0 1.350 2024-01-31 972.58 0 972.58
2023-12-31 720,429,301 0 1.410 2023-12-29 1,015.81 0 1,015.81
2023-11-30 720,429,301 0 1.440 2023-11-30 1,037.42 0 1,037.42
2023-10-31 720,429,301 0 1.720 2023-10-31 1,239.14 0 1,239.14
2023-09-30 720,429,301 0 1.680 2023-09-29 1,210.32 0 1,210.32
2023-08-31 720,429,301 0 1.770 2023-08-31 1,275.16 0 1,275.16
2023-07-31 720,429,301 0 1.950 2023-07-31 1,404.84 0 1,404.84
2023-06-30 720,429,301 0 1.980 2023-06-30 1,426.45 0 1,426.45
2023-05-31 720,429,301 0 1.950 2023-05-31 1,404.84 0 1,404.84
2023-04-30 720,429,301 0 2.010 2023-04-28 1,448.06 0 1,448.06
2023-03-31 720,429,301 0 2.180 2023-03-31 1,570.54 0 1,570.54
2023-02-28 720,429,301 0 2.170 2023-02-28 1,563.33 0 1,563.33
2023-01-31 720,429,301 0 2.290 2023-01-31 1,649.78 0 1,649.78
2022-12-31 720,429,301 0 1.960 2022-12-30 1,412.04 0 1,412.04
2022-11-30 720,429,301 0 1.900 2022-11-30 1,368.82 0 1,368.82
2022-10-31 720,429,301 0 1.920 2022-10-31 1,383.22 0 1,383.22
2022-09-30 720,429,301 0 2.200 2022-09-30 1,584.94 0 1,584.94
2022-08-31 720,429,301 0 2.480 2022-08-31 1,786.66 0 1,786.66
2022-07-31 720,429,301 0 2.420 2022-07-29 1,743.44 0 1,743.44
2022-06-30 720,429,301 0 2.630 2022-06-30 1,894.73 0 1,894.73
2022-05-31 720,429,301 0 2.620 2022-05-31 1,887.52 0 1,887.52
2022-04-30 720,429,301 0 2.550 2022-04-29 1,837.09 0 1,837.09
2022-03-31 720,429,301 0 2.630 2022-03-31 1,894.73 0 1,894.73
2022-02-28 720,429,301 0 2.800 2022-02-28 2,017.20 0 2,017.20
2022-01-31 720,429,301 0 2.800 2022-01-31 2,017.20 0 2,017.20
2021-12-31 720,429,301 0 2.960 2021-12-31 2,132.47 0 2,132.47
2021-11-30 720,429,301 0 2.800 2021-11-30 2,017.20 0 2,017.20
2021-10-31 720,429,301 0 3.030 2021-10-29 2,182.90 0 2,182.90
2021-09-30 720,429,301 0 3.140 2021-09-30 2,262.15 0 2,262.15
2021-08-31 720,429,301 0 3.350 2021-08-31 2,413.44 0 2,413.44
2021-07-31 720,429,301 0 3.680 2021-07-30 2,651.18 0 2,651.18
2021-06-30 720,429,301 0 3.800 2021-06-30 2,737.63 0 2,737.63
2021-05-31 720,429,301 0 3.620 2021-05-31 2,607.95 0 2,607.95
2021-04-30 720,429,301 0 3.430 2021-04-30 2,471.07 0 2,471.07
2021-03-31 720,429,301 0 2.960 2021-03-31 2,132.47 0 2,132.47
2021-02-28 720,429,301 0 2.740 2021-02-26 1,973.98 0 1,973.98
2021-01-31 720,429,301 0 2.730 2021-01-29 1,966.77 0 1,966.77
2020-12-31 720,429,301 0 2.630 2020-12-31 1,894.73 0 1,894.73
2020-11-30 720,429,301 0 2.600 2020-11-30 1,873.12 0 1,873.12
2020-10-31 720,429,301 0 2.460 2020-10-30 1,772.26 0 1,772.26
2020-09-30 720,429,301 0 2.440 2020-09-30 1,757.85 0 1,757.85
2020-08-31 720,429,301 0 2.700 2020-08-31 1,945.16 0 1,945.16
2020-07-31 720,429,301 0 2.600 2020-07-31 1,873.12 0 1,873.12
2020-06-30 720,429,301 0 2.550 2020-06-30 1,837.09 0 1,837.09
2020-05-31 720,429,301 0 2.260 2020-05-29 1,628.17 0 1,628.17
2020-04-30 720,429,301 0 2.360 2020-04-29 1,700.21 0 1,700.21
2020-03-31 720,429,301 0 2.400 2020-03-31 1,729.03 0 1,729.03
2020-02-29 720,429,301 0 2.900 2020-02-28 2,089.25 0 2,089.25
2020-01-31 720,429,301 0 2.980 2020-01-31 2,146.88 0 2,146.88
2019-12-31 720,429,301 0 3.200 2019-12-31 2,305.37 0 2,305.37
2019-11-30 720,429,301 0 3.200 2019-11-29 2,305.37 0 2,305.37
2019-10-31 720,429,301 0 3.280 2019-10-31 2,363.01 0 2,363.01
2019-09-30 720,429,301 0 3.350 2019-09-30 2,413.44 0 2,413.44
2019-08-31 720,429,301 0 3.600 2019-08-30 2,593.55 0 2,593.55
2019-07-31 720,429,301 0 3.950 2019-07-31 2,845.70 0 2,845.70
2019-06-30 720,429,301 0 3.940 2019-06-28 2,838.49 0 2,838.49
2019-05-31 720,429,301 0 3.940 2019-05-31 2,838.49 0 2,838.49
2019-04-30 720,429,301 0 4.100 2019-04-30 2,953.76 0 2,953.76
2019-03-31 720,429,301 0 4.050 2019-03-29 2,917.74 0 2,917.74
2019-02-28 720,429,301 0 3.930 2019-02-28 2,831.29 0 2,831.29
2019-01-31 720,429,301 0 3.790 2019-01-31 2,730.43 0 2,730.43
2018-12-31 720,429,301 0 3.630 2018-12-31 2,615.16 0 2,615.16
2018-11-30 720,429,301 0 3.740 2018-11-30 2,694.41 0 2,694.41
2018-10-31 720,429,301 0 3.730 2018-10-31 2,687.20 0 2,687.20
2018-09-30 720,429,301 0 3.920 2018-09-28 2,824.08 0 2,824.08
2018-08-31 720,429,301 0 4.110 2018-08-31 2,960.96 0 2,960.96
2018-07-31 720,429,301 0 4.350 2018-07-31 3,133.87 0 3,133.87
2018-06-30 720,429,301 0 4.350 2018-06-29 3,133.87 0 3,133.87
2018-05-31 720,429,301 0 4.680 2018-05-31 3,371.61 0 3,371.61
2018-04-30 720,429,301 0 4.470 2018-04-30 3,220.32 0 3,220.32
2018-03-31 720,429,301 0 4.650 2018-03-29 3,350.00 0 3,350.00
2018-02-28 720,429,301 0 4.810 2018-02-28 3,465.26 0 3,465.26
2018-01-31 720,429,301 0 5.000 2018-01-31 3,602.15 0 3,602.15
2017-12-31 720,429,301 0 4.700 2017-12-29 3,386.02 0 3,386.02
2017-11-30 720,429,301 0 4.910 2017-11-30 3,537.31 0 3,537.31
2017-10-31 720,429,301 0 5.170 2017-10-31 3,724.62 0 3,724.62
2017-09-30 720,429,301 0 5.330 2017-09-29 3,839.89 0 3,839.89
2017-08-31 720,429,301 0 4.480 2017-08-31 3,227.52 0 3,227.52
2017-07-31 720,429,301 0 4.830 2017-07-31 3,479.67 0 3,479.67
2017-06-30 720,429,301 0 4.220 2017-06-30 3,040.21 0 3,040.21
2017-05-31 720,429,301 0 4.550 2017-05-31 3,277.95 0 3,277.95
2017-04-30 720,429,301 0 4.160 2017-04-28 2,996.99 0 2,996.99
2017-03-31 720,429,301 0 4.100 2017-03-31 2,953.76 0 2,953.76
2017-02-28 720,429,301 0 4.210 2017-02-28 3,033.01 0 3,033.01
2017-01-31 720,429,301 0 3.550 2017-01-27 2,557.52 0 2,557.52
2016-12-31 720,429,301 0 3.030 2016-12-30 2,182.90 0 2,182.90
2016-11-30 720,429,301 0 2.960 2016-11-30 2,132.47 0 2,132.47
2016-10-31 720,429,301 0 3.020 2016-10-31 2,175.70 0 2,175.70
2016-09-30 720,429,301 0 3.090 2016-09-30 2,226.13 0 2,226.13
2016-08-31 720,429,301 0 3.050 2016-08-31 2,197.31 0 2,197.31
2016-07-31 720,429,301 0 3.080 2016-07-29 2,218.92 0 2,218.92
2016-06-30 720,429,301 0 2.980 2016-06-30 2,146.88 0 2,146.88
2016-05-31 720,429,301 0 2.950 2016-05-31 2,125.27 0 2,125.27
2016-04-30 720,429,301 0 2.950 2016-04-29 2,125.27 0 2,125.27
2016-03-31 720,429,301 0 2.810 2016-03-31 2,024.41 0 2,024.41
2016-02-29 720,429,301 0 2.660 2016-02-29 1,916.34 0 1,916.34
2016-01-31 720,429,301 0 2.630 2016-01-29 1,894.73 0 1,894.73
2015-12-31 720,429,301 0 2.700 2015-12-31 1,945.16 0 1,945.16
2015-11-30 720,429,301 0 2.670 2015-11-30 1,923.55 0 1,923.55
2015-10-31 720,429,301 0 2.700 2015-10-30 1,945.16 0 1,945.16
2015-09-30 720,429,301 0 2.650 2015-09-30 1,909.14 0 1,909.14
2015-08-31 720,429,301 0 2.620 2015-08-31 1,887.52 0 1,887.52
2015-07-31 720,429,301 0 2.870 2015-07-31 2,067.63 0 2,067.63
2015-06-30 720,429,301 0 3.300 2015-06-30 2,377.42 0 2,377.42
2015-05-31 720,429,301 0 3.130 2015-05-29 2,254.94 0 2,254.94
2015-04-30 720,429,301 0 3.110 2015-04-30 2,240.54 0 2,240.54
2015-03-31 720,429,301 0 2.670 2015-03-31 1,923.55 0 1,923.55
2015-02-28 720,429,301 0 2.630 2015-02-27 1,894.73 0 1,894.73
2015-01-31 720,429,301 0 2.570 2015-01-30 1,851.50 0 1,851.50
2014-12-31 720,429,301 0 2.560 2014-12-31 1,844.30 0 1,844.30
2014-11-30 720,429,301 0 2.680 2014-11-28 1,930.75 0 1,930.75
2014-10-31 720,429,301 0 2.700 2014-10-31 1,945.16 0 1,945.16
2014-09-30 720,429,301 0 2.700 2014-09-30 1,945.16 0 1,945.16
2014-08-31 720,429,301 0 2.940 2014-08-29 2,118.06 0 2,118.06
2014-07-31 720,429,301 0 2.770 2014-07-31 1,995.59 0 1,995.59
2014-06-30 720,429,301 0 2.680 2014-06-30 1,930.75 0 1,930.75
2014-05-31 720,429,301 0 2.550 2014-05-30 1,837.09 0 1,837.09
2014-04-30 720,429,301 0 2.580 2014-04-30 1,858.71 0 1,858.71
2014-03-31 720,429,301 0 2.590 2014-03-31 1,865.91 0 1,865.91
2014-02-28 720,429,301 0 2.710 2014-02-28 1,952.36 0 1,952.36
2014-01-31 720,429,301 0 2.670 2014-01-30 1,923.55 0 1,923.55
2014-01-21 720,429,301 240,143,100 2.700 2014-01-21 1,945.16 0 1,945.16
2013-12-31 480,286,201 0 2.700 2013-12-31 1,296.77 240,143,100 1,945.16
2013-11-30 480,286,201 0 3.000 2013-11-29 1,440.86 0 1,440.86
2013-10-31 480,286,201 0 2.990 2013-10-31 1,436.06 0 1,436.06
2013-09-30 480,286,201 0 3.300 2013-09-30 1,584.94 0 1,584.94
2013-08-31 480,286,201 0 3.310 2013-08-30 1,589.75 0 1,589.75
2013-07-31 480,286,201 0 3.370 2013-07-31 1,618.56 0 1,618.56
2013-06-30 480,286,201 0 3.400 2013-06-28 1,632.97 0 1,632.97
2013-05-31 480,286,201 0 3.390 2013-05-31 1,628.17 0 1,628.17
2013-04-30 480,286,201 0 3.350 2013-04-30 1,608.96 0 1,608.96
2013-03-31 480,286,201 0 3.320 2013-03-28 1,594.55 0 1,594.55
2013-02-28 480,286,201 0 3.430 2013-02-28 1,647.38 0 1,647.38
2013-01-31 480,286,201 0 3.480 2013-01-31 1,671.40 0 1,671.40
2012-12-31 480,286,201 0 3.050 2012-12-31 1,464.87 0 1,464.87
2012-11-30 480,286,201 0 2.900 2012-11-30 1,392.83 0 1,392.83
2012-10-31 480,286,201 0 2.850 2012-10-31 1,368.82 0 1,368.82
2012-09-30 480,286,201 0 2.950 2012-09-28 1,416.84 0 1,416.84
2012-08-31 480,286,201 0 2.550 2012-08-31 1,224.73 0 1,224.73
2012-07-31 480,286,201 0 2.640 2012-07-31 1,267.96 0 1,267.96
2012-06-30 480,286,201 0 2.670 2012-06-29 1,282.36 0 1,282.36
2012-05-31 480,286,201 0 2.500 2012-05-31 1,200.72 0 1,200.72
2012-04-30 480,286,201 0 2.660 2012-04-30 1,277.56 0 1,277.56
2012-03-31 480,286,201 0 2.740 2012-03-30 1,315.98 0 1,315.98
2012-02-29 480,286,201 0 2.790 2012-02-29 1,340.00 0 1,340.00
2012-01-31 480,286,201 0 2.430 2012-01-31 1,167.10 0 1,167.10
2011-12-31 480,286,201 0 2.540 2011-12-30 1,219.93 0 1,219.93
2011-11-30 480,286,201 0 2.350 2011-11-30 1,128.67 0 1,128.67
2011-10-31 480,286,201 0 2.570 2011-10-31 1,234.34 0 1,234.34
2011-09-30 480,286,201 0 2.400 2011-09-30 1,152.69 0 1,152.69
2011-08-31 480,286,201 0 2.600 2011-08-31 1,248.74 0 1,248.74
2011-07-31 480,286,201 0 2.800 2011-07-29 1,344.80 0 1,344.80
2011-06-30 480,286,201 0 2.760 2011-06-30 1,325.59 0 1,325.59
2011-05-31 480,286,201 0 2.850 2011-05-31 1,368.82 0 1,368.82
2011-04-30 480,286,201 0 2.950 2011-04-29 1,416.84 0 1,416.84
2011-03-31 480,286,201 0 2.920 2011-03-31 1,402.44 0 1,402.44
2011-02-28 480,286,201 0 2.940 2011-02-28 1,412.04 0 1,412.04
2011-01-31 480,286,201 0 3.150 2011-01-31 1,512.90 0 1,512.90
2010-12-31 480,286,201 0 2.660 2010-12-31 1,277.56 0 1,277.56
2010-11-30 480,286,201 0 2.630 2010-11-30 1,263.15 0 1,263.15
2010-10-31 480,286,201 0 2.850 2010-10-29 1,368.82 0 1,368.82
2010-09-30 480,286,201 0 2.840 2010-09-30 1,364.01 0 1,364.01
2010-08-31 480,286,201 0 2.510 2010-08-31 1,205.52 0 1,205.52
2010-07-31 480,286,201 0 2.650 2010-07-30 1,272.76 0 1,272.76
2010-06-30 480,286,201 0 2.570 2010-06-30 1,234.34 0 1,234.34
2010-05-31 480,286,201 0 2.460 2010-05-31 1,181.50 0 1,181.50
2010-04-30 480,286,201 0 2.840 2010-04-30 1,364.01 0 1,364.01
2010-03-31 480,286,201 0 2.710 2010-03-31 1,301.58 0 1,301.58
2010-02-28 480,286,201 0 2.650 2010-02-26 1,272.76 0 1,272.76
2010-01-31 480,286,201 0 2.530 2010-01-29 1,215.12 0 1,215.12
2009-12-31 480,286,201 0 2.540 2009-12-31 1,219.93 0 1,219.93
2009-11-30 480,286,201 0 2.470 2009-11-30 1,186.31 0 1,186.31
2009-10-31 480,286,201 0 2.550 2009-10-30 1,224.73 0 1,224.73
2009-09-30 480,286,201 0 2.330 2009-09-30 1,119.07 0 1,119.07
2009-08-31 480,286,201 0 2.470 2009-08-31 1,186.31 0 1,186.31
2009-07-31 480,286,201 0 2.480 2009-07-31 1,191.11 0 1,191.11
2009-06-30 480,286,201 0 1.980 2009-06-30 950.97 0 950.97
2009-05-31 480,286,201 0 1.910 2009-05-29 917.35 0 917.35
2009-04-30 480,286,201 0 1.510 2009-04-30 725.23 0 725.23
2009-03-31 480,286,201 0 1.220 2009-03-31 585.95 0 585.95
2009-02-28 480,286,201 0 1.220 2009-02-27 585.95 0 585.95
2009-01-31 480,286,201 0 1.230 2009-01-30 590.75 0 590.75
2008-12-31 480,286,201 0 1.280 2008-12-31 614.77 0 614.77
2008-11-30 480,286,201 0 1.240 2008-11-28 595.55 0 595.55
2008-10-31 480,286,201 0 1.200 2008-10-31 576.34 0 576.34
2008-09-30 480,286,201 0 1.870 2008-09-30 898.14 0 898.14
2008-08-31 480,286,201 0 2.300 2008-08-29 1,104.66 0 1,104.66
2008-07-31 480,286,201 0 2.330 2008-07-31 1,119.07 0 1,119.07
2008-06-30 480,286,201 0 2.350 2008-06-30 1,128.67 0 1,128.67
2008-05-31 480,286,201 0 2.600 2008-05-30 1,248.74 0 1,248.74
2008-04-30 480,286,201 0 2.470 2008-04-30 1,186.31 0 1,186.31
2008-03-31 480,286,201 0 2.420 2008-03-31 1,162.29 0 1,162.29
2008-01-31 480,286,201 0 2.610 2008-01-31 1,253.55 0 1,253.55
2007-12-31 480,286,201 0 3.020 2007-12-31 1,450.46 0 1,450.46
2007-11-30 480,286,201 0 3.120 2007-11-30 1,498.49 0 1,498.49
2007-10-31 480,286,201 0 3.550 2007-10-31 1,705.02 0 1,705.02
2007-09-30 480,286,201 0 3.160 2007-09-28 1,517.70 0 1,517.70
2007-08-31 480,286,201 0 3.030 2007-08-31 1,455.27 0 1,455.27
2007-07-31 480,286,201 0 3.280 2007-07-31 1,575.34 0 1,575.34
2007-06-30 480,286,201 0 3.340 2007-06-29 1,604.16 0 1,604.16
2007-05-31 480,286,201 0 3.150 2007-05-31 1,512.90 0 1,512.90
2007-04-30 480,286,201 0 2.600 2007-04-30 1,248.74 0 1,248.74
2007-03-31 480,286,201 0 3.070 2007-03-30 1,474.48 0 1,474.48
2007-02-28 480,286,201 0 3.150 2007-02-28 1,512.90 0 1,512.90
2007-01-31 480,286,201 0 3.260 2007-01-31 1,565.73 0 1,565.73
2006-12-31 480,286,201 80,047,700 3.010 2006-12-29 1,445.66 0 1,445.66
2005-03-31 400,238,501 66,700,000 2.025 2005-03-31 810.48 0 810.48
2003-09-30 333,538,501 1.400 2003-09-30 466.95 0 466.95

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top