Hon Kwok Land Investment Company, Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00160 | 1972-09-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 54,061,049 | 0 | 7.5040 | 720,429,301 | 2025-06-30 |
| 2 | 2025-12-23 | 54,061,049 | -2,000 | 7.5040 | 720,429,301 | 2025-06-30 |
| 3 | 2025-12-22 | 54,063,049 | -56,000 | 7.5043 | 720,429,301 | 2025-06-30 |
| 4 | 2025-12-19 | 54,119,049 | -18,000 | 7.5121 | 720,429,301 | 2025-06-30 |
| 5 | 2025-12-18 | 54,137,049 | 96,000 | 7.5146 | 720,429,301 | 2025-06-30 |
| 6 | 2025-12-17 | 54,041,049 | -10,000 | 7.5012 | 720,429,301 | 2025-06-30 |
| 7 | 2025-12-16 | 54,051,049 | 24,000 | 7.5026 | 720,429,301 | 2025-06-30 |
| 8 | 2025-12-15 | 54,027,049 | 0 | 7.4993 | 720,429,301 | 2025-06-30 |
| 9 | 2025-12-12 | 54,027,049 | 0 | 7.4993 | 720,429,301 | 2025-06-30 |
| 10 | 2025-12-11 | 54,027,049 | 11,000 | 7.4993 | 720,429,301 | 2025-06-30 |
| 11 | 2025-12-10 | 54,016,049 | 0 | 7.4978 | 720,429,301 | 2025-06-30 |
| 12 | 2025-12-09 | 54,016,049 | 2,000 | 7.4978 | 720,429,301 | 2025-06-30 |
| 13 | 2025-12-08 | 54,014,049 | 0 | 7.4975 | 720,429,301 | 2025-06-30 |
| 14 | 2025-12-05 | 54,014,049 | 40,000 | 7.4975 | 720,429,301 | 2025-06-30 |
| 15 | 2025-12-04 | 53,974,049 | 93 | 7.4919 | 720,429,301 | 2025-06-30 |
| 16 | 2025-12-03 | 53,973,956 | -58,000 | 7.4919 | 720,429,301 | 2025-06-30 |
| 17 | 2025-12-02 | 54,031,956 | 0 | 7.5000 | 720,429,301 | 2025-06-30 |
| 18 | 2025-12-01 | 54,031,956 | 0 | 7.5000 | 720,429,301 | 2025-06-30 |
| 19 | 2025-11-28 | 54,031,956 | 0 | 7.5000 | 720,429,301 | 2025-06-30 |
| 20 | 2025-11-27 | 54,031,956 | 6,000 | 7.5000 | 720,429,301 | 2025-06-30 |
| 21 | 2025-11-26 | 54,025,956 | 0 | 7.4991 | 720,429,301 | 2025-06-30 |
| 22 | 2025-11-25 | 54,025,956 | 71 | 7.4991 | 720,429,301 | 2025-06-30 |
| 23 | 2025-11-24 | 54,025,885 | 0 | 7.4991 | 720,429,301 | 2025-06-30 |
| 24 | 2025-11-21 | 54,025,885 | 0 | 7.4991 | 720,429,301 | 2025-06-30 |
| 25 | 2025-11-20 | 54,025,885 | -50,000 | 7.4991 | 720,429,301 | 2025-06-30 |
| 26 | 2025-11-19 | 54,075,885 | -4,000 | 7.5061 | 720,429,301 | 2025-06-30 |
| 27 | 2025-11-18 | 54,079,885 | 0 | 7.5066 | 720,429,301 | 2025-06-30 |
| 28 | 2025-11-17 | 54,079,885 | 47,660 | 7.5066 | 720,429,301 | 2025-06-30 |
| 29 | 2025-11-14 | 54,032,225 | 0 | 7.5000 | 720,429,301 | 2025-06-30 |
| 30 | 2025-11-13 | 54,032,225 | -4,000 | 7.5000 | 720,429,301 | 2025-06-30 |
| 31 | 2025-11-12 | 54,036,225 | 2,292 | 7.5006 | 720,429,301 | 2025-06-30 |
| 32 | 2025-11-11 | 54,033,933 | 0 | 7.5002 | 720,429,301 | 2025-06-30 |
| 33 | 2025-11-10 | 54,033,933 | -106,000 | 7.5002 | 720,429,301 | 2025-06-30 |
| 34 | 2025-11-07 | 54,139,933 | 2,000 | 7.5150 | 720,429,301 | 2025-06-30 |
| 35 | 2025-11-06 | 54,137,933 | 2,000 | 7.5147 | 720,429,301 | 2025-06-30 |
| 36 | 2025-11-05 | 54,135,933 | -16,000 | 7.5144 | 720,429,301 | 2025-06-30 |
| 37 | 2025-11-04 | 54,151,933 | -81,800 | 7.5166 | 720,429,301 | 2025-06-30 |
| 38 | 2025-11-03 | 54,233,733 | -20,000 | 7.5280 | 720,429,301 | 2025-06-30 |
| 39 | 2025-10-31 | 54,253,733 | 34,000 | 7.5308 | 720,429,301 | 2025-06-30 |
| 40 | 2025-10-30 | 54,219,733 | 0 | 7.5260 | 720,429,301 | 2025-06-30 |
| 41 | 2025-10-28 | 54,219,733 | 0 | 7.5260 | 720,429,301 | 2025-06-30 |
| 42 | 2025-10-27 | 54,219,733 | 277,600 | 7.5260 | 720,429,301 | 2025-06-30 |
| 43 | 2025-10-24 | 53,942,133 | 0 | 7.4875 | 720,429,301 | 2025-06-30 |
| 44 | 2025-10-23 | 53,942,133 | 34,400 | 7.4875 | 720,429,301 | 2025-06-30 |
| 45 | 2025-10-22 | 53,907,733 | 76,000 | 7.4827 | 720,429,301 | 2025-06-30 |
| 46 | 2025-10-21 | 53,831,733 | 114,000 | 7.4722 | 720,429,301 | 2025-06-30 |
| 47 | 2025-10-20 | 53,717,733 | 0 | 7.4564 | 720,429,301 | 2025-06-30 |
| 48 | 2025-10-17 | 53,717,733 | 281,600 | 7.4564 | 720,429,301 | 2025-06-30 |
| 49 | 2025-10-16 | 53,436,133 | 0 | 7.4173 | 720,429,301 | 2025-06-30 |
| 50 | 2025-10-15 | 53,436,133 | 0 | 7.4173 | 720,429,301 | 2025-06-30 |
| 51 | 2025-10-14 | 53,436,133 | 0 | 7.4173 | 720,429,301 | 2025-06-30 |
| 52 | 2025-10-13 | 53,436,133 | 3,100 | 7.4173 | 720,429,301 | 2025-06-30 |
| 53 | 2025-10-10 | 53,433,033 | 0 | 7.4168 | 720,429,301 | 2025-06-30 |
| 54 | 2025-10-09 | 53,433,033 | 4,000 | 7.4168 | 720,429,301 | 2025-06-30 |
| 55 | 2025-10-08 | 53,429,033 | 2,000 | 7.4163 | 720,429,301 | 2025-06-30 |
| 56 | 2025-10-06 | 53,427,033 | -45,200 | 7.4160 | 720,429,301 | 2025-06-30 |
| 57 | 2025-10-03 | 53,472,233 | 190,000 | 7.4223 | 720,429,301 | 2025-06-30 |
| 58 | 2025-10-02 | 53,282,233 | 356,000 | 7.3959 | 720,429,301 | 2025-06-30 |
| 59 | 2025-09-30 | 52,926,233 | 4,000 | 7.3465 | 720,429,301 | 2025-06-30 |
| 60 | 2025-09-29 | 52,922,233 | 0 | 7.3459 | 720,429,301 | 2025-06-30 |
| 61 | 2025-09-26 | 52,922,233 | -36,000 | 7.3459 | 720,429,301 | 2025-06-30 |
| 62 | 2025-09-25 | 52,958,233 | 0 | 7.3509 | 720,429,301 | 2025-06-30 |
| 63 | 2025-09-24 | 52,958,233 | 0 | 7.3509 | 720,429,301 | 2025-06-30 |
| 64 | 2025-09-23 | 52,958,233 | 0 | 7.3509 | 720,429,301 | 2025-06-30 |
| 65 | 2025-09-22 | 52,958,233 | 0 | 7.3509 | 720,429,301 | 2025-06-30 |
| 66 | 2025-09-19 | 52,958,233 | 1,000 | 7.3509 | 720,429,301 | 2025-06-30 |
| 67 | 2025-09-18 | 52,957,233 | 102,000 | 7.3508 | 720,429,301 | 2025-06-30 |
| 68 | 2025-09-17 | 52,855,233 | 322,000 | 7.3366 | 720,429,301 | 2025-06-30 |
| 69 | 2025-09-16 | 52,533,233 | 104,000 | 7.2919 | 720,429,301 | 2025-06-30 |
| 70 | 2025-09-15 | 52,429,233 | -52,000 | 7.2775 | 720,429,301 | 2025-06-30 |
| 71 | 2025-09-12 | 52,481,233 | -40,000 | 7.2847 | 720,429,301 | 2025-06-30 |
| 72 | 2025-09-11 | 52,521,233 | 0 | 7.2903 | 720,429,301 | 2025-06-30 |
| 73 | 2025-09-10 | 52,521,233 | 3,700 | 7.2903 | 720,429,301 | 2025-06-30 |
| 74 | 2025-09-09 | 52,517,533 | -33,800 | 7.2898 | 720,429,301 | 2025-06-30 |
| 75 | 2025-09-08 | 52,551,333 | 0 | 7.2944 | 720,429,301 | 2025-06-30 |
| 76 | 2025-09-05 | 52,551,333 | 0 | 7.2944 | 720,429,301 | 2025-06-30 |
| 77 | 2025-09-04 | 52,551,333 | 20,000 | 7.2944 | 720,429,301 | 2025-06-30 |
| 78 | 2025-09-03 | 52,531,333 | 0 | 7.2917 | 720,429,301 | 2025-06-30 |
| 79 | 2025-09-02 | 52,531,333 | -36,000 | 7.2917 | 720,429,301 | 2025-06-30 |
| 80 | 2025-09-01 | 52,567,333 | 0 | 7.2967 | 720,429,301 | 2025-06-30 |
| 81 | 2025-08-29 | 52,567,333 | -18,000 | 7.2967 | 720,429,301 | 2025-06-30 |
| 82 | 2025-08-28 | 52,585,333 | -76,000 | 7.2992 | 720,429,301 | 2025-06-30 |
| 83 | 2025-08-27 | 52,661,333 | -78,000 | 7.3097 | 720,429,301 | 2025-06-30 |
| 84 | 2025-08-26 | 52,739,333 | 0 | 7.3205 | 720,429,301 | 2025-06-30 |
| 85 | 2025-08-25 | 52,739,333 | 0 | 7.3205 | 720,429,301 | 2025-06-30 |
| 86 | 2025-08-22 | 52,739,333 | -526,229 | 7.3205 | 720,429,301 | 2025-06-30 |
| 87 | 2025-08-21 | 53,265,562 | 236,000 | 7.3936 | 720,429,301 | 2025-06-30 |
| 88 | 2025-08-20 | 53,029,562 | 0 | 7.3608 | 720,429,301 | 2025-06-30 |
| 89 | 2025-08-19 | 53,029,562 | 0 | 7.3608 | 720,429,301 | 2025-06-30 |
| 90 | 2025-08-18 | 53,029,562 | -160,000 | 7.3608 | 720,429,301 | 2025-06-30 |
| 91 | 2025-08-15 | 53,189,562 | 180,000 | 7.3830 | 720,429,301 | 2025-06-30 |
| 92 | 2025-08-14 | 53,009,562 | 0 | 7.3581 | 720,429,301 | 2025-06-30 |
| 93 | 2025-08-13 | 53,009,562 | -4,000 | 7.3581 | 720,429,301 | 2025-06-30 |
| 94 | 2025-08-12 | 53,013,562 | -18,000 | 7.3586 | 720,429,301 | 2025-06-30 |
| 95 | 2025-08-11 | 53,031,562 | -68,000 | 7.3611 | 720,429,301 | 2025-06-30 |
| 96 | 2025-08-08 | 53,099,562 | -16,000 | 7.3705 | 720,429,301 | 2025-06-30 |
| 97 | 2025-08-07 | 53,115,562 | 40,000 | 7.3728 | 720,429,301 | 2025-06-30 |
| 98 | 2025-08-06 | 53,075,562 | -100,000 | 7.3672 | 720,429,301 | 2025-06-30 |
| 99 | 2025-08-05 | 53,175,562 | 38,000 | 7.3811 | 720,429,301 | 2025-06-30 |
| 100 | 2025-08-04 | 53,137,562 | 74,000 | 7.3758 | 720,429,301 | 2025-06-30 |
| 101 | 2025-08-01 | 53,063,562 | 0 | 7.3655 | 720,429,301 | 2025-06-30 |
| 102 | 2025-07-31 | 53,063,562 | -40,000 | 7.3655 | 720,429,301 | 2025-06-30 |
| 103 | 2025-07-30 | 53,103,562 | -22,000 | 7.3711 | 720,429,301 | 2025-06-30 |
| 104 | 2025-07-29 | 53,125,562 | -40,000 | 7.3742 | 720,429,301 | 2025-06-30 |
| 105 | 2025-07-28 | 53,165,562 | -42,000 | 7.3797 | 720,429,301 | 2025-06-30 |
| 106 | 2025-07-25 | 53,207,562 | 0 | 7.3855 | 720,429,301 | 2025-06-30 |
| 107 | 2025-07-24 | 53,207,562 | -2,000 | 7.3855 | 720,429,301 | 2025-06-30 |
| 108 | 2025-07-23 | 53,209,562 | -12,000 | 7.3858 | 720,429,301 | 2025-06-30 |
| 109 | 2025-07-22 | 53,221,562 | 0 | 7.3875 | 720,429,301 | 2025-06-30 |
| 110 | 2025-07-21 | 53,221,562 | 28,000 | 7.3875 | 720,429,301 | 2025-06-30 |
| 111 | 2025-07-18 | 53,193,562 | -26,000 | 7.3836 | 720,429,301 | 2025-06-30 |
| 112 | 2025-07-17 | 53,219,562 | 238,000 | 7.3872 | 720,429,301 | 2025-06-30 |
| 113 | 2025-07-16 | 52,981,562 | -28,000 | 7.3542 | 720,429,301 | 2025-06-30 |
| 114 | 2025-07-15 | 53,009,562 | -2,000 | 7.3581 | 720,429,301 | 2025-06-30 |
| 115 | 2025-07-14 | 53,011,562 | -10,000 | 7.3583 | 720,429,301 | 2025-06-30 |
| 116 | 2025-07-11 | 53,021,562 | 82,000 | 7.3597 | 720,429,301 | 2025-06-30 |
| 117 | 2025-07-10 | 52,939,562 | 0 | 7.3483 | 720,429,301 | 2025-06-30 |
| 118 | 2025-07-09 | 52,939,562 | 18,000 | 7.3483 | 720,429,301 | 2025-06-30 |
| 119 | 2025-07-08 | 52,921,562 | 2,000 | 7.3458 | 720,429,301 | 2025-06-30 |
| 120 | 2025-07-07 | 52,919,562 | -52,000 | 7.3456 | 720,429,301 | 2025-06-30 |
| 121 | 2025-07-04 | 52,971,562 | 6,000 | 7.3528 | 720,429,301 | 2025-06-30 |
| 122 | 2025-07-03 | 52,965,562 | -3,834,000 | 7.3519 | 720,429,301 | 2025-06-30 |
| 123 | 2025-07-02 | 56,799,562 | -118,000 | 7.8841 | 720,429,301 | 2025-06-30 |
| 124 | 2025-06-30 | 56,917,562 | -46,000 | 7.9005 | 720,429,301 | 2025-06-30 |
| 125 | 2025-06-27 | 56,963,562 | -20,000 | 7.9069 | 720,429,301 | 2025-05-31 |
| 126 | 2025-06-26 | 56,983,562 | 0 | 7.9097 | 720,429,301 | 2025-05-31 |
| 127 | 2025-06-25 | 56,983,562 | 0 | 7.9097 | 720,429,301 | 2025-05-31 |
| 128 | 2025-06-24 | 56,983,562 | 6,000 | 7.9097 | 720,429,301 | 2025-05-31 |
| 129 | 2025-06-23 | 56,977,562 | 0 | 7.9088 | 720,429,301 | 2025-05-31 |
| 130 | 2025-06-20 | 56,977,562 | 2,000 | 7.9088 | 720,429,301 | 2025-05-31 |
| 131 | 2025-06-19 | 56,975,562 | 0 | 7.9086 | 720,429,301 | 2025-05-31 |
| 132 | 2025-06-18 | 56,975,562 | 118,000 | 7.9086 | 720,429,301 | 2025-05-31 |
| 133 | 2025-06-17 | 56,857,562 | 0 | 7.8922 | 720,429,301 | 2025-05-31 |
| 134 | 2025-06-16 | 56,857,562 | 442,000 | 7.8922 | 720,429,301 | 2025-05-31 |
| 135 | 2025-06-13 | 56,415,562 | 94,000 | 7.8308 | 720,429,301 | 2025-05-31 |
| 136 | 2025-06-12 | 56,321,562 | -18,000 | 7.8178 | 720,429,301 | 2025-05-31 |
| 137 | 2025-06-11 | 56,339,562 | 78,000 | 7.8203 | 720,429,301 | 2025-05-31 |
| 138 | 2025-06-10 | 56,261,562 | 42,000 | 7.8094 | 720,429,301 | 2025-05-31 |
| 139 | 2025-06-09 | 56,219,562 | 3,300 | 7.8036 | 720,429,301 | 2025-05-31 |
| 140 | 2025-06-06 | 56,216,262 | 4,000 | 7.8032 | 720,429,301 | 2025-05-31 |
| 141 | 2025-06-05 | 56,212,262 | 0 | 7.8026 | 720,429,301 | 2025-05-31 |
| 142 | 2025-06-04 | 56,212,262 | 0 | 7.8026 | 720,429,301 | 2025-05-31 |
| 143 | 2025-06-03 | 56,212,262 | 2,000 | 7.8026 | 720,429,301 | 2025-05-31 |
| 144 | 2025-06-02 | 56,210,262 | 0 | 7.8023 | 720,429,301 | 2025-05-31 |
| 145 | 2025-05-30 | 56,210,262 | 0 | 7.8023 | 720,429,301 | 2025-04-30 |
| 146 | 2025-05-29 | 56,210,262 | 20,000 | 7.8023 | 720,429,301 | 2025-04-30 |
| 147 | 2025-05-28 | 56,190,262 | 3,348 | 7.7996 | 720,429,301 | 2025-04-30 |
| 148 | 2025-05-27 | 56,186,914 | 48,000 | 7.7991 | 720,429,301 | 2025-04-30 |
| 149 | 2025-05-26 | 56,138,914 | -302,000 | 7.7924 | 720,429,301 | 2025-04-30 |
| 150 | 2025-05-23 | 56,440,914 | 2,000 | 7.8343 | 720,429,301 | 2025-04-30 |
| 151 | 2025-05-22 | 56,438,914 | 0 | 7.8341 | 720,429,301 | 2025-04-30 |
| 152 | 2025-05-21 | 56,438,914 | 0 | 7.8341 | 720,429,301 | 2025-04-30 |
| 153 | 2025-05-20 | 56,438,914 | 0 | 7.8341 | 720,429,301 | 2025-04-30 |
| 154 | 2025-05-19 | 56,438,914 | 0 | 7.8341 | 720,429,301 | 2025-04-30 |
| 155 | 2025-05-16 | 56,438,914 | -2,000 | 7.8341 | 720,429,301 | 2025-04-30 |
| 156 | 2025-05-15 | 56,440,914 | 8,000 | 7.8343 | 720,429,301 | 2025-04-30 |
| 157 | 2025-05-14 | 56,432,914 | 15,127 | 7.8332 | 720,429,301 | 2025-04-30 |
| 158 | 2025-05-13 | 56,417,787 | 16,000 | 7.8311 | 720,429,301 | 2025-04-30 |
| 159 | 2025-05-12 | 56,401,787 | 0 | 7.8289 | 720,429,301 | 2025-04-30 |
| 160 | 2025-05-09 | 56,401,787 | 0 | 7.8289 | 720,429,301 | 2025-04-30 |
| 161 | 2025-05-08 | 56,401,787 | 600 | 7.8289 | 720,429,301 | 2025-04-30 |
| 162 | 2025-05-07 | 56,401,187 | 32,000 | 7.8288 | 720,429,301 | 2025-04-30 |
| 163 | 2025-05-06 | 56,369,187 | 0 | 7.8244 | 720,429,301 | 2025-04-30 |
| 164 | 2025-05-02 | 56,369,187 | 0 | 7.8244 | 720,429,301 | 2025-04-30 |
| 165 | 2025-04-30 | 56,369,187 | 0 | 7.8244 | 720,429,301 | 2025-04-30 |
| 166 | 2025-04-29 | 56,369,187 | -30,000 | 7.8244 | 720,429,301 | 2025-03-31 |
| 167 | 2025-04-28 | 56,399,187 | -58,000 | 7.8286 | 720,429,301 | 2025-03-31 |
| 168 | 2025-04-25 | 56,457,187 | -88,000 | 7.8366 | 720,429,301 | 2025-03-31 |
| 169 | 2025-04-24 | 56,545,187 | -264,000 | 7.8488 | 720,429,301 | 2025-03-31 |
| 170 | 2025-04-23 | 56,809,187 | 0 | 7.8855 | 720,429,301 | 2025-03-31 |
| 171 | 2025-04-22 | 56,809,187 | 0 | 7.8855 | 720,429,301 | 2025-03-31 |
| 172 | 2025-04-17 | 56,809,187 | 4,640 | 7.8855 | 720,429,301 | 2025-03-31 |
| 173 | 2025-04-16 | 56,804,547 | -10,000 | 7.8848 | 720,429,301 | 2025-03-31 |
| 174 | 2025-04-15 | 56,814,547 | -20,000 | 7.8862 | 720,429,301 | 2025-03-31 |
| 175 | 2025-04-14 | 56,834,547 | -83,800 | 7.8890 | 720,429,301 | 2025-03-31 |
| 176 | 2025-04-11 | 56,918,347 | -146,000 | 7.9006 | 720,429,301 | 2025-03-31 |
| 177 | 2025-04-10 | 57,064,347 | -158,000 | 7.9209 | 720,429,301 | 2025-03-31 |
| 178 | 2025-04-09 | 57,222,347 | -848,000 | 7.9428 | 720,429,301 | 2025-03-31 |
| 179 | 2025-04-08 | 58,070,347 | -12,000 | 8.0605 | 720,429,301 | 2025-03-31 |
| 180 | 2025-04-07 | 58,082,347 | 0 | 8.0622 | 720,429,301 | 2025-03-31 |
| 181 | 2025-04-03 | 58,082,347 | 0 | 8.0622 | 720,429,301 | 2025-03-31 |
| 182 | 2025-04-02 | 58,082,347 | -154,000 | 8.0622 | 720,429,301 | 2025-03-31 |
| 183 | 2025-04-01 | 58,236,347 | 2,000 | 8.0836 | 720,429,301 | 2025-03-31 |
| 184 | 2025-03-31 | 58,234,347 | 26,000 | 8.0833 | 720,429,301 | 2025-03-31 |
| 185 | 2025-03-28 | 58,208,347 | -416,000 | 8.0797 | 720,429,301 | 2025-02-28 |
| 186 | 2025-03-27 | 58,624,347 | 68,000 | 8.1374 | 720,429,301 | 2025-02-28 |
| 187 | 2025-03-26 | 58,556,347 | 99,000 | 8.1280 | 720,429,301 | 2025-02-28 |
| 188 | 2025-03-25 | 58,457,347 | 0 | 8.1142 | 720,429,301 | 2025-02-28 |
| 189 | 2025-03-24 | 58,457,347 | -16,000 | 8.1142 | 720,429,301 | 2025-02-28 |
| 190 | 2025-03-21 | 58,473,347 | 0 | 8.1165 | 720,429,301 | 2025-02-28 |
| 191 | 2025-03-20 | 58,473,347 | -30,000 | 8.1165 | 720,429,301 | 2025-02-28 |
| 192 | 2025-03-19 | 58,503,347 | 4,174 | 8.1206 | 720,429,301 | 2025-02-28 |
| 193 | 2025-03-18 | 58,499,173 | 2,406 | 8.1200 | 720,429,301 | 2025-02-28 |
| 194 | 2025-03-17 | 58,496,767 | 18,000 | 8.1197 | 720,429,301 | 2025-02-28 |
| 195 | 2025-03-14 | 58,478,767 | -120,000 | 8.1172 | 720,429,301 | 2025-02-28 |
| 196 | 2025-03-13 | 58,598,767 | -36,000 | 8.1339 | 720,429,301 | 2025-02-28 |
| 197 | 2025-03-12 | 58,634,767 | -50,000 | 8.1389 | 720,429,301 | 2025-02-28 |
| 198 | 2025-03-11 | 58,684,767 | -52,000 | 8.1458 | 720,429,301 | 2025-02-28 |
| 199 | 2025-03-10 | 58,736,767 | 8,000 | 8.1530 | 720,429,301 | 2025-02-28 |
| 200 | 2025-03-07 | 58,728,767 | -57,500 | 8.1519 | 720,429,301 | 2025-02-28 |
| 201 | 2025-03-06 | 58,786,267 | 2,000 | 8.1599 | 720,429,301 | 2025-02-28 |
| 202 | 2025-03-05 | 58,784,267 | -12,000 | 8.1596 | 720,429,301 | 2025-02-28 |
| 203 | 2025-03-04 | 58,796,267 | -160 | 8.1613 | 720,429,301 | 2025-02-28 |
| 204 | 2025-03-03 | 58,796,427 | -10,000 | 8.1613 | 720,429,301 | 2025-02-28 |
| 205 | 2025-02-28 | 58,806,427 | 16,000 | 8.1627 | 720,429,301 | 2025-02-28 |
| 206 | 2025-02-27 | 58,790,427 | 234,000 | 8.1605 | 720,429,301 | 2025-01-31 |
| 207 | 2025-02-26 | 58,556,427 | 406,000 | 8.1280 | 720,429,301 | 2025-01-31 |
| 208 | 2025-02-25 | 58,150,427 | -14,000 | 8.0716 | 720,429,301 | 2025-01-31 |
| 209 | 2025-02-24 | 58,164,427 | 18,000 | 8.0736 | 720,429,301 | 2025-01-31 |
| 210 | 2025-02-21 | 58,146,427 | 20,040 | 8.0711 | 720,429,301 | 2025-01-31 |
| 211 | 2025-02-20 | 58,126,387 | 18,000 | 8.0683 | 720,429,301 | 2025-01-31 |
| 212 | 2025-02-19 | 58,108,387 | 27,700 | 8.0658 | 720,429,301 | 2025-01-31 |
| 213 | 2025-02-18 | 58,080,687 | -20,500 | 8.0620 | 720,429,301 | 2025-01-31 |
| 214 | 2025-02-17 | 58,101,187 | 36,000 | 8.0648 | 720,429,301 | 2025-01-31 |
| 215 | 2025-02-14 | 58,065,187 | -18,000 | 8.0598 | 720,429,301 | 2025-01-31 |
| 216 | 2025-02-13 | 58,083,187 | 86,000 | 8.0623 | 720,429,301 | 2025-01-31 |
| 217 | 2025-02-12 | 57,997,187 | 384,000 | 8.0504 | 720,429,301 | 2025-01-31 |
| 218 | 2025-02-11 | 57,613,187 | 240,000 | 7.9971 | 720,429,301 | 2025-01-31 |
| 219 | 2025-02-10 | 57,373,187 | 70,000 | 7.9637 | 720,429,301 | 2025-01-31 |
| 220 | 2025-02-07 | 57,303,187 | 178,000 | 7.9540 | 720,429,301 | 2025-01-31 |
| 221 | 2025-02-06 | 57,125,187 | 2,000 | 7.9293 | 720,429,301 | 2025-01-31 |
| 222 | 2025-02-05 | 57,123,187 | 0 | 7.9290 | 720,429,301 | 2025-01-31 |
| 223 | 2025-02-04 | 57,123,187 | 0 | 7.9290 | 720,429,301 | 2025-01-31 |
| 224 | 2025-02-03 | 57,123,187 | 74,000 | 7.9290 | 720,429,301 | 2025-01-31 |
| 225 | 2025-01-28 | 57,049,187 | 0 | 7.9188 | 720,429,301 | 2024-12-31 |
| 226 | 2025-01-27 | 57,049,187 | 120,000 | 7.9188 | 720,429,301 | 2024-12-31 |
| 227 | 2025-01-24 | 56,929,187 | 0 | 7.9021 | 720,429,301 | 2024-12-31 |
| 228 | 2025-01-23 | 56,929,187 | 20,000 | 7.9021 | 720,429,301 | 2024-12-31 |
| 229 | 2025-01-22 | 56,909,187 | 54,000 | 7.8993 | 720,429,301 | 2024-12-31 |
| 230 | 2025-01-21 | 56,855,187 | 210,000 | 7.8918 | 720,429,301 | 2024-12-31 |
| 231 | 2025-01-20 | 56,645,187 | 40,000 | 7.8627 | 720,429,301 | 2024-12-31 |
| 232 | 2025-01-17 | 56,605,187 | 20,000 | 7.8571 | 720,429,301 | 2024-12-31 |
| 233 | 2025-01-16 | 56,585,187 | -18,000 | 7.8544 | 720,429,301 | 2024-12-31 |
| 234 | 2025-01-15 | 56,603,187 | 18,000 | 7.8569 | 720,429,301 | 2024-12-31 |
| 235 | 2025-01-14 | 56,585,187 | 0 | 7.8544 | 720,429,301 | 2024-12-31 |
| 236 | 2025-01-13 | 56,585,187 | -32,000 | 7.8544 | 720,429,301 | 2024-12-31 |
| 237 | 2025-01-10 | 56,617,187 | 0 | 7.8588 | 720,429,301 | 2024-12-31 |
| 238 | 2025-01-09 | 56,617,187 | 0 | 7.8588 | 720,429,301 | 2024-12-31 |
| 239 | 2025-01-08 | 56,617,187 | -168,000 | 7.8588 | 720,429,301 | 2024-12-31 |
| 240 | 2025-01-07 | 56,785,187 | 0 | 7.8821 | 720,429,301 | 2024-12-31 |
| 241 | 2025-01-06 | 56,785,187 | 170,000 | 7.8821 | 720,429,301 | 2024-12-31 |
| 242 | 2025-01-03 | 56,615,187 | -14,000 | 7.8585 | 720,429,301 | 2024-12-31 |
| 243 | 2025-01-02 | 56,629,187 | -6,000 | 7.8605 | 720,429,301 | 2024-12-31 |
| 244 | 2024-12-31 | 56,635,187 | 0 | 7.8613 | 720,429,301 | 2024-12-31 |
| 245 | 2024-12-30 | 56,635,187 | 0 | 7.8613 | 720,429,301 | 2024-11-30 |
| 246 | 2024-12-27 | 56,635,187 | 113,000 | 7.8613 | 720,429,301 | 2024-11-30 |
| 247 | 2024-12-24 | 56,522,187 | 0 | 7.8456 | 720,429,301 | 2024-11-30 |
| 248 | 2024-12-23 | 56,522,187 | 0 | 7.8456 | 720,429,301 | 2024-11-30 |
| 249 | 2024-12-20 | 56,522,187 | 14,000 | 7.8456 | 720,429,301 | 2024-11-30 |
| 250 | 2024-12-19 | 56,508,187 | 0 | 7.8437 | 720,429,301 | 2024-11-30 |
| 251 | 2024-12-18 | 56,508,187 | 220,000 | 7.8437 | 720,429,301 | 2024-11-30 |
| 252 | 2024-12-17 | 56,288,187 | 0 | 7.8131 | 720,429,301 | 2024-11-30 |
| 253 | 2024-12-16 | 56,288,187 | 14,000 | 7.8131 | 720,429,301 | 2024-11-30 |
| 254 | 2024-12-13 | 56,274,187 | -136,000 | 7.8112 | 720,429,301 | 2024-11-30 |
| 255 | 2024-12-12 | 56,410,187 | 40,200 | 7.8301 | 720,429,301 | 2024-11-30 |
| 256 | 2024-12-11 | 56,369,987 | 62,000 | 7.8245 | 720,429,301 | 2024-11-30 |
| 257 | 2024-12-10 | 56,307,987 | 110,000 | 7.8159 | 720,429,301 | 2024-11-30 |
| 258 | 2024-12-09 | 56,197,987 | 22,000 | 7.8006 | 720,429,301 | 2024-11-30 |
| 259 | 2024-12-06 | 56,175,987 | 0 | 7.7976 | 720,429,301 | 2024-11-30 |
| 260 | 2024-12-05 | 56,175,987 | 22,000 | 7.7976 | 720,429,301 | 2024-11-30 |
| 261 | 2024-12-04 | 56,153,987 | 0 | 7.7945 | 720,429,301 | 2024-11-30 |
| 262 | 2024-12-03 | 56,153,987 | 21,200 | 7.7945 | 720,429,301 | 2024-11-30 |
| 263 | 2024-12-02 | 56,132,787 | 0 | 7.7916 | 720,429,301 | 2024-11-30 |
| 264 | 2024-11-29 | 56,132,787 | 8,000 | 7.7916 | 720,429,301 | 2024-10-31 |
| 265 | 2024-11-28 | 56,124,787 | 0 | 7.7905 | 720,429,301 | 2024-10-31 |
| 266 | 2024-11-27 | 56,124,787 | 12,000 | 7.7905 | 720,429,301 | 2024-10-31 |
| 267 | 2024-11-26 | 56,112,787 | 0 | 7.7888 | 720,429,301 | 2024-10-31 |
| 268 | 2024-11-25 | 56,112,787 | 100,000 | 7.7888 | 720,429,301 | 2024-10-31 |
| 269 | 2024-11-22 | 56,012,787 | 507,000 | 7.7749 | 720,429,301 | 2024-10-31 |
| 270 | 2024-11-21 | 55,505,787 | 4 | 7.7045 | 720,429,301 | 2024-10-31 |
| 271 | 2024-11-20 | 55,505,783 | 0 | 7.7045 | 720,429,301 | 2024-10-31 |
| 272 | 2024-11-19 | 55,505,783 | 104,000 | 7.7045 | 720,429,301 | 2024-10-31 |
| 273 | 2024-11-18 | 55,401,783 | -24,000 | 7.6901 | 720,429,301 | 2024-10-31 |
| 274 | 2024-11-15 | 55,425,783 | 0 | 7.6934 | 720,429,301 | 2024-10-31 |
| 275 | 2024-11-14 | 55,425,783 | 0 | 7.6934 | 720,429,301 | 2024-10-31 |
| 276 | 2024-11-13 | 55,425,783 | 0 | 7.6934 | 720,429,301 | 2024-10-31 |
| 277 | 2024-11-12 | 55,425,783 | -50,000 | 7.6934 | 720,429,301 | 2024-10-31 |
| 278 | 2024-11-11 | 55,475,783 | 2,000 | 7.7004 | 720,429,301 | 2024-10-31 |
| 279 | 2024-11-08 | 55,473,783 | 0 | 7.7001 | 720,429,301 | 2024-10-31 |
| 280 | 2024-11-07 | 55,473,783 | -2,000 | 7.7001 | 720,429,301 | 2024-10-31 |
| 281 | 2024-11-06 | 55,475,783 | 4,000 | 7.7004 | 720,429,301 | 2024-10-31 |
| 282 | 2024-11-05 | 55,471,783 | -89 | 7.6998 | 720,429,301 | 2024-10-31 |
| 283 | 2024-11-04 | 55,471,872 | 0 | 7.6998 | 720,429,301 | 2024-10-31 |
| 284 | 2024-11-01 | 55,471,872 | 0 | 7.6998 | 720,429,301 | 2024-10-31 |
| 285 | 2024-10-31 | 55,471,872 | -24,000 | 7.6998 | 720,429,301 | 2024-10-31 |
| 286 | 2024-10-30 | 55,495,872 | 0 | 7.7032 | 720,429,301 | 2024-09-30 |
| 287 | 2024-10-29 | 55,495,872 | -26,000 | 7.7032 | 720,429,301 | 2024-09-30 |
| 288 | 2024-10-28 | 55,521,872 | 0 | 7.7068 | 720,429,301 | 2024-09-30 |
| 289 | 2024-10-25 | 55,521,872 | 1,000 | 7.7068 | 720,429,301 | 2024-09-30 |
| 290 | 2024-10-24 | 55,520,872 | -68,000 | 7.7066 | 720,429,301 | 2024-09-30 |
| 291 | 2024-10-23 | 55,588,872 | 0 | 7.7161 | 720,429,301 | 2024-09-30 |
| 292 | 2024-10-22 | 55,588,872 | 0 | 7.7161 | 720,429,301 | 2024-09-30 |
| 293 | 2024-10-21 | 55,588,872 | -2,000 | 7.7161 | 720,429,301 | 2024-09-30 |
| 294 | 2024-10-18 | 55,590,872 | 0 | 7.7164 | 720,429,301 | 2024-09-30 |
| 295 | 2024-10-17 | 55,590,872 | -20 | 7.7164 | 720,429,301 | 2024-09-30 |
| 296 | 2024-10-16 | 55,590,892 | 0 | 7.7164 | 720,429,301 | 2024-09-30 |
| 297 | 2024-10-15 | 55,590,892 | 158,000 | 7.7164 | 720,429,301 | 2024-09-30 |
| 298 | 2024-10-14 | 55,432,892 | 0 | 7.6944 | 720,429,301 | 2024-09-30 |
| 299 | 2024-10-10 | 55,432,892 | 24,000 | 7.6944 | 720,429,301 | 2024-09-30 |
| 300 | 2024-10-09 | 55,408,892 | -29,899 | 7.6911 | 720,429,301 | 2024-09-30 |
| 301 | 2024-10-08 | 55,438,791 | -134,000 | 7.6952 | 720,429,301 | 2024-09-30 |
| 302 | 2024-10-07 | 55,572,791 | -202,000 | 7.7138 | 720,429,301 | 2024-09-30 |
| 303 | 2024-10-04 | 55,774,791 | -1,700 | 7.7419 | 720,429,301 | 2024-09-30 |
| 304 | 2024-10-03 | 55,776,491 | -40,000 | 7.7421 | 720,429,301 | 2024-09-30 |
| 305 | 2024-10-02 | 55,816,491 | 12,000 | 7.7477 | 720,429,301 | 2024-09-30 |
| 306 | 2024-09-30 | 55,804,491 | 486,000 | 7.7460 | 720,429,301 | 2024-09-30 |
| 307 | 2024-09-27 | 55,318,491 | 174,093 | 7.6785 | 720,429,301 | 2024-08-31 |
| 308 | 2024-09-26 | 55,144,398 | 218,242 | 7.6544 | 720,429,301 | 2024-08-31 |
| 309 | 2024-09-25 | 54,926,156 | 28,000 | 7.6241 | 720,429,301 | 2024-08-31 |
| 310 | 2024-09-24 | 54,898,156 | 14,000 | 7.6202 | 720,429,301 | 2024-08-31 |
| 311 | 2024-09-23 | 54,884,156 | -62,000 | 7.6183 | 720,429,301 | 2024-08-31 |
| 312 | 2024-09-20 | 54,946,156 | -162,000 | 7.6269 | 720,429,301 | 2024-08-31 |
| 313 | 2024-09-19 | 55,108,156 | 0 | 7.6493 | 720,429,301 | 2024-08-31 |
| 314 | 2024-09-17 | 55,108,156 | 68,000 | 7.6493 | 720,429,301 | 2024-08-31 |
| 315 | 2024-09-16 | 55,040,156 | 0 | 7.6399 | 720,429,301 | 2024-08-31 |
| 316 | 2024-09-13 | 55,040,156 | 0 | 7.6399 | 720,429,301 | 2024-08-31 |
| 317 | 2024-09-12 | 55,040,156 | 0 | 7.6399 | 720,429,301 | 2024-08-31 |
| 318 | 2024-09-11 | 55,040,156 | 0 | 7.6399 | 720,429,301 | 2024-08-31 |
| 319 | 2024-09-10 | 55,040,156 | 324,000 | 7.6399 | 720,429,301 | 2024-08-31 |
| 320 | 2024-09-09 | 54,716,156 | 0 | 7.5949 | 720,429,301 | 2024-08-31 |
| 321 | 2024-09-05 | 54,716,156 | 0 | 7.5949 | 720,429,301 | 2024-08-31 |
| 322 | 2024-09-04 | 54,716,156 | -385,000 | 7.5949 | 720,429,301 | 2024-08-31 |
| 323 | 2024-09-03 | 55,101,156 | -92,000 | 7.6484 | 720,429,301 | 2024-08-31 |
| 324 | 2024-09-02 | 55,193,156 | -30,000 | 7.6611 | 720,429,301 | 2024-08-31 |
| 325 | 2024-08-30 | 55,223,156 | 0 | 7.6653 | 720,429,301 | 2024-07-31 |
| 326 | 2024-08-29 | 55,223,156 | 0 | 7.6653 | 720,429,301 | 2024-07-31 |
| 327 | 2024-08-28 | 55,223,156 | 0 | 7.6653 | 720,429,301 | 2024-07-31 |
| 328 | 2024-08-27 | 55,223,156 | 0 | 7.6653 | 720,429,301 | 2024-07-31 |
| 329 | 2024-08-26 | 55,223,156 | 0 | 7.6653 | 720,429,301 | 2024-07-31 |
| 330 | 2024-08-23 | 55,223,156 | 0 | 7.6653 | 720,429,301 | 2024-07-31 |
| 331 | 2024-08-22 | 55,223,156 | 0 | 7.6653 | 720,429,301 | 2024-07-31 |
| 332 | 2024-08-21 | 55,223,156 | 0 | 7.6653 | 720,429,301 | 2024-07-31 |
| 333 | 2024-08-20 | 55,223,156 | 0 | 7.6653 | 720,429,301 | 2024-07-31 |
| 334 | 2024-08-19 | 55,223,156 | 78,000 | 7.6653 | 720,429,301 | 2024-07-31 |
| 335 | 2024-08-16 | 55,145,156 | 0 | 7.6545 | 720,429,301 | 2024-07-31 |
| 336 | 2024-08-15 | 55,145,156 | -5,250 | 7.6545 | 720,429,301 | 2024-07-31 |
| 337 | 2024-08-14 | 55,150,406 | 200 | 7.6552 | 720,429,301 | 2024-07-31 |
| 338 | 2024-08-13 | 55,150,206 | -78,000 | 7.6552 | 720,429,301 | 2024-07-31 |
| 339 | 2024-08-12 | 55,228,206 | 0 | 7.6660 | 720,429,301 | 2024-07-31 |
| 340 | 2024-08-09 | 55,228,206 | -18,000 | 7.6660 | 720,429,301 | 2024-07-31 |
| 341 | 2024-08-08 | 55,246,206 | 0 | 7.6685 | 720,429,301 | 2024-07-31 |
| 342 | 2024-08-07 | 55,246,206 | 0 | 7.6685 | 720,429,301 | 2024-07-31 |
| 343 | 2024-08-06 | 55,246,206 | 271 | 7.6685 | 720,429,301 | 2024-07-31 |
| 344 | 2024-08-05 | 55,245,935 | -10,000 | 7.6685 | 720,429,301 | 2024-07-31 |
| 345 | 2024-08-02 | 55,255,935 | 0 | 7.6699 | 720,429,301 | 2024-07-31 |
| 346 | 2024-08-01 | 55,255,935 | 0 | 7.6699 | 720,429,301 | 2024-07-31 |
| 347 | 2024-07-31 | 55,255,935 | 0 | 7.6699 | 720,429,301 | 2024-07-31 |
| 348 | 2024-07-30 | 55,255,935 | -10,000 | 7.6699 | 720,429,301 | 2024-06-30 |
| 349 | 2024-07-29 | 55,265,935 | -10,000 | 7.6713 | 720,429,301 | 2024-06-30 |
| 350 | 2024-07-26 | 55,275,935 | 0 | 7.6726 | 720,429,301 | 2024-06-30 |
| 351 | 2024-07-25 | 55,275,935 | -12,000 | 7.6726 | 720,429,301 | 2024-06-30 |
| 352 | 2024-07-24 | 55,287,935 | 2,662 | 7.6743 | 720,429,301 | 2024-06-30 |
| 353 | 2024-07-23 | 55,285,273 | 0 | 7.6739 | 720,429,301 | 2024-06-30 |
| 354 | 2024-07-22 | 55,285,273 | 0 | 7.6739 | 720,429,301 | 2024-06-30 |
| 355 | 2024-07-19 | 55,285,273 | -2,000 | 7.6739 | 720,429,301 | 2024-06-30 |
| 356 | 2024-07-18 | 55,287,273 | 0 | 7.6742 | 720,429,301 | 2024-06-30 |
| 357 | 2024-07-17 | 55,287,273 | 0 | 7.6742 | 720,429,301 | 2024-06-30 |
| 358 | 2024-07-16 | 55,287,273 | 23,771 | 7.6742 | 720,429,301 | 2024-06-30 |
| 359 | 2024-07-15 | 55,263,502 | -2,000 | 7.6709 | 720,429,301 | 2024-06-30 |
| 360 | 2024-07-12 | 55,265,502 | 0 | 7.6712 | 720,429,301 | 2024-06-30 |
| 361 | 2024-07-11 | 55,265,502 | -10,000 | 7.6712 | 720,429,301 | 2024-06-30 |
| 362 | 2024-07-10 | 55,275,502 | 0 | 7.6726 | 720,429,301 | 2024-06-30 |
| 363 | 2024-07-09 | 55,275,502 | -4,000 | 7.6726 | 720,429,301 | 2024-06-30 |
| 364 | 2024-07-08 | 55,279,502 | -22,000 | 7.6731 | 720,429,301 | 2024-06-30 |
| 365 | 2024-07-05 | 55,301,502 | -6,000 | 7.6762 | 720,429,301 | 2024-06-30 |
| 366 | 2024-07-04 | 55,307,502 | 112,000 | 7.6770 | 720,429,301 | 2024-06-30 |
| 367 | 2024-07-03 | 55,195,502 | -154,000 | 7.6615 | 720,429,301 | 2024-06-30 |
| 368 | 2024-07-02 | 55,349,502 | 0 | 7.6828 | 720,429,301 | 2024-06-30 |
| 369 | 2024-06-28 | 55,349,502 | 0 | 7.6828 | 720,429,301 | 2024-05-31 |
| 370 | 2024-06-27 | 55,349,502 | 0 | 7.6828 | 720,429,301 | 2024-05-31 |
| 371 | 2024-06-26 | 55,349,502 | -82,000 | 7.6828 | 720,429,301 | 2024-05-31 |
| 372 | 2024-06-25 | 55,431,502 | 6,585 | 7.6942 | 720,429,301 | 2024-05-31 |
| 373 | 2024-06-24 | 55,424,917 | -12,000 | 7.6933 | 720,429,301 | 2024-05-31 |
| 374 | 2024-06-21 | 55,436,917 | -6,000 | 7.6950 | 720,429,301 | 2024-05-31 |
| 375 | 2024-06-20 | 55,442,917 | 0 | 7.6958 | 720,429,301 | 2024-05-31 |
| 376 | 2024-06-19 | 55,442,917 | -8,000 | 7.6958 | 720,429,301 | 2024-05-31 |
| 377 | 2024-06-18 | 55,450,917 | -14,000 | 7.6969 | 720,429,301 | 2024-05-31 |
| 378 | 2024-06-17 | 55,464,917 | -10,000 | 7.6989 | 720,429,301 | 2024-05-31 |
| 379 | 2024-06-14 | 55,474,917 | 214 | 7.7003 | 720,429,301 | 2024-05-31 |
| 380 | 2024-06-13 | 55,474,703 | 6,160 | 7.7002 | 720,429,301 | 2024-05-31 |
| 381 | 2024-06-12 | 55,468,543 | 4,000 | 7.6994 | 720,429,301 | 2024-05-31 |
| 382 | 2024-06-11 | 55,464,543 | 0 | 7.6988 | 720,429,301 | 2024-05-31 |
| 383 | 2024-06-07 | 55,464,543 | -60 | 7.6988 | 720,429,301 | 2024-05-31 |
| 384 | 2024-06-06 | 55,464,603 | 10,000 | 7.6988 | 720,429,301 | 2024-05-31 |
| 385 | 2024-06-05 | 55,454,603 | 0 | 7.6974 | 720,429,301 | 2024-05-31 |
| 386 | 2024-06-04 | 55,454,603 | 0 | 7.6974 | 720,429,301 | 2024-05-31 |
| 387 | 2024-06-03 | 55,454,603 | 0 | 7.6974 | 720,429,301 | 2024-05-31 |
| 388 | 2024-05-31 | 55,454,603 | 0 | 7.6974 | 720,429,301 | 2024-05-31 |
| 389 | 2024-05-30 | 55,454,603 | 18,000 | 7.6974 | 720,429,301 | 2024-04-30 |
| 390 | 2024-05-29 | 55,436,603 | 52,003 | 7.6949 | 720,429,301 | 2024-04-30 |
| 391 | 2024-05-28 | 55,384,600 | 0 | 7.6877 | 720,429,301 | 2024-04-30 |
| 392 | 2024-05-27 | 55,384,600 | 0 | 7.6877 | 720,429,301 | 2024-04-30 |
| 393 | 2024-05-24 | 55,384,600 | 0 | 7.6877 | 720,429,301 | 2024-04-30 |
| 394 | 2024-05-23 | 55,384,600 | 4,000 | 7.6877 | 720,429,301 | 2024-04-30 |
| 395 | 2024-05-22 | 55,380,600 | -32,000 | 7.6872 | 720,429,301 | 2024-04-30 |
| 396 | 2024-05-21 | 55,412,600 | 0 | 7.6916 | 720,429,301 | 2024-04-30 |
| 397 | 2024-05-20 | 55,412,600 | 0 | 7.6916 | 720,429,301 | 2024-04-30 |
| 398 | 2024-05-17 | 55,412,600 | 4,928 | 7.6916 | 720,429,301 | 2024-04-30 |
| 399 | 2024-05-16 | 55,407,672 | 2,000 | 7.6909 | 720,429,301 | 2024-04-30 |
| 400 | 2024-05-14 | 55,405,672 | -42,000 | 7.6906 | 720,429,301 | 2024-04-30 |
| 401 | 2024-05-13 | 55,447,672 | 0 | 7.6965 | 720,429,301 | 2024-04-30 |
| 402 | 2024-05-10 | 55,447,672 | -49,400 | 7.6965 | 720,429,301 | 2024-04-30 |
| 403 | 2024-05-09 | 55,497,072 | 0 | 7.7033 | 720,429,301 | 2024-04-30 |
| 404 | 2024-05-08 | 55,497,072 | 28,000 | 7.7033 | 720,429,301 | 2024-04-30 |
| 405 | 2024-05-07 | 55,469,072 | 42,000 | 7.6994 | 720,429,301 | 2024-04-30 |
| 406 | 2024-05-06 | 55,427,072 | 40,000 | 7.6936 | 720,429,301 | 2024-04-30 |
| 407 | 2024-05-03 | 55,387,072 | 284,000 | 7.6881 | 720,429,301 | 2024-04-30 |
| 408 | 2024-05-02 | 55,103,072 | 253,000 | 7.6486 | 720,429,301 | 2024-04-30 |
| 409 | 2024-04-30 | 54,850,072 | 49,830 | 7.6135 | 720,429,301 | 2024-04-30 |
| 410 | 2024-04-29 | 54,800,242 | 22,000 | 7.6066 | 720,429,301 | 2024-03-31 |
| 411 | 2024-04-26 | 54,778,242 | -60,000 | 7.6036 | 720,429,301 | 2024-03-31 |
| 412 | 2024-04-25 | 54,838,242 | -58,000 | 7.6119 | 720,429,301 | 2024-03-31 |
| 413 | 2024-04-24 | 54,896,242 | -32,657 | 7.6199 | 720,429,301 | 2024-03-31 |
| 414 | 2024-04-23 | 54,928,899 | 22,000 | 7.6245 | 720,429,301 | 2024-03-31 |
| 415 | 2024-04-22 | 54,906,899 | 112,000 | 7.6214 | 720,429,301 | 2024-03-31 |
| 416 | 2024-04-19 | 54,794,899 | 0 | 7.6059 | 720,429,301 | 2024-03-31 |
| 417 | 2024-04-18 | 54,794,899 | 26,000 | 7.6059 | 720,429,301 | 2024-03-31 |
| 418 | 2024-04-17 | 54,768,899 | 372,000 | 7.6023 | 720,429,301 | 2024-03-31 |
| 419 | 2024-04-16 | 54,396,899 | 6,906 | 7.5506 | 720,429,301 | 2024-03-31 |
| 420 | 2024-04-15 | 54,389,993 | 180,000 | 7.5497 | 720,429,301 | 2024-03-31 |
| 421 | 2024-04-12 | 54,209,993 | 72,000 | 7.5247 | 720,429,301 | 2024-03-31 |
| 422 | 2024-04-11 | 54,137,993 | 56,000 | 7.5147 | 720,429,301 | 2024-03-31 |
| 423 | 2024-04-10 | 54,081,993 | 10,000 | 7.5069 | 720,429,301 | 2024-03-31 |
| 424 | 2024-04-09 | 54,071,993 | -50,000 | 7.5055 | 720,429,301 | 2024-03-31 |
| 425 | 2024-04-08 | 54,121,993 | 0 | 7.5125 | 720,429,301 | 2024-03-31 |
| 426 | 2024-04-05 | 54,121,993 | 10,000 | 7.5125 | 720,429,301 | 2024-03-31 |
| 427 | 2024-04-03 | 54,111,993 | 78,000 | 7.5111 | 720,429,301 | 2024-03-31 |
| 428 | 2024-04-02 | 54,033,993 | 12,000 | 7.5002 | 720,429,301 | 2024-03-31 |
| 429 | 2024-03-28 | 54,021,993 | 0 | 7.4986 | 720,429,301 | 2024-02-29 |
| 430 | 2024-03-27 | 54,021,993 | 0 | 7.4986 | 720,429,301 | 2024-02-29 |
| 431 | 2024-03-26 | 54,021,993 | 0 | 7.4986 | 720,429,301 | 2024-02-29 |
| 432 | 2024-03-25 | 54,021,993 | 6,000 | 7.4986 | 720,429,301 | 2024-02-29 |
| 433 | 2024-03-22 | 54,015,993 | 26,000 | 7.4978 | 720,429,301 | 2024-02-29 |
| 434 | 2024-03-21 | 53,989,993 | 3,300 | 7.4941 | 720,429,301 | 2024-02-29 |
| 435 | 2024-03-20 | 53,986,693 | 2,000 | 7.4937 | 720,429,301 | 2024-02-29 |
| 436 | 2024-03-19 | 53,984,693 | 28,000 | 7.4934 | 720,429,301 | 2024-02-29 |
| 437 | 2024-03-18 | 53,956,693 | 36,000 | 7.4895 | 720,429,301 | 2024-02-29 |
| 438 | 2024-03-15 | 53,920,693 | 10,000 | 7.4845 | 720,429,301 | 2024-02-29 |
| 439 | 2024-03-14 | 53,910,693 | 18,000 | 7.4831 | 720,429,301 | 2024-02-29 |
| 440 | 2024-03-13 | 53,892,693 | 74,000 | 7.4806 | 720,429,301 | 2024-02-29 |
| 441 | 2024-03-12 | 53,818,693 | 16,000 | 7.4704 | 720,429,301 | 2024-02-29 |
| 442 | 2024-03-11 | 53,802,693 | 255,200 | 7.4681 | 720,429,301 | 2024-02-29 |
| 443 | 2024-03-08 | 53,547,493 | 20,000 | 7.4327 | 720,429,301 | 2024-02-29 |
| 444 | 2024-03-07 | 53,527,493 | 32,000 | 7.4299 | 720,429,301 | 2024-02-29 |
| 445 | 2024-03-06 | 53,495,493 | -100 | 7.4255 | 720,429,301 | 2024-02-29 |
| 446 | 2024-03-05 | 53,495,593 | 22,000 | 7.4255 | 720,429,301 | 2024-02-29 |
| 447 | 2024-03-04 | 53,473,593 | 0 | 7.4225 | 720,429,301 | 2024-02-29 |
| 448 | 2024-03-01 | 53,473,593 | 50,000 | 7.4225 | 720,429,301 | 2024-02-29 |
| 449 | 2024-02-29 | 53,423,593 | 0 | 7.4155 | 720,429,301 | 2024-02-29 |
| 450 | 2024-02-28 | 53,423,593 | -32,000 | 7.4155 | 720,429,301 | 2024-01-31 |
| 451 | 2024-02-27 | 53,455,593 | 0 | 7.4200 | 720,429,301 | 2024-01-31 |
| 452 | 2024-02-26 | 53,455,593 | 0 | 7.4200 | 720,429,301 | 2024-01-31 |
| 453 | 2024-02-23 | 53,455,593 | 2,000 | 7.4200 | 720,429,301 | 2024-01-31 |
| 454 | 2024-02-22 | 53,453,593 | 0 | 7.4197 | 720,429,301 | 2024-01-31 |
| 455 | 2024-02-21 | 53,453,593 | -26,000 | 7.4197 | 720,429,301 | 2024-01-31 |
| 456 | 2024-02-20 | 53,479,593 | -5,420 | 7.4233 | 720,429,301 | 2024-01-31 |
| 457 | 2024-02-19 | 53,485,013 | 7,062 | 7.4240 | 720,429,301 | 2024-01-31 |
| 458 | 2024-02-16 | 53,477,951 | 0 | 7.4231 | 720,429,301 | 2024-01-31 |
| 459 | 2024-02-15 | 53,477,951 | 66,000 | 7.4231 | 720,429,301 | 2024-01-31 |
| 460 | 2024-02-14 | 53,411,951 | 0 | 7.4139 | 720,429,301 | 2024-01-31 |
| 461 | 2024-02-09 | 53,411,951 | 0 | 7.4139 | 720,429,301 | 2024-01-31 |
| 462 | 2024-02-08 | 53,411,951 | 2,000 | 7.4139 | 720,429,301 | 2024-01-31 |
| 463 | 2024-02-07 | 53,409,951 | 0 | 7.4136 | 720,429,301 | 2024-01-31 |
| 464 | 2024-02-06 | 53,409,951 | 16,000 | 7.4136 | 720,429,301 | 2024-01-31 |
| 465 | 2024-02-05 | 53,393,951 | 0 | 7.4114 | 720,429,301 | 2024-01-31 |
| 466 | 2024-02-02 | 53,393,951 | -15,000 | 7.4114 | 720,429,301 | 2024-01-31 |
| 467 | 2024-02-01 | 53,408,951 | 0 | 7.4135 | 720,429,301 | 2024-01-31 |
| 468 | 2024-01-31 | 53,408,951 | 20,000 | 7.4135 | 720,429,301 | 2024-01-31 |
| 469 | 2024-01-30 | 53,388,951 | 0 | 7.4107 | 720,429,301 | 2023-12-31 |
| 470 | 2024-01-29 | 53,388,951 | -50,000 | 7.4107 | 720,429,301 | 2023-12-31 |
| 471 | 2024-01-26 | 53,438,951 | -12,000 | 7.4177 | 720,429,301 | 2023-12-31 |
| 472 | 2024-01-25 | 53,450,951 | 12,000 | 7.4193 | 720,429,301 | 2023-12-31 |
| 473 | 2024-01-24 | 53,438,951 | -78,000 | 7.4177 | 720,429,301 | 2023-12-31 |
| 474 | 2024-01-23 | 53,516,951 | 0 | 7.4285 | 720,429,301 | 2023-12-31 |
| 475 | 2024-01-22 | 53,516,951 | 38,000 | 7.4285 | 720,429,301 | 2023-12-31 |
| 476 | 2024-01-19 | 53,478,951 | -78,000 | 7.4232 | 720,429,301 | 2023-12-31 |
| 477 | 2024-01-18 | 53,556,951 | 112,000 | 7.4340 | 720,429,301 | 2023-12-31 |
| 478 | 2024-01-17 | 53,444,951 | 42,000 | 7.4185 | 720,429,301 | 2023-12-31 |
| 479 | 2024-01-16 | 53,402,951 | 55,100 | 7.4127 | 720,429,301 | 2023-12-31 |
| 480 | 2024-01-15 | 53,347,851 | 6,357 | 7.4050 | 720,429,301 | 2023-12-31 |
| 481 | 2024-01-12 | 53,341,494 | 0 | 7.4041 | 720,429,301 | 2023-12-31 |
| 482 | 2024-01-11 | 53,341,494 | 8,000 | 7.4041 | 720,429,301 | 2023-12-31 |
| 483 | 2024-01-10 | 53,333,494 | 0 | 7.4030 | 720,429,301 | 2023-12-31 |
| 484 | 2024-01-09 | 53,333,494 | 0 | 7.4030 | 720,429,301 | 2023-12-31 |
| 485 | 2024-01-08 | 53,333,494 | 12,000 | 7.4030 | 720,429,301 | 2023-12-31 |
| 486 | 2024-01-05 | 53,321,494 | 50,000 | 7.4013 | 720,429,301 | 2023-12-31 |
| 487 | 2024-01-04 | 53,271,494 | 300,000 | 7.3944 | 720,429,301 | 2023-12-31 |
| 488 | 2024-01-03 | 52,971,494 | 262,000 | 7.3528 | 720,429,301 | 2023-12-31 |
| 489 | 2024-01-02 | 52,709,494 | 66,000 | 7.3164 | 720,429,301 | 2023-12-31 |
| 490 | 2023-12-29 | 52,643,494 | 0 | 7.3072 | 720,429,301 | 2023-11-30 |
| 491 | 2023-12-28 | 52,643,494 | 102,000 | 7.3072 | 720,429,301 | 2023-11-30 |
| 492 | 2023-12-27 | 52,541,494 | 70,000 | 7.2931 | 720,429,301 | 2023-11-30 |
| 493 | 2023-12-22 | 52,471,494 | 0 | 7.2834 | 720,429,301 | 2023-11-30 |
| 494 | 2023-12-21 | 52,471,494 | 140,000 | 7.2834 | 720,429,301 | 2023-11-30 |
| 495 | 2023-12-20 | 52,331,494 | 43,500 | 7.2639 | 720,429,301 | 2023-11-30 |
| 496 | 2023-12-19 | 52,287,994 | 112,000 | 7.2579 | 720,429,301 | 2023-11-30 |
| 497 | 2023-12-18 | 52,175,994 | 42,000 | 7.2423 | 720,429,301 | 2023-11-30 |
| 498 | 2023-12-15 | 52,133,994 | 0 | 7.2365 | 720,429,301 | 2023-11-30 |
| 499 | 2023-12-14 | 52,133,994 | 46,000 | 7.2365 | 720,429,301 | 2023-11-30 |
| 500 | 2023-12-13 | 52,087,994 | 60,000 | 7.2301 | 720,429,301 | 2023-11-30 |
| 501 | 2023-12-12 | 52,027,994 | 44,000 | 7.2218 | 720,429,301 | 2023-11-30 |
| 502 | 2023-12-11 | 51,983,994 | 19,694 | 7.2157 | 720,429,301 | 2023-11-30 |
| 503 | 2023-12-08 | 51,964,300 | 46,000 | 7.2130 | 720,429,301 | 2023-11-30 |
| 504 | 2023-12-07 | 51,918,300 | 20,000 | 7.2066 | 720,429,301 | 2023-11-30 |
| 505 | 2023-12-06 | 51,898,300 | 42,000 | 7.2038 | 720,429,301 | 2023-11-30 |
| 506 | 2023-12-05 | 51,856,300 | 8,000 | 7.1980 | 720,429,301 | 2023-11-30 |
| 507 | 2023-12-04 | 51,848,300 | 163,846 | 7.1969 | 720,429,301 | 2023-11-30 |
| 508 | 2023-12-01 | 51,684,454 | -1,692,000 | 7.1741 | 720,429,301 | 2023-11-30 |
| 509 | 2023-11-30 | 53,376,454 | 36,000 | 7.4090 | 720,429,301 | 2023-11-30 |
| 510 | 2023-11-29 | 53,340,454 | 50,000 | 7.4040 | 720,429,301 | 2023-10-31 |
| 511 | 2023-11-28 | 53,290,454 | 20,000 | 7.3970 | 720,429,301 | 2023-10-31 |
| 512 | 2023-11-27 | 53,270,454 | 100,000 | 7.3943 | 720,429,301 | 2023-10-31 |
| 513 | 2023-11-24 | 53,170,454 | -4,000 | 7.3804 | 720,429,301 | 2023-10-31 |
| 514 | 2023-11-23 | 53,174,454 | 42,000 | 7.3809 | 720,429,301 | 2023-10-31 |
| 515 | 2023-11-22 | 53,132,454 | -4,000 | 7.3751 | 720,429,301 | 2023-10-31 |
| 516 | 2023-11-21 | 53,136,454 | 12,000 | 7.3757 | 720,429,301 | 2023-10-31 |
| 517 | 2023-11-20 | 53,124,454 | 20,000 | 7.3740 | 720,429,301 | 2023-10-31 |
| 518 | 2023-11-17 | 53,104,454 | 2,000 | 7.3712 | 720,429,301 | 2023-10-31 |
| 519 | 2023-11-16 | 53,102,454 | 32,000 | 7.3709 | 720,429,301 | 2023-10-31 |
| 520 | 2023-11-15 | 53,070,454 | 10,000 | 7.3665 | 720,429,301 | 2023-10-31 |
| 521 | 2023-11-14 | 53,060,454 | 10,000 | 7.3651 | 720,429,301 | 2023-10-31 |
| 522 | 2023-11-13 | 53,050,454 | 0 | 7.3637 | 720,429,301 | 2023-10-31 |
| 523 | 2023-11-10 | 53,050,454 | 128,000 | 7.3637 | 720,429,301 | 2023-10-31 |
| 524 | 2023-11-09 | 52,922,454 | 0 | 7.3460 | 720,429,301 | 2023-10-31 |
| 525 | 2023-11-08 | 52,922,454 | -11,580 | 7.3460 | 720,429,301 | 2023-10-31 |
| 526 | 2023-11-07 | 52,934,034 | -28,000 | 7.3476 | 720,429,301 | 2023-10-31 |
| 527 | 2023-11-06 | 52,962,034 | 6,000 | 7.3515 | 720,429,301 | 2023-10-31 |
| 528 | 2023-11-03 | 52,956,034 | 0 | 7.3506 | 720,429,301 | 2023-10-31 |
| 529 | 2023-11-02 | 52,956,034 | 100,000 | 7.3506 | 720,429,301 | 2023-10-31 |
| 530 | 2023-11-01 | 52,856,034 | 0 | 7.3367 | 720,429,301 | 2023-10-31 |
| 531 | 2023-10-31 | 52,856,034 | 0 | 7.3367 | 720,429,301 | 2023-10-31 |
| 532 | 2023-10-30 | 52,856,034 | 0 | 7.3367 | 720,429,301 | 2023-09-30 |
| 533 | 2023-10-27 | 52,856,034 | 0 | 7.3367 | 720,429,301 | 2023-09-30 |
| 534 | 2023-10-26 | 52,856,034 | 100,000 | 7.3367 | 720,429,301 | 2023-09-30 |
| 535 | 2023-10-25 | 52,756,034 | -100,000 | 7.3229 | 720,429,301 | 2023-09-30 |
| 536 | 2023-10-24 | 52,856,034 | 0 | 7.3367 | 720,429,301 | 2023-09-30 |
| 537 | 2023-10-20 | 52,856,034 | 0 | 7.3367 | 720,429,301 | 2023-09-30 |
| 538 | 2023-10-19 | 52,856,034 | -4,000 | 7.3367 | 720,429,301 | 2023-09-30 |
| 539 | 2023-10-18 | 52,860,034 | 2,000 | 7.3373 | 720,429,301 | 2023-09-30 |
| 540 | 2023-10-17 | 52,858,034 | 2,828 | 7.3370 | 720,429,301 | 2023-09-30 |
| 541 | 2023-10-16 | 52,855,206 | -2,000 | 7.3366 | 720,429,301 | 2023-09-30 |
| 542 | 2023-10-13 | 52,857,206 | 24,000 | 7.3369 | 720,429,301 | 2023-09-30 |
| 543 | 2023-10-12 | 52,833,206 | 0 | 7.3336 | 720,429,301 | 2023-09-30 |
| 544 | 2023-10-11 | 52,833,206 | 0 | 7.3336 | 720,429,301 | 2023-09-30 |
| 545 | 2023-10-10 | 52,833,206 | -1,634 | 7.3336 | 720,429,301 | 2023-09-30 |
| 546 | 2023-10-09 | 52,834,840 | 0 | 7.3338 | 720,429,301 | 2023-09-30 |
| 547 | 2023-10-06 | 52,834,840 | 0 | 7.3338 | 720,429,301 | 2023-09-30 |
| 548 | 2023-10-05 | 52,834,840 | 0 | 7.3338 | 720,429,301 | 2023-09-30 |
| 549 | 2023-10-04 | 52,834,840 | 0 | 7.3338 | 720,429,301 | 2023-09-30 |
| 550 | 2023-10-03 | 52,834,840 | 0 | 7.3338 | 720,429,301 | 2023-09-30 |
| 551 | 2023-09-29 | 52,834,840 | 41,000 | 7.3338 | 720,429,301 | 2023-08-31 |
| 552 | 2023-09-28 | 52,793,840 | 0 | 7.3281 | 720,429,301 | 2023-08-31 |
| 553 | 2023-09-27 | 52,793,840 | 0 | 7.3281 | 720,429,301 | 2023-08-31 |
| 554 | 2023-09-26 | 52,793,840 | 0 | 7.3281 | 720,429,301 | 2023-08-31 |
| 555 | 2023-09-25 | 52,793,840 | 0 | 7.3281 | 720,429,301 | 2023-08-31 |
| 556 | 2023-09-22 | 52,793,840 | 0 | 7.3281 | 720,429,301 | 2023-08-31 |
| 557 | 2023-09-21 | 52,793,840 | -4,000 | 7.3281 | 720,429,301 | 2023-08-31 |
| 558 | 2023-09-20 | 52,797,840 | 0 | 7.3287 | 720,429,301 | 2023-08-31 |
| 559 | 2023-09-19 | 52,797,840 | 0 | 7.3287 | 720,429,301 | 2023-08-31 |
| 560 | 2023-09-18 | 52,797,840 | 0 | 7.3287 | 720,429,301 | 2023-08-31 |
| 561 | 2023-09-15 | 52,797,840 | 0 | 7.3287 | 720,429,301 | 2023-08-31 |
| 562 | 2023-09-14 | 52,797,840 | 0 | 7.3287 | 720,429,301 | 2023-08-31 |
| 563 | 2023-09-13 | 52,797,840 | 0 | 7.3287 | 720,429,301 | 2023-08-31 |
| 564 | 2023-09-12 | 52,797,840 | 4,200 | 7.3287 | 720,429,301 | 2023-08-31 |
| 565 | 2023-09-11 | 52,793,640 | 140,000 | 7.3281 | 720,429,301 | 2023-08-31 |
| 566 | 2023-09-07 | 52,653,640 | 30,000 | 7.3086 | 720,429,301 | 2023-08-31 |
| 567 | 2023-09-06 | 52,623,640 | -46,000 | 7.3045 | 720,429,301 | 2023-08-31 |
| 568 | 2023-09-05 | 52,669,640 | -118,000 | 7.3109 | 720,429,301 | 2023-08-31 |
| 569 | 2023-09-04 | 52,787,640 | 270,000 | 7.3272 | 720,429,301 | 2023-08-31 |
| 570 | 2023-08-31 | 52,517,640 | -12,000 | 7.2898 | 720,429,301 | 2023-08-31 |
| 571 | 2023-08-30 | 52,529,640 | 0 | 7.2914 | 720,429,301 | 2023-07-31 |
| 572 | 2023-08-29 | 52,529,640 | 54,000 | 7.2914 | 720,429,301 | 2023-07-31 |
| 573 | 2023-08-28 | 52,475,640 | -12 | 7.2839 | 720,429,301 | 2023-07-31 |
| 574 | 2023-08-25 | 52,475,652 | 0 | 7.2839 | 720,429,301 | 2023-07-31 |
| 575 | 2023-08-24 | 52,475,652 | 18,000 | 7.2839 | 720,429,301 | 2023-07-31 |
| 576 | 2023-08-23 | 52,457,652 | 104,000 | 7.2814 | 720,429,301 | 2023-07-31 |
| 577 | 2023-08-22 | 52,353,652 | 2,000 | 7.2670 | 720,429,301 | 2023-07-31 |
| 578 | 2023-08-21 | 52,351,652 | 0 | 7.2667 | 720,429,301 | 2023-07-31 |
| 579 | 2023-08-18 | 52,351,652 | 54,000 | 7.2667 | 720,429,301 | 2023-07-31 |
| 580 | 2023-08-17 | 52,297,652 | -29,000 | 7.2592 | 720,429,301 | 2023-07-31 |
| 581 | 2023-08-16 | 52,326,652 | -4,000 | 7.2633 | 720,429,301 | 2023-07-31 |
| 582 | 2023-08-15 | 52,330,652 | 22,000 | 7.2638 | 720,429,301 | 2023-07-31 |
| 583 | 2023-08-14 | 52,308,652 | 0 | 7.2608 | 720,429,301 | 2023-07-31 |
| 584 | 2023-08-11 | 52,308,652 | 0 | 7.2608 | 720,429,301 | 2023-07-31 |
| 585 | 2023-08-10 | 52,308,652 | 2,000 | 7.2608 | 720,429,301 | 2023-07-31 |
| 586 | 2023-08-09 | 52,306,652 | 0 | 7.2605 | 720,429,301 | 2023-07-31 |
| 587 | 2023-08-08 | 52,306,652 | -8,000 | 7.2605 | 720,429,301 | 2023-07-31 |
| 588 | 2023-08-07 | 52,314,652 | -8,800 | 7.2616 | 720,429,301 | 2023-07-31 |
| 589 | 2023-08-04 | 52,323,452 | 190,000 | 7.2628 | 720,429,301 | 2023-07-31 |
| 590 | 2023-08-03 | 52,133,452 | 0 | 7.2364 | 720,429,301 | 2023-07-31 |
| 591 | 2023-08-02 | 52,133,452 | -96,000 | 7.2364 | 720,429,301 | 2023-07-31 |
| 592 | 2023-08-01 | 52,229,452 | 0 | 7.2498 | 720,429,301 | 2023-07-31 |
| 593 | 2023-07-31 | 52,229,452 | 52,000 | 7.2498 | 720,429,301 | 2023-07-31 |
| 594 | 2023-07-28 | 52,177,452 | 93 | 7.2425 | 720,429,301 | 2023-06-30 |
| 595 | 2023-07-27 | 52,177,359 | 30,420 | 7.2425 | 720,429,301 | 2023-06-30 |
| 596 | 2023-07-26 | 52,146,939 | 0 | 7.2383 | 720,429,301 | 2023-06-30 |
| 597 | 2023-07-25 | 52,146,939 | 0 | 7.2383 | 720,429,301 | 2023-06-30 |
| 598 | 2023-07-24 | 52,146,939 | 30,000 | 7.2383 | 720,429,301 | 2023-06-30 |
| 599 | 2023-07-21 | 52,116,939 | -2,000 | 7.2342 | 720,429,301 | 2023-06-30 |
| 600 | 2023-07-20 | 52,118,939 | 50,000 | 7.2344 | 720,429,301 | 2023-06-30 |
| 601 | 2023-07-19 | 52,068,939 | -52,000 | 7.2275 | 720,429,301 | 2023-06-30 |
| 602 | 2023-07-18 | 52,120,939 | 27,100 | 7.2347 | 720,429,301 | 2023-06-30 |
| 603 | 2023-07-14 | 52,093,839 | 38,000 | 7.2309 | 720,429,301 | 2023-06-30 |
| 604 | 2023-07-13 | 52,055,839 | 62,000 | 7.2257 | 720,429,301 | 2023-06-30 |
| 605 | 2023-07-12 | 51,993,839 | 66,000 | 7.2171 | 720,429,301 | 2023-06-30 |
| 606 | 2023-07-11 | 51,927,839 | -8,000 | 7.2079 | 720,429,301 | 2023-06-30 |
| 607 | 2023-07-10 | 51,935,839 | -16,000 | 7.2090 | 720,429,301 | 2023-06-30 |
| 608 | 2023-07-07 | 51,951,839 | 0 | 7.2112 | 720,429,301 | 2023-06-30 |
| 609 | 2023-07-06 | 51,951,839 | 0 | 7.2112 | 720,429,301 | 2023-06-30 |
| 610 | 2023-07-05 | 51,951,839 | 28,000 | 7.2112 | 720,429,301 | 2023-06-30 |
| 611 | 2023-07-04 | 51,923,839 | 46,000 | 7.2073 | 720,429,301 | 2023-06-30 |
| 612 | 2023-07-03 | 51,877,839 | 156,000 | 7.2010 | 720,429,301 | 2023-06-30 |
| 613 | 2023-06-30 | 51,721,839 | 30,000 | 7.1793 | 720,429,301 | 2023-06-30 |
| 614 | 2023-06-29 | 51,691,839 | 4,000 | 7.1751 | 720,429,301 | 2023-05-31 |
| 615 | 2023-06-28 | 51,687,839 | 0 | 7.1746 | 720,429,301 | 2023-05-31 |
| 616 | 2023-06-27 | 51,687,839 | 0 | 7.1746 | 720,429,301 | 2023-05-31 |
| 617 | 2023-06-26 | 51,687,839 | 0 | 7.1746 | 720,429,301 | 2023-05-31 |
| 618 | 2023-06-23 | 51,687,839 | 4,400 | 7.1746 | 720,429,301 | 2023-05-31 |
| 619 | 2023-06-21 | 51,683,439 | 0 | 7.1740 | 720,429,301 | 2023-05-31 |
| 620 | 2023-06-20 | 51,683,439 | -6,000 | 7.1740 | 720,429,301 | 2023-05-31 |
| 621 | 2023-06-19 | 51,689,439 | -4,000 | 7.1748 | 720,429,301 | 2023-05-31 |
| 622 | 2023-06-16 | 51,693,439 | 166,000 | 7.1754 | 720,429,301 | 2023-05-31 |
| 623 | 2023-06-15 | 51,527,439 | 162,000 | 7.1523 | 720,429,301 | 2023-05-31 |
| 624 | 2023-06-14 | 51,365,439 | 0 | 7.1298 | 720,429,301 | 2023-05-31 |
| 625 | 2023-06-13 | 51,365,439 | 40,000 | 7.1298 | 720,429,301 | 2023-05-31 |
| 626 | 2023-06-12 | 51,325,439 | 4,000 | 7.1243 | 720,429,301 | 2023-05-31 |
| 627 | 2023-06-09 | 51,321,439 | 110,000 | 7.1237 | 720,429,301 | 2023-05-31 |
| 628 | 2023-06-08 | 51,211,439 | 0 | 7.1085 | 720,429,301 | 2023-05-31 |
| 629 | 2023-06-07 | 51,211,439 | 0 | 7.1085 | 720,429,301 | 2023-05-31 |
| 630 | 2023-06-06 | 51,211,439 | 0 | 7.1085 | 720,429,301 | 2023-05-31 |
| 631 | 2023-06-05 | 51,211,439 | 0 | 7.1085 | 720,429,301 | 2023-05-31 |
| 632 | 2023-06-02 | 51,211,439 | 0 | 7.1085 | 720,429,301 | 2023-05-31 |
| 633 | 2023-06-01 | 51,211,439 | 10,000 | 7.1085 | 720,429,301 | 2023-05-31 |
| 634 | 2023-05-31 | 51,201,439 | 0 | 7.1071 | 720,429,301 | 2023-05-31 |
| 635 | 2023-05-30 | 51,201,439 | 0 | 7.1071 | 720,429,301 | 2023-04-30 |
| 636 | 2023-05-29 | 51,201,439 | 0 | 7.1071 | 720,429,301 | 2023-04-30 |
| 637 | 2023-05-25 | 51,201,439 | 0 | 7.1071 | 720,429,301 | 2023-04-30 |
| 638 | 2023-05-24 | 51,201,439 | -4,000 | 7.1071 | 720,429,301 | 2023-04-30 |
| 639 | 2023-05-23 | 51,205,439 | -14,000 | 7.1076 | 720,429,301 | 2023-04-30 |
| 640 | 2023-05-22 | 51,219,439 | 0 | 7.1096 | 720,429,301 | 2023-04-30 |
| 641 | 2023-05-19 | 51,219,439 | 0 | 7.1096 | 720,429,301 | 2023-04-30 |
| 642 | 2023-05-18 | 51,219,439 | 6,000 | 7.1096 | 720,429,301 | 2023-04-30 |
| 643 | 2023-05-17 | 51,213,439 | 0 | 7.1087 | 720,429,301 | 2023-04-30 |
| 644 | 2023-05-16 | 51,213,439 | -641 | 7.1087 | 720,429,301 | 2023-04-30 |
| 645 | 2023-05-15 | 51,214,080 | 0 | 7.1088 | 720,429,301 | 2023-04-30 |
| 646 | 2023-05-12 | 51,214,080 | 0 | 7.1088 | 720,429,301 | 2023-04-30 |
| 647 | 2023-05-11 | 51,214,080 | -4,000 | 7.1088 | 720,429,301 | 2023-04-30 |
| 648 | 2023-05-10 | 51,218,080 | 0 | 7.1094 | 720,429,301 | 2023-04-30 |
| 649 | 2023-05-09 | 51,218,080 | -2,000 | 7.1094 | 720,429,301 | 2023-04-30 |
| 650 | 2023-05-08 | 51,220,080 | 0 | 7.1097 | 720,429,301 | 2023-04-30 |
| 651 | 2023-05-05 | 51,220,080 | 0 | 7.1097 | 720,429,301 | 2023-04-30 |
| 652 | 2023-05-04 | 51,220,080 | 0 | 7.1097 | 720,429,301 | 2023-04-30 |
| 653 | 2023-05-03 | 51,220,080 | 0 | 7.1097 | 720,429,301 | 2023-04-30 |
| 654 | 2023-05-02 | 51,220,080 | 0 | 7.1097 | 720,429,301 | 2023-04-30 |
| 655 | 2023-04-28 | 51,220,080 | 0 | 7.1097 | 720,429,301 | 2023-03-31 |
| 656 | 2023-04-27 | 51,220,080 | 18,000 | 7.1097 | 720,429,301 | 2023-03-31 |
| 657 | 2023-04-26 | 51,202,080 | 0 | 7.1072 | 720,429,301 | 2023-03-31 |
| 658 | 2023-04-25 | 51,202,080 | -21,000 | 7.1072 | 720,429,301 | 2023-03-31 |
| 659 | 2023-04-24 | 51,223,080 | 36,641 | 7.1101 | 720,429,301 | 2023-03-31 |
| 660 | 2023-04-21 | 51,186,439 | -2,000 | 7.1050 | 720,429,301 | 2023-03-31 |
| 661 | 2023-04-20 | 51,188,439 | 542,000 | 7.1053 | 720,429,301 | 2023-03-31 |
| 662 | 2023-04-19 | 50,646,439 | 0 | 7.0300 | 720,429,301 | 2023-03-31 |
| 663 | 2023-04-18 | 50,646,439 | 0 | 7.0300 | 720,429,301 | 2023-03-31 |
| 664 | 2023-04-17 | 50,646,439 | 0 | 7.0300 | 720,429,301 | 2023-03-31 |
| 665 | 2023-04-14 | 50,646,439 | 0 | 7.0300 | 720,429,301 | 2023-03-31 |
| 666 | 2023-04-13 | 50,646,439 | 0 | 7.0300 | 720,429,301 | 2023-03-31 |
| 667 | 2023-04-12 | 50,646,439 | 0 | 7.0300 | 720,429,301 | 2023-03-31 |
| 668 | 2023-04-11 | 50,646,439 | 0 | 7.0300 | 720,429,301 | 2023-03-31 |
| 669 | 2023-04-06 | 50,646,439 | 0 | 7.0300 | 720,429,301 | 2023-03-31 |
| 670 | 2023-04-04 | 50,646,439 | 0 | 7.0300 | 720,429,301 | 2023-03-31 |
| 671 | 2023-04-03 | 50,646,439 | 2,000 | 7.0300 | 720,429,301 | 2023-03-31 |
| 672 | 2023-03-31 | 50,644,439 | 1,978 | 7.0298 | 720,429,301 | 2023-03-31 |
| 673 | 2023-03-30 | 50,642,461 | 0 | 7.0295 | 720,429,301 | 2023-02-28 |
| 674 | 2023-03-29 | 50,642,461 | 0 | 7.0295 | 720,429,301 | 2023-02-28 |
| 675 | 2023-03-28 | 50,642,461 | 52,000 | 7.0295 | 720,429,301 | 2023-02-28 |
| 676 | 2023-03-27 | 50,590,461 | 0 | 7.0223 | 720,429,301 | 2023-02-28 |
| 677 | 2023-03-24 | 50,590,461 | 8,000 | 7.0223 | 720,429,301 | 2023-02-28 |
| 678 | 2023-03-23 | 50,582,461 | 0 | 7.0212 | 720,429,301 | 2023-02-28 |
| 679 | 2023-03-22 | 50,582,461 | 8,000 | 7.0212 | 720,429,301 | 2023-02-28 |
| 680 | 2023-03-21 | 50,574,461 | 0 | 7.0200 | 720,429,301 | 2023-02-28 |
| 681 | 2023-03-20 | 50,574,461 | 0 | 7.0200 | 720,429,301 | 2023-02-28 |
| 682 | 2023-03-17 | 50,574,461 | 0 | 7.0200 | 720,429,301 | 2023-02-28 |
| 683 | 2023-03-16 | 50,574,461 | 0 | 7.0200 | 720,429,301 | 2023-02-28 |
| 684 | 2023-03-15 | 50,574,461 | -48,000 | 7.0200 | 720,429,301 | 2023-02-28 |
| 685 | 2023-03-14 | 50,622,461 | 0 | 7.0267 | 720,429,301 | 2023-02-28 |
| 686 | 2023-03-13 | 50,622,461 | 0 | 7.0267 | 720,429,301 | 2023-02-28 |
| 687 | 2023-03-10 | 50,622,461 | 0 | 7.0267 | 720,429,301 | 2023-02-28 |
| 688 | 2023-03-09 | 50,622,461 | -78,000 | 7.0267 | 720,429,301 | 2023-02-28 |
| 689 | 2023-03-08 | 50,700,461 | 0 | 7.0375 | 720,429,301 | 2023-02-28 |
| 690 | 2023-03-07 | 50,700,461 | 0 | 7.0375 | 720,429,301 | 2023-02-28 |
| 691 | 2023-03-06 | 50,700,461 | 0 | 7.0375 | 720,429,301 | 2023-02-28 |
| 692 | 2023-03-03 | 50,700,461 | 90,000 | 7.0375 | 720,429,301 | 2023-02-28 |
| 693 | 2023-03-02 | 50,610,461 | 10,000 | 7.0250 | 720,429,301 | 2023-02-28 |
| 694 | 2023-03-01 | 50,600,461 | -53,200 | 7.0237 | 720,429,301 | 2023-02-28 |
| 695 | 2023-02-28 | 50,653,661 | 64,000 | 7.0310 | 720,429,301 | 2023-02-28 |
| 696 | 2023-02-27 | 50,589,661 | 0 | 7.0222 | 720,429,301 | 2023-01-31 |
| 697 | 2023-02-24 | 50,589,661 | 52,000 | 7.0222 | 720,429,301 | 2023-01-31 |
| 698 | 2023-02-23 | 50,537,661 | 0 | 7.0149 | 720,429,301 | 2023-01-31 |
| 699 | 2023-02-22 | 50,537,661 | 15,411 | 7.0149 | 720,429,301 | 2023-01-31 |
| 700 | 2023-02-21 | 50,522,250 | 0 | 7.0128 | 720,429,301 | 2023-01-31 |
| 701 | 2023-02-20 | 50,522,250 | 0 | 7.0128 | 720,429,301 | 2023-01-31 |
| 702 | 2023-02-17 | 50,522,250 | -2,000 | 7.0128 | 720,429,301 | 2023-01-31 |
| 703 | 2023-02-16 | 50,524,250 | 0 | 7.0131 | 720,429,301 | 2023-01-31 |
| 704 | 2023-02-15 | 50,524,250 | 1,000 | 7.0131 | 720,429,301 | 2023-01-31 |
| 705 | 2023-02-14 | 50,523,250 | -2,000 | 7.0129 | 720,429,301 | 2023-01-31 |
| 706 | 2023-02-13 | 50,525,250 | 6,000 | 7.0132 | 720,429,301 | 2023-01-31 |
| 707 | 2023-02-10 | 50,519,250 | -10,000 | 7.0124 | 720,429,301 | 2023-01-31 |
| 708 | 2023-02-09 | 50,529,250 | 0 | 7.0138 | 720,429,301 | 2023-01-31 |
| 709 | 2023-02-08 | 50,529,250 | -10,000 | 7.0138 | 720,429,301 | 2023-01-31 |
| 710 | 2023-02-07 | 50,539,250 | 0 | 7.0152 | 720,429,301 | 2023-01-31 |
| 711 | 2023-02-06 | 50,539,250 | 0 | 7.0152 | 720,429,301 | 2023-01-31 |
| 712 | 2023-02-03 | 50,539,250 | -10,000 | 7.0152 | 720,429,301 | 2023-01-31 |
| 713 | 2023-02-02 | 50,549,250 | 0 | 7.0165 | 720,429,301 | 2023-01-31 |
| 714 | 2023-02-01 | 50,549,250 | -78,000 | 7.0165 | 720,429,301 | 2023-01-31 |
| 715 | 2023-01-31 | 50,627,250 | 2,000 | 7.0274 | 720,429,301 | 2023-01-31 |
| 716 | 2023-01-30 | 50,625,250 | 2,000 | 7.0271 | 720,429,301 | 2022-12-31 |
| 717 | 2023-01-27 | 50,623,250 | 0 | 7.0268 | 720,429,301 | 2022-12-31 |
| 718 | 2023-01-26 | 50,623,250 | 0 | 7.0268 | 720,429,301 | 2022-12-31 |
| 719 | 2023-01-20 | 50,623,250 | 0 | 7.0268 | 720,429,301 | 2022-12-31 |
| 720 | 2023-01-19 | 50,623,250 | -2,000 | 7.0268 | 720,429,301 | 2022-12-31 |
| 721 | 2023-01-18 | 50,625,250 | 0 | 7.0271 | 720,429,301 | 2022-12-31 |
| 722 | 2023-01-17 | 50,625,250 | -8,000 | 7.0271 | 720,429,301 | 2022-12-31 |
| 723 | 2023-01-16 | 50,633,250 | 0 | 7.0282 | 720,429,301 | 2022-12-31 |
| 724 | 2023-01-13 | 50,633,250 | -8,000 | 7.0282 | 720,429,301 | 2022-12-31 |
| 725 | 2023-01-12 | 50,641,250 | 0 | 7.0293 | 720,429,301 | 2022-12-31 |
| 726 | 2023-01-11 | 50,641,250 | 0 | 7.0293 | 720,429,301 | 2022-12-31 |
| 727 | 2023-01-10 | 50,641,250 | 0 | 7.0293 | 720,429,301 | 2022-12-31 |
| 728 | 2023-01-09 | 50,641,250 | 10,000 | 7.0293 | 720,429,301 | 2022-12-31 |
| 729 | 2023-01-06 | 50,631,250 | 0 | 7.0279 | 720,429,301 | 2022-12-31 |
| 730 | 2023-01-05 | 50,631,250 | 0 | 7.0279 | 720,429,301 | 2022-12-31 |
| 731 | 2023-01-04 | 50,631,250 | 0 | 7.0279 | 720,429,301 | 2022-12-31 |
| 732 | 2023-01-03 | 50,631,250 | 0 | 7.0279 | 720,429,301 | 2022-12-31 |
| 733 | 2022-12-30 | 50,631,250 | 0 | 7.0279 | 720,429,301 | 2022-11-30 |
| 734 | 2022-12-29 | 50,631,250 | 0 | 7.0279 | 720,429,301 | 2022-11-30 |
| 735 | 2022-12-28 | 50,631,250 | 0 | 7.0279 | 720,429,301 | 2022-11-30 |
| 736 | 2022-12-23 | 50,631,250 | 0 | 7.0279 | 720,429,301 | 2022-11-30 |
| 737 | 2022-12-22 | 50,631,250 | 2,000 | 7.0279 | 720,429,301 | 2022-11-30 |
| 738 | 2022-12-21 | 50,629,250 | 0 | 7.0277 | 720,429,301 | 2022-11-30 |
| 739 | 2022-12-20 | 50,629,250 | 0 | 7.0277 | 720,429,301 | 2022-11-30 |
| 740 | 2022-12-19 | 50,629,250 | 0 | 7.0277 | 720,429,301 | 2022-11-30 |
| 741 | 2022-12-16 | 50,629,250 | 4,000 | 7.0277 | 720,429,301 | 2022-11-30 |
| 742 | 2022-12-15 | 50,625,250 | 0 | 7.0271 | 720,429,301 | 2022-11-30 |
| 743 | 2022-12-14 | 50,625,250 | 0 | 7.0271 | 720,429,301 | 2022-11-30 |
| 744 | 2022-12-13 | 50,625,250 | 104,000 | 7.0271 | 720,429,301 | 2022-11-30 |
| 745 | 2022-12-12 | 50,521,250 | 0 | 7.0127 | 720,429,301 | 2022-11-30 |
| 746 | 2022-12-09 | 50,521,250 | 202,000 | 7.0127 | 720,429,301 | 2022-11-30 |
| 747 | 2022-12-08 | 50,319,250 | 18,000 | 6.9846 | 720,429,301 | 2022-11-30 |
| 748 | 2022-12-07 | 50,301,250 | 20,000 | 6.9821 | 720,429,301 | 2022-11-30 |
| 749 | 2022-12-06 | 50,281,250 | 0 | 6.9793 | 720,429,301 | 2022-11-30 |
| 750 | 2022-12-05 | 50,281,250 | 44,000 | 6.9793 | 720,429,301 | 2022-11-30 |
| 751 | 2022-12-02 | 50,237,250 | 152,000 | 6.9732 | 720,429,301 | 2022-11-30 |
| 752 | 2022-12-01 | 50,085,250 | 100,000 | 6.9521 | 720,429,301 | 2022-11-30 |
| 753 | 2022-11-30 | 49,985,250 | 0 | 6.9383 | 720,429,301 | 2022-11-30 |
| 754 | 2022-11-29 | 49,985,250 | 0 | 6.9383 | 720,429,301 | 2022-10-31 |
| 755 | 2022-11-28 | 49,985,250 | 48,000 | 6.9383 | 720,429,301 | 2022-10-31 |
| 756 | 2022-11-25 | 49,937,250 | 2,000 | 6.9316 | 720,429,301 | 2022-10-31 |
| 757 | 2022-11-24 | 49,935,250 | 40,000 | 6.9313 | 720,429,301 | 2022-10-31 |
| 758 | 2022-11-23 | 49,895,250 | 28,000 | 6.9258 | 720,429,301 | 2022-10-31 |
| 759 | 2022-11-22 | 49,867,250 | 22,000 | 6.9219 | 720,429,301 | 2022-10-31 |
| 760 | 2022-11-21 | 49,845,250 | 0 | 6.9188 | 720,429,301 | 2022-10-31 |
| 761 | 2022-11-18 | 49,845,250 | -10,000 | 6.9188 | 720,429,301 | 2022-10-31 |
| 762 | 2022-11-17 | 49,855,250 | 34,000 | 6.9202 | 720,429,301 | 2022-10-31 |
| 763 | 2022-11-16 | 49,821,250 | 14,000 | 6.9155 | 720,429,301 | 2022-10-31 |
| 764 | 2022-11-15 | 49,807,250 | 0 | 6.9136 | 720,429,301 | 2022-10-31 |
| 765 | 2022-11-14 | 49,807,250 | 2,000 | 6.9136 | 720,429,301 | 2022-10-31 |
| 766 | 2022-11-11 | 49,805,250 | 0 | 6.9133 | 720,429,301 | 2022-10-31 |
| 767 | 2022-11-10 | 49,805,250 | 0 | 6.9133 | 720,429,301 | 2022-10-31 |
| 768 | 2022-11-09 | 49,805,250 | 0 | 6.9133 | 720,429,301 | 2022-10-31 |
| 769 | 2022-11-08 | 49,805,250 | 0 | 6.9133 | 720,429,301 | 2022-10-31 |
| 770 | 2022-11-07 | 49,805,250 | 0 | 6.9133 | 720,429,301 | 2022-10-31 |
| 771 | 2022-11-04 | 49,805,250 | 0 | 6.9133 | 720,429,301 | 2022-10-31 |
| 772 | 2022-11-03 | 49,805,250 | 0 | 6.9133 | 720,429,301 | 2022-10-31 |
| 773 | 2022-11-02 | 49,805,250 | 0 | 6.9133 | 720,429,301 | 2022-10-31 |
| 774 | 2022-11-01 | 49,805,250 | -354 | 6.9133 | 720,429,301 | 2022-10-31 |
| 775 | 2022-10-31 | 49,805,604 | -6,000 | 6.9133 | 720,429,301 | 2022-10-31 |
| 776 | 2022-10-28 | 49,811,604 | 16,000 | 6.9142 | 720,429,301 | 2022-09-30 |
| 777 | 2022-10-27 | 49,795,604 | 26,000 | 6.9119 | 720,429,301 | 2022-09-30 |
| 778 | 2022-10-26 | 49,769,604 | 26,000 | 6.9083 | 720,429,301 | 2022-09-30 |
| 779 | 2022-10-25 | 49,743,604 | 0 | 6.9047 | 720,429,301 | 2022-09-30 |
| 780 | 2022-10-24 | 49,743,604 | -2,000 | 6.9047 | 720,429,301 | 2022-09-30 |
| 781 | 2022-10-21 | 49,745,604 | 0 | 6.9050 | 720,429,301 | 2022-09-30 |
| 782 | 2022-10-20 | 49,745,604 | 14,000 | 6.9050 | 720,429,301 | 2022-09-30 |
| 783 | 2022-10-19 | 49,731,604 | 0 | 6.9031 | 720,429,301 | 2022-09-30 |
| 784 | 2022-10-18 | 49,731,604 | 80,100 | 6.9031 | 720,429,301 | 2022-09-30 |
| 785 | 2022-10-17 | 49,651,504 | 20,000 | 6.8919 | 720,429,301 | 2022-09-30 |
| 786 | 2022-10-14 | 49,631,504 | 0 | 6.8892 | 720,429,301 | 2022-09-30 |
| 787 | 2022-10-13 | 49,631,504 | 1,800 | 6.8892 | 720,429,301 | 2022-09-30 |
| 788 | 2022-10-12 | 49,629,704 | 0 | 6.8889 | 720,429,301 | 2022-09-30 |
| 789 | 2022-10-11 | 49,629,704 | 0 | 6.8889 | 720,429,301 | 2022-09-30 |
| 790 | 2022-10-10 | 49,629,704 | 48,000 | 6.8889 | 720,429,301 | 2022-09-30 |
| 791 | 2022-10-07 | 49,581,704 | 2,000 | 6.8822 | 720,429,301 | 2022-09-30 |
| 792 | 2022-10-06 | 49,579,704 | -10,000 | 6.8820 | 720,429,301 | 2022-09-30 |
| 793 | 2022-10-05 | 49,589,704 | 0 | 6.8834 | 720,429,301 | 2022-09-30 |
| 794 | 2022-10-03 | 49,589,704 | 4,000 | 6.8834 | 720,429,301 | 2022-09-30 |
| 795 | 2022-09-30 | 49,585,704 | 0 | 6.8828 | 720,429,301 | 2022-09-30 |
| 796 | 2022-09-29 | 49,585,704 | 0 | 6.8828 | 720,429,301 | 2022-08-31 |
| 797 | 2022-09-28 | 49,585,704 | 0 | 6.8828 | 720,429,301 | 2022-08-31 |
| 798 | 2022-09-27 | 49,585,704 | 0 | 6.8828 | 720,429,301 | 2022-08-31 |
| 799 | 2022-09-26 | 49,585,704 | 0 | 6.8828 | 720,429,301 | 2022-08-31 |
| 800 | 2022-09-23 | 49,585,704 | 0 | 6.8828 | 720,429,301 | 2022-08-31 |
| 801 | 2022-09-22 | 49,585,704 | 0 | 6.8828 | 720,429,301 | 2022-08-31 |
| 802 | 2022-09-21 | 49,585,704 | 0 | 6.8828 | 720,429,301 | 2022-08-31 |
| 803 | 2022-09-20 | 49,585,704 | 700 | 6.8828 | 720,429,301 | 2022-08-31 |
| 804 | 2022-09-19 | 49,585,004 | -10,000 | 6.8827 | 720,429,301 | 2022-08-31 |
| 805 | 2022-09-16 | 49,595,004 | 0 | 6.8841 | 720,429,301 | 2022-08-31 |
| 806 | 2022-09-15 | 49,595,004 | 4,400 | 6.8841 | 720,429,301 | 2022-08-31 |
| 807 | 2022-09-14 | 49,590,604 | -54,000 | 6.8835 | 720,429,301 | 2022-08-31 |
| 808 | 2022-09-13 | 49,644,604 | 0 | 6.8910 | 720,429,301 | 2022-08-31 |
| 809 | 2022-09-09 | 49,644,604 | 60,000 | 6.8910 | 720,429,301 | 2022-08-31 |
| 810 | 2022-09-08 | 49,584,604 | 160,000 | 6.8826 | 720,429,301 | 2022-08-31 |
| 811 | 2022-09-07 | 49,424,604 | 0 | 6.8604 | 720,429,301 | 2022-08-31 |
| 812 | 2022-09-06 | 49,424,604 | -10,000 | 6.8604 | 720,429,301 | 2022-08-31 |
| 813 | 2022-09-05 | 49,434,604 | -86,000 | 6.8618 | 720,429,301 | 2022-08-31 |
| 814 | 2022-09-02 | 49,520,604 | 0 | 6.8738 | 720,429,301 | 2022-08-31 |
| 815 | 2022-09-01 | 49,520,604 | -2,000 | 6.8738 | 720,429,301 | 2022-08-31 |
| 816 | 2022-08-31 | 49,522,604 | 0 | 6.8740 | 720,429,301 | 2022-08-31 |
| 817 | 2022-08-30 | 49,522,604 | 0 | 6.8740 | 720,429,301 | 2022-07-31 |
| 818 | 2022-08-29 | 49,522,604 | -20,000 | 6.8740 | 720,429,301 | 2022-07-31 |
| 819 | 2022-08-26 | 49,542,604 | -72,000 | 6.8768 | 720,429,301 | 2022-07-31 |
| 820 | 2022-08-25 | 49,614,604 | 0 | 6.8868 | 720,429,301 | 2022-07-31 |
| 821 | 2022-08-24 | 49,614,604 | 0 | 6.8868 | 720,429,301 | 2022-07-31 |
| 822 | 2022-08-23 | 49,614,604 | 0 | 6.8868 | 720,429,301 | 2022-07-31 |
| 823 | 2022-08-22 | 49,614,604 | 0 | 6.8868 | 720,429,301 | 2022-07-31 |
| 824 | 2022-08-19 | 49,614,604 | 120 | 6.8868 | 720,429,301 | 2022-07-31 |
| 825 | 2022-08-18 | 49,614,484 | -90,000 | 6.8868 | 720,429,301 | 2022-07-31 |
| 826 | 2022-08-17 | 49,704,484 | 0 | 6.8993 | 720,429,301 | 2022-07-31 |
| 827 | 2022-08-16 | 49,704,484 | 2,000 | 6.8993 | 720,429,301 | 2022-07-31 |
| 828 | 2022-08-15 | 49,702,484 | 150,000 | 6.8990 | 720,429,301 | 2022-07-31 |
| 829 | 2022-08-12 | 49,552,484 | 5,000 | 6.8782 | 720,429,301 | 2022-07-31 |
| 830 | 2022-08-11 | 49,547,484 | -790 | 6.8775 | 720,429,301 | 2022-07-31 |
| 831 | 2022-08-10 | 49,548,274 | 0 | 6.8776 | 720,429,301 | 2022-07-31 |
| 832 | 2022-08-09 | 49,548,274 | 0 | 6.8776 | 720,429,301 | 2022-07-31 |
| 833 | 2022-08-08 | 49,548,274 | 0 | 6.8776 | 720,429,301 | 2022-07-31 |
| 834 | 2022-08-05 | 49,548,274 | 0 | 6.8776 | 720,429,301 | 2022-07-31 |
| 835 | 2022-08-04 | 49,548,274 | 10,000 | 6.8776 | 720,429,301 | 2022-07-31 |
| 836 | 2022-08-03 | 49,538,274 | -42,000 | 6.8762 | 720,429,301 | 2022-07-31 |
| 837 | 2022-08-02 | 49,580,274 | -2,000 | 6.8820 | 720,429,301 | 2022-07-31 |
| 838 | 2022-08-01 | 49,582,274 | 0 | 6.8823 | 720,429,301 | 2022-07-31 |
| 839 | 2022-07-29 | 49,582,274 | 0 | 6.8823 | 720,429,301 | 2022-06-30 |
| 840 | 2022-07-28 | 49,582,274 | 0 | 6.8823 | 720,429,301 | 2022-06-30 |
| 841 | 2022-07-27 | 49,582,274 | 2,000 | 6.8823 | 720,429,301 | 2022-06-30 |
| 842 | 2022-07-26 | 49,580,274 | 0 | 6.8820 | 720,429,301 | 2022-06-30 |
| 843 | 2022-07-25 | 49,580,274 | 0 | 6.8820 | 720,429,301 | 2022-06-30 |
| 844 | 2022-07-22 | 49,580,274 | 0 | 6.8820 | 720,429,301 | 2022-06-30 |
| 845 | 2022-07-21 | 49,580,274 | 471 | 6.8820 | 720,429,301 | 2022-06-30 |
| 846 | 2022-07-20 | 49,579,803 | 0 | 6.8820 | 720,429,301 | 2022-06-30 |
| 847 | 2022-07-19 | 49,579,803 | 0 | 6.8820 | 720,429,301 | 2022-06-30 |
| 848 | 2022-07-18 | 49,579,803 | 0 | 6.8820 | 720,429,301 | 2022-06-30 |
| 849 | 2022-07-15 | 49,579,803 | 0 | 6.8820 | 720,429,301 | 2022-06-30 |
| 850 | 2022-07-14 | 49,579,803 | 6,000 | 6.8820 | 720,429,301 | 2022-06-30 |
| 851 | 2022-07-13 | 49,573,803 | 0 | 6.8811 | 720,429,301 | 2022-06-30 |
| 852 | 2022-07-12 | 49,573,803 | 0 | 6.8811 | 720,429,301 | 2022-06-30 |
| 853 | 2022-07-11 | 49,573,803 | 1,140 | 6.8811 | 720,429,301 | 2022-06-30 |
| 854 | 2022-07-08 | 49,572,663 | 0 | 6.8810 | 720,429,301 | 2022-06-30 |
| 855 | 2022-07-07 | 49,572,663 | -10,000 | 6.8810 | 720,429,301 | 2022-06-30 |
| 856 | 2022-07-06 | 49,582,663 | -42,000 | 6.8824 | 720,429,301 | 2022-06-30 |
| 857 | 2022-07-05 | 49,624,663 | 0 | 6.8882 | 720,429,301 | 2022-06-30 |
| 858 | 2022-07-04 | 49,624,663 | 0 | 6.8882 | 720,429,301 | 2022-06-30 |
| 859 | 2022-06-30 | 49,624,663 | 0 | 6.8882 | 720,429,301 | 2022-06-30 |
| 860 | 2022-06-29 | 49,624,663 | 0 | 6.8882 | 720,429,301 | 2022-05-31 |
| 861 | 2022-06-28 | 49,624,663 | 0 | 6.8882 | 720,429,301 | 2022-05-31 |
| 862 | 2022-06-27 | 49,624,663 | 0 | 6.8882 | 720,429,301 | 2022-05-31 |
| 863 | 2022-06-24 | 49,624,663 | 0 | 6.8882 | 720,429,301 | 2022-05-31 |
| 864 | 2022-06-23 | 49,624,663 | 0 | 6.8882 | 720,429,301 | 2022-05-31 |
| 865 | 2022-06-22 | 49,624,663 | 0 | 6.8882 | 720,429,301 | 2022-05-31 |
| 866 | 2022-06-21 | 49,624,663 | 0 | 6.8882 | 720,429,301 | 2022-05-31 |
| 867 | 2022-06-20 | 49,624,663 | 0 | 6.8882 | 720,429,301 | 2022-05-31 |
| 868 | 2022-06-17 | 49,624,663 | -40,000 | 6.8882 | 720,429,301 | 2022-05-31 |
| 869 | 2022-06-16 | 49,664,663 | 0 | 6.8938 | 720,429,301 | 2022-05-31 |
| 870 | 2022-06-15 | 49,664,663 | 0 | 6.8938 | 720,429,301 | 2022-05-31 |
| 871 | 2022-06-14 | 49,664,663 | 0 | 6.8938 | 720,429,301 | 2022-05-31 |
| 872 | 2022-06-13 | 49,664,663 | 0 | 6.8938 | 720,429,301 | 2022-05-31 |
| 873 | 2022-06-10 | 49,664,663 | 0 | 6.8938 | 720,429,301 | 2022-05-31 |
| 874 | 2022-06-09 | 49,664,663 | 0 | 6.8938 | 720,429,301 | 2022-05-31 |
| 875 | 2022-06-08 | 49,664,663 | 0 | 6.8938 | 720,429,301 | 2022-05-31 |
| 876 | 2022-06-07 | 49,664,663 | 8,000 | 6.8938 | 720,429,301 | 2022-05-31 |
| 877 | 2022-06-06 | 49,656,663 | 0 | 6.8926 | 720,429,301 | 2022-05-31 |
| 878 | 2022-06-02 | 49,656,663 | 0 | 6.8926 | 720,429,301 | 2022-05-31 |
| 879 | 2022-06-01 | 49,656,663 | 0 | 6.8926 | 720,429,301 | 2022-05-31 |
| 880 | 2022-05-31 | 49,656,663 | 10,000 | 6.8926 | 720,429,301 | 2022-05-31 |
| 881 | 2022-05-30 | 49,646,663 | 0 | 6.8913 | 720,429,301 | 2022-04-30 |
| 882 | 2022-05-27 | 49,646,663 | -42,000 | 6.8913 | 720,429,301 | 2022-04-30 |
| 883 | 2022-05-26 | 49,688,663 | -118,000 | 6.8971 | 720,429,301 | 2022-04-30 |
| 884 | 2022-05-25 | 49,806,663 | 84,704 | 6.9135 | 720,429,301 | 2022-04-30 |
| 885 | 2022-05-24 | 49,721,959 | 0 | 6.9017 | 720,429,301 | 2022-04-30 |
| 886 | 2022-05-23 | 49,721,959 | 0 | 6.9017 | 720,429,301 | 2022-04-30 |
| 887 | 2022-05-20 | 49,721,959 | -26,704 | 6.9017 | 720,429,301 | 2022-04-30 |
| 888 | 2022-05-19 | 49,748,663 | 12,000 | 6.9054 | 720,429,301 | 2022-04-30 |
| 889 | 2022-05-18 | 49,736,663 | 0 | 6.9038 | 720,429,301 | 2022-04-30 |
| 890 | 2022-05-17 | 49,736,663 | 0 | 6.9038 | 720,429,301 | 2022-04-30 |
| 891 | 2022-05-16 | 49,736,663 | 0 | 6.9038 | 720,429,301 | 2022-04-30 |
| 892 | 2022-05-13 | 49,736,663 | 0 | 6.9038 | 720,429,301 | 2022-04-30 |
| 893 | 2022-05-12 | 49,736,663 | 0 | 6.9038 | 720,429,301 | 2022-04-30 |
| 894 | 2022-05-11 | 49,736,663 | 34,000 | 6.9038 | 720,429,301 | 2022-04-30 |
| 895 | 2022-05-10 | 49,702,663 | 0 | 6.8990 | 720,429,301 | 2022-04-30 |
| 896 | 2022-05-06 | 49,702,663 | 0 | 6.8990 | 720,429,301 | 2022-04-30 |
| 897 | 2022-05-05 | 49,702,663 | -6,000 | 6.8990 | 720,429,301 | 2022-04-30 |
| 898 | 2022-05-04 | 49,708,663 | 1,000 | 6.8999 | 720,429,301 | 2022-04-30 |
| 899 | 2022-05-03 | 49,707,663 | 0 | 6.8997 | 720,429,301 | 2022-04-30 |
| 900 | 2022-04-29 | 49,707,663 | 10,553 | 6.8997 | 720,429,301 | 2022-03-31 |
| 901 | 2022-04-28 | 49,697,110 | 12,300 | 6.8983 | 720,429,301 | 2022-03-31 |
| 902 | 2022-04-27 | 49,684,810 | -134,977 | 6.8966 | 720,429,301 | 2022-03-31 |
| 903 | 2022-04-26 | 49,819,787 | 0 | 6.9153 | 720,429,301 | 2022-03-31 |
| 904 | 2022-04-25 | 49,819,787 | 0 | 6.9153 | 720,429,301 | 2022-03-31 |
| 905 | 2022-04-22 | 49,819,787 | -2,000 | 6.9153 | 720,429,301 | 2022-03-31 |
| 906 | 2022-04-21 | 49,821,787 | 0 | 6.9156 | 720,429,301 | 2022-03-31 |
| 907 | 2022-04-20 | 49,821,787 | 0 | 6.9156 | 720,429,301 | 2022-03-31 |
| 908 | 2022-04-19 | 49,821,787 | 0 | 6.9156 | 720,429,301 | 2022-03-31 |
| 909 | 2022-04-14 | 49,821,787 | 0 | 6.9156 | 720,429,301 | 2022-03-31 |
| 910 | 2022-04-13 | 49,821,787 | -2,000 | 6.9156 | 720,429,301 | 2022-03-31 |
| 911 | 2022-04-12 | 49,823,787 | -2,928 | 6.9158 | 720,429,301 | 2022-03-31 |
| 912 | 2022-04-11 | 49,826,715 | 0 | 6.9163 | 720,429,301 | 2022-03-31 |
| 913 | 2022-04-08 | 49,826,715 | -4,000 | 6.9163 | 720,429,301 | 2022-03-31 |
| 914 | 2022-04-07 | 49,830,715 | 0 | 6.9168 | 720,429,301 | 2022-03-31 |
| 915 | 2022-04-06 | 49,830,715 | 0 | 6.9168 | 720,429,301 | 2022-03-31 |
| 916 | 2022-04-04 | 49,830,715 | 0 | 6.9168 | 720,429,301 | 2022-03-31 |
| 917 | 2022-04-01 | 49,830,715 | -10,000 | 6.9168 | 720,429,301 | 2022-03-31 |
| 918 | 2022-03-31 | 49,840,715 | 42,000 | 6.9182 | 720,429,301 | 2022-03-31 |
| 919 | 2022-03-30 | 49,798,715 | 0 | 6.9124 | 720,429,301 | 2022-02-28 |
| 920 | 2022-03-29 | 49,798,715 | 2,882 | 6.9124 | 720,429,301 | 2022-02-28 |
| 921 | 2022-03-28 | 49,795,833 | 0 | 6.9120 | 720,429,301 | 2022-02-28 |
| 922 | 2022-03-25 | 49,795,833 | 0 | 6.9120 | 720,429,301 | 2022-02-28 |
| 923 | 2022-03-24 | 49,795,833 | 0 | 6.9120 | 720,429,301 | 2022-02-28 |
| 924 | 2022-03-23 | 49,795,833 | -2,000 | 6.9120 | 720,429,301 | 2022-02-28 |
| 925 | 2022-03-22 | 49,797,833 | 38,000 | 6.9122 | 720,429,301 | 2022-02-28 |
| 926 | 2022-03-21 | 49,759,833 | -1,800 | 6.9070 | 720,429,301 | 2022-02-28 |
| 927 | 2022-03-18 | 49,761,633 | 0 | 6.9072 | 720,429,301 | 2022-02-28 |
| 928 | 2022-03-17 | 49,761,633 | -8,000 | 6.9072 | 720,429,301 | 2022-02-28 |
| 929 | 2022-03-16 | 49,769,633 | -2,000 | 6.9083 | 720,429,301 | 2022-02-28 |
| 930 | 2022-03-15 | 49,771,633 | 0 | 6.9086 | 720,429,301 | 2022-02-28 |
| 931 | 2022-03-14 | 49,771,633 | 0 | 6.9086 | 720,429,301 | 2022-02-28 |
| 932 | 2022-03-11 | 49,771,633 | -6,000 | 6.9086 | 720,429,301 | 2022-02-28 |
| 933 | 2022-03-10 | 49,777,633 | -88,000 | 6.9094 | 720,429,301 | 2022-02-28 |
| 934 | 2022-03-09 | 49,865,633 | 0 | 6.9217 | 720,429,301 | 2022-02-28 |
| 935 | 2022-03-08 | 49,865,633 | -75,000 | 6.9217 | 720,429,301 | 2022-02-28 |
| 936 | 2022-03-07 | 49,940,633 | 0 | 6.9321 | 720,429,301 | 2022-02-28 |
| 937 | 2022-03-04 | 49,940,633 | -16,000 | 6.9321 | 720,429,301 | 2022-02-28 |
| 938 | 2022-03-03 | 49,956,633 | 16,000 | 6.9343 | 720,429,301 | 2022-02-28 |
| 939 | 2022-03-02 | 49,940,633 | -238,000 | 6.9321 | 720,429,301 | 2022-02-28 |
| 940 | 2022-03-01 | 50,178,633 | 0 | 6.9651 | 720,429,301 | 2022-02-28 |
| 941 | 2022-02-28 | 50,178,633 | 10,000 | 6.9651 | 720,429,301 | 2022-02-28 |
| 942 | 2022-02-25 | 50,168,633 | -14,000 | 6.9637 | 720,429,301 | 2022-01-31 |
| 943 | 2022-02-24 | 50,182,633 | 0 | 6.9657 | 720,429,301 | 2022-01-31 |
| 944 | 2022-02-23 | 50,182,633 | 1,000 | 6.9657 | 720,429,301 | 2022-01-31 |
| 945 | 2022-02-22 | 50,181,633 | 0 | 6.9655 | 720,429,301 | 2022-01-31 |
| 946 | 2022-02-21 | 50,181,633 | 0 | 6.9655 | 720,429,301 | 2022-01-31 |
| 947 | 2022-02-18 | 50,181,633 | 13,800 | 6.9655 | 720,429,301 | 2022-01-31 |
| 948 | 2022-02-17 | 50,167,833 | -16,000 | 6.9636 | 720,429,301 | 2022-01-31 |
| 949 | 2022-02-16 | 50,183,833 | -8,000 | 6.9658 | 720,429,301 | 2022-01-31 |
| 950 | 2022-02-15 | 50,191,833 | 0 | 6.9669 | 720,429,301 | 2022-01-31 |
| 951 | 2022-02-14 | 50,191,833 | -8,000 | 6.9669 | 720,429,301 | 2022-01-31 |
| 952 | 2022-02-11 | 50,199,833 | 0 | 6.9680 | 720,429,301 | 2022-01-31 |
| 953 | 2022-02-10 | 50,199,833 | 0 | 6.9680 | 720,429,301 | 2022-01-31 |
| 954 | 2022-02-09 | 50,199,833 | 0 | 6.9680 | 720,429,301 | 2022-01-31 |
| 955 | 2022-02-08 | 50,199,833 | 2,000 | 6.9680 | 720,429,301 | 2022-01-31 |
| 956 | 2022-02-07 | 50,197,833 | -24,000 | 6.9678 | 720,429,301 | 2022-01-31 |
| 957 | 2022-02-04 | 50,221,833 | 0 | 6.9711 | 720,429,301 | 2022-01-31 |
| 958 | 2022-01-31 | 50,221,833 | 0 | 6.9711 | 720,429,301 | 2022-01-31 |
| 959 | 2022-01-28 | 50,221,833 | 20,000 | 6.9711 | 720,429,301 | 2021-12-31 |
| 960 | 2022-01-27 | 50,201,833 | 0 | 6.9683 | 720,429,301 | 2021-12-31 |
| 961 | 2022-01-26 | 50,201,833 | 0 | 6.9683 | 720,429,301 | 2021-12-31 |
| 962 | 2022-01-25 | 50,201,833 | -11,372 | 6.9683 | 720,429,301 | 2021-12-31 |
| 963 | 2022-01-24 | 50,213,205 | -4,000 | 6.9699 | 720,429,301 | 2021-12-31 |
| 964 | 2022-01-21 | 50,217,205 | 0 | 6.9705 | 720,429,301 | 2021-12-31 |
| 965 | 2022-01-20 | 50,217,205 | -8,000 | 6.9705 | 720,429,301 | 2021-12-31 |
| 966 | 2022-01-19 | 50,225,205 | -8,000 | 6.9716 | 720,429,301 | 2021-12-31 |
| 967 | 2022-01-18 | 50,233,205 | 0 | 6.9727 | 720,429,301 | 2021-12-31 |
| 968 | 2022-01-17 | 50,233,205 | 0 | 6.9727 | 720,429,301 | 2021-12-31 |
| 969 | 2022-01-14 | 50,233,205 | 0 | 6.9727 | 720,429,301 | 2021-12-31 |
| 970 | 2022-01-13 | 50,233,205 | -12,000 | 6.9727 | 720,429,301 | 2021-12-31 |
| 971 | 2022-01-12 | 50,245,205 | 0 | 6.9743 | 720,429,301 | 2021-12-31 |
| 972 | 2022-01-11 | 50,245,205 | 0 | 6.9743 | 720,429,301 | 2021-12-31 |
| 973 | 2022-01-10 | 50,245,205 | 0 | 6.9743 | 720,429,301 | 2021-12-31 |
| 974 | 2022-01-07 | 50,245,205 | 3,955 | 6.9743 | 720,429,301 | 2021-12-31 |
| 975 | 2022-01-06 | 50,241,250 | -6,000 | 6.9738 | 720,429,301 | 2021-12-31 |
| 976 | 2022-01-05 | 50,247,250 | -14,000 | 6.9746 | 720,429,301 | 2021-12-31 |
| 977 | 2022-01-04 | 50,261,250 | -42,000 | 6.9766 | 720,429,301 | 2021-12-31 |
| 978 | 2022-01-03 | 50,303,250 | 0 | 6.9824 | 720,429,301 | 2021-12-31 |
| 979 | 2021-12-31 | 50,303,250 | 37,000 | 6.9824 | 720,429,301 | 2021-12-31 |
| 980 | 2021-12-30 | 50,266,250 | 0 | 6.9773 | 720,429,301 | 2021-11-30 |
| 981 | 2021-12-29 | 50,266,250 | 0 | 6.9773 | 720,429,301 | 2021-11-30 |
| 982 | 2021-12-28 | 50,266,250 | 2,000 | 6.9773 | 720,429,301 | 2021-11-30 |
| 983 | 2021-12-24 | 50,264,250 | 0 | 6.9770 | 720,429,301 | 2021-11-30 |
| 984 | 2021-12-23 | 50,264,250 | 0 | 6.9770 | 720,429,301 | 2021-11-30 |
| 985 | 2021-12-22 | 50,264,250 | 0 | 6.9770 | 720,429,301 | 2021-11-30 |
| 986 | 2021-12-21 | 50,264,250 | -118,861 | 6.9770 | 720,429,301 | 2021-11-30 |
| 987 | 2021-12-20 | 50,383,111 | 0 | 6.9935 | 720,429,301 | 2021-11-30 |
| 988 | 2021-12-17 | 50,383,111 | 0 | 6.9935 | 720,429,301 | 2021-11-30 |
| 989 | 2021-12-16 | 50,383,111 | 0 | 6.9935 | 720,429,301 | 2021-11-30 |
| 990 | 2021-12-15 | 50,383,111 | 5,000 | 6.9935 | 720,429,301 | 2021-11-30 |
| 991 | 2021-12-14 | 50,378,111 | 0 | 6.9928 | 720,429,301 | 2021-11-30 |
| 992 | 2021-12-13 | 50,378,111 | 18,000 | 6.9928 | 720,429,301 | 2021-11-30 |
| 993 | 2021-12-10 | 50,360,111 | -30,000 | 6.9903 | 720,429,301 | 2021-11-30 |
| 994 | 2021-12-09 | 50,390,111 | 2,000 | 6.9945 | 720,429,301 | 2021-11-30 |
| 995 | 2021-12-08 | 50,388,111 | 0 | 6.9942 | 720,429,301 | 2021-11-30 |
| 996 | 2021-12-07 | 50,388,111 | 9,000 | 6.9942 | 720,429,301 | 2021-11-30 |
| 997 | 2021-12-06 | 50,379,111 | 0 | 6.9929 | 720,429,301 | 2021-11-30 |
| 998 | 2021-12-03 | 50,379,111 | 0 | 6.9929 | 720,429,301 | 2021-11-30 |
| 999 | 2021-12-02 | 50,379,111 | -23,338 | 6.9929 | 720,429,301 | 2021-11-30 |
| 1000 | 2021-12-01 | 50,402,449 | 0 | 6.9962 | 720,429,301 | 2021-11-30 |
| 1001 | 2021-11-30 | 50,402,449 | 0 | 6.9962 | 720,429,301 | 2021-11-30 |
| 1002 | 2021-11-29 | 50,402,449 | 0 | 6.9962 | 720,429,301 | 2021-10-31 |
| 1003 | 2021-11-26 | 50,402,449 | -4,000 | 6.9962 | 720,429,301 | 2021-10-31 |
| 1004 | 2021-11-25 | 50,406,449 | -22,420 | 6.9967 | 720,429,301 | 2021-10-31 |
| 1005 | 2021-11-24 | 50,428,869 | 0 | 6.9998 | 720,429,301 | 2021-10-31 |
| 1006 | 2021-11-23 | 50,428,869 | 0 | 6.9998 | 720,429,301 | 2021-10-31 |
| 1007 | 2021-11-22 | 50,428,869 | 10,000 | 6.9998 | 720,429,301 | 2021-10-31 |
| 1008 | 2021-11-19 | 50,418,869 | -2,000 | 6.9984 | 720,429,301 | 2021-10-31 |
| 1009 | 2021-11-18 | 50,420,869 | -14,000 | 6.9987 | 720,429,301 | 2021-10-31 |
| 1010 | 2021-11-17 | 50,434,869 | 20,000 | 7.0007 | 720,429,301 | 2021-10-31 |
| 1011 | 2021-11-16 | 50,414,869 | 0 | 6.9979 | 720,429,301 | 2021-10-31 |
| 1012 | 2021-11-15 | 50,414,869 | 20,000 | 6.9979 | 720,429,301 | 2021-10-31 |
| 1013 | 2021-11-12 | 50,394,869 | 12,000 | 6.9951 | 720,429,301 | 2021-10-31 |
| 1014 | 2021-11-11 | 50,382,869 | 0 | 6.9935 | 720,429,301 | 2021-10-31 |
| 1015 | 2021-11-10 | 50,382,869 | 10,000 | 6.9935 | 720,429,301 | 2021-10-31 |
| 1016 | 2021-11-09 | 50,372,869 | 38,000 | 6.9921 | 720,429,301 | 2021-10-31 |
| 1017 | 2021-11-08 | 50,334,869 | 0 | 6.9868 | 720,429,301 | 2021-10-31 |
| 1018 | 2021-11-05 | 50,334,869 | -54,000 | 6.9868 | 720,429,301 | 2021-10-31 |
| 1019 | 2021-11-04 | 50,388,869 | -2,000 | 6.9943 | 720,429,301 | 2021-10-31 |
| 1020 | 2021-11-03 | 50,390,869 | 0 | 6.9946 | 720,429,301 | 2021-10-31 |
| 1021 | 2021-11-02 | 50,390,869 | 0 | 6.9946 | 720,429,301 | 2021-10-31 |
| 1022 | 2021-11-01 | 50,390,869 | -9,000 | 6.9946 | 720,429,301 | 2021-10-31 |
| 1023 | 2021-10-29 | 50,399,869 | 0 | 6.9958 | 720,429,301 | 2021-09-30 |
| 1024 | 2021-10-28 | 50,399,869 | -18,000 | 6.9958 | 720,429,301 | 2021-09-30 |
| 1025 | 2021-10-27 | 50,417,869 | 0 | 6.9983 | 720,429,301 | 2021-09-30 |
| 1026 | 2021-10-26 | 50,417,869 | 0 | 6.9983 | 720,429,301 | 2021-09-30 |
| 1027 | 2021-10-25 | 50,417,869 | -6,800 | 6.9983 | 720,429,301 | 2021-09-30 |
| 1028 | 2021-10-22 | 50,424,669 | -10,000 | 6.9993 | 720,429,301 | 2021-09-30 |
| 1029 | 2021-10-21 | 50,434,669 | 64,000 | 7.0006 | 720,429,301 | 2021-09-30 |
| 1030 | 2021-10-20 | 50,370,669 | 2,200 | 6.9918 | 720,429,301 | 2021-09-30 |
| 1031 | 2021-10-19 | 50,368,469 | 0 | 6.9915 | 720,429,301 | 2021-09-30 |
| 1032 | 2021-10-18 | 50,368,469 | 565 | 6.9915 | 720,429,301 | 2021-09-30 |
| 1033 | 2021-10-15 | 50,367,904 | 8,000 | 6.9914 | 720,429,301 | 2021-09-30 |
| 1034 | 2021-10-12 | 50,359,904 | -4,000 | 6.9903 | 720,429,301 | 2021-09-30 |
| 1035 | 2021-10-11 | 50,363,904 | 10,000 | 6.9908 | 720,429,301 | 2021-09-30 |
| 1036 | 2021-10-08 | 50,353,904 | 18,000 | 6.9894 | 720,429,301 | 2021-09-30 |
| 1037 | 2021-10-07 | 50,335,904 | -10,600 | 6.9869 | 720,429,301 | 2021-09-30 |
| 1038 | 2021-10-06 | 50,346,504 | 0 | 6.9884 | 720,429,301 | 2021-09-30 |
| 1039 | 2021-10-05 | 50,346,504 | 0 | 6.9884 | 720,429,301 | 2021-09-30 |
| 1040 | 2021-10-04 | 50,346,504 | 0 | 6.9884 | 720,429,301 | 2021-09-30 |
| 1041 | 2021-09-30 | 50,346,504 | -22,000 | 6.9884 | 720,429,301 | 2021-09-30 |
| 1042 | 2021-09-29 | 50,368,504 | 2,000 | 6.9915 | 720,429,301 | 2021-08-31 |
| 1043 | 2021-09-28 | 50,366,504 | 18,000 | 6.9912 | 720,429,301 | 2021-08-31 |
| 1044 | 2021-09-27 | 50,348,504 | -16,000 | 6.9887 | 720,429,301 | 2021-08-31 |
| 1045 | 2021-09-24 | 50,364,504 | 49,780 | 6.9909 | 720,429,301 | 2021-08-31 |
| 1046 | 2021-09-23 | 50,314,724 | 0 | 6.9840 | 720,429,301 | 2021-08-31 |
| 1047 | 2021-09-21 | 50,314,724 | 0 | 6.9840 | 720,429,301 | 2021-08-31 |
| 1048 | 2021-09-20 | 50,314,724 | 10,000 | 6.9840 | 720,429,301 | 2021-08-31 |
| 1049 | 2021-09-17 | 50,304,724 | -32,000 | 6.9826 | 720,429,301 | 2021-08-31 |
| 1050 | 2021-09-16 | 50,336,724 | 2,000 | 6.9870 | 720,429,301 | 2021-08-31 |
| 1051 | 2021-09-15 | 50,334,724 | 0 | 6.9868 | 720,429,301 | 2021-08-31 |
| 1052 | 2021-09-14 | 50,334,724 | -2,000 | 6.9868 | 720,429,301 | 2021-08-31 |
| 1053 | 2021-09-13 | 50,336,724 | 122,380 | 6.9870 | 720,429,301 | 2021-08-31 |
| 1054 | 2021-09-10 | 50,214,344 | 0 | 6.9701 | 720,429,301 | 2021-08-31 |
| 1055 | 2021-09-09 | 50,214,344 | 0 | 6.9701 | 720,429,301 | 2021-08-31 |
| 1056 | 2021-09-08 | 50,214,344 | -36,000 | 6.9701 | 720,429,301 | 2021-08-31 |
| 1057 | 2021-09-07 | 50,250,344 | 0 | 6.9751 | 720,429,301 | 2021-08-31 |
| 1058 | 2021-09-06 | 50,250,344 | 95,600 | 6.9751 | 720,429,301 | 2021-08-31 |
| 1059 | 2021-09-03 | 50,154,744 | 12,475 | 6.9618 | 720,429,301 | 2021-08-31 |
| 1060 | 2021-09-02 | 50,142,269 | 0 | 6.9601 | 720,429,301 | 2021-08-31 |
| 1061 | 2021-09-01 | 50,142,269 | -66,000 | 6.9601 | 720,429,301 | 2021-08-31 |
| 1062 | 2021-08-31 | 50,208,269 | -30,000 | 6.9692 | 720,429,301 | 2021-08-31 |
| 1063 | 2021-08-30 | 50,238,269 | 0 | 6.9734 | 720,429,301 | 2021-07-31 |
| 1064 | 2021-08-27 | 50,238,269 | 0 | 6.9734 | 720,429,301 | 2021-07-31 |
| 1065 | 2021-08-26 | 50,238,269 | -32,000 | 6.9734 | 720,429,301 | 2021-07-31 |
| 1066 | 2021-08-25 | 50,270,269 | -2,000 | 6.9778 | 720,429,301 | 2021-07-31 |
| 1067 | 2021-08-24 | 50,272,269 | -65,924 | 6.9781 | 720,429,301 | 2021-07-31 |
| 1068 | 2021-08-23 | 50,338,193 | 0 | 6.9872 | 720,429,301 | 2021-07-31 |
| 1069 | 2021-08-20 | 50,338,193 | 14,420 | 6.9872 | 720,429,301 | 2021-07-31 |
| 1070 | 2021-08-19 | 50,323,773 | -3,800 | 6.9852 | 720,429,301 | 2021-07-31 |
| 1071 | 2021-08-18 | 50,327,573 | 24,000 | 6.9858 | 720,429,301 | 2021-07-31 |
| 1072 | 2021-08-17 | 50,303,573 | -52,000 | 6.9824 | 720,429,301 | 2021-07-31 |
| 1073 | 2021-08-16 | 50,355,573 | -10,000 | 6.9897 | 720,429,301 | 2021-07-31 |
| 1074 | 2021-08-13 | 50,365,573 | 3,993 | 6.9911 | 720,429,301 | 2021-07-31 |
| 1075 | 2021-08-12 | 50,361,580 | 12,000 | 6.9905 | 720,429,301 | 2021-07-31 |
| 1076 | 2021-08-11 | 50,349,580 | 0 | 6.9888 | 720,429,301 | 2021-07-31 |
| 1077 | 2021-08-10 | 50,349,580 | 0 | 6.9888 | 720,429,301 | 2021-07-31 |
| 1078 | 2021-08-09 | 50,349,580 | 0 | 6.9888 | 720,429,301 | 2021-07-31 |
| 1079 | 2021-08-06 | 50,349,580 | -44,000 | 6.9888 | 720,429,301 | 2021-07-31 |
| 1080 | 2021-08-05 | 50,393,580 | 0 | 6.9949 | 720,429,301 | 2021-07-31 |
| 1081 | 2021-08-04 | 50,393,580 | 0 | 6.9949 | 720,429,301 | 2021-07-31 |
| 1082 | 2021-08-03 | 50,393,580 | 0 | 6.9949 | 720,429,301 | 2021-07-31 |
| 1083 | 2021-08-02 | 50,393,580 | -12,000 | 6.9949 | 720,429,301 | 2021-07-31 |
| 1084 | 2021-07-30 | 50,405,580 | 0 | 6.9966 | 720,429,301 | 2021-06-30 |
| 1085 | 2021-07-29 | 50,405,580 | -12,000 | 6.9966 | 720,429,301 | 2021-06-30 |
| 1086 | 2021-07-28 | 50,417,580 | 0 | 6.9983 | 720,429,301 | 2021-06-30 |
| 1087 | 2021-07-27 | 50,417,580 | -4,000 | 6.9983 | 720,429,301 | 2021-06-30 |
| 1088 | 2021-07-26 | 50,421,580 | 0 | 6.9988 | 720,429,301 | 2021-06-30 |
| 1089 | 2021-07-23 | 50,421,580 | 16,000 | 6.9988 | 720,429,301 | 2021-06-30 |
| 1090 | 2021-07-22 | 50,405,580 | -44,000 | 6.9966 | 720,429,301 | 2021-06-30 |
| 1091 | 2021-07-21 | 50,449,580 | -47,000 | 7.0027 | 720,429,301 | 2021-06-30 |
| 1092 | 2021-07-20 | 50,496,580 | 0 | 7.0092 | 720,429,301 | 2021-06-30 |
| 1093 | 2021-07-19 | 50,496,580 | -14,000 | 7.0092 | 720,429,301 | 2021-06-30 |
| 1094 | 2021-07-16 | 50,510,580 | 0 | 7.0112 | 720,429,301 | 2021-06-30 |
| 1095 | 2021-07-15 | 50,510,580 | -18,003 | 7.0112 | 720,429,301 | 2021-06-30 |
| 1096 | 2021-07-14 | 50,528,583 | -14,000 | 7.0137 | 720,429,301 | 2021-06-30 |
| 1097 | 2021-07-13 | 50,542,583 | 42,000 | 7.0156 | 720,429,301 | 2021-06-30 |
| 1098 | 2021-07-12 | 50,500,583 | -4,000 | 7.0098 | 720,429,301 | 2021-06-30 |
| 1099 | 2021-07-09 | 50,504,583 | -2,000 | 7.0103 | 720,429,301 | 2021-06-30 |
| 1100 | 2021-07-08 | 50,506,583 | 0 | 7.0106 | 720,429,301 | 2021-06-30 |
| 1101 | 2021-07-07 | 50,506,583 | -82,000 | 7.0106 | 720,429,301 | 2021-06-30 |
| 1102 | 2021-07-06 | 50,588,583 | -163,800 | 7.0220 | 720,429,301 | 2021-06-30 |
| 1103 | 2021-07-05 | 50,752,383 | -188,000 | 7.0447 | 720,429,301 | 2021-06-30 |
| 1104 | 2021-07-02 | 50,940,383 | -14,000 | 7.0708 | 720,429,301 | 2021-06-30 |
| 1105 | 2021-06-30 | 50,954,383 | 0 | 7.0728 | 720,429,301 | 2021-06-30 |
| 1106 | 2021-06-29 | 50,954,383 | -96,000 | 7.0728 | 720,429,301 | 2021-05-31 |
| 1107 | 2021-06-28 | 51,050,383 | 0 | 7.0861 | 720,429,301 | 2021-05-31 |
| 1108 | 2021-06-25 | 51,050,383 | 0 | 7.0861 | 720,429,301 | 2021-05-31 |
| 1109 | 2021-06-24 | 51,050,383 | -446,000 | 7.0861 | 720,429,301 | 2021-05-31 |
| 1110 | 2021-06-23 | 51,496,383 | -14,000 | 7.1480 | 720,429,301 | 2021-05-31 |
| 1111 | 2021-06-22 | 51,510,383 | 0 | 7.1500 | 720,429,301 | 2021-05-31 |
| 1112 | 2021-06-21 | 51,510,383 | -22,000 | 7.1500 | 720,429,301 | 2021-05-31 |
| 1113 | 2021-06-18 | 51,532,383 | 0 | 7.1530 | 720,429,301 | 2021-05-31 |
| 1114 | 2021-06-17 | 51,532,383 | 12,000 | 7.1530 | 720,429,301 | 2021-05-31 |
| 1115 | 2021-06-16 | 51,520,383 | -30,000 | 7.1513 | 720,429,301 | 2021-05-31 |
| 1116 | 2021-06-15 | 51,550,383 | 0 | 7.1555 | 720,429,301 | 2021-05-31 |
| 1117 | 2021-06-11 | 51,550,383 | -50,000 | 7.1555 | 720,429,301 | 2021-05-31 |
| 1118 | 2021-06-10 | 51,600,383 | -2,000 | 7.1624 | 720,429,301 | 2021-05-31 |
| 1119 | 2021-06-09 | 51,602,383 | 22,000 | 7.1627 | 720,429,301 | 2021-05-31 |
| 1120 | 2021-06-08 | 51,580,383 | -50,000 | 7.1597 | 720,429,301 | 2021-05-31 |
| 1121 | 2021-06-07 | 51,630,383 | 0 | 7.1666 | 720,429,301 | 2021-05-31 |
| 1122 | 2021-06-04 | 51,630,383 | 0 | 7.1666 | 720,429,301 | 2021-05-31 |
| 1123 | 2021-06-03 | 51,630,383 | -12,000 | 7.1666 | 720,429,301 | 2021-05-31 |
| 1124 | 2021-06-02 | 51,642,383 | 0 | 7.1683 | 720,429,301 | 2021-05-31 |
| 1125 | 2021-06-01 | 51,642,383 | -282,000 | 7.1683 | 720,429,301 | 2021-05-31 |
| 1126 | 2021-05-31 | 51,924,383 | 22,000 | 7.2074 | 720,429,301 | 2021-05-31 |
| 1127 | 2021-05-28 | 51,902,383 | -178,000 | 7.2044 | 720,429,301 | 2021-04-30 |
| 1128 | 2021-05-27 | 52,080,383 | -31,800 | 7.2291 | 720,429,301 | 2021-04-30 |
| 1129 | 2021-05-26 | 52,112,183 | -45,000 | 7.2335 | 720,429,301 | 2021-04-30 |
| 1130 | 2021-05-25 | 52,157,183 | -49,900 | 7.2397 | 720,429,301 | 2021-04-30 |
| 1131 | 2021-05-24 | 52,207,083 | -45,640 | 7.2467 | 720,429,301 | 2021-04-30 |
| 1132 | 2021-05-21 | 52,252,723 | -122,000 | 7.2530 | 720,429,301 | 2021-04-30 |
| 1133 | 2021-05-20 | 52,374,723 | -114,000 | 7.2699 | 720,429,301 | 2021-04-30 |
| 1134 | 2021-05-18 | 52,488,723 | -46,000 | 7.2858 | 720,429,301 | 2021-04-30 |
| 1135 | 2021-05-17 | 52,534,723 | -6,000 | 7.2921 | 720,429,301 | 2021-04-30 |
| 1136 | 2021-05-14 | 52,540,723 | -168,000 | 7.2930 | 720,429,301 | 2021-04-30 |
| 1137 | 2021-05-13 | 52,708,723 | 6,000 | 7.3163 | 720,429,301 | 2021-04-30 |
| 1138 | 2021-05-12 | 52,702,723 | 16,000 | 7.3155 | 720,429,301 | 2021-04-30 |
| 1139 | 2021-05-11 | 52,686,723 | -2,000 | 7.3132 | 720,429,301 | 2021-04-30 |
| 1140 | 2021-05-10 | 52,688,723 | -2,000 | 7.3135 | 720,429,301 | 2021-04-30 |
| 1141 | 2021-05-07 | 52,690,723 | 70,000 | 7.3138 | 720,429,301 | 2021-04-30 |
| 1142 | 2021-05-06 | 52,620,723 | -36,000 | 7.3041 | 720,429,301 | 2021-04-30 |
| 1143 | 2021-05-05 | 52,656,723 | -46,000 | 7.3091 | 720,429,301 | 2021-04-30 |
| 1144 | 2021-05-04 | 52,702,723 | -10,000 | 7.3155 | 720,429,301 | 2021-04-30 |
| 1145 | 2021-05-03 | 52,712,723 | -88,000 | 7.3168 | 720,429,301 | 2021-04-30 |
| 1146 | 2021-04-30 | 52,800,723 | -61,000 | 7.3291 | 720,429,301 | 2021-04-30 |
| 1147 | 2021-04-29 | 52,861,723 | -24,000 | 7.3375 | 720,429,301 | 2021-03-31 |
| 1148 | 2021-04-28 | 52,885,723 | -104,000 | 7.3409 | 720,429,301 | 2021-03-31 |
| 1149 | 2021-04-27 | 52,989,723 | 138,000 | 7.3553 | 720,429,301 | 2021-03-31 |
| 1150 | 2021-04-26 | 52,851,723 | -78,000 | 7.3361 | 720,429,301 | 2021-03-31 |
| 1151 | 2021-04-23 | 52,929,723 | -10,000 | 7.3470 | 720,429,301 | 2021-03-31 |
| 1152 | 2021-04-22 | 52,939,723 | 4,000 | 7.3484 | 720,429,301 | 2021-03-31 |
| 1153 | 2021-04-21 | 52,935,723 | -56,000 | 7.3478 | 720,429,301 | 2021-03-31 |
| 1154 | 2021-04-20 | 52,991,723 | -86,000 | 7.3556 | 720,429,301 | 2021-03-31 |
| 1155 | 2021-04-19 | 53,077,723 | 50,402 | 7.3675 | 720,429,301 | 2021-03-31 |
| 1156 | 2021-04-16 | 53,027,321 | -50,145 | 7.3605 | 720,429,301 | 2021-03-31 |
| 1157 | 2021-04-15 | 53,077,466 | -62,000 | 7.3675 | 720,429,301 | 2021-03-31 |
| 1158 | 2021-04-14 | 53,139,466 | -20,000 | 7.3761 | 720,429,301 | 2021-03-31 |
| 1159 | 2021-04-13 | 53,159,466 | -12,000 | 7.3789 | 720,429,301 | 2021-03-31 |
| 1160 | 2021-04-12 | 53,171,466 | 136,000 | 7.3805 | 720,429,301 | 2021-03-31 |
| 1161 | 2021-04-09 | 53,035,466 | -32,000 | 7.3616 | 720,429,301 | 2021-03-31 |
| 1162 | 2021-04-08 | 53,067,466 | -4,000 | 7.3661 | 720,429,301 | 2021-03-31 |
| 1163 | 2021-04-07 | 53,071,466 | 0 | 7.3666 | 720,429,301 | 2021-03-31 |
| 1164 | 2021-04-01 | 53,071,466 | -108,000 | 7.3666 | 720,429,301 | 2021-03-31 |
| 1165 | 2021-03-31 | 53,179,466 | -14,000 | 7.3816 | 720,429,301 | 2021-03-31 |
| 1166 | 2021-03-30 | 53,193,466 | -176,000 | 7.3836 | 720,429,301 | 2021-02-28 |
| 1167 | 2021-03-29 | 53,369,466 | -64,000 | 7.4080 | 720,429,301 | 2021-02-28 |
| 1168 | 2021-03-26 | 53,433,466 | 24,000 | 7.4169 | 720,429,301 | 2021-02-28 |
| 1169 | 2021-03-25 | 53,409,466 | -48,000 | 7.4136 | 720,429,301 | 2021-02-28 |
| 1170 | 2021-03-24 | 53,457,466 | -24,000 | 7.4202 | 720,429,301 | 2021-02-28 |
| 1171 | 2021-03-23 | 53,481,466 | 45,508 | 7.4236 | 720,429,301 | 2021-02-28 |
| 1172 | 2021-03-22 | 53,435,958 | -9,164 | 7.4172 | 720,429,301 | 2021-02-28 |
| 1173 | 2021-03-19 | 53,445,122 | -76,000 | 7.4185 | 720,429,301 | 2021-02-28 |
| 1174 | 2021-03-18 | 53,521,122 | 56,000 | 7.4291 | 720,429,301 | 2021-02-28 |
| 1175 | 2021-03-17 | 53,465,122 | -77,275 | 7.4213 | 720,429,301 | 2021-02-28 |
| 1176 | 2021-03-16 | 53,542,397 | 42,000 | 7.4320 | 720,429,301 | 2021-02-28 |
| 1177 | 2021-03-15 | 53,500,397 | 14,000 | 7.4262 | 720,429,301 | 2021-02-28 |
| 1178 | 2021-03-12 | 53,486,397 | 24,000 | 7.4242 | 720,429,301 | 2021-02-28 |
| 1179 | 2021-03-11 | 53,462,397 | -88,000 | 7.4209 | 720,429,301 | 2021-02-28 |
| 1180 | 2021-03-10 | 53,550,397 | 4,000 | 7.4331 | 720,429,301 | 2021-02-28 |
| 1181 | 2021-03-09 | 53,546,397 | 14,400 | 7.4326 | 720,429,301 | 2021-02-28 |
| 1182 | 2021-03-08 | 53,531,997 | 0 | 7.4306 | 720,429,301 | 2021-02-28 |
| 1183 | 2021-03-05 | 53,531,997 | -10,580 | 7.4306 | 720,429,301 | 2021-02-28 |
| 1184 | 2021-03-04 | 53,542,577 | 0 | 7.4320 | 720,429,301 | 2021-02-28 |
| 1185 | 2021-03-03 | 53,542,577 | 2,000 | 7.4320 | 720,429,301 | 2021-02-28 |
| 1186 | 2021-03-02 | 53,540,577 | 18,000 | 7.4318 | 720,429,301 | 2021-02-28 |
| 1187 | 2021-03-01 | 53,522,577 | -40,000 | 7.4293 | 720,429,301 | 2021-02-28 |
| 1188 | 2021-02-26 | 53,562,577 | 64,000 | 7.4348 | 720,429,301 | 2021-01-31 |
| 1189 | 2021-02-25 | 53,498,577 | 0 | 7.4259 | 720,429,301 | 2021-01-31 |
| 1190 | 2021-02-24 | 53,498,577 | 151,000 | 7.4259 | 720,429,301 | 2021-01-31 |
| 1191 | 2021-02-23 | 53,347,577 | 80,000 | 7.4050 | 720,429,301 | 2021-01-31 |
| 1192 | 2021-02-22 | 53,267,577 | 2,000 | 7.3939 | 720,429,301 | 2021-01-31 |
| 1193 | 2021-02-19 | 53,265,577 | -4,000 | 7.3936 | 720,429,301 | 2021-01-31 |
| 1194 | 2021-02-18 | 53,269,577 | 0 | 7.3941 | 720,429,301 | 2021-01-31 |
| 1195 | 2021-02-17 | 53,269,577 | -2,000 | 7.3941 | 720,429,301 | 2021-01-31 |
| 1196 | 2021-02-16 | 53,271,577 | 0 | 7.3944 | 720,429,301 | 2021-01-31 |
| 1197 | 2021-02-11 | 53,271,577 | 1,464 | 7.3944 | 720,429,301 | 2021-01-31 |
| 1198 | 2021-02-10 | 53,270,113 | 16,955 | 7.3942 | 720,429,301 | 2021-01-31 |
| 1199 | 2021-02-09 | 53,253,158 | 20,000 | 7.3919 | 720,429,301 | 2021-01-31 |
| 1200 | 2021-02-08 | 53,233,158 | 0 | 7.3891 | 720,429,301 | 2021-01-31 |
| 1201 | 2021-02-05 | 53,233,158 | 0 | 7.3891 | 720,429,301 | 2021-01-31 |
| 1202 | 2021-02-04 | 53,233,158 | 0 | 7.3891 | 720,429,301 | 2021-01-31 |
| 1203 | 2021-02-03 | 53,233,158 | 0 | 7.3891 | 720,429,301 | 2021-01-31 |
| 1204 | 2021-02-02 | 53,233,158 | 4,000 | 7.3891 | 720,429,301 | 2021-01-31 |
| 1205 | 2021-02-01 | 53,229,158 | 90,000 | 7.3885 | 720,429,301 | 2021-01-31 |
| 1206 | 2021-01-29 | 53,139,158 | 0 | 7.3760 | 720,429,301 | 2020-12-31 |
| 1207 | 2021-01-28 | 53,139,158 | 0 | 7.3760 | 720,429,301 | 2020-12-31 |
| 1208 | 2021-01-27 | 53,139,158 | 20,000 | 7.3760 | 720,429,301 | 2020-12-31 |
| 1209 | 2021-01-26 | 53,119,158 | 0 | 7.3733 | 720,429,301 | 2020-12-31 |
| 1210 | 2021-01-25 | 53,119,158 | 1,094 | 7.3733 | 720,429,301 | 2020-12-31 |
| 1211 | 2021-01-22 | 53,118,064 | 0 | 7.3731 | 720,429,301 | 2020-12-31 |
| 1212 | 2021-01-21 | 53,118,064 | 26,089 | 7.3731 | 720,429,301 | 2020-12-31 |
| 1213 | 2021-01-20 | 53,091,975 | 38,000 | 7.3695 | 720,429,301 | 2020-12-31 |
| 1214 | 2021-01-19 | 53,053,975 | 0 | 7.3642 | 720,429,301 | 2020-12-31 |
| 1215 | 2021-01-18 | 53,053,975 | 0 | 7.3642 | 720,429,301 | 2020-12-31 |
| 1216 | 2021-01-15 | 53,053,975 | 4,000 | 7.3642 | 720,429,301 | 2020-12-31 |
| 1217 | 2021-01-14 | 53,049,975 | 0 | 7.3637 | 720,429,301 | 2020-12-31 |
| 1218 | 2021-01-13 | 53,049,975 | 4,000 | 7.3637 | 720,429,301 | 2020-12-31 |
| 1219 | 2021-01-12 | 53,045,975 | 30,000 | 7.3631 | 720,429,301 | 2020-12-31 |
| 1220 | 2021-01-11 | 53,015,975 | 38,405 | 7.3589 | 720,429,301 | 2020-12-31 |
| 1221 | 2021-01-08 | 52,977,570 | 2,200 | 7.3536 | 720,429,301 | 2020-12-31 |
| 1222 | 2021-01-07 | 52,975,370 | 14,000 | 7.3533 | 720,429,301 | 2020-12-31 |
| 1223 | 2021-01-06 | 52,961,370 | 8,000 | 7.3514 | 720,429,301 | 2020-12-31 |
| 1224 | 2021-01-05 | 52,953,370 | -4,000 | 7.3503 | 720,429,301 | 2020-12-31 |
| 1225 | 2021-01-04 | 52,957,370 | 20,000 | 7.3508 | 720,429,301 | 2020-12-31 |
| 1226 | 2020-12-31 | 52,937,370 | 0 | 7.3480 | 720,429,301 | 2020-12-31 |
| 1227 | 2020-12-30 | 52,937,370 | -4,000 | 7.3480 | 720,429,301 | 2020-11-30 |
| 1228 | 2020-12-29 | 52,941,370 | 0 | 7.3486 | 720,429,301 | 2020-11-30 |
| 1229 | 2020-12-28 | 52,941,370 | 31,033 | 7.3486 | 720,429,301 | 2020-11-30 |
| 1230 | 2020-12-24 | 52,910,337 | 0 | 7.3443 | 720,429,301 | 2020-11-30 |
| 1231 | 2020-12-23 | 52,910,337 | 20,000 | 7.3443 | 720,429,301 | 2020-11-30 |
| 1232 | 2020-12-22 | 52,890,337 | 0 | 7.3415 | 720,429,301 | 2020-11-30 |
| 1233 | 2020-12-21 | 52,890,337 | 20,000 | 7.3415 | 720,429,301 | 2020-11-30 |
| 1234 | 2020-12-18 | 52,870,337 | 0 | 7.3387 | 720,429,301 | 2020-11-30 |
| 1235 | 2020-12-17 | 52,870,337 | 0 | 7.3387 | 720,429,301 | 2020-11-30 |
| 1236 | 2020-12-16 | 52,870,337 | 14,000 | 7.3387 | 720,429,301 | 2020-11-30 |
| 1237 | 2020-12-15 | 52,856,337 | 10,000 | 7.3368 | 720,429,301 | 2020-11-30 |
| 1238 | 2020-12-14 | 52,846,337 | 14,000 | 7.3354 | 720,429,301 | 2020-11-30 |
| 1239 | 2020-12-11 | 52,832,337 | 0 | 7.3335 | 720,429,301 | 2020-11-30 |
| 1240 | 2020-12-10 | 52,832,337 | 84,000 | 7.3335 | 720,429,301 | 2020-11-30 |
| 1241 | 2020-12-09 | 52,748,337 | 20,000 | 7.3218 | 720,429,301 | 2020-11-30 |
| 1242 | 2020-12-08 | 52,728,337 | 32,000 | 7.3190 | 720,429,301 | 2020-11-30 |
| 1243 | 2020-12-07 | 52,696,337 | 20,000 | 7.3146 | 720,429,301 | 2020-11-30 |
| 1244 | 2020-12-04 | 52,676,337 | 0 | 7.3118 | 720,429,301 | 2020-11-30 |
| 1245 | 2020-12-03 | 52,676,337 | -20,000 | 7.3118 | 720,429,301 | 2020-11-30 |
| 1246 | 2020-12-02 | 52,696,337 | 20,000 | 7.3146 | 720,429,301 | 2020-11-30 |
| 1247 | 2020-12-01 | 52,676,337 | 22,000 | 7.3118 | 720,429,301 | 2020-11-30 |
| 1248 | 2020-11-30 | 52,654,337 | -80,000 | 7.3087 | 720,429,301 | 2020-11-30 |
| 1249 | 2020-11-27 | 52,734,337 | -20,000 | 7.3198 | 720,429,301 | 2020-10-31 |
| 1250 | 2020-11-26 | 52,754,337 | 0 | 7.3226 | 720,429,301 | 2020-10-31 |
| 1251 | 2020-11-25 | 52,754,337 | -22,000 | 7.3226 | 720,429,301 | 2020-10-31 |
| 1252 | 2020-11-24 | 52,776,337 | 40,000 | 7.3257 | 720,429,301 | 2020-10-31 |
| 1253 | 2020-11-23 | 52,736,337 | 3,000 | 7.3201 | 720,429,301 | 2020-10-31 |
| 1254 | 2020-11-20 | 52,733,337 | 6,000 | 7.3197 | 720,429,301 | 2020-10-31 |
| 1255 | 2020-11-19 | 52,727,337 | 22,000 | 7.3189 | 720,429,301 | 2020-10-31 |
| 1256 | 2020-11-18 | 52,705,337 | 5,540 | 7.3158 | 720,429,301 | 2020-10-31 |
| 1257 | 2020-11-17 | 52,699,797 | 0 | 7.3151 | 720,429,301 | 2020-10-31 |
| 1258 | 2020-11-16 | 52,699,797 | 12,000 | 7.3151 | 720,429,301 | 2020-10-31 |
| 1259 | 2020-11-13 | 52,687,797 | -180,000 | 7.3134 | 720,429,301 | 2020-10-31 |
| 1260 | 2020-11-12 | 52,867,797 | 0 | 7.3384 | 720,429,301 | 2020-10-31 |
| 1261 | 2020-11-11 | 52,867,797 | 0 | 7.3384 | 720,429,301 | 2020-10-31 |
| 1262 | 2020-11-10 | 52,867,797 | 0 | 7.3384 | 720,429,301 | 2020-10-31 |
| 1263 | 2020-11-09 | 52,867,797 | 0 | 7.3384 | 720,429,301 | 2020-10-31 |
| 1264 | 2020-11-06 | 52,867,797 | -1,300 | 7.3384 | 720,429,301 | 2020-10-31 |
| 1265 | 2020-11-05 | 52,869,097 | 0 | 7.3386 | 720,429,301 | 2020-10-31 |
| 1266 | 2020-11-04 | 52,869,097 | 0 | 7.3386 | 720,429,301 | 2020-10-31 |
| 1267 | 2020-11-03 | 52,869,097 | 0 | 7.3386 | 720,429,301 | 2020-10-31 |
| 1268 | 2020-11-02 | 52,869,097 | 10,000 | 7.3386 | 720,429,301 | 2020-10-31 |
| 1269 | 2020-10-30 | 52,859,097 | 0 | 7.3372 | 720,429,301 | 2020-09-30 |
| 1270 | 2020-10-29 | 52,859,097 | 0 | 7.3372 | 720,429,301 | 2020-09-30 |
| 1271 | 2020-10-28 | 52,859,097 | 0 | 7.3372 | 720,429,301 | 2020-09-30 |
| 1272 | 2020-10-27 | 52,859,097 | 0 | 7.3372 | 720,429,301 | 2020-09-30 |
| 1273 | 2020-10-23 | 52,859,097 | 0 | 7.3372 | 720,429,301 | 2020-09-30 |
| 1274 | 2020-10-22 | 52,859,097 | 0 | 7.3372 | 720,429,301 | 2020-09-30 |
| 1275 | 2020-10-21 | 52,859,097 | -2,000 | 7.3372 | 720,429,301 | 2020-09-30 |
| 1276 | 2020-10-20 | 52,861,097 | 0 | 7.3374 | 720,429,301 | 2020-09-30 |
| 1277 | 2020-10-19 | 52,861,097 | 0 | 7.3374 | 720,429,301 | 2020-09-30 |
| 1278 | 2020-10-16 | 52,861,097 | 0 | 7.3374 | 720,429,301 | 2020-09-30 |
| 1279 | 2020-10-15 | 52,861,097 | 0 | 7.3374 | 720,429,301 | 2020-09-30 |
| 1280 | 2020-10-14 | 52,861,097 | -2,000 | 7.3374 | 720,429,301 | 2020-09-30 |
| 1281 | 2020-10-12 | 52,863,097 | 0 | 7.3377 | 720,429,301 | 2020-09-30 |
| 1282 | 2020-10-09 | 52,863,097 | -3,000 | 7.3377 | 720,429,301 | 2020-09-30 |
| 1283 | 2020-10-08 | 52,866,097 | -26,000 | 7.3381 | 720,429,301 | 2020-09-30 |
| 1284 | 2020-10-07 | 52,892,097 | 0 | 7.3417 | 720,429,301 | 2020-09-30 |
| 1285 | 2020-10-06 | 52,892,097 | 0 | 7.3417 | 720,429,301 | 2020-09-30 |
| 1286 | 2020-10-05 | 52,892,097 | 0 | 7.3417 | 720,429,301 | 2020-09-30 |
| 1287 | 2020-09-30 | 52,892,097 | 6,000 | 7.3417 | 720,429,301 | 2020-09-30 |
| 1288 | 2020-09-29 | 52,886,097 | -6,000 | 7.3409 | 720,429,301 | 2020-08-31 |
| 1289 | 2020-09-28 | 52,892,097 | 120,000 | 7.3417 | 720,429,301 | 2020-08-31 |
| 1290 | 2020-09-25 | 52,772,097 | 10,000 | 7.3251 | 720,429,301 | 2020-08-31 |
| 1291 | 2020-09-24 | 52,762,097 | 80,000 | 7.3237 | 720,429,301 | 2020-08-31 |
| 1292 | 2020-09-23 | 52,682,097 | 0 | 7.3126 | 720,429,301 | 2020-08-31 |
| 1293 | 2020-09-22 | 52,682,097 | 0 | 7.3126 | 720,429,301 | 2020-08-31 |
| 1294 | 2020-09-21 | 52,682,097 | 0 | 7.3126 | 720,429,301 | 2020-08-31 |
| 1295 | 2020-09-18 | 52,682,097 | 0 | 7.3126 | 720,429,301 | 2020-08-31 |
| 1296 | 2020-09-17 | 52,682,097 | 0 | 7.3126 | 720,429,301 | 2020-08-31 |
| 1297 | 2020-09-16 | 52,682,097 | 20,000 | 7.3126 | 720,429,301 | 2020-08-31 |
| 1298 | 2020-09-15 | 52,662,097 | 0 | 7.3098 | 720,429,301 | 2020-08-31 |
| 1299 | 2020-09-14 | 52,662,097 | 0 | 7.3098 | 720,429,301 | 2020-08-31 |
| 1300 | 2020-09-11 | 52,662,097 | 0 | 7.3098 | 720,429,301 | 2020-08-31 |
| 1301 | 2020-09-10 | 52,662,097 | 2,000 | 7.3098 | 720,429,301 | 2020-08-31 |
| 1302 | 2020-09-09 | 52,660,097 | -74,000 | 7.3095 | 720,429,301 | 2020-08-31 |
| 1303 | 2020-09-08 | 52,734,097 | -107,624 | 7.3198 | 720,429,301 | 2020-08-31 |
| 1304 | 2020-09-07 | 52,841,721 | -6,000 | 7.3348 | 720,429,301 | 2020-08-31 |
| 1305 | 2020-09-04 | 52,847,721 | 156,000 | 7.3356 | 720,429,301 | 2020-08-31 |
| 1306 | 2020-09-03 | 52,691,721 | 0 | 7.3139 | 720,429,301 | 2020-08-31 |
| 1307 | 2020-09-02 | 52,691,721 | 0 | 7.3139 | 720,429,301 | 2020-08-31 |
| 1308 | 2020-09-01 | 52,691,721 | -444,000 | 7.3139 | 720,429,301 | 2020-08-31 |
| 1309 | 2020-08-31 | 53,135,721 | -172,000 | 7.3756 | 720,429,301 | 2020-08-31 |
| 1310 | 2020-08-28 | 53,307,721 | -56,000 | 7.3994 | 720,429,301 | 2020-07-31 |
| 1311 | 2020-08-27 | 53,363,721 | 26,000 | 7.4072 | 720,429,301 | 2020-07-31 |
| 1312 | 2020-08-26 | 53,337,721 | 54,023 | 7.4036 | 720,429,301 | 2020-07-31 |
| 1313 | 2020-08-25 | 53,283,698 | 0 | 7.3961 | 720,429,301 | 2020-07-31 |
| 1314 | 2020-08-24 | 53,283,698 | -180,000 | 7.3961 | 720,429,301 | 2020-07-31 |
| 1315 | 2020-08-21 | 53,463,698 | 0 | 7.4211 | 720,429,301 | 2020-07-31 |
| 1316 | 2020-08-20 | 53,463,698 | -64,000 | 7.4211 | 720,429,301 | 2020-07-31 |
| 1317 | 2020-08-19 | 53,527,698 | 2,200 | 7.4300 | 720,429,301 | 2020-07-31 |
| 1318 | 2020-08-18 | 53,525,498 | 0 | 7.4297 | 720,429,301 | 2020-07-31 |
| 1319 | 2020-08-17 | 53,525,498 | 0 | 7.4297 | 720,429,301 | 2020-07-31 |
| 1320 | 2020-08-14 | 53,525,498 | 0 | 7.4297 | 720,429,301 | 2020-07-31 |
| 1321 | 2020-08-13 | 53,525,498 | 25,291 | 7.4297 | 720,429,301 | 2020-07-31 |
| 1322 | 2020-08-12 | 53,500,207 | -8,000 | 7.4262 | 720,429,301 | 2020-07-31 |
| 1323 | 2020-08-11 | 53,508,207 | 0 | 7.4273 | 720,429,301 | 2020-07-31 |
| 1324 | 2020-08-10 | 53,508,207 | -1,000 | 7.4273 | 720,429,301 | 2020-07-31 |
| 1325 | 2020-08-07 | 53,509,207 | 58,000 | 7.4274 | 720,429,301 | 2020-07-31 |
| 1326 | 2020-08-06 | 53,451,207 | 28,000 | 7.4194 | 720,429,301 | 2020-07-31 |
| 1327 | 2020-08-05 | 53,423,207 | -80,000 | 7.4155 | 720,429,301 | 2020-07-31 |
| 1328 | 2020-08-04 | 53,503,207 | -38,000 | 7.4266 | 720,429,301 | 2020-07-31 |
| 1329 | 2020-08-03 | 53,541,207 | 10,000 | 7.4318 | 720,429,301 | 2020-07-31 |
| 1330 | 2020-07-31 | 53,531,207 | 0 | 7.4305 | 720,429,301 | 2020-07-31 |
| 1331 | 2020-07-30 | 53,531,207 | 0 | 7.4305 | 720,429,301 | 2020-06-30 |
| 1332 | 2020-07-29 | 53,531,207 | 0 | 7.4305 | 720,429,301 | 2020-06-30 |
| 1333 | 2020-07-28 | 53,531,207 | 0 | 7.4305 | 720,429,301 | 2020-06-30 |
| 1334 | 2020-07-27 | 53,531,207 | 72,000 | 7.4305 | 720,429,301 | 2020-06-30 |
| 1335 | 2020-07-24 | 53,459,207 | -34,000 | 7.4205 | 720,429,301 | 2020-06-30 |
| 1336 | 2020-07-23 | 53,493,207 | -4,000 | 7.4252 | 720,429,301 | 2020-06-30 |
| 1337 | 2020-07-22 | 53,497,207 | 14,471 | 7.4257 | 720,429,301 | 2020-06-30 |
| 1338 | 2020-07-21 | 53,482,736 | -26,000 | 7.4237 | 720,429,301 | 2020-06-30 |
| 1339 | 2020-07-20 | 53,508,736 | -19,460 | 7.4273 | 720,429,301 | 2020-06-30 |
| 1340 | 2020-07-17 | 53,528,196 | 0 | 7.4300 | 720,429,301 | 2020-06-30 |
| 1341 | 2020-07-16 | 53,528,196 | 0 | 7.4300 | 720,429,301 | 2020-06-30 |
| 1342 | 2020-07-15 | 53,528,196 | -900 | 7.4300 | 720,429,301 | 2020-06-30 |
| 1343 | 2020-07-14 | 53,529,096 | 0 | 7.4302 | 720,429,301 | 2020-06-30 |
| 1344 | 2020-07-13 | 53,529,096 | -16,000 | 7.4302 | 720,429,301 | 2020-06-30 |
| 1345 | 2020-07-10 | 53,545,096 | 0 | 7.4324 | 720,429,301 | 2020-06-30 |
| 1346 | 2020-07-09 | 53,545,096 | 20,000 | 7.4324 | 720,429,301 | 2020-06-30 |
| 1347 | 2020-07-08 | 53,525,096 | 0 | 7.4296 | 720,429,301 | 2020-06-30 |
| 1348 | 2020-07-07 | 53,525,096 | -124,000 | 7.4296 | 720,429,301 | 2020-06-30 |
| 1349 | 2020-07-06 | 53,649,096 | 27,977 | 7.4468 | 720,429,301 | 2020-06-30 |
| 1350 | 2020-07-03 | 53,621,119 | -10,000 | 7.4429 | 720,429,301 | 2020-06-30 |
| 1351 | 2020-07-02 | 53,631,119 | 100,000 | 7.4443 | 720,429,301 | 2020-06-30 |
| 1352 | 2020-06-30 | 53,531,119 | 0 | 7.4304 | 720,429,301 | 2020-06-30 |
| 1353 | 2020-06-29 | 53,531,119 | 0 | 7.4304 | 720,429,301 | 2020-05-31 |
| 1354 | 2020-06-26 | 53,531,119 | 0 | 7.4304 | 720,429,301 | 2020-05-31 |
| 1355 | 2020-06-24 | 53,531,119 | 0 | 7.4304 | 720,429,301 | 2020-05-31 |
| 1356 | 2020-06-23 | 53,531,119 | 0 | 7.4304 | 720,429,301 | 2020-05-31 |
| 1357 | 2020-06-22 | 53,531,119 | 0 | 7.4304 | 720,429,301 | 2020-05-31 |
| 1358 | 2020-06-19 | 53,531,119 | 0 | 7.4304 | 720,429,301 | 2020-05-31 |
| 1359 | 2020-06-18 | 53,531,119 | 0 | 7.4304 | 720,429,301 | 2020-05-31 |
| 1360 | 2020-06-17 | 53,531,119 | 0 | 7.4304 | 720,429,301 | 2020-05-31 |
| 1361 | 2020-06-16 | 53,531,119 | 0 | 7.4304 | 720,429,301 | 2020-05-31 |
| 1362 | 2020-06-15 | 53,531,119 | 10,000 | 7.4304 | 720,429,301 | 2020-05-31 |
| 1363 | 2020-06-12 | 53,521,119 | 0 | 7.4291 | 720,429,301 | 2020-05-31 |
| 1364 | 2020-06-11 | 53,521,119 | -10,000 | 7.4291 | 720,429,301 | 2020-05-31 |
| 1365 | 2020-06-10 | 53,531,119 | 10,000 | 7.4304 | 720,429,301 | 2020-05-31 |
| 1366 | 2020-06-09 | 53,521,119 | 0 | 7.4291 | 720,429,301 | 2020-05-31 |
| 1367 | 2020-06-08 | 53,521,119 | 85 | 7.4291 | 720,429,301 | 2020-05-31 |
| 1368 | 2020-06-05 | 53,521,034 | 0 | 7.4290 | 720,429,301 | 2020-05-31 |
| 1369 | 2020-06-04 | 53,521,034 | 0 | 7.4290 | 720,429,301 | 2020-05-31 |
| 1370 | 2020-06-03 | 53,521,034 | -4,000 | 7.4290 | 720,429,301 | 2020-05-31 |
| 1371 | 2020-06-02 | 53,525,034 | 0 | 7.4296 | 720,429,301 | 2020-05-31 |
| 1372 | 2020-06-01 | 53,525,034 | 0 | 7.4296 | 720,429,301 | 2020-05-31 |
| 1373 | 2020-05-29 | 53,525,034 | 12,000 | 7.4296 | 720,429,301 | 2020-04-30 |
| 1374 | 2020-05-28 | 53,513,034 | 0 | 7.4279 | 720,429,301 | 2020-04-30 |
| 1375 | 2020-05-27 | 53,513,034 | 160,000 | 7.4279 | 720,429,301 | 2020-04-30 |
| 1376 | 2020-05-26 | 53,353,034 | 0 | 7.4057 | 720,429,301 | 2020-04-30 |
| 1377 | 2020-05-25 | 53,353,034 | 0 | 7.4057 | 720,429,301 | 2020-04-30 |
| 1378 | 2020-05-22 | 53,353,034 | 0 | 7.4057 | 720,429,301 | 2020-04-30 |
| 1379 | 2020-05-21 | 53,353,034 | 0 | 7.4057 | 720,429,301 | 2020-04-30 |
| 1380 | 2020-05-20 | 53,353,034 | 0 | 7.4057 | 720,429,301 | 2020-04-30 |
| 1381 | 2020-05-19 | 53,353,034 | 10,000 | 7.4057 | 720,429,301 | 2020-04-30 |
| 1382 | 2020-05-18 | 53,343,034 | 0 | 7.4043 | 720,429,301 | 2020-04-30 |
| 1383 | 2020-05-15 | 53,343,034 | 0 | 7.4043 | 720,429,301 | 2020-04-30 |
| 1384 | 2020-05-14 | 53,343,034 | 0 | 7.4043 | 720,429,301 | 2020-04-30 |
| 1385 | 2020-05-13 | 53,343,034 | 0 | 7.4043 | 720,429,301 | 2020-04-30 |
| 1386 | 2020-05-12 | 53,343,034 | 0 | 7.4043 | 720,429,301 | 2020-04-30 |
| 1387 | 2020-05-11 | 53,343,034 | 0 | 7.4043 | 720,429,301 | 2020-04-30 |
| 1388 | 2020-05-08 | 53,343,034 | 0 | 7.4043 | 720,429,301 | 2020-04-30 |
| 1389 | 2020-05-07 | 53,343,034 | 0 | 7.4043 | 720,429,301 | 2020-04-30 |
| 1390 | 2020-05-06 | 53,343,034 | -1,319 | 7.4043 | 720,429,301 | 2020-04-30 |
| 1391 | 2020-05-05 | 53,344,353 | 0 | 7.4045 | 720,429,301 | 2020-04-30 |
| 1392 | 2020-05-04 | 53,344,353 | 0 | 7.4045 | 720,429,301 | 2020-04-30 |
| 1393 | 2020-04-29 | 53,344,353 | 0 | 7.4045 | 720,429,301 | 2020-03-31 |
| 1394 | 2020-04-28 | 53,344,353 | 0 | 7.4045 | 720,429,301 | 2020-03-31 |
| 1395 | 2020-04-27 | 53,344,353 | 20,000 | 7.4045 | 720,429,301 | 2020-03-31 |
| 1396 | 2020-04-24 | 53,324,353 | 4,000 | 7.4017 | 720,429,301 | 2020-03-31 |
| 1397 | 2020-04-23 | 53,320,353 | 54,000 | 7.4012 | 720,429,301 | 2020-03-31 |
| 1398 | 2020-04-22 | 53,266,353 | 0 | 7.3937 | 720,429,301 | 2020-03-31 |
| 1399 | 2020-04-21 | 53,266,353 | -42,000 | 7.3937 | 720,429,301 | 2020-03-31 |
| 1400 | 2020-04-20 | 53,308,353 | 14,000 | 7.3995 | 720,429,301 | 2020-03-31 |
| 1401 | 2020-04-17 | 53,294,353 | 0 | 7.3976 | 720,429,301 | 2020-03-31 |
| 1402 | 2020-04-16 | 53,294,353 | 0 | 7.3976 | 720,429,301 | 2020-03-31 |
| 1403 | 2020-04-15 | 53,294,353 | 0 | 7.3976 | 720,429,301 | 2020-03-31 |
| 1404 | 2020-04-14 | 53,294,353 | 4,000 | 7.3976 | 720,429,301 | 2020-03-31 |
| 1405 | 2020-04-09 | 53,290,353 | 10,000 | 7.3970 | 720,429,301 | 2020-03-31 |
| 1406 | 2020-04-08 | 53,280,353 | 0 | 7.3956 | 720,429,301 | 2020-03-31 |
| 1407 | 2020-04-07 | 53,280,353 | 20,000 | 7.3956 | 720,429,301 | 2020-03-31 |
| 1408 | 2020-04-06 | 53,260,353 | 0 | 7.3929 | 720,429,301 | 2020-03-31 |
| 1409 | 2020-04-03 | 53,260,353 | 0 | 7.3929 | 720,429,301 | 2020-03-31 |
| 1410 | 2020-04-02 | 53,260,353 | 0 | 7.3929 | 720,429,301 | 2020-03-31 |
| 1411 | 2020-04-01 | 53,260,353 | 0 | 7.3929 | 720,429,301 | 2020-03-31 |
| 1412 | 2020-03-31 | 53,260,353 | 0 | 7.3929 | 720,429,301 | 2020-03-31 |
| 1413 | 2020-03-30 | 53,260,353 | 0 | 7.3929 | 720,429,301 | 2020-02-29 |
| 1414 | 2020-03-27 | 53,260,353 | -2,000 | 7.3929 | 720,429,301 | 2020-02-29 |
| 1415 | 2020-03-26 | 53,262,353 | -2,000 | 7.3931 | 720,429,301 | 2020-02-29 |
| 1416 | 2020-03-25 | 53,264,353 | -2,000 | 7.3934 | 720,429,301 | 2020-02-29 |
| 1417 | 2020-03-24 | 53,266,353 | 0 | 7.3937 | 720,429,301 | 2020-02-29 |
| 1418 | 2020-03-23 | 53,266,353 | 10,000 | 7.3937 | 720,429,301 | 2020-02-29 |
| 1419 | 2020-03-20 | 53,256,353 | 0 | 7.3923 | 720,429,301 | 2020-02-29 |
| 1420 | 2020-03-19 | 53,256,353 | -68,000 | 7.3923 | 720,429,301 | 2020-02-29 |
| 1421 | 2020-03-18 | 53,324,353 | -2,093 | 7.4017 | 720,429,301 | 2020-02-29 |
| 1422 | 2020-03-17 | 53,326,446 | -2,000 | 7.4020 | 720,429,301 | 2020-02-29 |
| 1423 | 2020-03-16 | 53,328,446 | 0 | 7.4023 | 720,429,301 | 2020-02-29 |
| 1424 | 2020-03-13 | 53,328,446 | 0 | 7.4023 | 720,429,301 | 2020-02-29 |
| 1425 | 2020-03-12 | 53,328,446 | 0 | 7.4023 | 720,429,301 | 2020-02-29 |
| 1426 | 2020-03-11 | 53,328,446 | 0 | 7.4023 | 720,429,301 | 2020-02-29 |
| 1427 | 2020-03-10 | 53,328,446 | 0 | 7.4023 | 720,429,301 | 2020-02-29 |
| 1428 | 2020-03-09 | 53,328,446 | 0 | 7.4023 | 720,429,301 | 2020-02-29 |
| 1429 | 2020-03-06 | 53,328,446 | 2,000 | 7.4023 | 720,429,301 | 2020-02-29 |
| 1430 | 2020-03-05 | 53,326,446 | 0 | 7.4020 | 720,429,301 | 2020-02-29 |
| 1431 | 2020-03-04 | 53,326,446 | -4,000 | 7.4020 | 720,429,301 | 2020-02-29 |
| 1432 | 2020-03-03 | 53,330,446 | 0 | 7.4026 | 720,429,301 | 2020-02-29 |
| 1433 | 2020-03-02 | 53,330,446 | 0 | 7.4026 | 720,429,301 | 2020-02-29 |
| 1434 | 2020-02-28 | 53,330,446 | 0 | 7.4026 | 720,429,301 | 2020-01-31 |
| 1435 | 2020-02-27 | 53,330,446 | 0 | 7.4026 | 720,429,301 | 2020-01-31 |
| 1436 | 2020-02-26 | 53,330,446 | 0 | 7.4026 | 720,429,301 | 2020-01-31 |
| 1437 | 2020-02-25 | 53,330,446 | -1,000 | 7.4026 | 720,429,301 | 2020-01-31 |
| 1438 | 2020-02-24 | 53,331,446 | 12,000 | 7.4027 | 720,429,301 | 2020-01-31 |
| 1439 | 2020-02-21 | 53,319,446 | -4,000 | 7.4011 | 720,429,301 | 2020-01-31 |
| 1440 | 2020-02-20 | 53,323,446 | 10,000 | 7.4016 | 720,429,301 | 2020-01-31 |
| 1441 | 2020-02-19 | 53,313,446 | 76,000 | 7.4002 | 720,429,301 | 2020-01-31 |
| 1442 | 2020-02-18 | 53,237,446 | -12,000 | 7.3897 | 720,429,301 | 2020-01-31 |
| 1443 | 2020-02-17 | 53,249,446 | 34,000 | 7.3913 | 720,429,301 | 2020-01-31 |
| 1444 | 2020-02-14 | 53,215,446 | 10,000 | 7.3866 | 720,429,301 | 2020-01-31 |
| 1445 | 2020-02-13 | 53,205,446 | 0 | 7.3852 | 720,429,301 | 2020-01-31 |
| 1446 | 2020-02-12 | 53,205,446 | 0 | 7.3852 | 720,429,301 | 2020-01-31 |
| 1447 | 2020-02-11 | 53,205,446 | 0 | 7.3852 | 720,429,301 | 2020-01-31 |
| 1448 | 2020-02-10 | 53,205,446 | 140,000 | 7.3852 | 720,429,301 | 2020-01-31 |
| 1449 | 2020-02-07 | 53,065,446 | -5,888 | 7.3658 | 720,429,301 | 2020-01-31 |
| 1450 | 2020-02-06 | 53,071,334 | -2,000 | 7.3666 | 720,429,301 | 2020-01-31 |
| 1451 | 2020-02-05 | 53,073,334 | 130,000 | 7.3669 | 720,429,301 | 2020-01-31 |
| 1452 | 2020-02-04 | 52,943,334 | -27,245 | 7.3489 | 720,429,301 | 2020-01-31 |
| 1453 | 2020-02-03 | 52,970,579 | 0 | 7.3526 | 720,429,301 | 2020-01-31 |
| 1454 | 2020-01-31 | 52,970,579 | 976 | 7.3526 | 720,429,301 | 2020-01-31 |
| 1455 | 2020-01-30 | 52,969,603 | -45,536 | 7.3525 | 720,429,301 | 2019-12-31 |
| 1456 | 2020-01-29 | 53,015,139 | 71,954 | 7.3588 | 720,429,301 | 2019-12-31 |
| 1457 | 2020-01-24 | 52,943,185 | 0 | 7.3488 | 720,429,301 | 2019-12-31 |
| 1458 | 2020-01-23 | 52,943,185 | 204,000 | 7.3488 | 720,429,301 | 2019-12-31 |
| 1459 | 2020-01-22 | 52,739,185 | 0 | 7.3205 | 720,429,301 | 2019-12-31 |
| 1460 | 2020-01-21 | 52,739,185 | 34,376 | 7.3205 | 720,429,301 | 2019-12-31 |
| 1461 | 2020-01-20 | 52,704,809 | -8,000 | 7.3158 | 720,429,301 | 2019-12-31 |
| 1462 | 2020-01-17 | 52,712,809 | 18,000 | 7.3169 | 720,429,301 | 2019-12-31 |
| 1463 | 2020-01-16 | 52,694,809 | 34,000 | 7.3144 | 720,429,301 | 2019-12-31 |
| 1464 | 2020-01-15 | 52,660,809 | 2,000 | 7.3096 | 720,429,301 | 2019-12-31 |
| 1465 | 2020-01-14 | 52,658,809 | 72,000 | 7.3094 | 720,429,301 | 2019-12-31 |
| 1466 | 2020-01-13 | 52,586,809 | 30,000 | 7.2994 | 720,429,301 | 2019-12-31 |
| 1467 | 2020-01-10 | 52,556,809 | 0 | 7.2952 | 720,429,301 | 2019-12-31 |
| 1468 | 2020-01-09 | 52,556,809 | 0 | 7.2952 | 720,429,301 | 2019-12-31 |
| 1469 | 2020-01-08 | 52,556,809 | 8,000 | 7.2952 | 720,429,301 | 2019-12-31 |
| 1470 | 2020-01-07 | 52,548,809 | 2,000 | 7.2941 | 720,429,301 | 2019-12-31 |
| 1471 | 2020-01-06 | 52,546,809 | 0 | 7.2938 | 720,429,301 | 2019-12-31 |
| 1472 | 2020-01-03 | 52,546,809 | 0 | 7.2938 | 720,429,301 | 2019-12-31 |
| 1473 | 2020-01-02 | 52,546,809 | 32,000 | 7.2938 | 720,429,301 | 2019-12-31 |
| 1474 | 2019-12-31 | 52,514,809 | 0 | 7.2894 | 720,429,301 | 2019-12-31 |
| 1475 | 2019-12-30 | 52,514,809 | 10,000 | 7.2894 | 720,429,301 | 2019-11-30 |
| 1476 | 2019-12-27 | 52,504,809 | 34,000 | 7.2880 | 720,429,301 | 2019-11-30 |
| 1477 | 2019-12-24 | 52,470,809 | 0 | 7.2833 | 720,429,301 | 2019-11-30 |
| 1478 | 2019-12-23 | 52,470,809 | 130,000 | 7.2833 | 720,429,301 | 2019-11-30 |
| 1479 | 2019-12-20 | 52,340,809 | 4,000 | 7.2652 | 720,429,301 | 2019-11-30 |
| 1480 | 2019-12-19 | 52,336,809 | -6,000 | 7.2647 | 720,429,301 | 2019-11-30 |
| 1481 | 2019-12-18 | 52,342,809 | -2,000 | 7.2655 | 720,429,301 | 2019-11-30 |
| 1482 | 2019-12-17 | 52,344,809 | 2,000 | 7.2658 | 720,429,301 | 2019-11-30 |
| 1483 | 2019-12-16 | 52,342,809 | 0 | 7.2655 | 720,429,301 | 2019-11-30 |
| 1484 | 2019-12-13 | 52,342,809 | 10,000 | 7.2655 | 720,429,301 | 2019-11-30 |
| 1485 | 2019-12-12 | 52,332,809 | 30,000 | 7.2641 | 720,429,301 | 2019-11-30 |
| 1486 | 2019-12-11 | 52,302,809 | 20,000 | 7.2600 | 720,429,301 | 2019-11-30 |
| 1487 | 2019-12-10 | 52,282,809 | 30,000 | 7.2572 | 720,429,301 | 2019-11-30 |
| 1488 | 2019-12-09 | 52,252,809 | 8,250 | 7.2530 | 720,429,301 | 2019-11-30 |
| 1489 | 2019-12-06 | 52,244,559 | 28,000 | 7.2519 | 720,429,301 | 2019-11-30 |
| 1490 | 2019-12-05 | 52,216,559 | 60,000 | 7.2480 | 720,429,301 | 2019-11-30 |
| 1491 | 2019-12-04 | 52,156,559 | 20,000 | 7.2396 | 720,429,301 | 2019-11-30 |
| 1492 | 2019-12-03 | 52,136,559 | -6,000 | 7.2369 | 720,429,301 | 2019-11-30 |
| 1493 | 2019-12-02 | 52,142,559 | -24,000 | 7.2377 | 720,429,301 | 2019-11-30 |
| 1494 | 2019-11-29 | 52,166,559 | 0 | 7.2410 | 720,429,301 | 2019-10-31 |
| 1495 | 2019-11-28 | 52,166,559 | -10,000 | 7.2410 | 720,429,301 | 2019-10-31 |
| 1496 | 2019-11-27 | 52,176,559 | -16,000 | 7.2424 | 720,429,301 | 2019-10-31 |
| 1497 | 2019-11-26 | 52,192,559 | 4,400 | 7.2446 | 720,429,301 | 2019-10-31 |
| 1498 | 2019-11-25 | 52,188,159 | 0 | 7.2440 | 720,429,301 | 2019-10-31 |
| 1499 | 2019-11-22 | 52,188,159 | 32,800 | 7.2440 | 720,429,301 | 2019-10-31 |
| 1500 | 2019-11-21 | 52,155,359 | 0 | 7.2395 | 720,429,301 | 2019-10-31 |
| 1501 | 2019-11-20 | 52,155,359 | 0 | 7.2395 | 720,429,301 | 2019-10-31 |
| 1502 | 2019-11-19 | 52,155,359 | 0 | 7.2395 | 720,429,301 | 2019-10-31 |
| 1503 | 2019-11-18 | 52,155,359 | -3,630 | 7.2395 | 720,429,301 | 2019-10-31 |
| 1504 | 2019-11-15 | 52,158,989 | 0 | 7.2400 | 720,429,301 | 2019-10-31 |
| 1505 | 2019-11-14 | 52,158,989 | 0 | 7.2400 | 720,429,301 | 2019-10-31 |
| 1506 | 2019-11-13 | 52,158,989 | 8,000 | 7.2400 | 720,429,301 | 2019-10-31 |
| 1507 | 2019-11-12 | 52,150,989 | 6,000 | 7.2389 | 720,429,301 | 2019-10-31 |
| 1508 | 2019-11-11 | 52,144,989 | -32,000 | 7.2380 | 720,429,301 | 2019-10-31 |
| 1509 | 2019-11-08 | 52,176,989 | 4,000 | 7.2425 | 720,429,301 | 2019-10-31 |
| 1510 | 2019-11-07 | 52,172,989 | 0 | 7.2419 | 720,429,301 | 2019-10-31 |
| 1511 | 2019-11-06 | 52,172,989 | -4,000 | 7.2419 | 720,429,301 | 2019-10-31 |
| 1512 | 2019-11-05 | 52,176,989 | 4,000 | 7.2425 | 720,429,301 | 2019-10-31 |
| 1513 | 2019-11-04 | 52,172,989 | 0 | 7.2419 | 720,429,301 | 2019-10-31 |
| 1514 | 2019-11-01 | 52,172,989 | 0 | 7.2419 | 720,429,301 | 2019-10-31 |
| 1515 | 2019-10-31 | 52,172,989 | 0 | 7.2419 | 720,429,301 | 2019-10-31 |
| 1516 | 2019-10-30 | 52,172,989 | 28,000 | 7.2419 | 720,429,301 | 2019-09-30 |
| 1517 | 2019-10-29 | 52,144,989 | 0 | 7.2380 | 720,429,301 | 2019-09-30 |
| 1518 | 2019-10-28 | 52,144,989 | -18,000 | 7.2380 | 720,429,301 | 2019-09-30 |
| 1519 | 2019-10-25 | 52,162,989 | 0 | 7.2405 | 720,429,301 | 2019-09-30 |
| 1520 | 2019-10-24 | 52,162,989 | 0 | 7.2405 | 720,429,301 | 2019-09-30 |
| 1521 | 2019-10-23 | 52,162,989 | -4,000 | 7.2405 | 720,429,301 | 2019-09-30 |
| 1522 | 2019-10-22 | 52,166,989 | 0 | 7.2411 | 720,429,301 | 2019-09-30 |
| 1523 | 2019-10-21 | 52,166,989 | -8,000 | 7.2411 | 720,429,301 | 2019-09-30 |
| 1524 | 2019-10-18 | 52,174,989 | 0 | 7.2422 | 720,429,301 | 2019-09-30 |
| 1525 | 2019-10-17 | 52,174,989 | 6,000 | 7.2422 | 720,429,301 | 2019-09-30 |
| 1526 | 2019-10-16 | 52,168,989 | 9,996 | 7.2414 | 720,429,301 | 2019-09-30 |
| 1527 | 2019-10-15 | 52,158,993 | 20,000 | 7.2400 | 720,429,301 | 2019-09-30 |
| 1528 | 2019-10-14 | 52,138,993 | 56,000 | 7.2372 | 720,429,301 | 2019-09-30 |
| 1529 | 2019-10-11 | 52,082,993 | 0 | 7.2294 | 720,429,301 | 2019-09-30 |
| 1530 | 2019-10-10 | 52,082,993 | 14,000 | 7.2294 | 720,429,301 | 2019-09-30 |
| 1531 | 2019-10-09 | 52,068,993 | 0 | 7.2275 | 720,429,301 | 2019-09-30 |
| 1532 | 2019-10-08 | 52,068,993 | -142,000 | 7.2275 | 720,429,301 | 2019-09-30 |
| 1533 | 2019-10-04 | 52,210,993 | 0 | 7.2472 | 720,429,301 | 2019-09-30 |
| 1534 | 2019-10-03 | 52,210,993 | 0 | 7.2472 | 720,429,301 | 2019-09-30 |
| 1535 | 2019-10-02 | 52,210,993 | -40,000 | 7.2472 | 720,429,301 | 2019-09-30 |
| 1536 | 2019-09-30 | 52,250,993 | -20,000 | 7.2528 | 720,429,301 | 2019-09-30 |
| 1537 | 2019-09-27 | 52,270,993 | -30,000 | 7.2555 | 720,429,301 | 2019-08-31 |
| 1538 | 2019-09-26 | 52,300,993 | 0 | 7.2597 | 720,429,301 | 2019-08-31 |
| 1539 | 2019-09-25 | 52,300,993 | 0 | 7.2597 | 720,429,301 | 2019-08-31 |
| 1540 | 2019-09-24 | 52,300,993 | -20,000 | 7.2597 | 720,429,301 | 2019-08-31 |
| 1541 | 2019-09-23 | 52,320,993 | -80,000 | 7.2625 | 720,429,301 | 2019-08-31 |
| 1542 | 2019-09-20 | 52,400,993 | -96,000 | 7.2736 | 720,429,301 | 2019-08-31 |
| 1543 | 2019-09-19 | 52,496,993 | -304,000 | 7.2869 | 720,429,301 | 2019-08-31 |
| 1544 | 2019-09-18 | 52,800,993 | -202,000 | 7.3291 | 720,429,301 | 2019-08-31 |
| 1545 | 2019-09-17 | 53,002,993 | -28,000 | 7.3571 | 720,429,301 | 2019-08-31 |
| 1546 | 2019-09-16 | 53,030,993 | 14,000 | 7.3610 | 720,429,301 | 2019-08-31 |
| 1547 | 2019-09-13 | 53,016,993 | -42,000 | 7.3591 | 720,429,301 | 2019-08-31 |
| 1548 | 2019-09-12 | 53,058,993 | 0 | 7.3649 | 720,429,301 | 2019-08-31 |
| 1549 | 2019-09-11 | 53,058,993 | -70,000 | 7.3649 | 720,429,301 | 2019-08-31 |
| 1550 | 2019-09-10 | 53,128,993 | -59,412 | 7.3746 | 720,429,301 | 2019-08-31 |
| 1551 | 2019-09-09 | 53,188,405 | 0 | 7.3829 | 720,429,301 | 2019-08-31 |
| 1552 | 2019-09-06 | 53,188,405 | 100,000 | 7.3829 | 720,429,301 | 2019-08-31 |
| 1553 | 2019-09-05 | 53,088,405 | 34,000 | 7.3690 | 720,429,301 | 2019-08-31 |
| 1554 | 2019-09-04 | 53,054,405 | 0 | 7.3643 | 720,429,301 | 2019-08-31 |
| 1555 | 2019-09-03 | 53,054,405 | -80,000 | 7.3643 | 720,429,301 | 2019-08-31 |
| 1556 | 2019-09-02 | 53,134,405 | 78,000 | 7.3754 | 720,429,301 | 2019-08-31 |
| 1557 | 2019-08-30 | 53,056,405 | 256,000 | 7.3646 | 720,429,301 | 2019-07-31 |
| 1558 | 2019-08-29 | 52,800,405 | 0 | 7.3290 | 720,429,301 | 2019-07-31 |
| 1559 | 2019-08-28 | 52,800,405 | 0 | 7.3290 | 720,429,301 | 2019-07-31 |
| 1560 | 2019-08-27 | 52,800,405 | 0 | 7.3290 | 720,429,301 | 2019-07-31 |
| 1561 | 2019-08-26 | 52,800,405 | 0 | 7.3290 | 720,429,301 | 2019-07-31 |
| 1562 | 2019-08-23 | 52,800,405 | 0 | 7.3290 | 720,429,301 | 2019-07-31 |
| 1563 | 2019-08-22 | 52,800,405 | -92,000 | 7.3290 | 720,429,301 | 2019-07-31 |
| 1564 | 2019-08-21 | 52,892,405 | 6,000 | 7.3418 | 720,429,301 | 2019-07-31 |
| 1565 | 2019-08-20 | 52,886,405 | 4,000 | 7.3410 | 720,429,301 | 2019-07-31 |
| 1566 | 2019-08-19 | 52,882,405 | 0 | 7.3404 | 720,429,301 | 2019-07-31 |
| 1567 | 2019-08-16 | 52,882,405 | 6,000 | 7.3404 | 720,429,301 | 2019-07-31 |
| 1568 | 2019-08-15 | 52,876,405 | -10 | 7.3396 | 720,429,301 | 2019-07-31 |
| 1569 | 2019-08-14 | 52,876,415 | 0 | 7.3396 | 720,429,301 | 2019-07-31 |
| 1570 | 2019-08-13 | 52,876,415 | 2,000 | 7.3396 | 720,429,301 | 2019-07-31 |
| 1571 | 2019-08-12 | 52,874,415 | -10,000 | 7.3393 | 720,429,301 | 2019-07-31 |
| 1572 | 2019-08-09 | 52,884,415 | 0 | 7.3407 | 720,429,301 | 2019-07-31 |
| 1573 | 2019-08-08 | 52,884,415 | -1,920 | 7.3407 | 720,429,301 | 2019-07-31 |
| 1574 | 2019-08-07 | 52,886,335 | -4,000 | 7.3409 | 720,429,301 | 2019-07-31 |
| 1575 | 2019-08-06 | 52,890,335 | 0 | 7.3415 | 720,429,301 | 2019-07-31 |
| 1576 | 2019-08-05 | 52,890,335 | 36,000 | 7.3415 | 720,429,301 | 2019-07-31 |
| 1577 | 2019-08-02 | 52,854,335 | 0 | 7.3365 | 720,429,301 | 2019-07-31 |
| 1578 | 2019-08-01 | 52,854,335 | 0 | 7.3365 | 720,429,301 | 2019-07-31 |
| 1579 | 2019-07-31 | 52,854,335 | 0 | 7.3365 | 720,429,301 | 2019-07-31 |
| 1580 | 2019-07-30 | 52,854,335 | 14,000 | 7.3365 | 720,429,301 | 2019-06-30 |
| 1581 | 2019-07-29 | 52,840,335 | 89 | 7.3346 | 720,429,301 | 2019-06-30 |
| 1582 | 2019-07-26 | 52,840,246 | 0 | 7.3345 | 720,429,301 | 2019-06-30 |
| 1583 | 2019-07-25 | 52,840,246 | 52,000 | 7.3345 | 720,429,301 | 2019-06-30 |
| 1584 | 2019-07-24 | 52,788,246 | 942 | 7.3273 | 720,429,301 | 2019-06-30 |
| 1585 | 2019-07-23 | 52,787,304 | 6,000 | 7.3272 | 720,429,301 | 2019-06-30 |
| 1586 | 2019-07-22 | 52,781,304 | 0 | 7.3264 | 720,429,301 | 2019-06-30 |
| 1587 | 2019-07-19 | 52,781,304 | 0 | 7.3264 | 720,429,301 | 2019-06-30 |
| 1588 | 2019-07-18 | 52,781,304 | 0 | 7.3264 | 720,429,301 | 2019-06-30 |
| 1589 | 2019-07-17 | 52,781,304 | 0 | 7.3264 | 720,429,301 | 2019-06-30 |
| 1590 | 2019-07-16 | 52,781,304 | -2,000 | 7.3264 | 720,429,301 | 2019-06-30 |
| 1591 | 2019-07-15 | 52,783,304 | -70,000 | 7.3266 | 720,429,301 | 2019-06-30 |
| 1592 | 2019-07-12 | 52,853,304 | -18,000 | 7.3364 | 720,429,301 | 2019-06-30 |
| 1593 | 2019-07-11 | 52,871,304 | 0 | 7.3389 | 720,429,301 | 2019-06-30 |
| 1594 | 2019-07-10 | 52,871,304 | -2,000 | 7.3389 | 720,429,301 | 2019-06-30 |
| 1595 | 2019-07-09 | 52,873,304 | 0 | 7.3391 | 720,429,301 | 2019-06-30 |
| 1596 | 2019-07-08 | 52,873,304 | 0 | 7.3391 | 720,429,301 | 2019-06-30 |
| 1597 | 2019-07-05 | 52,873,304 | 3,543 | 7.3391 | 720,429,301 | 2019-06-30 |
| 1598 | 2019-07-04 | 52,869,761 | -168,000 | 7.3386 | 720,429,301 | 2019-06-30 |
| 1599 | 2019-07-03 | 53,037,761 | -4,000 | 7.3620 | 720,429,301 | 2019-06-30 |
| 1600 | 2019-07-02 | 53,041,761 | 20,000 | 7.3625 | 720,429,301 | 2019-06-30 |
| 1601 | 2019-06-28 | 53,021,761 | 18,000 | 7.3597 | 720,429,301 | 2019-05-31 |
| 1602 | 2019-06-27 | 53,003,761 | 0 | 7.3572 | 720,429,301 | 2019-05-31 |
| 1603 | 2019-06-26 | 53,003,761 | 0 | 7.3572 | 720,429,301 | 2019-05-31 |
| 1604 | 2019-06-25 | 53,003,761 | 394,420 | 7.3572 | 720,429,301 | 2019-05-31 |
| 1605 | 2019-06-24 | 52,609,341 | 184,000 | 7.3025 | 720,429,301 | 2019-05-31 |
| 1606 | 2019-06-21 | 52,425,341 | 266,000 | 7.2770 | 720,429,301 | 2019-05-31 |
| 1607 | 2019-06-20 | 52,159,341 | 0 | 7.2400 | 720,429,301 | 2019-05-31 |
| 1608 | 2019-06-19 | 52,159,341 | 16,000 | 7.2400 | 720,429,301 | 2019-05-31 |
| 1609 | 2019-06-18 | 52,143,341 | 36,000 | 7.2378 | 720,429,301 | 2019-05-31 |
| 1610 | 2019-06-17 | 52,107,341 | 80,000 | 7.2328 | 720,429,301 | 2019-05-31 |
| 1611 | 2019-06-14 | 52,027,341 | 4,200 | 7.2217 | 720,429,301 | 2019-05-31 |
| 1612 | 2019-06-13 | 52,023,141 | -54,000 | 7.2211 | 720,429,301 | 2019-05-31 |
| 1613 | 2019-06-12 | 52,077,141 | 0 | 7.2286 | 720,429,301 | 2019-05-31 |
| 1614 | 2019-06-11 | 52,077,141 | 0 | 7.2286 | 720,429,301 | 2019-05-31 |
| 1615 | 2019-06-10 | 52,077,141 | 0 | 7.2286 | 720,429,301 | 2019-05-31 |
| 1616 | 2019-06-06 | 52,077,141 | 26,000 | 7.2286 | 720,429,301 | 2019-05-31 |
| 1617 | 2019-06-05 | 52,051,141 | 22,000 | 7.2250 | 720,429,301 | 2019-05-31 |
| 1618 | 2019-06-04 | 52,029,141 | -12,000 | 7.2220 | 720,429,301 | 2019-05-31 |
| 1619 | 2019-06-03 | 52,041,141 | 50,000 | 7.2236 | 720,429,301 | 2019-05-31 |
| 1620 | 2019-05-31 | 51,991,141 | -2,000 | 7.2167 | 720,429,301 | 2019-05-31 |
| 1621 | 2019-05-30 | 51,993,141 | 0 | 7.2170 | 720,429,301 | 2019-04-30 |
| 1622 | 2019-05-29 | 51,993,141 | 0 | 7.2170 | 720,429,301 | 2019-04-30 |
| 1623 | 2019-05-28 | 51,993,141 | 172,000 | 7.2170 | 720,429,301 | 2019-04-30 |
| 1624 | 2019-05-27 | 51,821,141 | -4,000 | 7.1931 | 720,429,301 | 2019-04-30 |
| 1625 | 2019-05-24 | 51,825,141 | -2,000 | 7.1936 | 720,429,301 | 2019-04-30 |
| 1626 | 2019-05-23 | 51,827,141 | 0 | 7.1939 | 720,429,301 | 2019-04-30 |
| 1627 | 2019-05-22 | 51,827,141 | 2,000 | 7.1939 | 720,429,301 | 2019-04-30 |
| 1628 | 2019-05-21 | 51,825,141 | 40,000 | 7.1936 | 720,429,301 | 2019-04-30 |
| 1629 | 2019-05-20 | 51,785,141 | 0 | 7.1881 | 720,429,301 | 2019-04-30 |
| 1630 | 2019-05-17 | 51,785,141 | 572,000 | 7.1881 | 720,429,301 | 2019-04-30 |
| 1631 | 2019-05-16 | 51,213,141 | 56,000 | 7.1087 | 720,429,301 | 2019-04-30 |
| 1632 | 2019-05-15 | 51,157,141 | -2,000 | 7.1009 | 720,429,301 | 2019-04-30 |
| 1633 | 2019-05-14 | 51,159,141 | 84,372 | 7.1012 | 720,429,301 | 2019-04-30 |
| 1634 | 2019-05-10 | 51,074,769 | 14,000 | 7.0895 | 720,429,301 | 2019-04-30 |
| 1635 | 2019-05-09 | 51,060,769 | 40,000 | 7.0875 | 720,429,301 | 2019-04-30 |
| 1636 | 2019-05-08 | 51,020,769 | 72,000 | 7.0820 | 720,429,301 | 2019-04-30 |
| 1637 | 2019-05-07 | 50,948,769 | 0 | 7.0720 | 720,429,301 | 2019-04-30 |
| 1638 | 2019-05-06 | 50,948,769 | 52,000 | 7.0720 | 720,429,301 | 2019-04-30 |
| 1639 | 2019-05-03 | 50,896,769 | 10,000 | 7.0648 | 720,429,301 | 2019-04-30 |
| 1640 | 2019-05-02 | 50,886,769 | 14,096 | 7.0634 | 720,429,301 | 2019-04-30 |
| 1641 | 2019-04-30 | 50,872,673 | -10,000 | 7.0614 | 720,429,301 | 2019-04-30 |
| 1642 | 2019-04-29 | 50,882,673 | -1,000 | 7.0628 | 720,429,301 | 2019-03-31 |
| 1643 | 2019-04-26 | 50,883,673 | 0 | 7.0630 | 720,429,301 | 2019-03-31 |
| 1644 | 2019-04-25 | 50,883,673 | 6,000 | 7.0630 | 720,429,301 | 2019-03-31 |
| 1645 | 2019-04-24 | 50,877,673 | -20,000 | 7.0621 | 720,429,301 | 2019-03-31 |
| 1646 | 2019-04-23 | 50,897,673 | 0 | 7.0649 | 720,429,301 | 2019-03-31 |
| 1647 | 2019-04-18 | 50,897,673 | -40,000 | 7.0649 | 720,429,301 | 2019-03-31 |
| 1648 | 2019-04-17 | 50,937,673 | 18,000 | 7.0705 | 720,429,301 | 2019-03-31 |
| 1649 | 2019-04-16 | 50,919,673 | -52,000 | 7.0680 | 720,429,301 | 2019-03-31 |
| 1650 | 2019-04-15 | 50,971,673 | -41,580 | 7.0752 | 720,429,301 | 2019-03-31 |
| 1651 | 2019-04-12 | 51,013,253 | -41,800 | 7.0810 | 720,429,301 | 2019-03-31 |
| 1652 | 2019-04-11 | 51,055,053 | -306,000 | 7.0868 | 720,429,301 | 2019-03-31 |
| 1653 | 2019-04-10 | 51,361,053 | -48,000 | 7.1292 | 720,429,301 | 2019-03-31 |
| 1654 | 2019-04-09 | 51,409,053 | 8,000 | 7.1359 | 720,429,301 | 2019-03-31 |
| 1655 | 2019-04-08 | 51,401,053 | 4,000 | 7.1348 | 720,429,301 | 2019-03-31 |
| 1656 | 2019-04-04 | 51,397,053 | 2,000 | 7.1342 | 720,429,301 | 2019-03-31 |
| 1657 | 2019-04-03 | 51,395,053 | 6,000 | 7.1339 | 720,429,301 | 2019-03-31 |
| 1658 | 2019-04-02 | 51,389,053 | -42,000 | 7.1331 | 720,429,301 | 2019-03-31 |
| 1659 | 2019-04-01 | 51,431,053 | -55,950 | 7.1389 | 720,429,301 | 2019-03-31 |
| 1660 | 2019-03-29 | 51,487,003 | 0 | 7.1467 | 720,429,301 | 2019-02-28 |
| 1661 | 2019-03-28 | 51,487,003 | -24,000 | 7.1467 | 720,429,301 | 2019-02-28 |
| 1662 | 2019-03-27 | 51,511,003 | -48,000 | 7.1500 | 720,429,301 | 2019-02-28 |
| 1663 | 2019-03-26 | 51,559,003 | -296,000 | 7.1567 | 720,429,301 | 2019-02-28 |
| 1664 | 2019-03-25 | 51,855,003 | 60,000 | 7.1978 | 720,429,301 | 2019-02-28 |
| 1665 | 2019-03-22 | 51,795,003 | 0 | 7.1895 | 720,429,301 | 2019-02-28 |
| 1666 | 2019-03-21 | 51,795,003 | 4,000 | 7.1895 | 720,429,301 | 2019-02-28 |
| 1667 | 2019-03-20 | 51,791,003 | 70,000 | 7.1889 | 720,429,301 | 2019-02-28 |
| 1668 | 2019-03-19 | 51,721,003 | 4,000 | 7.1792 | 720,429,301 | 2019-02-28 |
| 1669 | 2019-03-18 | 51,717,003 | -12,000 | 7.1786 | 720,429,301 | 2019-02-28 |
| 1670 | 2019-03-15 | 51,729,003 | -74,000 | 7.1803 | 720,429,301 | 2019-02-28 |
| 1671 | 2019-03-14 | 51,803,003 | 10,000 | 7.1906 | 720,429,301 | 2019-02-28 |
| 1672 | 2019-03-13 | 51,793,003 | 25,999 | 7.1892 | 720,429,301 | 2019-02-28 |
| 1673 | 2019-03-12 | 51,767,004 | 0 | 7.1856 | 720,429,301 | 2019-02-28 |
| 1674 | 2019-03-11 | 51,767,004 | 0 | 7.1856 | 720,429,301 | 2019-02-28 |
| 1675 | 2019-03-08 | 51,767,004 | 20,000 | 7.1856 | 720,429,301 | 2019-02-28 |
| 1676 | 2019-03-07 | 51,747,004 | 36,000 | 7.1828 | 720,429,301 | 2019-02-28 |
| 1677 | 2019-03-06 | 51,711,004 | 12,298 | 7.1778 | 720,429,301 | 2019-02-28 |
| 1678 | 2019-03-05 | 51,698,706 | 20,000 | 7.1761 | 720,429,301 | 2019-02-28 |
| 1679 | 2019-03-04 | 51,678,706 | -38,000 | 7.1733 | 720,429,301 | 2019-02-28 |
| 1680 | 2019-03-01 | 51,716,706 | -40,000 | 7.1786 | 720,429,301 | 2019-02-28 |
| 1681 | 2019-02-28 | 51,756,706 | 29,500 | 7.1841 | 720,429,301 | 2019-02-28 |
| 1682 | 2019-02-27 | 51,727,206 | -16,000 | 7.1801 | 720,429,301 | 2019-01-31 |
| 1683 | 2019-02-26 | 51,743,206 | 66,000 | 7.1823 | 720,429,301 | 2019-01-31 |
| 1684 | 2019-02-25 | 51,677,206 | 10,000 | 7.1731 | 720,429,301 | 2019-01-31 |
| 1685 | 2019-02-22 | 51,667,206 | 10,000 | 7.1717 | 720,429,301 | 2019-01-31 |
| 1686 | 2019-02-21 | 51,657,206 | 0 | 7.1703 | 720,429,301 | 2019-01-31 |
| 1687 | 2019-02-20 | 51,657,206 | -30,000 | 7.1703 | 720,429,301 | 2019-01-31 |
| 1688 | 2019-02-19 | 51,687,206 | 0 | 7.1745 | 720,429,301 | 2019-01-31 |
| 1689 | 2019-02-18 | 51,687,206 | 4,000 | 7.1745 | 720,429,301 | 2019-01-31 |
| 1690 | 2019-02-15 | 51,683,206 | -27,945 | 7.1739 | 720,429,301 | 2019-01-31 |
| 1691 | 2019-02-14 | 51,711,151 | 0 | 7.1778 | 720,429,301 | 2019-01-31 |
| 1692 | 2019-02-13 | 51,711,151 | 6,000 | 7.1778 | 720,429,301 | 2019-01-31 |
| 1693 | 2019-02-12 | 51,705,151 | 0 | 7.1770 | 720,429,301 | 2019-01-31 |
| 1694 | 2019-02-11 | 51,705,151 | -2,000 | 7.1770 | 720,429,301 | 2019-01-31 |
| 1695 | 2019-02-08 | 51,707,151 | 2,000 | 7.1773 | 720,429,301 | 2019-01-31 |
| 1696 | 2019-02-04 | 51,705,151 | 0 | 7.1770 | 720,429,301 | 2019-01-31 |
| 1697 | 2019-02-01 | 51,705,151 | 6,000 | 7.1770 | 720,429,301 | 2019-01-31 |
| 1698 | 2019-01-31 | 51,699,151 | 2,000 | 7.1762 | 720,429,301 | 2019-01-31 |
| 1699 | 2019-01-30 | 51,697,151 | 0 | 7.1759 | 720,429,301 | 2018-12-31 |
| 1700 | 2019-01-29 | 51,697,151 | 0 | 7.1759 | 720,429,301 | 2018-12-31 |
| 1701 | 2019-01-28 | 51,697,151 | -2,000 | 7.1759 | 720,429,301 | 2018-12-31 |
| 1702 | 2019-01-25 | 51,699,151 | -48,000 | 7.1762 | 720,429,301 | 2018-12-31 |
| 1703 | 2019-01-24 | 51,747,151 | 0 | 7.1828 | 720,429,301 | 2018-12-31 |
| 1704 | 2019-01-23 | 51,747,151 | -20,000 | 7.1828 | 720,429,301 | 2018-12-31 |
| 1705 | 2019-01-22 | 51,767,151 | -2,000 | 7.1856 | 720,429,301 | 2018-12-31 |
| 1706 | 2019-01-21 | 51,769,151 | 0 | 7.1859 | 720,429,301 | 2018-12-31 |
| 1707 | 2019-01-18 | 51,769,151 | -2,000 | 7.1859 | 720,429,301 | 2018-12-31 |
| 1708 | 2019-01-17 | 51,771,151 | 2,000 | 7.1862 | 720,429,301 | 2018-12-31 |
| 1709 | 2019-01-16 | 51,769,151 | 0 | 7.1859 | 720,429,301 | 2018-12-31 |
| 1710 | 2019-01-15 | 51,769,151 | 20,000 | 7.1859 | 720,429,301 | 2018-12-31 |
| 1711 | 2019-01-14 | 51,749,151 | 0 | 7.1831 | 720,429,301 | 2018-12-31 |
| 1712 | 2019-01-11 | 51,749,151 | -12,000 | 7.1831 | 720,429,301 | 2018-12-31 |
| 1713 | 2019-01-10 | 51,761,151 | -6,000 | 7.1848 | 720,429,301 | 2018-12-31 |
| 1714 | 2019-01-09 | 51,767,151 | -106,000 | 7.1856 | 720,429,301 | 2018-12-31 |
| 1715 | 2019-01-08 | 51,873,151 | 18,000 | 7.2003 | 720,429,301 | 2018-12-31 |
| 1716 | 2019-01-07 | 51,855,151 | -50,000 | 7.1978 | 720,429,301 | 2018-12-31 |
| 1717 | 2019-01-04 | 51,905,151 | -1,844,000 | 7.2048 | 720,429,301 | 2018-12-31 |
| 1718 | 2019-01-03 | 53,749,151 | -20,000 | 7.4607 | 720,429,301 | 2018-12-31 |
| 1719 | 2019-01-02 | 53,769,151 | 4,762,000 | 7.4635 | 720,429,301 | 2018-12-31 |
| 1720 | 2018-12-31 | 49,007,151 | 0 | 6.8025 | 720,429,301 | 2018-12-31 |
| 1721 | 2018-12-28 | 49,007,151 | 72,000 | 6.8025 | 720,429,301 | 2018-11-30 |
| 1722 | 2018-12-27 | 48,935,151 | 56,000 | 6.7925 | 720,429,301 | 2018-11-30 |
| 1723 | 2018-12-24 | 48,879,151 | 0 | 6.7847 | 720,429,301 | 2018-11-30 |
| 1724 | 2018-12-21 | 48,879,151 | 6,000 | 6.7847 | 720,429,301 | 2018-11-30 |
| 1725 | 2018-12-20 | 48,873,151 | 30,000 | 6.7839 | 720,429,301 | 2018-11-30 |
| 1726 | 2018-12-19 | 48,843,151 | 0 | 6.7797 | 720,429,301 | 2018-11-30 |
| 1727 | 2018-12-18 | 48,843,151 | -18,000 | 6.7797 | 720,429,301 | 2018-11-30 |
| 1728 | 2018-12-17 | 48,861,151 | 34,000 | 6.7822 | 720,429,301 | 2018-11-30 |
| 1729 | 2018-12-14 | 48,827,151 | 93 | 6.7775 | 720,429,301 | 2018-11-30 |
| 1730 | 2018-12-13 | 48,827,058 | 66,000 | 6.7775 | 720,429,301 | 2018-11-30 |
| 1731 | 2018-12-12 | 48,761,058 | 6,000 | 6.7683 | 720,429,301 | 2018-11-30 |
| 1732 | 2018-12-11 | 48,755,058 | -4,000 | 6.7675 | 720,429,301 | 2018-11-30 |
| 1733 | 2018-12-10 | 48,759,058 | 0 | 6.7681 | 720,429,301 | 2018-11-30 |
| 1734 | 2018-12-07 | 48,759,058 | -58,000 | 6.7681 | 720,429,301 | 2018-11-30 |
| 1735 | 2018-12-06 | 48,817,058 | 18,000 | 6.7761 | 720,429,301 | 2018-11-30 |
| 1736 | 2018-12-05 | 48,799,058 | 6,000 | 6.7736 | 720,429,301 | 2018-11-30 |
| 1737 | 2018-12-04 | 48,793,058 | -12,000 | 6.7728 | 720,429,301 | 2018-11-30 |
| 1738 | 2018-12-03 | 48,805,058 | 10,000 | 6.7744 | 720,429,301 | 2018-11-30 |
| 1739 | 2018-11-30 | 48,795,058 | 6,000 | 6.7731 | 720,429,301 | 2018-11-30 |
| 1740 | 2018-11-29 | 48,789,058 | 50,000 | 6.7722 | 720,429,301 | 2018-10-31 |
| 1741 | 2018-11-28 | 48,739,058 | -2,000 | 6.7653 | 720,429,301 | 2018-10-31 |
| 1742 | 2018-11-27 | 48,741,058 | -7,500 | 6.7656 | 720,429,301 | 2018-10-31 |
| 1743 | 2018-11-26 | 48,748,558 | 20,000 | 6.7666 | 720,429,301 | 2018-10-31 |
| 1744 | 2018-11-23 | 48,728,558 | 2,000 | 6.7638 | 720,429,301 | 2018-10-31 |
| 1745 | 2018-11-22 | 48,726,558 | -12,000 | 6.7635 | 720,429,301 | 2018-10-31 |
| 1746 | 2018-11-21 | 48,738,558 | 20,000 | 6.7652 | 720,429,301 | 2018-10-31 |
| 1747 | 2018-11-20 | 48,718,558 | 8,928 | 6.7624 | 720,429,301 | 2018-10-31 |
| 1748 | 2018-11-19 | 48,709,630 | 8,000 | 6.7612 | 720,429,301 | 2018-10-31 |
| 1749 | 2018-11-16 | 48,701,630 | -34,000 | 6.7601 | 720,429,301 | 2018-10-31 |
| 1750 | 2018-11-15 | 48,735,630 | 0 | 6.7648 | 720,429,301 | 2018-10-31 |
| 1751 | 2018-11-14 | 48,735,630 | 0 | 6.7648 | 720,429,301 | 2018-10-31 |
| 1752 | 2018-11-13 | 48,735,630 | 0 | 6.7648 | 720,429,301 | 2018-10-31 |
| 1753 | 2018-11-12 | 48,735,630 | -14,000 | 6.7648 | 720,429,301 | 2018-10-31 |
| 1754 | 2018-11-09 | 48,749,630 | 0 | 6.7667 | 720,429,301 | 2018-10-31 |
| 1755 | 2018-11-08 | 48,749,630 | 0 | 6.7667 | 720,429,301 | 2018-10-31 |
| 1756 | 2018-11-07 | 48,749,630 | 2,000 | 6.7667 | 720,429,301 | 2018-10-31 |
| 1757 | 2018-11-06 | 48,747,630 | 70,188 | 6.7665 | 720,429,301 | 2018-10-31 |
| 1758 | 2018-11-05 | 48,677,442 | 0 | 6.7567 | 720,429,301 | 2018-10-31 |
| 1759 | 2018-11-02 | 48,677,442 | 0 | 6.7567 | 720,429,301 | 2018-10-31 |
| 1760 | 2018-11-01 | 48,677,442 | 0 | 6.7567 | 720,429,301 | 2018-10-31 |
| 1761 | 2018-10-31 | 48,677,442 | -22,000 | 6.7567 | 720,429,301 | 2018-10-31 |
| 1762 | 2018-10-30 | 48,699,442 | -7,507 | 6.7598 | 720,429,301 | 2018-09-30 |
| 1763 | 2018-10-29 | 48,706,949 | 0 | 6.7608 | 720,429,301 | 2018-09-30 |
| 1764 | 2018-10-26 | 48,706,949 | 0 | 6.7608 | 720,429,301 | 2018-09-30 |
| 1765 | 2018-10-25 | 48,706,949 | -32,000 | 6.7608 | 720,429,301 | 2018-09-30 |
| 1766 | 2018-10-24 | 48,738,949 | -86,000 | 6.7653 | 720,429,301 | 2018-09-30 |
| 1767 | 2018-10-23 | 48,824,949 | 0 | 6.7772 | 720,429,301 | 2018-09-30 |
| 1768 | 2018-10-22 | 48,824,949 | -2,000 | 6.7772 | 720,429,301 | 2018-09-30 |
| 1769 | 2018-10-19 | 48,826,949 | 6,000 | 6.7775 | 720,429,301 | 2018-09-30 |
| 1770 | 2018-10-18 | 48,820,949 | -20,000 | 6.7766 | 720,429,301 | 2018-09-30 |
| 1771 | 2018-10-16 | 48,840,949 | 6,000 | 6.7794 | 720,429,301 | 2018-09-30 |
| 1772 | 2018-10-15 | 48,834,949 | -38,000 | 6.7786 | 720,429,301 | 2018-09-30 |
| 1773 | 2018-10-12 | 48,872,949 | 0 | 6.7839 | 720,429,301 | 2018-09-30 |
| 1774 | 2018-10-11 | 48,872,949 | 0 | 6.7839 | 720,429,301 | 2018-09-30 |
| 1775 | 2018-10-10 | 48,872,949 | -23,708 | 6.7839 | 720,429,301 | 2018-09-30 |
| 1776 | 2018-10-09 | 48,896,657 | 24,000 | 6.7872 | 720,429,301 | 2018-09-30 |
| 1777 | 2018-10-08 | 48,872,657 | 26,000 | 6.7838 | 720,429,301 | 2018-09-30 |
| 1778 | 2018-10-05 | 48,846,657 | 36,000 | 6.7802 | 720,429,301 | 2018-09-30 |
| 1779 | 2018-10-04 | 48,810,657 | 0 | 6.7752 | 720,429,301 | 2018-09-30 |
| 1780 | 2018-10-03 | 48,810,657 | -15,800 | 6.7752 | 720,429,301 | 2018-09-30 |
| 1781 | 2018-10-02 | 48,826,457 | 0 | 6.7774 | 720,429,301 | 2018-09-30 |
| 1782 | 2018-09-28 | 48,826,457 | 0 | 6.7774 | 720,429,301 | 2018-08-31 |
| 1783 | 2018-09-27 | 48,826,457 | -36,000 | 6.7774 | 720,429,301 | 2018-08-31 |
| 1784 | 2018-09-26 | 48,862,457 | 32,000 | 6.7824 | 720,429,301 | 2018-08-31 |
| 1785 | 2018-09-24 | 48,830,457 | -156,000 | 6.7780 | 720,429,301 | 2018-08-31 |
| 1786 | 2018-09-21 | 48,986,457 | 12,000 | 6.7996 | 720,429,301 | 2018-08-31 |
| 1787 | 2018-09-20 | 48,974,457 | 0 | 6.7980 | 720,429,301 | 2018-08-31 |
| 1788 | 2018-09-19 | 48,974,457 | -351,000 | 6.7980 | 720,429,301 | 2018-08-31 |
| 1789 | 2018-09-18 | 49,325,457 | 0 | 6.8467 | 720,429,301 | 2018-08-31 |
| 1790 | 2018-09-17 | 49,325,457 | 14,000 | 6.8467 | 720,429,301 | 2018-08-31 |
| 1791 | 2018-09-14 | 49,311,457 | 0 | 6.8447 | 720,429,301 | 2018-08-31 |
| 1792 | 2018-09-13 | 49,311,457 | 0 | 6.8447 | 720,429,301 | 2018-08-31 |
| 1793 | 2018-09-12 | 49,311,457 | 26,000 | 6.8447 | 720,429,301 | 2018-08-31 |
| 1794 | 2018-09-11 | 49,285,457 | 204,000 | 6.8411 | 720,429,301 | 2018-08-31 |
| 1795 | 2018-09-10 | 49,081,457 | 0 | 6.8128 | 720,429,301 | 2018-08-31 |
| 1796 | 2018-09-07 | 49,081,457 | 8,000 | 6.8128 | 720,429,301 | 2018-08-31 |
| 1797 | 2018-09-06 | 49,073,457 | 4,000 | 6.8117 | 720,429,301 | 2018-08-31 |
| 1798 | 2018-09-05 | 49,069,457 | 30,000 | 6.8111 | 720,429,301 | 2018-08-31 |
| 1799 | 2018-09-04 | 49,039,457 | 50,000 | 6.8070 | 720,429,301 | 2018-08-31 |
| 1800 | 2018-09-03 | 48,989,457 | 0 | 6.8000 | 720,429,301 | 2018-08-31 |
| 1801 | 2018-08-31 | 48,989,457 | 22,000 | 6.8000 | 720,429,301 | 2018-08-31 |
| 1802 | 2018-08-30 | 48,967,457 | -6,000 | 6.7970 | 720,429,301 | 2018-07-31 |
| 1803 | 2018-08-29 | 48,973,457 | -72,000 | 6.7978 | 720,429,301 | 2018-07-31 |
| 1804 | 2018-08-28 | 49,045,457 | 0 | 6.8078 | 720,429,301 | 2018-07-31 |
| 1805 | 2018-08-27 | 49,045,457 | 1,900 | 6.8078 | 720,429,301 | 2018-07-31 |
| 1806 | 2018-08-24 | 49,043,557 | -18,000 | 6.8075 | 720,429,301 | 2018-07-31 |
| 1807 | 2018-08-23 | 49,061,557 | 6,430 | 6.8100 | 720,429,301 | 2018-07-31 |
| 1808 | 2018-08-22 | 49,055,127 | -41,341 | 6.8092 | 720,429,301 | 2018-07-31 |
| 1809 | 2018-08-21 | 49,096,468 | -44,536 | 6.8149 | 720,429,301 | 2018-07-31 |
| 1810 | 2018-08-20 | 49,141,004 | -58,000 | 6.8211 | 720,429,301 | 2018-07-31 |
| 1811 | 2018-08-17 | 49,199,004 | -263,000 | 6.8291 | 720,429,301 | 2018-07-31 |
| 1812 | 2018-08-16 | 49,462,004 | 0 | 6.8656 | 720,429,301 | 2018-07-31 |
| 1813 | 2018-08-15 | 49,462,004 | 4,000 | 6.8656 | 720,429,301 | 2018-07-31 |
| 1814 | 2018-08-14 | 49,458,004 | 0 | 6.8651 | 720,429,301 | 2018-07-31 |
| 1815 | 2018-08-13 | 49,458,004 | -5,952 | 6.8651 | 720,429,301 | 2018-07-31 |
| 1816 | 2018-08-10 | 49,463,956 | 34,000 | 6.8659 | 720,429,301 | 2018-07-31 |
| 1817 | 2018-08-09 | 49,429,956 | 2,000 | 6.8612 | 720,429,301 | 2018-07-31 |
| 1818 | 2018-08-08 | 49,427,956 | 0 | 6.8609 | 720,429,301 | 2018-07-31 |
| 1819 | 2018-08-07 | 49,427,956 | -2,000 | 6.8609 | 720,429,301 | 2018-07-31 |
| 1820 | 2018-08-06 | 49,429,956 | 0 | 6.8612 | 720,429,301 | 2018-07-31 |
| 1821 | 2018-08-03 | 49,429,956 | 2,000 | 6.8612 | 720,429,301 | 2018-07-31 |
| 1822 | 2018-08-02 | 49,427,956 | -130,000 | 6.8609 | 720,429,301 | 2018-07-31 |
| 1823 | 2018-08-01 | 49,557,956 | 37,660 | 6.8789 | 720,429,301 | 2018-07-31 |
| 1824 | 2018-07-31 | 49,520,296 | 46,000 | 6.8737 | 720,429,301 | 2018-07-31 |
| 1825 | 2018-07-30 | 49,474,296 | 10,000 | 6.8673 | 720,429,301 | 2018-06-30 |
| 1826 | 2018-07-27 | 49,464,296 | 128,000 | 6.8659 | 720,429,301 | 2018-06-30 |
| 1827 | 2018-07-26 | 49,336,296 | 60,000 | 6.8482 | 720,429,301 | 2018-06-30 |
| 1828 | 2018-07-25 | 49,276,296 | 66,000 | 6.8399 | 720,429,301 | 2018-06-30 |
| 1829 | 2018-07-24 | 49,210,296 | 44,000 | 6.8307 | 720,429,301 | 2018-06-30 |
| 1830 | 2018-07-23 | 49,166,296 | 0 | 6.8246 | 720,429,301 | 2018-06-30 |
| 1831 | 2018-07-20 | 49,166,296 | 52,000 | 6.8246 | 720,429,301 | 2018-06-30 |
| 1832 | 2018-07-19 | 49,114,296 | 2,200 | 6.8174 | 720,429,301 | 2018-06-30 |
| 1833 | 2018-07-18 | 49,112,096 | 24,000 | 6.8171 | 720,429,301 | 2018-06-30 |
| 1834 | 2018-07-17 | 49,088,096 | 0 | 6.8137 | 720,429,301 | 2018-06-30 |
| 1835 | 2018-07-16 | 49,088,096 | 0 | 6.8137 | 720,429,301 | 2018-06-30 |
| 1836 | 2018-07-13 | 49,088,096 | 4,000 | 6.8137 | 720,429,301 | 2018-06-30 |
| 1837 | 2018-07-12 | 49,084,096 | 26,000 | 6.8132 | 720,429,301 | 2018-06-30 |
| 1838 | 2018-07-11 | 49,058,096 | -8,000 | 6.8096 | 720,429,301 | 2018-06-30 |
| 1839 | 2018-07-10 | 49,066,096 | -24,000 | 6.8107 | 720,429,301 | 2018-06-30 |
| 1840 | 2018-07-09 | 49,090,096 | -10,630 | 6.8140 | 720,429,301 | 2018-06-30 |
| 1841 | 2018-07-06 | 49,100,726 | 60,000 | 6.8155 | 720,429,301 | 2018-06-30 |
| 1842 | 2018-07-05 | 49,040,726 | -66,000 | 6.8072 | 720,429,301 | 2018-06-30 |
| 1843 | 2018-07-04 | 49,106,726 | 92,000 | 6.8163 | 720,429,301 | 2018-06-30 |
| 1844 | 2018-07-03 | 49,014,726 | -2,000 | 6.8035 | 720,429,301 | 2018-06-30 |
| 1845 | 2018-06-29 | 49,016,726 | 58,000 | 6.8038 | 720,429,301 | 2018-05-31 |
| 1846 | 2018-06-28 | 48,958,726 | 168,000 | 6.7958 | 720,429,301 | 2018-05-31 |
| 1847 | 2018-06-27 | 48,790,726 | -24,000 | 6.7725 | 720,429,301 | 2018-05-31 |
| 1848 | 2018-06-26 | 48,814,726 | -9,694 | 6.7758 | 720,429,301 | 2018-05-31 |
| 1849 | 2018-06-25 | 48,824,420 | -58,000 | 6.7771 | 720,429,301 | 2018-05-31 |
| 1850 | 2018-06-22 | 48,882,420 | -8,000 | 6.7852 | 720,429,301 | 2018-05-31 |
| 1851 | 2018-06-21 | 48,890,420 | 44,000 | 6.7863 | 720,429,301 | 2018-05-31 |
| 1852 | 2018-06-20 | 48,846,420 | -4,000 | 6.7802 | 720,429,301 | 2018-05-31 |
| 1853 | 2018-06-19 | 48,850,420 | -70,000 | 6.7807 | 720,429,301 | 2018-05-31 |
| 1854 | 2018-06-15 | 48,920,420 | 30,000 | 6.7905 | 720,429,301 | 2018-05-31 |
| 1855 | 2018-06-14 | 48,890,420 | 0 | 6.7863 | 720,429,301 | 2018-05-31 |
| 1856 | 2018-06-13 | 48,890,420 | 0 | 6.7863 | 720,429,301 | 2018-05-31 |
| 1857 | 2018-06-12 | 48,890,420 | 4,000 | 6.7863 | 720,429,301 | 2018-05-31 |
| 1858 | 2018-06-11 | 48,886,420 | -21,801 | 6.7857 | 720,429,301 | 2018-05-31 |
| 1859 | 2018-06-08 | 48,908,221 | 10,000 | 6.7888 | 720,429,301 | 2018-05-31 |
| 1860 | 2018-06-07 | 48,898,221 | -26,000 | 6.7874 | 720,429,301 | 2018-05-31 |
| 1861 | 2018-06-06 | 48,924,221 | -8,000 | 6.7910 | 720,429,301 | 2018-05-31 |
| 1862 | 2018-06-05 | 48,932,221 | 4,000 | 6.7921 | 720,429,301 | 2018-05-31 |
| 1863 | 2018-06-04 | 48,928,221 | 12,000 | 6.7915 | 720,429,301 | 2018-05-31 |
| 1864 | 2018-06-01 | 48,916,221 | 2,000 | 6.7899 | 720,429,301 | 2018-05-31 |
| 1865 | 2018-05-31 | 48,914,221 | -44,000 | 6.7896 | 720,429,301 | 2018-05-31 |
| 1866 | 2018-05-30 | 48,958,221 | 20,000 | 6.7957 | 720,429,301 | 2018-04-30 |
| 1867 | 2018-05-29 | 48,938,221 | -2,000 | 6.7929 | 720,429,301 | 2018-04-30 |
| 1868 | 2018-05-28 | 48,940,221 | 2,000 | 6.7932 | 720,429,301 | 2018-04-30 |
| 1869 | 2018-05-25 | 48,938,221 | -3,600 | 6.7929 | 720,429,301 | 2018-04-30 |
| 1870 | 2018-05-24 | 48,941,821 | -25,997 | 6.7934 | 720,429,301 | 2018-04-30 |
| 1871 | 2018-05-23 | 48,967,818 | 0 | 6.7970 | 720,429,301 | 2018-04-30 |
| 1872 | 2018-05-21 | 48,967,818 | -10,000 | 6.7970 | 720,429,301 | 2018-04-30 |
| 1873 | 2018-05-18 | 48,977,818 | 0 | 6.7984 | 720,429,301 | 2018-04-30 |
| 1874 | 2018-05-17 | 48,977,818 | -2,000 | 6.7984 | 720,429,301 | 2018-04-30 |
| 1875 | 2018-05-16 | 48,979,818 | 47,326 | 6.7987 | 720,429,301 | 2018-04-30 |
| 1876 | 2018-05-15 | 48,932,492 | -102,000 | 6.7921 | 720,429,301 | 2018-04-30 |
| 1877 | 2018-05-14 | 49,034,492 | 4,000 | 6.8063 | 720,429,301 | 2018-04-30 |
| 1878 | 2018-05-11 | 49,030,492 | 0 | 6.8057 | 720,429,301 | 2018-04-30 |
| 1879 | 2018-05-10 | 49,030,492 | 4,000 | 6.8057 | 720,429,301 | 2018-04-30 |
| 1880 | 2018-05-09 | 49,026,492 | -34,000 | 6.8052 | 720,429,301 | 2018-04-30 |
| 1881 | 2018-05-08 | 49,060,492 | 30,000 | 6.8099 | 720,429,301 | 2018-04-30 |
| 1882 | 2018-05-07 | 49,030,492 | 12,000 | 6.8057 | 720,429,301 | 2018-04-30 |
| 1883 | 2018-05-04 | 49,018,492 | -88,000 | 6.8041 | 720,429,301 | 2018-04-30 |
| 1884 | 2018-05-03 | 49,106,492 | 0 | 6.8163 | 720,429,301 | 2018-04-30 |
| 1885 | 2018-05-02 | 49,106,492 | 0 | 6.8163 | 720,429,301 | 2018-04-30 |
| 1886 | 2018-04-30 | 49,106,492 | 8,000 | 6.8163 | 720,429,301 | 2018-04-30 |
| 1887 | 2018-04-27 | 49,098,492 | -348,000 | 6.8152 | 720,429,301 | 2018-03-31 |
| 1888 | 2018-04-26 | 49,446,492 | -148,000 | 6.8635 | 720,429,301 | 2018-03-31 |
| 1889 | 2018-04-25 | 49,594,492 | 14,000 | 6.8840 | 720,429,301 | 2018-03-31 |
| 1890 | 2018-04-24 | 49,580,492 | 56,000 | 6.8821 | 720,429,301 | 2018-03-31 |
| 1891 | 2018-04-23 | 49,524,492 | 146,000 | 6.8743 | 720,429,301 | 2018-03-31 |
| 1892 | 2018-04-20 | 49,378,492 | 56,000 | 6.8540 | 720,429,301 | 2018-03-31 |
| 1893 | 2018-04-19 | 49,322,492 | 82,100 | 6.8463 | 720,429,301 | 2018-03-31 |
| 1894 | 2018-04-18 | 49,240,392 | 14,000 | 6.8349 | 720,429,301 | 2018-03-31 |
| 1895 | 2018-04-17 | 49,226,392 | 74,000 | 6.8329 | 720,429,301 | 2018-03-31 |
| 1896 | 2018-04-16 | 49,152,392 | 0 | 6.8227 | 720,429,301 | 2018-03-31 |
| 1897 | 2018-04-13 | 49,152,392 | 848 | 6.8227 | 720,429,301 | 2018-03-31 |
| 1898 | 2018-04-12 | 49,151,544 | -8,000 | 6.8225 | 720,429,301 | 2018-03-31 |
| 1899 | 2018-04-11 | 49,159,544 | 10,000 | 6.8236 | 720,429,301 | 2018-03-31 |
| 1900 | 2018-04-10 | 49,149,544 | 0 | 6.8223 | 720,429,301 | 2018-03-31 |
| 1901 | 2018-04-09 | 49,149,544 | 61,210 | 6.8223 | 720,429,301 | 2018-03-31 |
| 1902 | 2018-04-06 | 49,088,334 | 0 | 6.8138 | 720,429,301 | 2018-03-31 |
| 1903 | 2018-04-04 | 49,088,334 | 4,000 | 6.8138 | 720,429,301 | 2018-03-31 |
| 1904 | 2018-04-03 | 49,084,334 | 84,000 | 6.8132 | 720,429,301 | 2018-03-31 |
| 1905 | 2018-03-29 | 49,000,334 | 0 | 6.8015 | 720,429,301 | 2018-02-28 |
| 1906 | 2018-03-28 | 49,000,334 | 0 | 6.8015 | 720,429,301 | 2018-02-28 |
| 1907 | 2018-03-27 | 49,000,334 | 4,000 | 6.8015 | 720,429,301 | 2018-02-28 |
| 1908 | 2018-03-26 | 48,996,334 | 2,177 | 6.8010 | 720,429,301 | 2018-02-28 |
| 1909 | 2018-03-23 | 48,994,157 | -18,000 | 6.8007 | 720,429,301 | 2018-02-28 |
| 1910 | 2018-03-22 | 49,012,157 | -8,000 | 6.8032 | 720,429,301 | 2018-02-28 |
| 1911 | 2018-03-21 | 49,020,157 | 0 | 6.8043 | 720,429,301 | 2018-02-28 |
| 1912 | 2018-03-20 | 49,020,157 | 0 | 6.8043 | 720,429,301 | 2018-02-28 |
| 1913 | 2018-03-19 | 49,020,157 | 0 | 6.8043 | 720,429,301 | 2018-02-28 |
| 1914 | 2018-03-16 | 49,020,157 | 0 | 6.8043 | 720,429,301 | 2018-02-28 |
| 1915 | 2018-03-15 | 49,020,157 | 6,000 | 6.8043 | 720,429,301 | 2018-02-28 |
| 1916 | 2018-03-14 | 49,014,157 | -10,000 | 6.8035 | 720,429,301 | 2018-02-28 |
| 1917 | 2018-03-13 | 49,024,157 | 12,641 | 6.8049 | 720,429,301 | 2018-02-28 |
| 1918 | 2018-03-12 | 49,011,516 | -14,000 | 6.8031 | 720,429,301 | 2018-02-28 |
| 1919 | 2018-03-09 | 49,025,516 | 0 | 6.8050 | 720,429,301 | 2018-02-28 |
| 1920 | 2018-03-08 | 49,025,516 | -2,000 | 6.8050 | 720,429,301 | 2018-02-28 |
| 1921 | 2018-03-07 | 49,027,516 | 28,000 | 6.8053 | 720,429,301 | 2018-02-28 |
| 1922 | 2018-03-06 | 48,999,516 | 42,155 | 6.8014 | 720,429,301 | 2018-02-28 |
| 1923 | 2018-03-05 | 48,957,361 | 0 | 6.7956 | 720,429,301 | 2018-02-28 |
| 1924 | 2018-03-02 | 48,957,361 | 0 | 6.7956 | 720,429,301 | 2018-02-28 |
| 1925 | 2018-03-01 | 48,957,361 | 28,000 | 6.7956 | 720,429,301 | 2018-02-28 |
| 1926 | 2018-02-28 | 48,929,361 | 0 | 6.7917 | 720,429,301 | 2018-02-28 |
| 1927 | 2018-02-27 | 48,929,361 | -18,000 | 6.7917 | 720,429,301 | 2018-01-31 |
| 1928 | 2018-02-26 | 48,947,361 | 0 | 6.7942 | 720,429,301 | 2018-01-31 |
| 1929 | 2018-02-23 | 48,947,361 | 13,000 | 6.7942 | 720,429,301 | 2018-01-31 |
| 1930 | 2018-02-22 | 48,934,361 | 0 | 6.7924 | 720,429,301 | 2018-01-31 |
| 1931 | 2018-02-21 | 48,934,361 | 104,000 | 6.7924 | 720,429,301 | 2018-01-31 |
| 1932 | 2018-02-20 | 48,830,361 | 816,000 | 6.7780 | 720,429,301 | 2018-01-31 |
| 1933 | 2018-02-15 | 48,014,361 | 0 | 6.6647 | 720,429,301 | 2018-01-31 |
| 1934 | 2018-02-14 | 48,014,361 | 0 | 6.6647 | 720,429,301 | 2018-01-31 |
| 1935 | 2018-02-13 | 48,014,361 | 162,000 | 6.6647 | 720,429,301 | 2018-01-31 |
| 1936 | 2018-02-12 | 47,852,361 | 0 | 6.6422 | 720,429,301 | 2018-01-31 |
| 1937 | 2018-02-09 | 47,852,361 | -9,000 | 6.6422 | 720,429,301 | 2018-01-31 |
| 1938 | 2018-02-08 | 47,861,361 | 84,000 | 6.6435 | 720,429,301 | 2018-01-31 |
| 1939 | 2018-02-07 | 47,777,361 | 46,000 | 6.6318 | 720,429,301 | 2018-01-31 |
| 1940 | 2018-02-06 | 47,731,361 | -6,000 | 6.6254 | 720,429,301 | 2018-01-31 |
| 1941 | 2018-02-05 | 47,737,361 | 111,000 | 6.6262 | 720,429,301 | 2018-01-31 |
| 1942 | 2018-02-02 | 47,626,361 | 0 | 6.6108 | 720,429,301 | 2018-01-31 |
| 1943 | 2018-02-01 | 47,626,361 | 0 | 6.6108 | 720,429,301 | 2018-01-31 |
| 1944 | 2018-01-31 | 47,626,361 | 3,040 | 6.6108 | 720,429,301 | 2018-01-31 |
| 1945 | 2018-01-30 | 47,623,321 | -28,000 | 6.6104 | 720,429,301 | 2017-12-31 |
| 1946 | 2018-01-29 | 47,651,321 | 0 | 6.6143 | 720,429,301 | 2017-12-31 |
| 1947 | 2018-01-26 | 47,651,321 | 2,600 | 6.6143 | 720,429,301 | 2017-12-31 |
| 1948 | 2018-01-25 | 47,648,721 | 6,960 | 6.6139 | 720,429,301 | 2017-12-31 |
| 1949 | 2018-01-24 | 47,641,761 | 11,000 | 6.6130 | 720,429,301 | 2017-12-31 |
| 1950 | 2018-01-23 | 47,630,761 | 3,313 | 6.6114 | 720,429,301 | 2017-12-31 |
| 1951 | 2018-01-22 | 47,627,448 | 20,376 | 6.6110 | 720,429,301 | 2017-12-31 |
| 1952 | 2018-01-19 | 47,607,072 | -82,000 | 6.6082 | 720,429,301 | 2017-12-31 |
| 1953 | 2018-01-18 | 47,689,072 | 0 | 6.6195 | 720,429,301 | 2017-12-31 |
| 1954 | 2018-01-17 | 47,689,072 | 39,062 | 6.6195 | 720,429,301 | 2017-12-31 |
| 1955 | 2018-01-16 | 47,650,010 | -1,900 | 6.6141 | 720,429,301 | 2017-12-31 |
| 1956 | 2018-01-15 | 47,651,910 | 8,000 | 6.6144 | 720,429,301 | 2017-12-31 |
| 1957 | 2018-01-12 | 47,643,910 | -3,050 | 6.6133 | 720,429,301 | 2017-12-31 |
| 1958 | 2018-01-11 | 47,646,960 | 0 | 6.6137 | 720,429,301 | 2017-12-31 |
| 1959 | 2018-01-10 | 47,646,960 | 34,000 | 6.6137 | 720,429,301 | 2017-12-31 |
| 1960 | 2018-01-09 | 47,612,960 | 24,000 | 6.6090 | 720,429,301 | 2017-12-31 |
| 1961 | 2018-01-08 | 47,588,960 | -6,000 | 6.6056 | 720,429,301 | 2017-12-31 |
| 1962 | 2018-01-05 | 47,594,960 | 32,000 | 6.6065 | 720,429,301 | 2017-12-31 |
| 1963 | 2018-01-04 | 47,562,960 | 24,000 | 6.6020 | 720,429,301 | 2017-12-31 |
| 1964 | 2018-01-03 | 47,538,960 | -34,000 | 6.5987 | 720,429,301 | 2017-12-31 |
| 1965 | 2018-01-02 | 47,572,960 | -20,000 | 6.6034 | 720,429,301 | 2017-12-31 |
| 1966 | 2017-12-29 | 47,592,960 | -2,010 | 6.6062 | 720,429,301 | 2017-11-30 |
| 1967 | 2017-12-28 | 47,594,970 | 1,120 | 6.6065 | 720,429,301 | 2017-11-30 |
| 1968 | 2017-12-27 | 47,593,850 | -12,000 | 6.6063 | 720,429,301 | 2017-11-30 |
| 1969 | 2017-12-22 | 47,605,850 | -45,907 | 6.6080 | 720,429,301 | 2017-11-30 |
| 1970 | 2017-12-21 | 47,651,757 | 10,000 | 6.6144 | 720,429,301 | 2017-11-30 |
| 1971 | 2017-12-20 | 47,641,757 | 6,687 | 6.6130 | 720,429,301 | 2017-11-30 |
| 1972 | 2017-12-19 | 47,635,070 | -48,000 | 6.6120 | 720,429,301 | 2017-11-30 |
| 1973 | 2017-12-18 | 47,683,070 | -2,000 | 6.6187 | 720,429,301 | 2017-11-30 |
| 1974 | 2017-12-15 | 47,685,070 | -14,000 | 6.6190 | 720,429,301 | 2017-11-30 |
| 1975 | 2017-12-14 | 47,699,070 | -42,000 | 6.6209 | 720,429,301 | 2017-11-30 |
| 1976 | 2017-12-13 | 47,741,070 | 24,000 | 6.6268 | 720,429,301 | 2017-11-30 |
| 1977 | 2017-12-12 | 47,717,070 | 2,000 | 6.6234 | 720,429,301 | 2017-11-30 |
| 1978 | 2017-12-11 | 47,715,070 | -26,000 | 6.6231 | 720,429,301 | 2017-11-30 |
| 1979 | 2017-12-08 | 47,741,070 | -236,000 | 6.6268 | 720,429,301 | 2017-11-30 |
| 1980 | 2017-12-07 | 47,977,070 | 0 | 6.6595 | 720,429,301 | 2017-11-30 |
| 1981 | 2017-12-06 | 47,977,070 | -438,000 | 6.6595 | 720,429,301 | 2017-11-30 |
| 1982 | 2017-12-05 | 48,415,070 | 0 | 6.7203 | 720,429,301 | 2017-11-30 |
| 1983 | 2017-12-04 | 48,415,070 | 28,000 | 6.7203 | 720,429,301 | 2017-11-30 |
| 1984 | 2017-12-01 | 48,387,070 | -80,000 | 6.7164 | 720,429,301 | 2017-11-30 |
| 1985 | 2017-11-30 | 48,467,070 | -12,000 | 6.7275 | 720,429,301 | 2017-11-30 |
| 1986 | 2017-11-29 | 48,479,070 | -22,000 | 6.7292 | 720,429,301 | 2017-10-31 |
| 1987 | 2017-11-28 | 48,501,070 | 16,000 | 6.7322 | 720,429,301 | 2017-10-31 |
| 1988 | 2017-11-27 | 48,485,070 | -2,000 | 6.7300 | 720,429,301 | 2017-10-31 |
| 1989 | 2017-11-24 | 48,487,070 | 33,990 | 6.7303 | 720,429,301 | 2017-10-31 |
| 1990 | 2017-11-23 | 48,453,080 | -113,262 | 6.7256 | 720,429,301 | 2017-10-31 |
| 1991 | 2017-11-22 | 48,566,342 | 7,000 | 6.7413 | 720,429,301 | 2017-10-31 |
| 1992 | 2017-11-21 | 48,559,342 | 70,700 | 6.7403 | 720,429,301 | 2017-10-31 |
| 1993 | 2017-11-20 | 48,488,642 | 38,000 | 6.7305 | 720,429,301 | 2017-10-31 |
| 1994 | 2017-11-17 | 48,450,642 | -3,750 | 6.7252 | 720,429,301 | 2017-10-31 |
| 1995 | 2017-11-16 | 48,454,392 | 20,200 | 6.7258 | 720,429,301 | 2017-10-31 |
| 1996 | 2017-11-15 | 48,434,192 | -8,000 | 6.7230 | 720,429,301 | 2017-10-31 |
| 1997 | 2017-11-14 | 48,442,192 | -10,000 | 6.7241 | 720,429,301 | 2017-10-31 |
| 1998 | 2017-11-13 | 48,452,192 | -2,000 | 6.7255 | 720,429,301 | 2017-10-31 |
| 1999 | 2017-11-10 | 48,454,192 | -12,000 | 6.7257 | 720,429,301 | 2017-10-31 |
| 2000 | 2017-11-09 | 48,466,192 | 20,000 | 6.7274 | 720,429,301 | 2017-10-31 |
| 2001 | 2017-11-08 | 48,446,192 | 22,585 | 6.7246 | 720,429,301 | 2017-10-31 |
| 2002 | 2017-11-07 | 48,423,607 | 12,000 | 6.7215 | 720,429,301 | 2017-10-31 |
| 2003 | 2017-11-06 | 48,411,607 | 7,000 | 6.7198 | 720,429,301 | 2017-10-31 |
| 2004 | 2017-11-03 | 48,404,607 | 8,000 | 6.7189 | 720,429,301 | 2017-10-31 |
| 2005 | 2017-11-02 | 48,396,607 | -4,000 | 6.7177 | 720,429,301 | 2017-10-31 |
| 2006 | 2017-11-01 | 48,400,607 | 44,000 | 6.7183 | 720,429,301 | 2017-10-31 |
| 2007 | 2017-10-31 | 48,356,607 | 36,484 | 6.7122 | 720,429,301 | 2017-10-31 |
| 2008 | 2017-10-30 | 48,320,123 | 4,000 | 6.7071 | 720,429,301 | 2017-09-30 |
| 2009 | 2017-10-27 | 48,316,123 | -12,000 | 6.7066 | 720,429,301 | 2017-09-30 |
| 2010 | 2017-10-26 | 48,328,123 | 20,000 | 6.7082 | 720,429,301 | 2017-09-30 |
| 2011 | 2017-10-25 | 48,308,123 | -12,000 | 6.7055 | 720,429,301 | 2017-09-30 |
| 2012 | 2017-10-24 | 48,320,123 | 26,000 | 6.7071 | 720,429,301 | 2017-09-30 |
| 2013 | 2017-10-23 | 48,294,123 | -8,000 | 6.7035 | 720,429,301 | 2017-09-30 |
| 2014 | 2017-10-20 | 48,302,123 | -13,857 | 6.7046 | 720,429,301 | 2017-09-30 |
| 2015 | 2017-10-19 | 48,315,980 | 44,000 | 6.7066 | 720,429,301 | 2017-09-30 |
| 2016 | 2017-10-18 | 48,271,980 | 0 | 6.7004 | 720,429,301 | 2017-09-30 |
| 2017 | 2017-10-17 | 48,271,980 | -390,000 | 6.7004 | 720,429,301 | 2017-09-30 |
| 2018 | 2017-10-16 | 48,661,980 | 44,000 | 6.7546 | 720,429,301 | 2017-09-30 |
| 2019 | 2017-10-13 | 48,617,980 | 8,000 | 6.7485 | 720,429,301 | 2017-09-30 |
| 2020 | 2017-10-12 | 48,609,980 | 128,200 | 6.7474 | 720,429,301 | 2017-09-30 |
| 2021 | 2017-10-11 | 48,481,780 | -58,000 | 6.7296 | 720,429,301 | 2017-09-30 |
| 2022 | 2017-10-10 | 48,539,780 | 72,188 | 6.7376 | 720,429,301 | 2017-09-30 |
| 2023 | 2017-10-09 | 48,467,592 | -7,900 | 6.7276 | 720,429,301 | 2017-09-30 |
| 2024 | 2017-10-06 | 48,475,492 | -28,000 | 6.7287 | 720,429,301 | 2017-09-30 |
| 2025 | 2017-10-04 | 48,503,492 | -11,600 | 6.7326 | 720,429,301 | 2017-09-30 |
| 2026 | 2017-10-03 | 48,515,092 | -26,000 | 6.7342 | 720,429,301 | 2017-09-30 |
| 2027 | 2017-09-29 | 48,541,092 | -54,000 | 6.7378 | 720,429,301 | 2017-08-31 |
| 2028 | 2017-09-28 | 48,595,092 | 1,300 | 6.7453 | 720,429,301 | 2017-08-31 |
| 2029 | 2017-09-27 | 48,593,792 | -274,000 | 6.7451 | 720,429,301 | 2017-08-31 |
| 2030 | 2017-09-26 | 48,867,792 | -33,691 | 6.7831 | 720,429,301 | 2017-08-31 |
| 2031 | 2017-09-25 | 48,901,483 | -77,707 | 6.7878 | 720,429,301 | 2017-08-31 |
| 2032 | 2017-09-22 | 48,979,190 | -31,000 | 6.7986 | 720,429,301 | 2017-08-31 |
| 2033 | 2017-09-21 | 49,010,190 | -307,747 | 6.8029 | 720,429,301 | 2017-08-31 |
| 2034 | 2017-09-20 | 49,317,937 | -200,000 | 6.8456 | 720,429,301 | 2017-08-31 |
| 2035 | 2017-09-19 | 49,517,937 | -336,000 | 6.8734 | 720,429,301 | 2017-08-31 |
| 2036 | 2017-09-18 | 49,853,937 | -228,600 | 6.9200 | 720,429,301 | 2017-08-31 |
| 2037 | 2017-09-15 | 50,082,537 | -218,000 | 6.9518 | 720,429,301 | 2017-08-31 |
| 2038 | 2017-09-14 | 50,300,537 | -1,184,000 | 6.9820 | 720,429,301 | 2017-08-31 |
| 2039 | 2017-09-13 | 51,484,537 | -12,000 | 7.1464 | 720,429,301 | 2017-08-31 |
| 2040 | 2017-09-12 | 51,496,537 | 100,000 | 7.1480 | 720,429,301 | 2017-08-31 |
| 2041 | 2017-09-11 | 51,396,537 | 478,000 | 7.1342 | 720,429,301 | 2017-08-31 |
| 2042 | 2017-09-08 | 50,918,537 | 229,960 | 7.0678 | 720,429,301 | 2017-08-31 |
| 2043 | 2017-09-07 | 50,688,577 | 259,000 | 7.0359 | 720,429,301 | 2017-08-31 |
| 2044 | 2017-09-06 | 50,429,577 | 14,436 | 6.9999 | 720,429,301 | 2017-08-31 |
| 2045 | 2017-09-05 | 50,415,141 | 22,000 | 6.9979 | 720,429,301 | 2017-08-31 |
| 2046 | 2017-09-04 | 50,393,141 | -32,000 | 6.9949 | 720,429,301 | 2017-08-31 |
| 2047 | 2017-09-01 | 50,425,141 | -59,000 | 6.9993 | 720,429,301 | 2017-08-31 |
| 2048 | 2017-08-31 | 50,484,141 | -14,000 | 7.0075 | 720,429,301 | 2017-08-31 |
| 2049 | 2017-08-30 | 50,498,141 | 0 | 7.0095 | 720,429,301 | 2017-07-31 |
| 2050 | 2017-08-29 | 50,498,141 | 274,000 | 7.0095 | 720,429,301 | 2017-07-31 |
| 2051 | 2017-08-28 | 50,224,141 | 2,000 | 6.9714 | 720,429,301 | 2017-07-31 |
| 2052 | 2017-08-25 | 50,222,141 | -8,000 | 6.9711 | 720,429,301 | 2017-07-31 |
| 2053 | 2017-08-24 | 50,230,141 | 4,000 | 6.9723 | 720,429,301 | 2017-07-31 |
| 2054 | 2017-08-23 | 50,226,141 | 0 | 6.9717 | 720,429,301 | 2017-07-31 |
| 2055 | 2017-08-22 | 50,226,141 | 6,000 | 6.9717 | 720,429,301 | 2017-07-31 |
| 2056 | 2017-08-21 | 50,220,141 | 108,000 | 6.9709 | 720,429,301 | 2017-07-31 |
| 2057 | 2017-08-18 | 50,112,141 | 41,042 | 6.9559 | 720,429,301 | 2017-07-31 |
| 2058 | 2017-08-17 | 50,071,099 | 16,000 | 6.9502 | 720,429,301 | 2017-07-31 |
| 2059 | 2017-08-16 | 50,055,099 | 0 | 6.9480 | 720,429,301 | 2017-07-31 |
| 2060 | 2017-08-15 | 50,055,099 | -382,000 | 6.9480 | 720,429,301 | 2017-07-31 |
| 2061 | 2017-08-14 | 50,437,099 | -102,000 | 7.0010 | 720,429,301 | 2017-07-31 |
| 2062 | 2017-08-11 | 50,539,099 | 111,000 | 7.0151 | 720,429,301 | 2017-07-31 |
| 2063 | 2017-08-10 | 50,428,099 | -184,000 | 6.9997 | 720,429,301 | 2017-07-31 |
| 2064 | 2017-08-09 | 50,612,099 | -339,000 | 7.0253 | 720,429,301 | 2017-07-31 |
| 2065 | 2017-08-08 | 50,951,099 | -48,000 | 7.0723 | 720,429,301 | 2017-07-31 |
| 2066 | 2017-08-07 | 50,999,099 | -680 | 7.0790 | 720,429,301 | 2017-07-31 |
| 2067 | 2017-08-04 | 50,999,779 | -101,000 | 7.0791 | 720,429,301 | 2017-07-31 |
| 2068 | 2017-08-03 | 51,100,779 | 48,000 | 7.0931 | 720,429,301 | 2017-07-31 |
| 2069 | 2017-08-02 | 51,052,779 | -36,000 | 7.0864 | 720,429,301 | 2017-07-31 |
| 2070 | 2017-08-01 | 51,088,779 | 172,000 | 7.0914 | 720,429,301 | 2017-07-31 |
| 2071 | 2017-07-31 | 50,916,779 | 2,000 | 7.0676 | 720,429,301 | 2017-07-31 |
| 2072 | 2017-07-28 | 50,914,779 | 14,000 | 7.0673 | 720,429,301 | 2017-06-30 |
| 2073 | 2017-07-27 | 50,900,779 | 228,000 | 7.0653 | 720,429,301 | 2017-06-30 |
| 2074 | 2017-07-26 | 50,672,779 | 34,000 | 7.0337 | 720,429,301 | 2017-06-30 |
| 2075 | 2017-07-25 | 50,638,779 | -18,000 | 7.0290 | 720,429,301 | 2017-06-30 |
| 2076 | 2017-07-24 | 50,656,779 | 52,000 | 7.0315 | 720,429,301 | 2017-06-30 |
| 2077 | 2017-07-21 | 50,604,779 | -98,646 | 7.0243 | 720,429,301 | 2017-06-30 |
| 2078 | 2017-07-20 | 50,703,425 | -80,000 | 7.0379 | 720,429,301 | 2017-06-30 |
| 2079 | 2017-07-19 | 50,783,425 | 30,000 | 7.0491 | 720,429,301 | 2017-06-30 |
| 2080 | 2017-07-18 | 50,753,425 | 310,000 | 7.0449 | 720,429,301 | 2017-06-30 |
| 2081 | 2017-07-17 | 50,443,425 | 359,700 | 7.0019 | 720,429,301 | 2017-06-30 |
| 2082 | 2017-07-14 | 50,083,725 | 456,533 | 6.9519 | 720,429,301 | 2017-06-30 |
| 2083 | 2017-07-13 | 49,627,192 | 95,768 | 6.8886 | 720,429,301 | 2017-06-30 |
| 2084 | 2017-07-12 | 49,531,424 | -28,000 | 6.8753 | 720,429,301 | 2017-06-30 |
| 2085 | 2017-07-11 | 49,559,424 | -8,000 | 6.8792 | 720,429,301 | 2017-06-30 |
| 2086 | 2017-07-10 | 49,567,424 | -49,400 | 6.8803 | 720,429,301 | 2017-06-30 |
| 2087 | 2017-07-07 | 49,616,824 | 221 | 6.8871 | 720,429,301 | 2017-06-30 |
| 2088 | 2017-07-06 | 49,616,603 | -361,700 | 6.8871 | 720,429,301 | 2017-06-30 |
| 2089 | 2017-07-05 | 49,978,303 | 24,200 | 6.9373 | 720,429,301 | 2017-06-30 |
| 2090 | 2017-07-04 | 49,954,103 | -14,000 | 6.9339 | 720,429,301 | 2017-06-30 |
| 2091 | 2017-07-03 | 49,968,103 | -112,000 | 6.9359 | 720,429,301 | 2017-06-30 |
| 2092 | 2017-06-30 | 50,080,103 | -48,000 | 6.9514 | 720,429,301 | 2017-06-30 |
| 2093 | 2017-06-29 | 50,128,103 | -65,516 | 6.9581 | 720,429,301 | 2017-05-31 |
| 2094 | 2017-06-28 | 50,193,619 | -44,000 | 6.9672 | 720,429,301 | 2017-05-31 |
| 2095 | 2017-06-27 | 50,237,619 | 62,000 | 6.9733 | 720,429,301 | 2017-05-31 |
| 2096 | 2017-06-26 | 50,175,619 | -100,000 | 6.9647 | 720,429,301 | 2017-05-31 |
| 2097 | 2017-06-23 | 50,275,619 | 66,093 | 6.9786 | 720,429,301 | 2017-05-31 |
| 2098 | 2017-06-22 | 50,209,526 | -42,790 | 6.9694 | 720,429,301 | 2017-05-31 |
| 2099 | 2017-06-21 | 50,252,316 | -35,999 | 6.9753 | 720,429,301 | 2017-05-31 |
| 2100 | 2017-06-20 | 50,288,315 | 6,000 | 6.9803 | 720,429,301 | 2017-05-31 |
| 2101 | 2017-06-19 | 50,282,315 | -90,000 | 6.9795 | 720,429,301 | 2017-05-31 |
| 2102 | 2017-06-16 | 50,372,315 | 40,000 | 6.9920 | 720,429,301 | 2017-05-31 |
| 2103 | 2017-06-15 | 50,332,315 | 0 | 6.9864 | 720,429,301 | 2017-05-31 |
| 2104 | 2017-06-14 | 50,332,315 | -568,212 | 6.9864 | 720,429,301 | 2017-05-31 |
| 2105 | 2017-06-13 | 50,900,527 | -347,000 | 7.0653 | 720,429,301 | 2017-05-31 |
| 2106 | 2017-06-12 | 51,247,527 | -46,000 | 7.1135 | 720,429,301 | 2017-05-31 |
| 2107 | 2017-06-09 | 51,293,527 | 18,000 | 7.1199 | 720,429,301 | 2017-05-31 |
| 2108 | 2017-06-08 | 51,275,527 | -92,000 | 7.1174 | 720,429,301 | 2017-05-31 |
| 2109 | 2017-06-07 | 51,367,527 | 68,000 | 7.1301 | 720,429,301 | 2017-05-31 |
| 2110 | 2017-06-06 | 51,299,527 | -14,000 | 7.1207 | 720,429,301 | 2017-05-31 |
| 2111 | 2017-06-05 | 51,313,527 | 0 | 7.1226 | 720,429,301 | 2017-05-31 |
| 2112 | 2017-06-02 | 51,313,527 | -510,000 | 7.1226 | 720,429,301 | 2017-05-31 |
| 2113 | 2017-06-01 | 51,823,527 | -68,000 | 7.1934 | 720,429,301 | 2017-05-31 |
| 2114 | 2017-05-31 | 51,891,527 | -256,392 | 7.2029 | 720,429,301 | 2017-05-31 |
| 2115 | 2017-05-29 | 52,147,919 | -78,000 | 7.2385 | 720,429,301 | 2017-04-30 |
| 2116 | 2017-05-26 | 52,225,919 | -32,000 | 7.2493 | 720,429,301 | 2017-04-30 |
| 2117 | 2017-05-25 | 52,257,919 | 6,000 | 7.2537 | 720,429,301 | 2017-04-30 |
| 2118 | 2017-05-24 | 52,251,919 | 284,979 | 7.2529 | 720,429,301 | 2017-04-30 |
| 2119 | 2017-05-23 | 51,966,940 | -4,000 | 7.2133 | 720,429,301 | 2017-04-30 |
| 2120 | 2017-05-22 | 51,970,940 | 18,000 | 7.2139 | 720,429,301 | 2017-04-30 |
| 2121 | 2017-05-19 | 51,952,940 | -18,000 | 7.2114 | 720,429,301 | 2017-04-30 |
| 2122 | 2017-05-18 | 51,970,940 | -83,000 | 7.2139 | 720,429,301 | 2017-04-30 |
| 2123 | 2017-05-17 | 52,053,940 | -58,000 | 7.2254 | 720,429,301 | 2017-04-30 |
| 2124 | 2017-05-16 | 52,111,940 | 44,000 | 7.2335 | 720,429,301 | 2017-04-30 |
| 2125 | 2017-05-15 | 52,067,940 | 88,000 | 7.2273 | 720,429,301 | 2017-04-30 |
| 2126 | 2017-05-12 | 51,979,940 | 102,374 | 7.2151 | 720,429,301 | 2017-04-30 |
| 2127 | 2017-05-11 | 51,877,566 | 354,000 | 7.2009 | 720,429,301 | 2017-04-30 |
| 2128 | 2017-05-10 | 51,523,566 | 19,715 | 7.1518 | 720,429,301 | 2017-04-30 |
| 2129 | 2017-05-09 | 51,503,851 | 82,000 | 7.1491 | 720,429,301 | 2017-04-30 |
| 2130 | 2017-05-08 | 51,421,851 | -14,000 | 7.1377 | 720,429,301 | 2017-04-30 |
| 2131 | 2017-05-05 | 51,435,851 | 142,000 | 7.1396 | 720,429,301 | 2017-04-30 |
| 2132 | 2017-05-04 | 51,293,851 | 32,000 | 7.1199 | 720,429,301 | 2017-04-30 |
| 2133 | 2017-05-02 | 51,261,851 | -18,000 | 7.1155 | 720,429,301 | 2017-04-30 |
| 2134 | 2017-04-28 | 51,279,851 | 12,657 | 7.1180 | 720,429,301 | 2017-03-31 |
| 2135 | 2017-04-27 | 51,267,194 | -602,000 | 7.1162 | 720,429,301 | 2017-03-31 |
| 2136 | 2017-04-26 | 51,869,194 | -42,000 | 7.1998 | 720,429,301 | 2017-03-31 |
| 2137 | 2017-04-25 | 51,911,194 | -54,000 | 7.2056 | 720,429,301 | 2017-03-31 |
| 2138 | 2017-04-24 | 51,965,194 | 42,000 | 7.2131 | 720,429,301 | 2017-03-31 |
| 2139 | 2017-04-21 | 51,923,194 | 16,000 | 7.2073 | 720,429,301 | 2017-03-31 |
| 2140 | 2017-04-20 | 51,907,194 | -18,000 | 7.2050 | 720,429,301 | 2017-03-31 |
| 2141 | 2017-04-19 | 51,925,194 | -264,000 | 7.2075 | 720,429,301 | 2017-03-31 |
| 2142 | 2017-04-18 | 52,189,194 | -16,000 | 7.2442 | 720,429,301 | 2017-03-31 |
| 2143 | 2017-04-13 | 52,205,194 | -12,000 | 7.2464 | 720,429,301 | 2017-03-31 |
| 2144 | 2017-04-12 | 52,217,194 | -468,000 | 7.2481 | 720,429,301 | 2017-03-31 |
| 2145 | 2017-04-11 | 52,685,194 | -18,000 | 7.3130 | 720,429,301 | 2017-03-31 |
| 2146 | 2017-04-10 | 52,703,194 | -2,000 | 7.3155 | 720,429,301 | 2017-03-31 |
| 2147 | 2017-04-07 | 52,705,194 | -6,000 | 7.3158 | 720,429,301 | 2017-03-31 |
| 2148 | 2017-04-06 | 52,711,194 | -4,000 | 7.3166 | 720,429,301 | 2017-03-31 |
| 2149 | 2017-04-05 | 52,715,194 | -10,000 | 7.3172 | 720,429,301 | 2017-03-31 |
| 2150 | 2017-04-03 | 52,725,194 | 0 | 7.3186 | 720,429,301 | 2017-03-31 |
| 2151 | 2017-03-31 | 52,725,194 | -44,000 | 7.3186 | 720,429,301 | 2017-03-31 |
| 2152 | 2017-03-30 | 52,769,194 | -30,000 | 7.3247 | 720,429,301 | 2017-02-28 |
| 2153 | 2017-03-29 | 52,799,194 | -90,370 | 7.3289 | 720,429,301 | 2017-02-28 |
| 2154 | 2017-03-28 | 52,889,564 | 66 | 7.3414 | 720,429,301 | 2017-02-28 |
| 2155 | 2017-03-27 | 52,889,498 | -110,000 | 7.3414 | 720,429,301 | 2017-02-28 |
| 2156 | 2017-03-24 | 52,999,498 | -2,000 | 7.3567 | 720,429,301 | 2017-02-28 |
| 2157 | 2017-03-23 | 53,001,498 | -92,000 | 7.3569 | 720,429,301 | 2017-02-28 |
| 2158 | 2017-03-22 | 53,093,498 | -183,000 | 7.3697 | 720,429,301 | 2017-02-28 |
| 2159 | 2017-03-21 | 53,276,498 | 21,000 | 7.3951 | 720,429,301 | 2017-02-28 |
| 2160 | 2017-03-20 | 53,255,498 | 40,000 | 7.3922 | 720,429,301 | 2017-02-28 |
| 2161 | 2017-03-17 | 53,215,498 | -90,000 | 7.3866 | 720,429,301 | 2017-02-28 |
| 2162 | 2017-03-16 | 53,305,498 | 56,000 | 7.3991 | 720,429,301 | 2017-02-28 |
| 2163 | 2017-03-15 | 53,249,498 | -87,500 | 7.3914 | 720,429,301 | 2017-02-28 |
| 2164 | 2017-03-14 | 53,336,998 | -60,000 | 7.4035 | 720,429,301 | 2017-02-28 |
| 2165 | 2017-03-13 | 53,396,998 | -32,000 | 7.4118 | 720,429,301 | 2017-02-28 |
| 2166 | 2017-03-10 | 53,428,998 | 170,000 | 7.4163 | 720,429,301 | 2017-02-28 |
| 2167 | 2017-03-09 | 53,258,998 | -560,000 | 7.3927 | 720,429,301 | 2017-02-28 |
| 2168 | 2017-03-08 | 53,818,998 | -16,000 | 7.4704 | 720,429,301 | 2017-02-28 |
| 2169 | 2017-03-07 | 53,834,998 | -8,000 | 7.4726 | 720,429,301 | 2017-02-28 |
| 2170 | 2017-03-06 | 53,842,998 | -137,000 | 7.4737 | 720,429,301 | 2017-02-28 |
| 2171 | 2017-03-03 | 53,979,998 | 64,000 | 7.4928 | 720,429,301 | 2017-02-28 |
| 2172 | 2017-03-02 | 53,915,998 | 60,500 | 7.4839 | 720,429,301 | 2017-02-28 |
| 2173 | 2017-03-01 | 53,855,498 | -252,000 | 7.4755 | 720,429,301 | 2017-02-28 |
| 2174 | 2017-02-28 | 54,107,498 | 92,000 | 7.5105 | 720,429,301 | 2017-02-28 |
| 2175 | 2017-02-27 | 54,015,498 | 58,200 | 7.4977 | 720,429,301 | 2017-01-31 |
| 2176 | 2017-02-24 | 53,957,298 | -221,000 | 7.4896 | 720,429,301 | 2017-01-31 |
| 2177 | 2017-02-23 | 54,178,298 | -68,000 | 7.5203 | 720,429,301 | 2017-01-31 |
| 2178 | 2017-02-22 | 54,246,298 | 30,000 | 7.5297 | 720,429,301 | 2017-01-31 |
| 2179 | 2017-02-21 | 54,216,298 | -379,000 | 7.5256 | 720,429,301 | 2017-01-31 |
| 2180 | 2017-02-20 | 54,595,298 | 172,000 | 7.5782 | 720,429,301 | 2017-01-31 |
| 2181 | 2017-02-17 | 54,423,298 | -243,950 | 7.5543 | 720,429,301 | 2017-01-31 |
| 2182 | 2017-02-16 | 54,667,248 | 51,300 | 7.5881 | 720,429,301 | 2017-01-31 |
| 2183 | 2017-02-15 | 54,615,948 | 37,100 | 7.5810 | 720,429,301 | 2017-01-31 |
| 2184 | 2017-02-14 | 54,578,848 | -980,000 | 7.5759 | 720,429,301 | 2017-01-31 |
| 2185 | 2017-02-13 | 55,558,848 | -495,993 | 7.7119 | 720,429,301 | 2017-01-31 |
| 2186 | 2017-02-10 | 56,054,841 | -207,695 | 7.7808 | 720,429,301 | 2017-01-31 |
| 2187 | 2017-02-09 | 56,262,536 | 237,000 | 7.8096 | 720,429,301 | 2017-01-31 |
| 2188 | 2017-02-08 | 56,025,536 | -28,000 | 7.7767 | 720,429,301 | 2017-01-31 |
| 2189 | 2017-02-07 | 56,053,536 | -28,040 | 7.7806 | 720,429,301 | 2017-01-31 |
| 2190 | 2017-02-06 | 56,081,576 | 12,000 | 7.7845 | 720,429,301 | 2017-01-31 |
| 2191 | 2017-02-03 | 56,069,576 | 221,000 | 7.7828 | 720,429,301 | 2017-01-31 |
| 2192 | 2017-02-02 | 55,848,576 | 296,000 | 7.7521 | 720,429,301 | 2017-01-31 |
| 2193 | 2017-02-01 | 55,552,576 | 1,014,059 | 7.7110 | 720,429,301 | 2017-01-31 |
| 2194 | 2017-01-27 | 54,538,517 | 110,000 | 7.5703 | 720,429,301 | 2016-12-31 |
| 2195 | 2017-01-26 | 54,428,517 | 368,000 | 7.5550 | 720,429,301 | 2016-12-31 |
| 2196 | 2017-01-25 | 54,060,517 | 155,000 | 7.5039 | 720,429,301 | 2016-12-31 |
| 2197 | 2017-01-24 | 53,905,517 | 0 | 7.4824 | 720,429,301 | 2016-12-31 |
| 2198 | 2017-01-23 | 53,905,517 | 46,000 | 7.4824 | 720,429,301 | 2016-12-31 |
| 2199 | 2017-01-20 | 53,859,517 | -14,000 | 7.4760 | 720,429,301 | 2016-12-31 |
| 2200 | 2017-01-19 | 53,873,517 | 0 | 7.4780 | 720,429,301 | 2016-12-31 |
| 2201 | 2017-01-18 | 53,873,517 | -2,000 | 7.4780 | 720,429,301 | 2016-12-31 |
| 2202 | 2017-01-17 | 53,875,517 | 9,740 | 7.4783 | 720,429,301 | 2016-12-31 |
| 2203 | 2017-01-16 | 53,865,777 | 102,000 | 7.4769 | 720,429,301 | 2016-12-31 |
| 2204 | 2017-01-13 | 53,763,777 | 2,000 | 7.4627 | 720,429,301 | 2016-12-31 |
| 2205 | 2017-01-12 | 53,761,777 | 2,000 | 7.4625 | 720,429,301 | 2016-12-31 |
| 2206 | 2017-01-11 | 53,759,777 | -2,000 | 7.4622 | 720,429,301 | 2016-12-31 |
| 2207 | 2017-01-10 | 53,761,777 | 92,000 | 7.4625 | 720,429,301 | 2016-12-31 |
| 2208 | 2017-01-09 | 53,669,777 | 30,000 | 7.4497 | 720,429,301 | 2016-12-31 |
| 2209 | 2017-01-06 | 53,639,777 | 94,000 | 7.4455 | 720,429,301 | 2016-12-31 |
| 2210 | 2017-01-05 | 53,545,777 | 0 | 7.4325 | 720,429,301 | 2016-12-31 |
| 2211 | 2017-01-04 | 53,545,777 | -26,000 | 7.4325 | 720,429,301 | 2016-12-31 |
| 2212 | 2017-01-03 | 53,571,777 | 56,000 | 7.4361 | 720,429,301 | 2016-12-31 |
| 2213 | 2016-12-30 | 53,515,777 | 0 | 7.4283 | 720,429,301 | 2016-11-30 |
| 2214 | 2016-12-29 | 53,515,777 | -182,000 | 7.4283 | 720,429,301 | 2016-11-30 |
| 2215 | 2016-12-28 | 53,697,777 | -14,000 | 7.4536 | 720,429,301 | 2016-11-30 |
| 2216 | 2016-12-23 | 53,711,777 | 10,000 | 7.4555 | 720,429,301 | 2016-11-30 |
| 2217 | 2016-12-22 | 53,701,777 | 0 | 7.4541 | 720,429,301 | 2016-11-30 |
| 2218 | 2016-12-21 | 53,701,777 | 0 | 7.4541 | 720,429,301 | 2016-11-30 |
| 2219 | 2016-12-20 | 53,701,777 | 0 | 7.4541 | 720,429,301 | 2016-11-30 |
| 2220 | 2016-12-19 | 53,701,777 | -82,000 | 7.4541 | 720,429,301 | 2016-11-30 |
| 2221 | 2016-12-16 | 53,783,777 | 16,000 | 7.4655 | 720,429,301 | 2016-11-30 |
| 2222 | 2016-12-15 | 53,767,777 | 8,000 | 7.4633 | 720,429,301 | 2016-11-30 |
| 2223 | 2016-12-14 | 53,759,777 | 12,440 | 7.4622 | 720,429,301 | 2016-11-30 |
| 2224 | 2016-12-13 | 53,747,337 | 0 | 7.4605 | 720,429,301 | 2016-11-30 |
| 2225 | 2016-12-12 | 53,747,337 | 0 | 7.4605 | 720,429,301 | 2016-11-30 |
| 2226 | 2016-12-09 | 53,747,337 | 2,000 | 7.4605 | 720,429,301 | 2016-11-30 |
| 2227 | 2016-12-08 | 53,745,337 | 2,000 | 7.4602 | 720,429,301 | 2016-11-30 |
| 2228 | 2016-12-07 | 53,743,337 | -30,000 | 7.4599 | 720,429,301 | 2016-11-30 |
| 2229 | 2016-12-06 | 53,773,337 | 0 | 7.4641 | 720,429,301 | 2016-11-30 |
| 2230 | 2016-12-05 | 53,773,337 | 14,000 | 7.4641 | 720,429,301 | 2016-11-30 |
| 2231 | 2016-12-02 | 53,759,337 | 26,000 | 7.4621 | 720,429,301 | 2016-11-30 |
| 2232 | 2016-12-01 | 53,733,337 | -4,000 | 7.4585 | 720,429,301 | 2016-11-30 |
| 2233 | 2016-11-30 | 53,737,337 | 0 | 7.4591 | 720,429,301 | 2016-11-30 |
| 2234 | 2016-11-29 | 53,737,337 | -10,000 | 7.4591 | 720,429,301 | 2016-10-31 |
| 2235 | 2016-11-28 | 53,747,337 | 6,000 | 7.4605 | 720,429,301 | 2016-10-31 |
| 2236 | 2016-11-25 | 53,741,337 | 0 | 7.4596 | 720,429,301 | 2016-10-31 |
| 2237 | 2016-11-24 | 53,741,337 | -2,000 | 7.4596 | 720,429,301 | 2016-10-31 |
| 2238 | 2016-11-23 | 53,743,337 | 1,328,000 | 7.4599 | 720,429,301 | 2016-10-31 |
| 2239 | 2016-11-22 | 52,415,337 | -146,000 | 7.2756 | 720,429,301 | 2016-10-31 |
| 2240 | 2016-11-21 | 52,561,337 | -20,000 | 7.2958 | 720,429,301 | 2016-10-31 |
| 2241 | 2016-11-18 | 52,581,337 | 186,000 | 7.2986 | 720,429,301 | 2016-10-31 |
| 2242 | 2016-11-17 | 52,395,337 | 200,000 | 7.2728 | 720,429,301 | 2016-10-31 |
| 2243 | 2016-11-16 | 52,195,337 | 140,000 | 7.2450 | 720,429,301 | 2016-10-31 |
| 2244 | 2016-11-15 | 52,055,337 | 16,000 | 7.2256 | 720,429,301 | 2016-10-31 |
| 2245 | 2016-11-14 | 52,039,337 | 2,000 | 7.2234 | 720,429,301 | 2016-10-31 |
| 2246 | 2016-11-11 | 52,037,337 | 190,000 | 7.2231 | 720,429,301 | 2016-10-31 |
| 2247 | 2016-11-10 | 51,847,337 | 68,000 | 7.1967 | 720,429,301 | 2016-10-31 |
| 2248 | 2016-11-09 | 51,779,337 | 86 | 7.1873 | 720,429,301 | 2016-10-31 |
| 2249 | 2016-11-08 | 51,779,251 | 46,000 | 7.1873 | 720,429,301 | 2016-10-31 |
| 2250 | 2016-11-07 | 51,733,251 | 0 | 7.1809 | 720,429,301 | 2016-10-31 |
| 2251 | 2016-11-04 | 51,733,251 | 70,000 | 7.1809 | 720,429,301 | 2016-10-31 |
| 2252 | 2016-11-03 | 51,663,251 | 100,000 | 7.1712 | 720,429,301 | 2016-10-31 |
| 2253 | 2016-11-02 | 51,563,251 | 0 | 7.1573 | 720,429,301 | 2016-10-31 |
| 2254 | 2016-11-01 | 51,563,251 | 138,000 | 7.1573 | 720,429,301 | 2016-10-31 |
| 2255 | 2016-10-31 | 51,425,251 | 0 | 7.1381 | 720,429,301 | 2016-10-31 |
| 2256 | 2016-10-28 | 51,425,251 | -2,000 | 7.1381 | 720,429,301 | 2016-09-30 |
| 2257 | 2016-10-27 | 51,427,251 | 18,000 | 7.1384 | 720,429,301 | 2016-09-30 |
| 2258 | 2016-10-26 | 51,409,251 | -12,000 | 7.1359 | 720,429,301 | 2016-09-30 |
| 2259 | 2016-10-25 | 51,421,251 | 30,000 | 7.1376 | 720,429,301 | 2016-09-30 |
| 2260 | 2016-10-24 | 51,391,251 | 0 | 7.1334 | 720,429,301 | 2016-09-30 |
| 2261 | 2016-10-21 | 51,391,251 | 0 | 7.1334 | 720,429,301 | 2016-09-30 |
| 2262 | 2016-10-20 | 51,391,251 | -2,000 | 7.1334 | 720,429,301 | 2016-09-30 |
| 2263 | 2016-10-19 | 51,393,251 | 18,000 | 7.1337 | 720,429,301 | 2016-09-30 |
| 2264 | 2016-10-18 | 51,375,251 | 52,000 | 7.1312 | 720,429,301 | 2016-09-30 |
| 2265 | 2016-10-17 | 51,323,251 | -1,829 | 7.1240 | 720,429,301 | 2016-09-30 |
| 2266 | 2016-10-14 | 51,325,080 | -94,000 | 7.1242 | 720,429,301 | 2016-09-30 |
| 2267 | 2016-10-13 | 51,419,080 | -4,000 | 7.1373 | 720,429,301 | 2016-09-30 |
| 2268 | 2016-10-12 | 51,423,080 | -2,000 | 7.1378 | 720,429,301 | 2016-09-30 |
| 2269 | 2016-10-11 | 51,425,080 | 210,000 | 7.1381 | 720,429,301 | 2016-09-30 |
| 2270 | 2016-10-07 | 51,215,080 | -331 | 7.1090 | 720,429,301 | 2016-09-30 |
| 2271 | 2016-10-06 | 51,215,411 | 16,000 | 7.1090 | 720,429,301 | 2016-09-30 |
| 2272 | 2016-10-05 | 51,199,411 | 18,000 | 7.1068 | 720,429,301 | 2016-09-30 |
| 2273 | 2016-10-04 | 51,181,411 | 50,000 | 7.1043 | 720,429,301 | 2016-09-30 |
| 2274 | 2016-10-03 | 51,131,411 | -26,000 | 7.0974 | 720,429,301 | 2016-09-30 |
| 2275 | 2016-09-30 | 51,157,411 | 2,000 | 7.1010 | 720,429,301 | 2016-09-30 |
| 2276 | 2016-09-29 | 51,155,411 | 18,000 | 7.1007 | 720,429,301 | 2016-08-31 |
| 2277 | 2016-09-28 | 51,137,411 | 30,000 | 7.0982 | 720,429,301 | 2016-08-31 |
| 2278 | 2016-09-27 | 51,107,411 | 13,300 | 7.0940 | 720,429,301 | 2016-08-31 |
| 2279 | 2016-09-26 | 51,094,111 | 38,000 | 7.0922 | 720,429,301 | 2016-08-31 |
| 2280 | 2016-09-23 | 51,056,111 | 0 | 7.0869 | 720,429,301 | 2016-08-31 |
| 2281 | 2016-09-22 | 51,056,111 | 2,000 | 7.0869 | 720,429,301 | 2016-08-31 |
| 2282 | 2016-09-21 | 51,054,111 | -402,000 | 7.0866 | 720,429,301 | 2016-08-31 |
| 2283 | 2016-09-20 | 51,456,111 | 12,000 | 7.1424 | 720,429,301 | 2016-08-31 |
| 2284 | 2016-09-19 | 51,444,111 | 0 | 7.1408 | 720,429,301 | 2016-08-31 |
| 2285 | 2016-09-15 | 51,444,111 | 2,000 | 7.1408 | 720,429,301 | 2016-08-31 |
| 2286 | 2016-09-14 | 51,442,111 | -34,000 | 7.1405 | 720,429,301 | 2016-08-31 |
| 2287 | 2016-09-13 | 51,476,111 | 100,000 | 7.1452 | 720,429,301 | 2016-08-31 |
| 2288 | 2016-09-12 | 51,376,111 | 0 | 7.1313 | 720,429,301 | 2016-08-31 |
| 2289 | 2016-09-09 | 51,376,111 | 66,093 | 7.1313 | 720,429,301 | 2016-08-31 |
| 2290 | 2016-09-08 | 51,310,018 | -100,000 | 7.1221 | 720,429,301 | 2016-08-31 |
| 2291 | 2016-09-07 | 51,410,018 | 2,000 | 7.1360 | 720,429,301 | 2016-08-31 |
| 2292 | 2016-09-06 | 51,408,018 | 16,000 | 7.1357 | 720,429,301 | 2016-08-31 |
| 2293 | 2016-09-05 | 51,392,018 | -42,000 | 7.1335 | 720,429,301 | 2016-08-31 |
| 2294 | 2016-09-02 | 51,434,018 | -70,000 | 7.1394 | 720,429,301 | 2016-08-31 |
| 2295 | 2016-09-01 | 51,504,018 | -1,152,000 | 7.1491 | 720,429,301 | 2016-08-31 |
| 2296 | 2016-08-31 | 52,656,018 | -15,757 | 7.3090 | 720,429,301 | 2016-08-31 |
| 2297 | 2016-08-30 | 52,671,775 | 40,000 | 7.3112 | 720,429,301 | 2016-07-31 |
| 2298 | 2016-08-29 | 52,631,775 | 404,000 | 7.3056 | 720,429,301 | 2016-07-31 |
| 2299 | 2016-08-26 | 52,227,775 | 36,000 | 7.2495 | 720,429,301 | 2016-07-31 |
| 2300 | 2016-08-25 | 52,191,775 | -112,000 | 7.2445 | 720,429,301 | 2016-07-31 |
| 2301 | 2016-08-24 | 52,303,775 | 18,000 | 7.2601 | 720,429,301 | 2016-07-31 |
| 2302 | 2016-08-23 | 52,285,775 | 942 | 7.2576 | 720,429,301 | 2016-07-31 |
| 2303 | 2016-08-22 | 52,284,833 | 4,000 | 7.2575 | 720,429,301 | 2016-07-31 |
| 2304 | 2016-08-19 | 52,280,833 | 12,000 | 7.2569 | 720,429,301 | 2016-07-31 |
| 2305 | 2016-08-18 | 52,268,833 | -54,000 | 7.2552 | 720,429,301 | 2016-07-31 |
| 2306 | 2016-08-17 | 52,322,833 | 8,000 | 7.2627 | 720,429,301 | 2016-07-31 |
| 2307 | 2016-08-16 | 52,314,833 | 0 | 7.2616 | 720,429,301 | 2016-07-31 |
| 2308 | 2016-08-15 | 52,314,833 | -118,000 | 7.2616 | 720,429,301 | 2016-07-31 |
| 2309 | 2016-08-12 | 52,432,833 | -244,000 | 7.2780 | 720,429,301 | 2016-07-31 |
| 2310 | 2016-08-11 | 52,676,833 | 56,000 | 7.3119 | 720,429,301 | 2016-07-31 |
| 2311 | 2016-08-10 | 52,620,833 | 91,000 | 7.3041 | 720,429,301 | 2016-07-31 |
| 2312 | 2016-08-09 | 52,529,833 | 50,000 | 7.2915 | 720,429,301 | 2016-07-31 |
| 2313 | 2016-08-08 | 52,479,833 | 120,000 | 7.2845 | 720,429,301 | 2016-07-31 |
| 2314 | 2016-08-05 | 52,359,833 | -80,000 | 7.2679 | 720,429,301 | 2016-07-31 |
| 2315 | 2016-08-04 | 52,439,833 | 28,828 | 7.2790 | 720,429,301 | 2016-07-31 |
| 2316 | 2016-08-03 | 52,411,005 | -5,646 | 7.2750 | 720,429,301 | 2016-07-31 |
| 2317 | 2016-08-02 | 52,416,651 | 0 | 7.2758 | 720,429,301 | 2016-07-31 |
| 2318 | 2016-08-01 | 52,416,651 | 24,000 | 7.2758 | 720,429,301 | 2016-07-31 |
| 2319 | 2016-07-29 | 52,392,651 | -88,536 | 7.2724 | 720,429,301 | 2016-06-30 |
| 2320 | 2016-07-28 | 52,481,187 | 102,128 | 7.2847 | 720,429,301 | 2016-06-30 |
| 2321 | 2016-07-27 | 52,379,059 | 30,000 | 7.2705 | 720,429,301 | 2016-06-30 |
| 2322 | 2016-07-26 | 52,349,059 | -28,000 | 7.2664 | 720,429,301 | 2016-06-30 |
| 2323 | 2016-07-25 | 52,377,059 | -8,740 | 7.2703 | 720,429,301 | 2016-06-30 |
| 2324 | 2016-07-22 | 52,385,799 | 78,000 | 7.2715 | 720,429,301 | 2016-06-30 |
| 2325 | 2016-07-21 | 52,307,799 | 26,000 | 7.2606 | 720,429,301 | 2016-06-30 |
| 2326 | 2016-07-20 | 52,281,799 | 0 | 7.2570 | 720,429,301 | 2016-06-30 |
| 2327 | 2016-07-19 | 52,281,799 | 2,928 | 7.2570 | 720,429,301 | 2016-06-30 |
| 2328 | 2016-07-18 | 52,278,871 | -40,000 | 7.2566 | 720,429,301 | 2016-06-30 |
| 2329 | 2016-07-15 | 52,318,871 | -12,000 | 7.2622 | 720,429,301 | 2016-06-30 |
| 2330 | 2016-07-14 | 52,330,871 | -4,000 | 7.2638 | 720,429,301 | 2016-06-30 |
| 2331 | 2016-07-13 | 52,334,871 | 38,000 | 7.2644 | 720,429,301 | 2016-06-30 |
| 2332 | 2016-07-12 | 52,296,871 | 55,000 | 7.2591 | 720,429,301 | 2016-06-30 |
| 2333 | 2016-07-11 | 52,241,871 | 57,545 | 7.2515 | 720,429,301 | 2016-06-30 |
| 2334 | 2016-07-08 | 52,184,326 | -154,000 | 7.2435 | 720,429,301 | 2016-06-30 |
| 2335 | 2016-07-07 | 52,338,326 | 44,000 | 7.2649 | 720,429,301 | 2016-06-30 |
| 2336 | 2016-07-06 | 52,294,326 | -76,000 | 7.2588 | 720,429,301 | 2016-06-30 |
| 2337 | 2016-07-05 | 52,370,326 | 70,000 | 7.2693 | 720,429,301 | 2016-06-30 |
| 2338 | 2016-07-04 | 52,300,326 | -56,000 | 7.2596 | 720,429,301 | 2016-06-30 |
| 2339 | 2016-06-30 | 52,356,326 | 26,000 | 7.2674 | 720,429,301 | 2016-06-30 |
| 2340 | 2016-06-29 | 52,330,326 | 40,000 | 7.2638 | 720,429,301 | 2016-05-31 |
| 2341 | 2016-06-28 | 52,290,326 | -50,000 | 7.2582 | 720,429,301 | 2016-05-31 |
| 2342 | 2016-06-27 | 52,340,326 | 2,376 | 7.2652 | 720,429,301 | 2016-05-31 |
| 2343 | 2016-06-24 | 52,337,950 | -15,000 | 7.2648 | 720,429,301 | 2016-05-31 |
| 2344 | 2016-06-23 | 52,352,950 | -14,000 | 7.2669 | 720,429,301 | 2016-05-31 |
| 2345 | 2016-06-22 | 52,366,950 | 24,000 | 7.2689 | 720,429,301 | 2016-05-31 |
| 2346 | 2016-06-21 | 52,342,950 | -34,000 | 7.2655 | 720,429,301 | 2016-05-31 |
| 2347 | 2016-06-20 | 52,376,950 | -36,000 | 7.2702 | 720,429,301 | 2016-05-31 |
| 2348 | 2016-06-17 | 52,412,950 | -4,000 | 7.2752 | 720,429,301 | 2016-05-31 |
| 2349 | 2016-06-16 | 52,416,950 | 0 | 7.2758 | 720,429,301 | 2016-05-31 |
| 2350 | 2016-06-15 | 52,416,950 | -4,000 | 7.2758 | 720,429,301 | 2016-05-31 |
| 2351 | 2016-06-14 | 52,420,950 | 66,342 | 7.2763 | 720,429,301 | 2016-05-31 |
| 2352 | 2016-06-13 | 52,354,608 | 16,000 | 7.2671 | 720,429,301 | 2016-05-31 |
| 2353 | 2016-06-10 | 52,338,608 | 39,955 | 7.2649 | 720,429,301 | 2016-05-31 |
| 2354 | 2016-06-08 | 52,298,653 | -72,000 | 7.2594 | 720,429,301 | 2016-05-31 |
| 2355 | 2016-06-07 | 52,370,653 | -4,000 | 7.2694 | 720,429,301 | 2016-05-31 |
| 2356 | 2016-06-06 | 52,374,653 | -30,000 | 7.2699 | 720,429,301 | 2016-05-31 |
| 2357 | 2016-06-03 | 52,404,653 | 0 | 7.2741 | 720,429,301 | 2016-05-31 |
| 2358 | 2016-06-02 | 52,404,653 | 0 | 7.2741 | 720,429,301 | 2016-05-31 |
| 2359 | 2016-06-01 | 52,404,653 | 10,000 | 7.2741 | 720,429,301 | 2016-05-31 |
| 2360 | 2016-05-31 | 52,394,653 | 0 | 7.2727 | 720,429,301 | 2016-05-31 |
| 2361 | 2016-05-30 | 52,394,653 | 0 | 7.2727 | 720,429,301 | 2016-04-30 |
| 2362 | 2016-05-27 | 52,394,653 | -34,000 | 7.2727 | 720,429,301 | 2016-04-30 |
| 2363 | 2016-05-26 | 52,428,653 | 0 | 7.2774 | 720,429,301 | 2016-04-30 |
| 2364 | 2016-05-25 | 52,428,653 | -18,000 | 7.2774 | 720,429,301 | 2016-04-30 |
| 2365 | 2016-05-24 | 52,446,653 | 40,000 | 7.2799 | 720,429,301 | 2016-04-30 |
| 2366 | 2016-05-23 | 52,406,653 | 0 | 7.2744 | 720,429,301 | 2016-04-30 |
| 2367 | 2016-05-20 | 52,406,653 | 0 | 7.2744 | 720,429,301 | 2016-04-30 |
| 2368 | 2016-05-19 | 52,406,653 | 16,000 | 7.2744 | 720,429,301 | 2016-04-30 |
| 2369 | 2016-05-18 | 52,390,653 | 12,000 | 7.2721 | 720,429,301 | 2016-04-30 |
| 2370 | 2016-05-17 | 52,378,653 | -84,000 | 7.2705 | 720,429,301 | 2016-04-30 |
| 2371 | 2016-05-16 | 52,462,653 | -54,000 | 7.2821 | 720,429,301 | 2016-04-30 |
| 2372 | 2016-05-13 | 52,516,653 | -67,624 | 7.2896 | 720,429,301 | 2016-04-30 |
| 2373 | 2016-05-12 | 52,584,277 | -36,000 | 7.2990 | 720,429,301 | 2016-04-30 |
| 2374 | 2016-05-11 | 52,620,277 | -62,000 | 7.3040 | 720,429,301 | 2016-04-30 |
| 2375 | 2016-05-10 | 52,682,277 | -174,000 | 7.3126 | 720,429,301 | 2016-04-30 |
| 2376 | 2016-05-09 | 52,856,277 | 64,000 | 7.3368 | 720,429,301 | 2016-04-30 |
| 2377 | 2016-05-06 | 52,792,277 | 28,000 | 7.3279 | 720,429,301 | 2016-04-30 |
| 2378 | 2016-05-05 | 52,764,277 | -6,000 | 7.3240 | 720,429,301 | 2016-04-30 |
| 2379 | 2016-05-04 | 52,770,277 | 47,500 | 7.3248 | 720,429,301 | 2016-04-30 |
| 2380 | 2016-05-03 | 52,722,777 | 108,000 | 7.3182 | 720,429,301 | 2016-04-30 |
| 2381 | 2016-04-29 | 52,614,777 | 68,000 | 7.3033 | 720,429,301 | 2016-03-31 |
| 2382 | 2016-04-28 | 52,546,777 | -34,000 | 7.2938 | 720,429,301 | 2016-03-31 |
| 2383 | 2016-04-27 | 52,580,777 | 0 | 7.2985 | 720,429,301 | 2016-03-31 |
| 2384 | 2016-04-26 | 52,580,777 | 0 | 7.2985 | 720,429,301 | 2016-03-31 |
| 2385 | 2016-04-25 | 52,580,777 | 17,000 | 7.2985 | 720,429,301 | 2016-03-31 |
| 2386 | 2016-04-22 | 52,563,777 | 34,000 | 7.2962 | 720,429,301 | 2016-03-31 |
| 2387 | 2016-04-21 | 52,529,777 | 20,035 | 7.2915 | 720,429,301 | 2016-03-31 |
| 2388 | 2016-04-20 | 52,509,742 | 26,000 | 7.2887 | 720,429,301 | 2016-03-31 |
| 2389 | 2016-04-19 | 52,483,742 | -2,212,021 | 7.2851 | 720,429,301 | 2016-03-31 |
| 2390 | 2016-04-18 | 54,695,763 | 0 | 7.5921 | 720,429,301 | 2016-03-31 |
| 2391 | 2016-04-15 | 54,695,763 | 10,000 | 7.5921 | 720,429,301 | 2016-03-31 |
| 2392 | 2016-04-14 | 54,685,763 | 14,000 | 7.5907 | 720,429,301 | 2016-03-31 |
| 2393 | 2016-04-13 | 54,671,763 | 50,000 | 7.5888 | 720,429,301 | 2016-03-31 |
| 2394 | 2016-04-12 | 54,621,763 | 0 | 7.5818 | 720,429,301 | 2016-03-31 |
| 2395 | 2016-04-11 | 54,621,763 | 20,000 | 7.5818 | 720,429,301 | 2016-03-31 |
| 2396 | 2016-04-08 | 54,601,763 | 50,000 | 7.5791 | 720,429,301 | 2016-03-31 |
| 2397 | 2016-04-07 | 54,551,763 | 106,000 | 7.5721 | 720,429,301 | 2016-03-31 |
| 2398 | 2016-04-06 | 54,445,763 | 100,000 | 7.5574 | 720,429,301 | 2016-03-31 |
| 2399 | 2016-04-05 | 54,345,763 | 0 | 7.5435 | 720,429,301 | 2016-03-31 |
| 2400 | 2016-04-01 | 54,345,763 | 0 | 7.5435 | 720,429,301 | 2016-03-31 |
| 2401 | 2016-03-31 | 54,345,763 | 0 | 7.5435 | 720,429,301 | 2016-03-31 |
| 2402 | 2016-03-30 | 54,345,763 | -30,000 | 7.5435 | 720,429,301 | 2016-02-29 |
| 2403 | 2016-03-29 | 54,375,763 | -30,000 | 7.5477 | 720,429,301 | 2016-02-29 |
| 2404 | 2016-03-24 | 54,405,763 | 0 | 7.5519 | 720,429,301 | 2016-02-29 |
| 2405 | 2016-03-23 | 54,405,763 | -52,000 | 7.5519 | 720,429,301 | 2016-02-29 |
| 2406 | 2016-03-22 | 54,457,763 | 4,100 | 7.5591 | 720,429,301 | 2016-02-29 |
| 2407 | 2016-03-21 | 54,453,663 | 58,000 | 7.5585 | 720,429,301 | 2016-02-29 |
| 2408 | 2016-03-18 | 54,395,663 | 2,000 | 7.5505 | 720,429,301 | 2016-02-29 |
| 2409 | 2016-03-17 | 54,393,663 | -11,352,000 | 7.5502 | 720,429,301 | 2016-02-29 |
| 2410 | 2016-03-16 | 65,745,663 | 28,000 | 9.1259 | 720,429,301 | 2016-02-29 |
| 2411 | 2016-03-15 | 65,717,663 | 34,000 | 9.1220 | 720,429,301 | 2016-02-29 |
| 2412 | 2016-03-14 | 65,683,663 | 6,655 | 9.1173 | 720,429,301 | 2016-02-29 |
| 2413 | 2016-03-11 | 65,677,008 | -218,000 | 9.1164 | 720,429,301 | 2016-02-29 |
| 2414 | 2016-03-10 | 65,895,008 | -162,000 | 9.1466 | 720,429,301 | 2016-02-29 |
| 2415 | 2016-03-09 | 66,057,008 | -20,000 | 9.1691 | 720,429,301 | 2016-02-29 |
| 2416 | 2016-03-08 | 66,077,008 | 246,000 | 9.1719 | 720,429,301 | 2016-02-29 |
| 2417 | 2016-03-07 | 65,831,008 | 376 | 9.1377 | 720,429,301 | 2016-02-29 |
| 2418 | 2016-03-04 | 65,830,632 | 26,000 | 9.1377 | 720,429,301 | 2016-02-29 |
| 2419 | 2016-03-03 | 65,804,632 | 32,000 | 9.1341 | 720,429,301 | 2016-02-29 |
| 2420 | 2016-03-02 | 65,772,632 | 50,000 | 9.1296 | 720,429,301 | 2016-02-29 |
| 2421 | 2016-03-01 | 65,722,632 | 400,000 | 9.1227 | 720,429,301 | 2016-02-29 |
| 2422 | 2016-02-29 | 65,322,632 | 90,000 | 9.0672 | 720,429,301 | 2016-02-29 |
| 2423 | 2016-02-26 | 65,232,632 | -100,000 | 9.0547 | 720,429,301 | 2016-01-31 |
| 2424 | 2016-02-25 | 65,332,632 | 0 | 9.0686 | 720,429,301 | 2016-01-31 |
| 2425 | 2016-02-24 | 65,332,632 | 0 | 9.0686 | 720,429,301 | 2016-01-31 |
| 2426 | 2016-02-23 | 65,332,632 | 42,000 | 9.0686 | 720,429,301 | 2016-01-31 |
| 2427 | 2016-02-22 | 65,290,632 | 4,000 | 9.0627 | 720,429,301 | 2016-01-31 |
| 2428 | 2016-02-19 | 65,286,632 | 0 | 9.0622 | 720,429,301 | 2016-01-31 |
| 2429 | 2016-02-18 | 65,286,632 | 160,000 | 9.0622 | 720,429,301 | 2016-01-31 |
| 2430 | 2016-02-17 | 65,126,632 | 10,000 | 9.0400 | 720,429,301 | 2016-01-31 |
| 2431 | 2016-02-16 | 65,116,632 | 90,000 | 9.0386 | 720,429,301 | 2016-01-31 |
| 2432 | 2016-02-15 | 65,026,632 | -34,000 | 9.0261 | 720,429,301 | 2016-01-31 |
| 2433 | 2016-02-12 | 65,060,632 | 10,000 | 9.0308 | 720,429,301 | 2016-01-31 |
| 2434 | 2016-02-11 | 65,050,632 | 24,000 | 9.0294 | 720,429,301 | 2016-01-31 |
| 2435 | 2016-02-05 | 65,026,632 | 80,000 | 9.0261 | 720,429,301 | 2016-01-31 |
| 2436 | 2016-02-04 | 64,946,632 | 38,000 | 9.0150 | 720,429,301 | 2016-01-31 |
| 2437 | 2016-02-03 | 64,908,632 | 0 | 9.0097 | 720,429,301 | 2016-01-31 |
| 2438 | 2016-02-02 | 64,908,632 | 196,000 | 9.0097 | 720,429,301 | 2016-01-31 |
| 2439 | 2016-02-01 | 64,712,632 | 0 | 8.9825 | 720,429,301 | 2016-01-31 |
| 2440 | 2016-01-29 | 64,712,632 | 320,000 | 8.9825 | 720,429,301 | 2015-12-31 |
| 2441 | 2016-01-28 | 64,392,632 | -4,000 | 8.9381 | 720,429,301 | 2015-12-31 |
| 2442 | 2016-01-27 | 64,396,632 | 12,600 | 8.9386 | 720,429,301 | 2015-12-31 |
| 2443 | 2016-01-26 | 64,384,032 | 28,000 | 8.9369 | 720,429,301 | 2015-12-31 |
| 2444 | 2016-01-25 | 64,356,032 | 12,000 | 8.9330 | 720,429,301 | 2015-12-31 |
| 2445 | 2016-01-22 | 64,344,032 | 30,000 | 8.9313 | 720,429,301 | 2015-12-31 |
| 2446 | 2016-01-21 | 64,314,032 | -16,000 | 8.9272 | 720,429,301 | 2015-12-31 |
| 2447 | 2016-01-20 | 64,330,032 | -1,393,000 | 8.9294 | 720,429,301 | 2015-12-31 |
| 2448 | 2016-01-19 | 65,723,032 | 20,471 | 9.1228 | 720,429,301 | 2015-12-31 |
| 2449 | 2016-01-18 | 65,702,561 | 0 | 9.1199 | 720,429,301 | 2015-12-31 |
| 2450 | 2016-01-15 | 65,702,561 | 22,000 | 9.1199 | 720,429,301 | 2015-12-31 |
| 2451 | 2016-01-14 | 65,680,561 | -394,000 | 9.1169 | 720,429,301 | 2015-12-31 |
| 2452 | 2016-01-13 | 66,074,561 | -20,000 | 9.1716 | 720,429,301 | 2015-12-31 |
| 2453 | 2016-01-12 | 66,094,561 | 34,000 | 9.1743 | 720,429,301 | 2015-12-31 |
| 2454 | 2016-01-11 | 66,060,561 | -18,000 | 9.1696 | 720,429,301 | 2015-12-31 |
| 2455 | 2016-01-08 | 66,078,561 | -22,000 | 9.1721 | 720,429,301 | 2015-12-31 |
| 2456 | 2016-01-07 | 66,100,561 | 40,000 | 9.1752 | 720,429,301 | 2015-12-31 |
| 2457 | 2016-01-06 | 66,060,561 | -312,000 | 9.1696 | 720,429,301 | 2015-12-31 |
| 2458 | 2016-01-05 | 66,372,561 | 0 | 9.2129 | 720,429,301 | 2015-12-31 |
| 2459 | 2016-01-04 | 66,372,561 | -2,000 | 9.2129 | 720,429,301 | 2015-12-31 |
| 2460 | 2015-12-31 | 66,374,561 | 0 | 9.2132 | 720,429,301 | 2015-12-31 |
| 2461 | 2015-12-30 | 66,374,561 | 0 | 9.2132 | 720,429,301 | 2015-11-30 |
| 2462 | 2015-12-29 | 66,374,561 | -14,000 | 9.2132 | 720,429,301 | 2015-11-30 |
| 2463 | 2015-12-28 | 66,388,561 | -14,000 | 9.2151 | 720,429,301 | 2015-11-30 |
| 2464 | 2015-12-24 | 66,402,561 | 0 | 9.2171 | 720,429,301 | 2015-11-30 |
| 2465 | 2015-12-23 | 66,402,561 | 20,266 | 9.2171 | 720,429,301 | 2015-11-30 |
| 2466 | 2015-12-22 | 66,382,295 | 0 | 9.2143 | 720,429,301 | 2015-11-30 |
| 2467 | 2015-12-21 | 66,382,295 | -98,000 | 9.2143 | 720,429,301 | 2015-11-30 |
| 2468 | 2015-12-18 | 66,480,295 | 0 | 9.2279 | 720,429,301 | 2015-11-30 |
| 2469 | 2015-12-17 | 66,480,295 | 0 | 9.2279 | 720,429,301 | 2015-11-30 |
| 2470 | 2015-12-16 | 66,480,295 | -65,572 | 9.2279 | 720,429,301 | 2015-11-30 |
| 2471 | 2015-12-15 | 66,545,867 | 59,321 | 9.2370 | 720,429,301 | 2015-11-30 |
| 2472 | 2015-12-14 | 66,486,546 | 68,000 | 9.2287 | 720,429,301 | 2015-11-30 |
| 2473 | 2015-12-11 | 66,418,546 | 12,000 | 9.2193 | 720,429,301 | 2015-11-30 |
| 2474 | 2015-12-10 | 66,406,546 | 0 | 9.2176 | 720,429,301 | 2015-11-30 |
| 2475 | 2015-12-09 | 66,406,546 | 62,000 | 9.2176 | 720,429,301 | 2015-11-30 |
| 2476 | 2015-12-08 | 66,344,546 | 60,000 | 9.2090 | 720,429,301 | 2015-11-30 |
| 2477 | 2015-12-07 | 66,284,546 | 0 | 9.2007 | 720,429,301 | 2015-11-30 |
| 2478 | 2015-12-04 | 66,284,546 | -14,000 | 9.2007 | 720,429,301 | 2015-11-30 |
| 2479 | 2015-12-03 | 66,298,546 | -2,000 | 9.2026 | 720,429,301 | 2015-11-30 |
| 2480 | 2015-12-02 | 66,300,546 | -2,000 | 9.2029 | 720,429,301 | 2015-11-30 |
| 2481 | 2015-12-01 | 66,302,546 | 60,000 | 9.2032 | 720,429,301 | 2015-11-30 |
| 2482 | 2015-11-30 | 66,242,546 | -2,000 | 9.1949 | 720,429,301 | 2015-11-30 |
| 2483 | 2015-11-27 | 66,244,546 | -12,000 | 9.1951 | 720,429,301 | 2015-10-31 |
| 2484 | 2015-11-26 | 66,256,546 | -6,000 | 9.1968 | 720,429,301 | 2015-10-31 |
| 2485 | 2015-11-25 | 66,262,546 | -6,000 | 9.1976 | 720,429,301 | 2015-10-31 |
| 2486 | 2015-11-24 | 66,268,546 | 4,000 | 9.1985 | 720,429,301 | 2015-10-31 |
| 2487 | 2015-11-23 | 66,264,546 | 0 | 9.1979 | 720,429,301 | 2015-10-31 |
| 2488 | 2015-11-20 | 66,264,546 | -2,000 | 9.1979 | 720,429,301 | 2015-10-31 |
| 2489 | 2015-11-19 | 66,266,546 | 0 | 9.1982 | 720,429,301 | 2015-10-31 |
| 2490 | 2015-11-18 | 66,266,546 | 86,000 | 9.1982 | 720,429,301 | 2015-10-31 |
| 2491 | 2015-11-17 | 66,180,546 | 0 | 9.1863 | 720,429,301 | 2015-10-31 |
| 2492 | 2015-11-16 | 66,180,546 | 0 | 9.1863 | 720,429,301 | 2015-10-31 |
| 2493 | 2015-11-13 | 66,180,546 | -20,536 | 9.1863 | 720,429,301 | 2015-10-31 |
| 2494 | 2015-11-12 | 66,201,082 | 6,600 | 9.1891 | 720,429,301 | 2015-10-31 |
| 2495 | 2015-11-11 | 66,194,482 | -32,000 | 9.1882 | 720,429,301 | 2015-10-31 |
| 2496 | 2015-11-10 | 66,226,482 | -6,000 | 9.1926 | 720,429,301 | 2015-10-31 |
| 2497 | 2015-11-09 | 66,232,482 | -4,000 | 9.1935 | 720,429,301 | 2015-10-31 |
| 2498 | 2015-11-06 | 66,236,482 | -4,000 | 9.1940 | 720,429,301 | 2015-10-31 |
| 2499 | 2015-11-05 | 66,240,482 | 4,000 | 9.1946 | 720,429,301 | 2015-10-31 |
| 2500 | 2015-11-04 | 66,236,482 | 44,000 | 9.1940 | 720,429,301 | 2015-10-31 |
| 2501 | 2015-11-03 | 66,192,482 | 10,000 | 9.1879 | 720,429,301 | 2015-10-31 |
| 2502 | 2015-11-02 | 66,182,482 | 0 | 9.1865 | 720,429,301 | 2015-10-31 |
| 2503 | 2015-10-30 | 66,182,482 | 62,042 | 9.1865 | 720,429,301 | 2015-09-30 |
| 2504 | 2015-10-29 | 66,120,440 | -2,000 | 9.1779 | 720,429,301 | 2015-09-30 |
| 2505 | 2015-10-28 | 66,122,440 | 46,000 | 9.1782 | 720,429,301 | 2015-09-30 |
| 2506 | 2015-10-27 | 66,076,440 | 6,000 | 9.1718 | 720,429,301 | 2015-09-30 |
| 2507 | 2015-10-26 | 66,070,440 | -4,000 | 9.1710 | 720,429,301 | 2015-09-30 |
| 2508 | 2015-10-23 | 66,074,440 | 0 | 9.1715 | 720,429,301 | 2015-09-30 |
| 2509 | 2015-10-22 | 66,074,440 | 0 | 9.1715 | 720,429,301 | 2015-09-30 |
| 2510 | 2015-10-20 | 66,074,440 | -104,001 | 9.1715 | 720,429,301 | 2015-09-30 |
| 2511 | 2015-10-19 | 66,178,441 | 32,200 | 9.1860 | 720,429,301 | 2015-09-30 |
| 2512 | 2015-10-16 | 66,146,241 | 100,000 | 9.1815 | 720,429,301 | 2015-09-30 |
| 2513 | 2015-10-15 | 66,046,241 | 76,000 | 9.1676 | 720,429,301 | 2015-09-30 |
| 2514 | 2015-10-14 | 65,970,241 | -50,000 | 9.1571 | 720,429,301 | 2015-09-30 |
| 2515 | 2015-10-13 | 66,020,241 | 1,114 | 9.1640 | 720,429,301 | 2015-09-30 |
| 2516 | 2015-10-12 | 66,019,127 | -20,000 | 9.1639 | 720,429,301 | 2015-09-30 |
| 2517 | 2015-10-09 | 66,039,127 | -80,000 | 9.1666 | 720,429,301 | 2015-09-30 |
| 2518 | 2015-10-08 | 66,119,127 | 0 | 9.1777 | 720,429,301 | 2015-09-30 |
| 2519 | 2015-10-07 | 66,119,127 | 0 | 9.1777 | 720,429,301 | 2015-09-30 |
| 2520 | 2015-10-06 | 66,119,127 | 66,000 | 9.1777 | 720,429,301 | 2015-09-30 |
| 2521 | 2015-10-05 | 66,053,127 | -16,370 | 9.1686 | 720,429,301 | 2015-09-30 |
| 2522 | 2015-10-02 | 66,069,497 | 0 | 9.1709 | 720,429,301 | 2015-09-30 |
| 2523 | 2015-09-30 | 66,069,497 | 0 | 9.1709 | 720,429,301 | 2015-09-30 |
| 2524 | 2015-09-29 | 66,069,497 | -54,000 | 9.1709 | 720,429,301 | 2015-08-31 |
| 2525 | 2015-09-25 | 66,123,497 | 110,000 | 9.1783 | 720,429,301 | 2015-08-31 |
| 2526 | 2015-09-24 | 66,013,497 | 178,000 | 9.1631 | 720,429,301 | 2015-08-31 |
| 2527 | 2015-09-23 | 65,835,497 | -18,000 | 9.1384 | 720,429,301 | 2015-08-31 |
| 2528 | 2015-09-22 | 65,853,497 | 28,000 | 9.1409 | 720,429,301 | 2015-08-31 |
| 2529 | 2015-09-21 | 65,825,497 | 136,000 | 9.1370 | 720,429,301 | 2015-08-31 |
| 2530 | 2015-09-18 | 65,689,497 | 24,000 | 9.1181 | 720,429,301 | 2015-08-31 |
| 2531 | 2015-09-17 | 65,665,497 | 114,000 | 9.1148 | 720,429,301 | 2015-08-31 |
| 2532 | 2015-09-16 | 65,551,497 | 14,000 | 9.0989 | 720,429,301 | 2015-08-31 |
| 2533 | 2015-09-15 | 65,537,497 | 22,000 | 9.0970 | 720,429,301 | 2015-08-31 |
| 2534 | 2015-09-14 | 65,515,497 | -34,000 | 9.0940 | 720,429,301 | 2015-08-31 |
| 2535 | 2015-09-11 | 65,549,497 | -40,000 | 9.0987 | 720,429,301 | 2015-08-31 |
| 2536 | 2015-09-10 | 65,589,497 | -50,000 | 9.1042 | 720,429,301 | 2015-08-31 |
| 2537 | 2015-09-09 | 65,639,497 | 120,000 | 9.1112 | 720,429,301 | 2015-08-31 |
| 2538 | 2015-09-08 | 65,519,497 | 104,000 | 9.0945 | 720,429,301 | 2015-08-31 |
| 2539 | 2015-09-07 | 65,415,497 | 46,000 | 9.0801 | 720,429,301 | 2015-08-31 |
| 2540 | 2015-09-04 | 65,369,497 | 74,000 | 9.0737 | 720,429,301 | 2015-08-31 |
| 2541 | 2015-09-02 | 65,295,497 | -392,000 | 9.0634 | 720,429,301 | 2015-08-31 |
| 2542 | 2015-09-01 | 65,687,497 | 486,000 | 9.1178 | 720,429,301 | 2015-08-31 |
| 2543 | 2015-08-31 | 65,201,497 | 418,000 | 9.0504 | 720,429,301 | 2015-08-31 |
| 2544 | 2015-08-28 | 64,783,497 | 18,000 | 8.9923 | 720,429,301 | 2015-07-31 |
| 2545 | 2015-08-27 | 64,765,497 | -11,800 | 8.9898 | 720,429,301 | 2015-07-31 |
| 2546 | 2015-08-26 | 64,777,297 | 20,000 | 8.9915 | 720,429,301 | 2015-07-31 |
| 2547 | 2015-08-25 | 64,757,297 | -16,000 | 8.9887 | 720,429,301 | 2015-07-31 |
| 2548 | 2015-08-24 | 64,773,297 | -4,000 | 8.9909 | 720,429,301 | 2015-07-31 |
| 2549 | 2015-08-21 | 64,777,297 | -54,000 | 8.9915 | 720,429,301 | 2015-07-31 |
| 2550 | 2015-08-20 | 64,831,297 | -228,001 | 8.9990 | 720,429,301 | 2015-07-31 |
| 2551 | 2015-08-19 | 65,059,298 | 52,000 | 9.0306 | 720,429,301 | 2015-07-31 |
| 2552 | 2015-08-18 | 65,007,298 | -282,000 | 9.0234 | 720,429,301 | 2015-07-31 |
| 2553 | 2015-08-17 | 65,289,298 | 64,000 | 9.0626 | 720,429,301 | 2015-07-31 |
| 2554 | 2015-08-14 | 65,225,298 | -248,000 | 9.0537 | 720,429,301 | 2015-07-31 |
| 2555 | 2015-08-13 | 65,473,298 | 1,771 | 9.0881 | 720,429,301 | 2015-07-31 |
| 2556 | 2015-08-12 | 65,471,527 | 24,000 | 9.0878 | 720,429,301 | 2015-07-31 |
| 2557 | 2015-08-11 | 65,447,527 | -6,000 | 9.0845 | 720,429,301 | 2015-07-31 |
| 2558 | 2015-08-10 | 65,453,527 | 0 | 9.0854 | 720,429,301 | 2015-07-31 |
| 2559 | 2015-08-07 | 65,453,527 | 0 | 9.0854 | 720,429,301 | 2015-07-31 |
| 2560 | 2015-08-06 | 65,453,527 | 0 | 9.0854 | 720,429,301 | 2015-07-31 |
| 2561 | 2015-08-05 | 65,453,527 | 44,000 | 9.0854 | 720,429,301 | 2015-07-31 |
| 2562 | 2015-08-04 | 65,409,527 | -100,000 | 9.0792 | 720,429,301 | 2015-07-31 |
| 2563 | 2015-08-03 | 65,509,527 | 10,000 | 9.0931 | 720,429,301 | 2015-07-31 |
| 2564 | 2015-07-31 | 65,499,527 | 8,000 | 9.0917 | 720,429,301 | 2015-07-31 |
| 2565 | 2015-07-30 | 65,491,527 | 6,800 | 9.0906 | 720,429,301 | 2015-06-30 |
| 2566 | 2015-07-29 | 65,484,727 | 2,000 | 9.0897 | 720,429,301 | 2015-06-30 |
| 2567 | 2015-07-28 | 65,482,727 | -4,000 | 9.0894 | 720,429,301 | 2015-06-30 |
| 2568 | 2015-07-27 | 65,486,727 | 8,000 | 9.0900 | 720,429,301 | 2015-06-30 |
| 2569 | 2015-07-24 | 65,478,727 | 0 | 9.0888 | 720,429,301 | 2015-06-30 |
| 2570 | 2015-07-23 | 65,478,727 | 0 | 9.0888 | 720,429,301 | 2015-06-30 |
| 2571 | 2015-07-22 | 65,478,727 | -8,000 | 9.0888 | 720,429,301 | 2015-06-30 |
| 2572 | 2015-07-21 | 65,486,727 | -32,000 | 9.0900 | 720,429,301 | 2015-06-30 |
| 2573 | 2015-07-20 | 65,518,727 | 6,000 | 9.0944 | 720,429,301 | 2015-06-30 |
| 2574 | 2015-07-17 | 65,512,727 | 34,000 | 9.0936 | 720,429,301 | 2015-06-30 |
| 2575 | 2015-07-16 | 65,478,727 | 76,400 | 9.0888 | 720,429,301 | 2015-06-30 |
| 2576 | 2015-07-15 | 65,402,327 | 14,000 | 9.0782 | 720,429,301 | 2015-06-30 |
| 2577 | 2015-07-14 | 65,388,327 | 4,000 | 9.0763 | 720,429,301 | 2015-06-30 |
| 2578 | 2015-07-13 | 65,384,327 | 136,200 | 9.0757 | 720,429,301 | 2015-06-30 |
| 2579 | 2015-07-10 | 65,248,127 | 194,200 | 9.0568 | 720,429,301 | 2015-06-30 |
| 2580 | 2015-07-09 | 65,053,927 | -4,000 | 9.0299 | 720,429,301 | 2015-06-30 |
| 2581 | 2015-07-08 | 65,057,927 | -28,000 | 9.0304 | 720,429,301 | 2015-06-30 |
| 2582 | 2015-07-07 | 65,085,927 | 25,000 | 9.0343 | 720,429,301 | 2015-06-30 |
| 2583 | 2015-07-06 | 65,060,927 | -10,200 | 9.0309 | 720,429,301 | 2015-06-30 |
| 2584 | 2015-07-03 | 65,071,127 | 118,000 | 9.0323 | 720,429,301 | 2015-06-30 |
| 2585 | 2015-07-02 | 64,953,127 | -240,000 | 9.0159 | 720,429,301 | 2015-06-30 |
| 2586 | 2015-06-30 | 65,193,127 | 124,200 | 9.0492 | 720,429,301 | 2015-06-30 |
| 2587 | 2015-06-29 | 65,068,927 | 108,000 | 9.0320 | 720,429,301 | 2015-05-31 |
| 2588 | 2015-06-26 | 64,960,927 | 6,000 | 9.0170 | 720,429,301 | 2015-05-31 |
| 2589 | 2015-06-25 | 64,954,927 | 75,756 | 9.0161 | 720,429,301 | 2015-05-31 |
| 2590 | 2015-06-24 | 64,879,171 | 12,000 | 9.0056 | 720,429,301 | 2015-05-31 |
| 2591 | 2015-06-23 | 64,867,171 | 37,000 | 9.0040 | 720,429,301 | 2015-05-31 |
| 2592 | 2015-06-22 | 64,830,171 | 0 | 8.9988 | 720,429,301 | 2015-05-31 |
| 2593 | 2015-06-19 | 64,830,171 | -46,000 | 8.9988 | 720,429,301 | 2015-05-31 |
| 2594 | 2015-06-18 | 64,876,171 | -280,000 | 9.0052 | 720,429,301 | 2015-05-31 |
| 2595 | 2015-06-17 | 65,156,171 | -558,000 | 9.0441 | 720,429,301 | 2015-05-31 |
| 2596 | 2015-06-16 | 65,714,171 | 12,000 | 9.1215 | 720,429,301 | 2015-05-31 |
| 2597 | 2015-06-15 | 65,702,171 | -120,000 | 9.1199 | 720,429,301 | 2015-05-31 |
| 2598 | 2015-06-12 | 65,822,171 | -494,000 | 9.1365 | 720,429,301 | 2015-05-31 |
| 2599 | 2015-06-11 | 66,316,171 | -161,000 | 9.2051 | 720,429,301 | 2015-05-31 |
| 2600 | 2015-06-10 | 66,477,171 | -76,000 | 9.2274 | 720,429,301 | 2015-05-31 |
| 2601 | 2015-06-09 | 66,553,171 | 70,000 | 9.2380 | 720,429,301 | 2015-05-31 |
| 2602 | 2015-06-08 | 66,483,171 | 129,000 | 9.2283 | 720,429,301 | 2015-05-31 |
| 2603 | 2015-06-05 | 66,354,171 | -2,000 | 9.2104 | 720,429,301 | 2015-05-31 |
| 2604 | 2015-06-04 | 66,356,171 | -197,000 | 9.2106 | 720,429,301 | 2015-05-31 |
| 2605 | 2015-06-03 | 66,553,171 | -81,825 | 9.2380 | 720,429,301 | 2015-05-31 |
| 2606 | 2015-06-02 | 66,634,996 | -108,000 | 9.2493 | 720,429,301 | 2015-05-31 |
| 2607 | 2015-06-01 | 66,742,996 | -56,000 | 9.2643 | 720,429,301 | 2015-05-31 |
| 2608 | 2015-05-29 | 66,798,996 | -148,000 | 9.2721 | 720,429,301 | 2015-04-30 |
| 2609 | 2015-05-28 | 66,946,996 | -181,695 | 9.2927 | 720,429,301 | 2015-04-30 |
| 2610 | 2015-05-27 | 67,128,691 | 57,771 | 9.3179 | 720,429,301 | 2015-04-30 |
| 2611 | 2015-05-26 | 67,070,920 | 310 | 9.3099 | 720,429,301 | 2015-04-30 |
| 2612 | 2015-05-22 | 67,070,610 | 86,072 | 9.3098 | 720,429,301 | 2015-04-30 |
| 2613 | 2015-05-21 | 66,984,538 | 2,000 | 9.2979 | 720,429,301 | 2015-04-30 |
| 2614 | 2015-05-20 | 66,982,538 | -8,000 | 9.2976 | 720,429,301 | 2015-04-30 |
| 2615 | 2015-05-19 | 66,990,538 | 50,000 | 9.2987 | 720,429,301 | 2015-04-30 |
| 2616 | 2015-05-18 | 66,940,538 | -36,000 | 9.2918 | 720,429,301 | 2015-04-30 |
| 2617 | 2015-05-15 | 66,976,538 | -30,000 | 9.2968 | 720,429,301 | 2015-04-30 |
| 2618 | 2015-05-14 | 67,006,538 | 126,000 | 9.3009 | 720,429,301 | 2015-04-30 |
| 2619 | 2015-05-13 | 66,880,538 | -14,000 | 9.2834 | 720,429,301 | 2015-04-30 |
| 2620 | 2015-05-12 | 66,894,538 | -10,000 | 9.2854 | 720,429,301 | 2015-04-30 |
| 2621 | 2015-05-11 | 66,904,538 | -22,000 | 9.2868 | 720,429,301 | 2015-04-30 |
| 2622 | 2015-05-08 | 66,926,538 | -986,000 | 9.2898 | 720,429,301 | 2015-04-30 |
| 2623 | 2015-05-07 | 67,912,538 | -105,700 | 9.4267 | 720,429,301 | 2015-04-30 |
| 2624 | 2015-05-06 | 68,018,238 | 4,600 | 9.4413 | 720,429,301 | 2015-04-30 |
| 2625 | 2015-05-05 | 68,013,638 | 47,500 | 9.4407 | 720,429,301 | 2015-04-30 |
| 2626 | 2015-05-04 | 67,966,138 | 108,200 | 9.4341 | 720,429,301 | 2015-04-30 |
| 2627 | 2015-04-30 | 67,857,938 | -87,390 | 9.4191 | 720,429,301 | 2015-04-30 |
| 2628 | 2015-04-29 | 67,945,328 | -80,000 | 9.4312 | 720,429,301 | 2015-03-31 |
| 2629 | 2015-04-28 | 68,025,328 | 88,000 | 9.4423 | 720,429,301 | 2015-03-31 |
| 2630 | 2015-04-27 | 67,937,328 | -100,900 | 9.4301 | 720,429,301 | 2015-03-31 |
| 2631 | 2015-04-24 | 68,038,228 | -888,000 | 9.4441 | 720,429,301 | 2015-03-31 |
| 2632 | 2015-04-23 | 68,926,228 | 19,710 | 9.5674 | 720,429,301 | 2015-03-31 |
| 2633 | 2015-04-22 | 68,906,518 | 24,000 | 9.5646 | 720,429,301 | 2015-03-31 |
| 2634 | 2015-04-21 | 68,882,518 | 56,668 | 9.5613 | 720,429,301 | 2015-03-31 |
| 2635 | 2015-04-20 | 68,825,850 | -32,000 | 9.5534 | 720,429,301 | 2015-03-31 |
| 2636 | 2015-04-17 | 68,857,850 | -37,800 | 9.5579 | 720,429,301 | 2015-03-31 |
| 2637 | 2015-04-16 | 68,895,650 | 66,000 | 9.5631 | 720,429,301 | 2015-03-31 |
| 2638 | 2015-04-15 | 68,829,650 | -15,800 | 9.5540 | 720,429,301 | 2015-03-31 |
| 2639 | 2015-04-14 | 68,845,450 | 213,300 | 9.5562 | 720,429,301 | 2015-03-31 |
| 2640 | 2015-04-13 | 68,632,150 | -191,400 | 9.5266 | 720,429,301 | 2015-03-31 |
| 2641 | 2015-04-10 | 68,823,550 | 14,000 | 9.5531 | 720,429,301 | 2015-03-31 |
| 2642 | 2015-04-09 | 68,809,550 | 86,000 | 9.5512 | 720,429,301 | 2015-03-31 |
| 2643 | 2015-04-08 | 68,723,550 | -6,000 | 9.5392 | 720,429,301 | 2015-03-31 |
| 2644 | 2015-04-02 | 68,729,550 | 132,000 | 9.5401 | 720,429,301 | 2015-03-31 |
| 2645 | 2015-04-01 | 68,597,550 | 21,000 | 9.5218 | 720,429,301 | 2015-03-31 |
| 2646 | 2015-03-31 | 68,576,550 | 0 | 9.5188 | 720,429,301 | 2015-03-31 |
| 2647 | 2015-03-30 | 68,576,550 | -2,000 | 9.5188 | 720,429,301 | 2015-02-28 |
| 2648 | 2015-03-27 | 68,578,550 | -3,529 | 9.5191 | 720,429,301 | 2015-02-28 |
| 2649 | 2015-03-26 | 68,582,079 | 0 | 9.5196 | 720,429,301 | 2015-02-28 |
| 2650 | 2015-03-25 | 68,582,079 | -30,000 | 9.5196 | 720,429,301 | 2015-02-28 |
| 2651 | 2015-03-24 | 68,612,079 | 6,420 | 9.5238 | 720,429,301 | 2015-02-28 |
| 2652 | 2015-03-23 | 68,605,659 | 54,000 | 9.5229 | 720,429,301 | 2015-02-28 |
| 2653 | 2015-03-20 | 68,551,659 | 34,000 | 9.5154 | 720,429,301 | 2015-02-28 |
| 2654 | 2015-03-19 | 68,517,659 | 25,000 | 9.5107 | 720,429,301 | 2015-02-28 |
| 2655 | 2015-03-18 | 68,492,659 | -30,000 | 9.5072 | 720,429,301 | 2015-02-28 |
| 2656 | 2015-03-17 | 68,522,659 | 10,000 | 9.5114 | 720,429,301 | 2015-02-28 |
| 2657 | 2015-03-16 | 68,512,659 | -10,000 | 9.5100 | 720,429,301 | 2015-02-28 |
| 2658 | 2015-03-13 | 68,522,659 | 6,000 | 9.5114 | 720,429,301 | 2015-02-28 |
| 2659 | 2015-03-12 | 68,516,659 | 286,000 | 9.5105 | 720,429,301 | 2015-02-28 |
| 2660 | 2015-03-11 | 68,230,659 | 50,000 | 9.4708 | 720,429,301 | 2015-02-28 |
| 2661 | 2015-03-10 | 68,180,659 | -28,000 | 9.4639 | 720,429,301 | 2015-02-28 |
| 2662 | 2015-03-09 | 68,208,659 | -50,000 | 9.4678 | 720,429,301 | 2015-02-28 |
| 2663 | 2015-03-06 | 68,258,659 | -50,000 | 9.4747 | 720,429,301 | 2015-02-28 |
| 2664 | 2015-03-05 | 68,308,659 | 10,000 | 9.4817 | 720,429,301 | 2015-02-28 |
| 2665 | 2015-03-04 | 68,298,659 | 0 | 9.4803 | 720,429,301 | 2015-02-28 |
| 2666 | 2015-03-03 | 68,298,659 | 0 | 9.4803 | 720,429,301 | 2015-02-28 |
| 2667 | 2015-03-02 | 68,298,659 | 70,000 | 9.4803 | 720,429,301 | 2015-02-28 |
| 2668 | 2015-02-27 | 68,228,659 | -5,441,000 | 9.4706 | 720,429,301 | 2015-01-31 |
| 2669 | 2015-02-26 | 73,669,659 | 70,188 | 10.2258 | 720,429,301 | 2015-01-31 |
| 2670 | 2015-02-25 | 73,599,471 | 216,000 | 10.2161 | 720,429,301 | 2015-01-31 |
| 2671 | 2015-02-24 | 73,383,471 | 10,000 | 10.1861 | 720,429,301 | 2015-01-31 |
| 2672 | 2015-02-23 | 73,373,471 | 6,000 | 10.1847 | 720,429,301 | 2015-01-31 |
| 2673 | 2015-02-18 | 73,367,471 | 0 | 10.1839 | 720,429,301 | 2015-01-31 |
| 2674 | 2015-02-17 | 73,367,471 | -100,000 | 10.1839 | 720,429,301 | 2015-01-31 |
| 2675 | 2015-02-16 | 73,467,471 | 0 | 10.1977 | 720,429,301 | 2015-01-31 |
| 2676 | 2015-02-13 | 73,467,471 | 32,000 | 10.1977 | 720,429,301 | 2015-01-31 |
| 2677 | 2015-02-12 | 73,435,471 | 20,000 | 10.1933 | 720,429,301 | 2015-01-31 |
| 2678 | 2015-02-11 | 73,415,471 | 22,000 | 10.1905 | 720,429,301 | 2015-01-31 |
| 2679 | 2015-02-10 | 73,393,471 | 2,000 | 10.1875 | 720,429,301 | 2015-01-31 |
| 2680 | 2015-02-09 | 73,391,471 | -108,000 | 10.1872 | 720,429,301 | 2015-01-31 |
| 2681 | 2015-02-06 | 73,499,471 | 66,000 | 10.2022 | 720,429,301 | 2015-01-31 |
| 2682 | 2015-02-05 | 73,433,471 | 36,000 | 10.1930 | 720,429,301 | 2015-01-31 |
| 2683 | 2015-02-04 | 73,397,471 | 0 | 10.1880 | 720,429,301 | 2015-01-31 |
| 2684 | 2015-02-03 | 73,397,471 | 4,000 | 10.1880 | 720,429,301 | 2015-01-31 |
| 2685 | 2015-02-02 | 73,393,471 | 25,100 | 10.1875 | 720,429,301 | 2015-01-31 |
| 2686 | 2015-01-30 | 73,368,371 | 0 | 10.1840 | 720,429,301 | 2014-12-31 |
| 2687 | 2015-01-29 | 73,368,371 | 32,000 | 10.1840 | 720,429,301 | 2014-12-31 |
| 2688 | 2015-01-28 | 73,336,371 | 30,000 | 10.1795 | 720,429,301 | 2014-12-31 |
| 2689 | 2015-01-27 | 73,306,371 | -116,000 | 10.1754 | 720,429,301 | 2014-12-31 |
| 2690 | 2015-01-26 | 73,422,371 | 162,000 | 10.1915 | 720,429,301 | 2014-12-31 |
| 2691 | 2015-01-23 | 73,260,371 | 78,000 | 10.1690 | 720,429,301 | 2014-12-31 |
| 2692 | 2015-01-22 | 73,182,371 | 14,000 | 10.1582 | 720,429,301 | 2014-12-31 |
| 2693 | 2015-01-21 | 73,168,371 | 24,282 | 10.1562 | 720,429,301 | 2014-12-31 |
| 2694 | 2015-01-20 | 73,144,089 | -2,000 | 10.1528 | 720,429,301 | 2014-12-31 |
| 2695 | 2015-01-19 | 73,146,089 | 0 | 10.1531 | 720,429,301 | 2014-12-31 |
| 2696 | 2015-01-16 | 73,146,089 | -19,608 | 10.1531 | 720,429,301 | 2014-12-31 |
| 2697 | 2015-01-15 | 73,165,697 | 22,000 | 10.1558 | 720,429,301 | 2014-12-31 |
| 2698 | 2015-01-14 | 73,143,697 | -756,000 | 10.1528 | 720,429,301 | 2014-12-31 |
| 2699 | 2015-01-13 | 73,899,697 | 50,000 | 10.2577 | 720,429,301 | 2014-12-31 |
| 2700 | 2015-01-12 | 73,849,697 | 4,000 | 10.2508 | 720,429,301 | 2014-12-31 |
| 2701 | 2015-01-09 | 73,845,697 | 148,000 | 10.2502 | 720,429,301 | 2014-12-31 |
| 2702 | 2015-01-08 | 73,697,697 | 8,000 | 10.2297 | 720,429,301 | 2014-12-31 |
| 2703 | 2015-01-07 | 73,689,697 | 318,000 | 10.2286 | 720,429,301 | 2014-12-31 |
| 2704 | 2015-01-06 | 73,371,697 | 306,000 | 10.1844 | 720,429,301 | 2014-12-31 |
| 2705 | 2015-01-05 | 73,065,697 | 26,200 | 10.1420 | 720,429,301 | 2014-12-31 |
| 2706 | 2015-01-02 | 73,039,497 | 538,000 | 10.1383 | 720,429,301 | 2014-12-31 |
| 2707 | 2014-12-31 | 72,501,497 | 0 | 10.0637 | 720,429,301 | 2014-12-31 |
| 2708 | 2014-12-30 | 72,501,497 | 100,000 | 10.0637 | 720,429,301 | 2014-11-30 |
| 2709 | 2014-12-29 | 72,401,497 | 80,000 | 10.0498 | 720,429,301 | 2014-11-30 |
| 2710 | 2014-12-24 | 72,321,497 | 0 | 10.0387 | 720,429,301 | 2014-11-30 |
| 2711 | 2014-12-23 | 72,321,497 | 74,000 | 10.0387 | 720,429,301 | 2014-11-30 |
| 2712 | 2014-12-22 | 72,247,497 | 26,000 | 10.0284 | 720,429,301 | 2014-11-30 |
| 2713 | 2014-12-19 | 72,221,497 | 392,000 | 10.0248 | 720,429,301 | 2014-11-30 |
| 2714 | 2014-12-18 | 71,829,497 | 92,000 | 9.9704 | 720,429,301 | 2014-11-30 |
| 2715 | 2014-12-17 | 71,737,497 | -22,000 | 9.9576 | 720,429,301 | 2014-11-30 |
| 2716 | 2014-12-16 | 71,759,497 | -38,000 | 9.9607 | 720,429,301 | 2014-11-30 |
| 2717 | 2014-12-15 | 71,797,497 | 30,093 | 9.9659 | 720,429,301 | 2014-11-30 |
| 2718 | 2014-12-12 | 71,767,404 | 16,421 | 9.9618 | 720,429,301 | 2014-11-30 |
| 2719 | 2014-12-11 | 71,750,983 | 852,000 | 9.9595 | 720,429,301 | 2014-11-30 |
| 2720 | 2014-12-10 | 70,898,983 | 40,585 | 9.8412 | 720,429,301 | 2014-11-30 |
| 2721 | 2014-12-09 | 70,858,398 | 320,000 | 9.8356 | 720,429,301 | 2014-11-30 |
| 2722 | 2014-12-08 | 70,538,398 | 64,000 | 9.7912 | 720,429,301 | 2014-11-30 |
| 2723 | 2014-12-05 | 70,474,398 | 1,024,000 | 9.7823 | 720,429,301 | 2014-11-30 |
| 2724 | 2014-12-04 | 69,450,398 | 76,000 | 9.6401 | 720,429,301 | 2014-11-30 |
| 2725 | 2014-12-03 | 69,374,398 | 8,000 | 9.6296 | 720,429,301 | 2014-11-30 |
| 2726 | 2014-12-02 | 69,366,398 | 24,166 | 9.6285 | 720,429,301 | 2014-11-30 |
| 2727 | 2014-12-01 | 69,342,232 | 18,000 | 9.6251 | 720,429,301 | 2014-11-30 |
| 2728 | 2014-11-28 | 69,324,232 | 68,000 | 9.6226 | 720,429,301 | 2014-10-31 |
| 2729 | 2014-11-27 | 69,256,232 | 8,000 | 9.6132 | 720,429,301 | 2014-10-31 |
| 2730 | 2014-11-26 | 69,248,232 | 188 | 9.6121 | 720,429,301 | 2014-10-31 |
| 2731 | 2014-11-25 | 69,248,044 | 0 | 9.6121 | 720,429,301 | 2014-10-31 |
| 2732 | 2014-11-24 | 69,248,044 | 44,000 | 9.6121 | 720,429,301 | 2014-10-31 |
| 2733 | 2014-11-21 | 69,204,044 | -4,000 | 9.6059 | 720,429,301 | 2014-10-31 |
| 2734 | 2014-11-20 | 69,208,044 | 50,000 | 9.6065 | 720,429,301 | 2014-10-31 |
| 2735 | 2014-11-19 | 69,158,044 | 154,000 | 9.5996 | 720,429,301 | 2014-10-31 |
| 2736 | 2014-11-18 | 69,004,044 | 10,000 | 9.5782 | 720,429,301 | 2014-10-31 |
| 2737 | 2014-11-17 | 68,994,044 | -34,000 | 9.5768 | 720,429,301 | 2014-10-31 |
| 2738 | 2014-11-14 | 69,028,044 | 108,000 | 9.5815 | 720,429,301 | 2014-10-31 |
| 2739 | 2014-11-13 | 68,920,044 | 0 | 9.5665 | 720,429,301 | 2014-10-31 |
| 2740 | 2014-11-12 | 68,920,044 | 20,148 | 9.5665 | 720,429,301 | 2014-10-31 |
| 2741 | 2014-11-11 | 68,899,896 | 0 | 9.5637 | 720,429,301 | 2014-10-31 |
| 2742 | 2014-11-10 | 68,899,896 | 103,986 | 9.5637 | 720,429,301 | 2014-10-31 |
| 2743 | 2014-11-07 | 68,795,910 | 56,000 | 9.5493 | 720,429,301 | 2014-10-31 |
| 2744 | 2014-11-06 | 68,739,910 | -2,030 | 9.5415 | 720,429,301 | 2014-10-31 |
| 2745 | 2014-11-05 | 68,741,940 | -20,000 | 9.5418 | 720,429,301 | 2014-10-31 |
| 2746 | 2014-11-04 | 68,761,940 | -6,006 | 9.5446 | 720,429,301 | 2014-10-31 |
| 2747 | 2014-11-03 | 68,767,946 | 0 | 9.5454 | 720,429,301 | 2014-10-31 |
| 2748 | 2014-10-31 | 68,767,946 | 100 | 9.5454 | 720,429,301 | 2014-10-31 |
| 2749 | 2014-10-30 | 68,767,846 | -12,000 | 9.5454 | 720,429,301 | 2014-09-30 |
| 2750 | 2014-10-29 | 68,779,846 | -26,000 | 9.5471 | 720,429,301 | 2014-09-30 |
| 2751 | 2014-10-28 | 68,805,846 | 0 | 9.5507 | 720,429,301 | 2014-09-30 |
| 2752 | 2014-10-27 | 68,805,846 | 14,000 | 9.5507 | 720,429,301 | 2014-09-30 |
| 2753 | 2014-10-24 | 68,791,846 | 15,423 | 9.5487 | 720,429,301 | 2014-09-30 |
| 2754 | 2014-10-23 | 68,776,423 | -292,900 | 9.5466 | 720,429,301 | 2014-09-30 |
| 2755 | 2014-10-22 | 69,069,323 | 27,900 | 9.5872 | 720,429,301 | 2014-09-30 |
| 2756 | 2014-10-21 | 69,041,423 | 38,000 | 9.5834 | 720,429,301 | 2014-09-30 |
| 2757 | 2014-10-20 | 69,003,423 | 0 | 9.5781 | 720,429,301 | 2014-09-30 |
| 2758 | 2014-10-17 | 69,003,423 | 8,000 | 9.5781 | 720,429,301 | 2014-09-30 |
| 2759 | 2014-10-16 | 68,995,423 | 0 | 9.5770 | 720,429,301 | 2014-09-30 |
| 2760 | 2014-10-15 | 68,995,423 | 6,000 | 9.5770 | 720,429,301 | 2014-09-30 |
| 2761 | 2014-10-14 | 68,989,423 | -2,000 | 9.5762 | 720,429,301 | 2014-09-30 |
| 2762 | 2014-10-13 | 68,991,423 | -6,000 | 9.5764 | 720,429,301 | 2014-09-30 |
| 2763 | 2014-10-10 | 68,997,423 | 8,000 | 9.5773 | 720,429,301 | 2014-09-30 |
| 2764 | 2014-10-09 | 68,989,423 | 30,000 | 9.5762 | 720,429,301 | 2014-09-30 |
| 2765 | 2014-10-08 | 68,959,423 | 8,000 | 9.5720 | 720,429,301 | 2014-09-30 |
| 2766 | 2014-10-07 | 68,951,423 | 87,000 | 9.5709 | 720,429,301 | 2014-09-30 |
| 2767 | 2014-10-06 | 68,864,423 | 40,000 | 9.5588 | 720,429,301 | 2014-09-30 |
| 2768 | 2014-10-03 | 68,824,423 | -30,000 | 9.5533 | 720,429,301 | 2014-09-30 |
| 2769 | 2014-09-30 | 68,854,423 | -38,000 | 9.5574 | 720,429,301 | 2014-09-30 |
| 2770 | 2014-09-29 | 68,892,423 | -71,576 | 9.5627 | 720,429,301 | 2014-08-31 |
| 2771 | 2014-09-26 | 68,963,999 | 40,000 | 9.5726 | 720,429,301 | 2014-08-31 |
| 2772 | 2014-09-25 | 68,923,999 | 65,040 | 9.5671 | 720,429,301 | 2014-08-31 |
| 2773 | 2014-09-24 | 68,858,959 | -10,000 | 9.5580 | 720,429,301 | 2014-08-31 |
| 2774 | 2014-09-23 | 68,868,959 | 0 | 9.5594 | 720,429,301 | 2014-08-31 |
| 2775 | 2014-09-22 | 68,868,959 | -32,000 | 9.5594 | 720,429,301 | 2014-08-31 |
| 2776 | 2014-09-19 | 68,900,959 | -322,000 | 9.5639 | 720,429,301 | 2014-08-31 |
| 2777 | 2014-09-18 | 69,222,959 | 158,000 | 9.6086 | 720,429,301 | 2014-08-31 |
| 2778 | 2014-09-17 | 69,064,959 | 0 | 9.5866 | 720,429,301 | 2014-08-31 |
| 2779 | 2014-09-16 | 69,064,959 | 42,000 | 9.5866 | 720,429,301 | 2014-08-31 |
| 2780 | 2014-09-15 | 69,022,959 | -38,712 | 9.5808 | 720,429,301 | 2014-08-31 |
| 2781 | 2014-09-12 | 69,061,671 | 40,000 | 9.5862 | 720,429,301 | 2014-08-31 |
| 2782 | 2014-09-11 | 69,021,671 | 46,548 | 9.5806 | 720,429,301 | 2014-08-31 |
| 2783 | 2014-09-10 | 68,975,123 | 62,000 | 9.5742 | 720,429,301 | 2014-08-31 |
| 2784 | 2014-09-08 | 68,913,123 | 810,507 | 9.5656 | 720,429,301 | 2014-08-31 |
| 2785 | 2014-09-05 | 68,102,616 | 84,000 | 9.4531 | 720,429,301 | 2014-08-31 |
| 2786 | 2014-09-04 | 68,018,616 | 248,000 | 9.4414 | 720,429,301 | 2014-08-31 |
| 2787 | 2014-09-03 | 67,770,616 | 28,000 | 9.4070 | 720,429,301 | 2014-08-31 |
| 2788 | 2014-09-02 | 67,742,616 | 682,000 | 9.4031 | 720,429,301 | 2014-08-31 |
| 2789 | 2014-09-01 | 67,060,616 | 196,000 | 9.3084 | 720,429,301 | 2014-08-31 |
| 2790 | 2014-08-29 | 66,864,616 | 101,100 | 9.2812 | 720,429,301 | 2014-07-31 |
| 2791 | 2014-08-28 | 66,763,516 | 57,600 | 9.2672 | 720,429,301 | 2014-07-31 |
| 2792 | 2014-08-27 | 66,705,916 | 52,000 | 9.2592 | 720,429,301 | 2014-07-31 |
| 2793 | 2014-08-26 | 66,653,916 | -264,779 | 9.2520 | 720,429,301 | 2014-07-31 |
| 2794 | 2014-08-25 | 66,918,695 | 64,188 | 9.2887 | 720,429,301 | 2014-07-31 |
| 2795 | 2014-08-22 | 66,854,507 | 90,000 | 9.2798 | 720,429,301 | 2014-07-31 |
| 2796 | 2014-08-21 | 66,764,507 | 0 | 9.2673 | 720,429,301 | 2014-07-31 |
| 2797 | 2014-08-20 | 66,764,507 | 290,000 | 9.2673 | 720,429,301 | 2014-07-31 |
| 2798 | 2014-08-19 | 66,474,507 | 74,000 | 9.2271 | 720,429,301 | 2014-07-31 |
| 2799 | 2014-08-18 | 66,400,507 | -798,000 | 9.2168 | 720,429,301 | 2014-07-31 |
| 2800 | 2014-08-15 | 67,198,507 | 82,982 | 9.3276 | 720,429,301 | 2014-07-31 |
| 2801 | 2014-08-14 | 67,115,525 | 116,500 | 9.3160 | 720,429,301 | 2014-07-31 |
| 2802 | 2014-08-13 | 66,999,025 | 200,000 | 9.2999 | 720,429,301 | 2014-07-31 |
| 2803 | 2014-08-12 | 66,799,025 | -302,000 | 9.2721 | 720,429,301 | 2014-07-31 |
| 2804 | 2014-08-11 | 67,101,025 | 74,000 | 9.3140 | 720,429,301 | 2014-07-31 |
| 2805 | 2014-08-08 | 67,027,025 | -102,000 | 9.3038 | 720,429,301 | 2014-07-31 |
| 2806 | 2014-08-07 | 67,129,025 | 178,000 | 9.3179 | 720,429,301 | 2014-07-31 |
| 2807 | 2014-08-06 | 66,951,025 | 132,000 | 9.2932 | 720,429,301 | 2014-07-31 |
| 2808 | 2014-08-05 | 66,819,025 | -14,000 | 9.2749 | 720,429,301 | 2014-07-31 |
| 2809 | 2014-08-04 | 66,833,025 | 20,000 | 9.2768 | 720,429,301 | 2014-07-31 |
| 2810 | 2014-08-01 | 66,813,025 | 71,000 | 9.2741 | 720,429,301 | 2014-07-31 |
| 2811 | 2014-07-31 | 66,742,025 | -8,000 | 9.2642 | 720,429,301 | 2014-07-31 |
| 2812 | 2014-07-30 | 66,750,025 | 78,000 | 9.2653 | 720,429,301 | 2014-06-30 |
| 2813 | 2014-07-29 | 66,672,025 | 154,000 | 9.2545 | 720,429,301 | 2014-06-30 |
| 2814 | 2014-07-28 | 66,518,025 | 82,857 | 9.2331 | 720,429,301 | 2014-06-30 |
| 2815 | 2014-07-25 | 66,435,168 | 180,000 | 9.2216 | 720,429,301 | 2014-06-30 |
| 2816 | 2014-07-24 | 66,255,168 | 78,000 | 9.1966 | 720,429,301 | 2014-06-30 |
| 2817 | 2014-07-23 | 66,177,168 | 438,000 | 9.1858 | 720,429,301 | 2014-06-30 |
| 2818 | 2014-07-22 | 65,739,168 | 84,000 | 9.1250 | 720,429,301 | 2014-06-30 |
| 2819 | 2014-07-21 | 65,655,168 | 214,000 | 9.1133 | 720,429,301 | 2014-06-30 |
| 2820 | 2014-07-18 | 65,441,168 | 230,000 | 9.0836 | 720,429,301 | 2014-06-30 |
| 2821 | 2014-07-17 | 65,211,168 | 235,046 | 9.0517 | 720,429,301 | 2014-06-30 |
| 2822 | 2014-07-16 | 64,976,122 | -81,046 | 9.0191 | 720,429,301 | 2014-06-30 |
| 2823 | 2014-07-15 | 65,057,168 | 71,603 | 9.0303 | 720,429,301 | 2014-06-30 |
| 2824 | 2014-07-14 | 64,985,565 | 36,000 | 9.0204 | 720,429,301 | 2014-06-30 |
| 2825 | 2014-07-11 | 64,949,565 | 16,000 | 9.0154 | 720,429,301 | 2014-06-30 |
| 2826 | 2014-07-10 | 64,933,565 | -30,000 | 9.0132 | 720,429,301 | 2014-06-30 |
| 2827 | 2014-07-09 | 64,963,565 | 8,116 | 9.0173 | 720,429,301 | 2014-06-30 |
| 2828 | 2014-07-08 | 64,955,449 | 2,000 | 9.0162 | 720,429,301 | 2014-06-30 |
| 2829 | 2014-07-07 | 64,953,449 | 14,000 | 9.0159 | 720,429,301 | 2014-06-30 |
| 2830 | 2014-07-04 | 64,939,449 | -394,000 | 9.0140 | 720,429,301 | 2014-06-30 |
| 2831 | 2014-07-03 | 65,333,449 | -75,000 | 9.0687 | 720,429,301 | 2014-06-30 |
| 2832 | 2014-07-02 | 65,408,449 | 2,000 | 9.0791 | 720,429,301 | 2014-06-30 |
| 2833 | 2014-06-30 | 65,406,449 | -10,000 | 9.0788 | 720,429,301 | 2014-06-30 |
| 2834 | 2014-06-27 | 65,416,449 | 521,000 | 9.0802 | 720,429,301 | 2014-05-31 |
| 2835 | 2014-06-26 | 64,895,449 | 0 | 9.0079 | 720,429,301 | 2014-05-31 |
| 2836 | 2014-06-25 | 64,895,449 | 4,000 | 9.0079 | 720,429,301 | 2014-05-31 |
| 2837 | 2014-06-24 | 64,891,449 | 14,000 | 9.0073 | 720,429,301 | 2014-05-31 |
| 2838 | 2014-06-23 | 64,877,449 | 10,000 | 9.0054 | 720,429,301 | 2014-05-31 |
| 2839 | 2014-06-20 | 64,867,449 | 58,000 | 9.0040 | 720,429,301 | 2014-05-31 |
| 2840 | 2014-06-19 | 64,809,449 | -72,000 | 8.9959 | 720,429,301 | 2014-05-31 |
| 2841 | 2014-06-18 | 64,881,449 | 0 | 9.0059 | 720,429,301 | 2014-05-31 |
| 2842 | 2014-06-17 | 64,881,449 | 0 | 9.0059 | 720,429,301 | 2014-05-31 |
| 2843 | 2014-06-16 | 64,881,449 | 14,200 | 9.0059 | 720,429,301 | 2014-05-31 |
| 2844 | 2014-06-13 | 64,867,249 | 2,000 | 9.0040 | 720,429,301 | 2014-05-31 |
| 2845 | 2014-06-12 | 64,865,249 | -42,000 | 9.0037 | 720,429,301 | 2014-05-31 |
| 2846 | 2014-06-11 | 64,907,249 | -522,000 | 9.0095 | 720,429,301 | 2014-05-31 |
| 2847 | 2014-06-10 | 65,429,249 | -130,000 | 9.0820 | 720,429,301 | 2014-05-31 |
| 2848 | 2014-06-09 | 65,559,249 | -8,000 | 9.1000 | 720,429,301 | 2014-05-31 |
| 2849 | 2014-06-06 | 65,567,249 | 98,430 | 9.1011 | 720,429,301 | 2014-05-31 |
| 2850 | 2014-06-05 | 65,468,819 | -30,000 | 9.0875 | 720,429,301 | 2014-05-31 |
| 2851 | 2014-06-04 | 65,498,819 | 255,000 | 9.0916 | 720,429,301 | 2014-05-31 |
| 2852 | 2014-06-03 | 65,243,819 | 0 | 9.0562 | 720,429,301 | 2014-05-31 |
| 2853 | 2014-05-30 | 65,243,819 | 0 | 9.0562 | 720,429,301 | 2014-04-30 |
| 2854 | 2014-05-29 | 65,243,819 | 0 | 9.0562 | 720,429,301 | 2014-04-30 |
| 2855 | 2014-05-28 | 65,243,819 | 0 | 9.0562 | 720,429,301 | 2014-04-30 |
| 2856 | 2014-05-27 | 65,243,819 | -498,000 | 9.0562 | 720,429,301 | 2014-04-30 |
| 2857 | 2014-05-26 | 65,741,819 | 86,928 | 9.1254 | 720,429,301 | 2014-04-30 |
| 2858 | 2014-05-23 | 65,654,891 | 2,000 | 9.1133 | 720,429,301 | 2014-04-30 |
| 2859 | 2014-05-22 | 65,652,891 | -20,000 | 9.1130 | 720,429,301 | 2014-04-30 |
| 2860 | 2014-05-21 | 65,672,891 | 0 | 9.1158 | 720,429,301 | 2014-04-30 |
| 2861 | 2014-05-20 | 65,672,891 | 0 | 9.1158 | 720,429,301 | 2014-04-30 |
| 2862 | 2014-05-19 | 65,672,891 | -14,000 | 9.1158 | 720,429,301 | 2014-04-30 |
| 2863 | 2014-05-16 | 65,686,891 | -66,000 | 9.1177 | 720,429,301 | 2014-04-30 |
| 2864 | 2014-05-15 | 65,752,891 | -33,800 | 9.1269 | 720,429,301 | 2014-04-30 |
| 2865 | 2014-05-14 | 65,786,691 | 8,000 | 9.1316 | 720,429,301 | 2014-04-30 |
| 2866 | 2014-05-13 | 65,778,691 | 52,000 | 9.1305 | 720,429,301 | 2014-04-30 |
| 2867 | 2014-05-12 | 65,726,691 | -48,000 | 9.1233 | 720,429,301 | 2014-04-30 |
| 2868 | 2014-05-10 | 65,774,691 | 0 | 9.1299 | 720,429,301 | 2014-04-30 |
| 2869 | 2014-05-09 | 65,774,691 | 14,000 | 9.1299 | 720,429,301 | 2014-04-30 |
| 2870 | 2014-05-08 | 65,760,691 | 46,000 | 9.1280 | 720,429,301 | 2014-04-30 |
| 2871 | 2014-05-07 | 65,714,691 | 4,000 | 9.1216 | 720,429,301 | 2014-04-30 |
| 2872 | 2014-05-05 | 65,710,691 | 188 | 9.1210 | 720,429,301 | 2014-04-30 |
| 2873 | 2014-05-02 | 65,710,503 | -4,000 | 9.1210 | 720,429,301 | 2014-04-30 |
| 2874 | 2014-04-30 | 65,714,503 | 206,000 | 9.1216 | 720,429,301 | 2014-04-30 |
| 2875 | 2014-04-29 | 65,508,503 | 144,000 | 9.0930 | 720,429,301 | 2014-03-31 |
| 2876 | 2014-04-28 | 65,364,503 | 224,000 | 9.0730 | 720,429,301 | 2014-03-31 |
| 2877 | 2014-04-25 | 65,140,503 | 536,000 | 9.0419 | 720,429,301 | 2014-03-31 |
| 2878 | 2014-04-24 | 64,604,503 | -18,000 | 8.9675 | 720,429,301 | 2014-03-31 |
| 2879 | 2014-04-23 | 64,622,503 | 82,000 | 8.9700 | 720,429,301 | 2014-03-31 |
| 2880 | 2014-04-22 | 64,540,503 | 820,000 | 8.9586 | 720,429,301 | 2014-03-31 |
| 2881 | 2014-04-17 | 63,720,503 | 42,000 | 8.8448 | 720,429,301 | 2014-03-31 |
| 2882 | 2014-04-16 | 63,678,503 | -42,000 | 8.8390 | 720,429,301 | 2014-03-31 |
| 2883 | 2014-04-15 | 63,720,503 | -2,000 | 8.8448 | 720,429,301 | 2014-03-31 |
| 2884 | 2014-04-14 | 63,722,503 | -50,000 | 8.8451 | 720,429,301 | 2014-03-31 |
| 2885 | 2014-04-11 | 63,772,503 | 0 | 8.8520 | 720,429,301 | 2014-03-31 |
| 2886 | 2014-04-10 | 63,772,503 | 0 | 8.8520 | 720,429,301 | 2014-03-31 |
| 2887 | 2014-04-09 | 63,772,503 | 70,000 | 8.8520 | 720,429,301 | 2014-03-31 |
| 2888 | 2014-04-08 | 63,702,503 | -11,694,948 | 8.8423 | 720,429,301 | 2014-03-31 |
| 2889 | 2014-04-07 | 75,397,451 | 228,000 | 10.4656 | 720,429,301 | 2014-03-31 |
| 2890 | 2014-04-04 | 75,169,451 | -24,000 | 10.4340 | 720,429,301 | 2014-03-31 |
| 2891 | 2014-04-03 | 75,193,451 | 12,000 | 10.4373 | 720,429,301 | 2014-03-31 |
| 2892 | 2014-04-02 | 75,181,451 | 88,000 | 10.4356 | 720,429,301 | 2014-03-31 |
| 2893 | 2014-04-01 | 75,093,451 | -4,000 | 10.4234 | 720,429,301 | 2014-03-31 |
| 2894 | 2014-03-31 | 75,097,451 | -66,000 | 10.4240 | 720,429,301 | 2014-03-31 |
| 2895 | 2014-03-28 | 75,163,451 | 0 | 10.4331 | 720,429,301 | 2014-02-28 |
| 2896 | 2014-03-27 | 75,163,451 | 194,376 | 10.4331 | 720,429,301 | 2014-02-28 |
| 2897 | 2014-03-26 | 74,969,075 | 86,000 | 10.4062 | 720,429,301 | 2014-02-28 |
| 2898 | 2014-03-25 | 74,883,075 | 30,000 | 10.3942 | 720,429,301 | 2014-02-28 |
| 2899 | 2014-03-24 | 74,853,075 | -8,000 | 10.3901 | 720,429,301 | 2014-02-28 |
| 2900 | 2014-03-21 | 74,861,075 | -18,000 | 10.3912 | 720,429,301 | 2014-02-28 |
| 2901 | 2014-03-20 | 74,879,075 | 12,000 | 10.3937 | 720,429,301 | 2014-02-28 |
| 2902 | 2014-03-19 | 74,867,075 | -7,000 | 10.3920 | 720,429,301 | 2014-02-28 |
| 2903 | 2014-03-18 | 74,874,075 | 92,000 | 10.3930 | 720,429,301 | 2014-02-28 |
| 2904 | 2014-03-17 | 74,782,075 | -10,000 | 10.3802 | 720,429,301 | 2014-02-28 |
| 2905 | 2014-03-14 | 74,792,075 | 258,000 | 10.3816 | 720,429,301 | 2014-02-28 |
| 2906 | 2014-03-13 | 74,534,075 | -13,000 | 10.3458 | 720,429,301 | 2014-02-28 |
| 2907 | 2014-03-12 | 74,547,075 | -123,000 | 10.3476 | 720,429,301 | 2014-02-28 |
| 2908 | 2014-03-11 | 74,670,075 | 30,000 | 10.3647 | 720,429,301 | 2014-02-28 |
| 2909 | 2014-03-10 | 74,640,075 | -70,000 | 10.3605 | 720,429,301 | 2014-02-28 |
| 2910 | 2014-03-07 | 74,710,075 | 16,000 | 10.3702 | 720,429,301 | 2014-02-28 |
| 2911 | 2014-03-06 | 74,694,075 | 208,000 | 10.3680 | 720,429,301 | 2014-02-28 |
| 2912 | 2014-03-05 | 74,486,075 | -288,000 | 10.3391 | 720,429,301 | 2014-02-28 |
| 2913 | 2014-03-04 | 74,774,075 | -11,541,643 | 10.3791 | 720,429,301 | 2014-02-28 |
| 2914 | 2014-03-03 | 86,315,718 | 70,000 | 11.9812 | 720,429,301 | 2014-02-28 |
| 2915 | 2014-02-28 | 86,245,718 | -188,000 | 11.9714 | 720,429,301 | 2014-02-28 |
| 2916 | 2014-02-27 | 86,433,718 | 47,657 | 11.9975 | 720,429,301 | 2014-01-31 |
| 2917 | 2014-02-26 | 86,386,061 | -101,996 | 11.9909 | 720,429,301 | 2014-01-31 |
| 2918 | 2014-02-25 | 86,488,057 | -36,000 | 12.0051 | 720,429,301 | 2014-01-31 |
| 2919 | 2014-02-24 | 86,524,057 | 400,000 | 12.0101 | 720,429,301 | 2014-01-31 |
| 2920 | 2014-02-21 | 86,124,057 | 2,000 | 11.9545 | 720,429,301 | 2014-01-31 |
| 2921 | 2014-02-20 | 86,122,057 | 50,093 | 11.9543 | 720,429,301 | 2014-01-31 |
| 2922 | 2014-02-19 | 86,071,964 | -76,000 | 11.9473 | 720,429,301 | 2014-01-31 |
| 2923 | 2014-02-18 | 86,147,964 | 676,000 | 11.9579 | 720,429,301 | 2014-01-31 |
| 2924 | 2014-02-17 | 85,471,964 | 608,000 | 11.8640 | 720,429,301 | 2014-01-31 |
| 2925 | 2014-02-14 | 84,863,964 | 660,000 | 11.7796 | 720,429,301 | 2014-01-31 |
| 2926 | 2014-02-13 | 84,203,964 | 1,099,000 | 11.6880 | 720,429,301 | 2014-01-31 |
| 2927 | 2014-02-12 | 83,104,964 | 4,000 | 11.5355 | 720,429,301 | 2014-01-31 |
| 2928 | 2014-02-11 | 83,100,964 | 1,385,000 | 11.5349 | 720,429,301 | 2014-01-31 |
| 2929 | 2014-02-10 | 81,715,964 | 913,970 | 11.3427 | 720,429,301 | 2014-01-31 |
| 2930 | 2014-02-07 | 80,801,994 | 40,000 | 11.2158 | 720,429,301 | 2014-01-31 |
| 2931 | 2014-02-06 | 80,761,994 | -10,000 | 11.2103 | 720,429,301 | 2014-01-31 |
| 2932 | 2014-02-05 | 80,771,994 | 371,560 | 11.2116 | 720,429,301 | 2014-01-31 |
| 2933 | 2014-02-04 | 80,400,434 | -58,887 | 11.1601 | 720,429,301 | 2014-01-31 |
| 2934 | 2014-01-30 | 80,459,321 | 0 | 11.1682 | 720,429,301 | 2014-01-21 |
| 2935 | 2014-01-29 | 80,459,321 | 8,644,187 | 11.1682 | 720,429,301 | 2014-01-21 |
| 2936 | 2014-01-28 | 71,815,134 | 1,221,362 | 9.9684 | 720,429,301 | 2014-01-21 |
| 2937 | 2014-01-27 | 70,593,772 | 520,493 | 9.7988 | 720,429,301 | 2014-01-21 |
| 2938 | 2014-01-24 | 70,073,279 | -637,900 | 9.7266 | 720,429,301 | 2014-01-21 |
| 2939 | 2014-01-23 | 70,711,179 | 569,200 | 9.8151 | 720,429,301 | 2014-01-21 |
| 2940 | 2014-01-22 | 70,141,979 | 236,065 | 9.7361 | 720,429,301 | 2014-01-21 |
| 2941 | 2014-01-21 | 69,905,914 | 12,392,451 | 9.7034 | 720,429,301 | 2014-01-21 |
| 2942 | 2014-01-20 | 57,513,463 | 4,000 | 11.9748 | 480,286,201 | 2013-12-31 |
| 2943 | 2014-01-17 | 57,509,463 | 28,000 | 11.9740 | 480,286,201 | 2013-12-31 |
| 2944 | 2014-01-16 | 57,481,463 | 38,861 | 11.9682 | 480,286,201 | 2013-12-31 |
| 2945 | 2014-01-15 | 57,442,602 | -854,000 | 11.9601 | 480,286,201 | 2013-12-31 |
| 2946 | 2014-01-14 | 58,296,602 | 22,328 | 12.1379 | 480,286,201 | 2013-12-31 |
| 2947 | 2014-01-13 | 58,274,274 | 48,220 | 12.1332 | 480,286,201 | 2013-12-31 |
| 2948 | 2014-01-10 | 58,226,054 | 571,000 | 12.1232 | 480,286,201 | 2013-12-31 |
| 2949 | 2014-01-09 | 57,655,054 | 60,000 | 12.0043 | 480,286,201 | 2013-12-31 |
| 2950 | 2014-01-08 | 57,595,054 | 70,450 | 11.9918 | 480,286,201 | 2013-12-31 |
| 2951 | 2014-01-07 | 57,524,604 | 572,320 | 11.9772 | 480,286,201 | 2013-12-31 |
| 2952 | 2014-01-06 | 56,952,284 | 1,095,838 | 11.8580 | 480,286,201 | 2013-12-31 |
| 2953 | 2014-01-03 | 55,856,446 | 140,100 | 11.6298 | 480,286,201 | 2013-12-31 |
| 2954 | 2014-01-02 | 55,716,346 | 6,000 | 11.6007 | 480,286,201 | 2013-12-31 |
| 2955 | 2013-12-31 | 55,710,346 | 0 | 11.5994 | 480,286,201 | 2013-12-31 |
| 2956 | 2013-12-30 | 55,710,346 | -63,800 | 11.5994 | 480,286,201 | 2013-11-30 |
| 2957 | 2013-12-27 | 55,774,146 | -30,686 | 11.6127 | 480,286,201 | 2013-11-30 |
| 2958 | 2013-12-24 | 55,804,832 | 0 | 11.6191 | 480,286,201 | 2013-11-30 |
| 2959 | 2013-12-23 | 55,804,832 | -10,000 | 11.6191 | 480,286,201 | 2013-11-30 |
| 2960 | 2013-12-20 | 55,814,832 | 32,000 | 11.6212 | 480,286,201 | 2013-11-30 |
| 2961 | 2013-12-19 | 55,782,832 | 149,999 | 11.6145 | 480,286,201 | 2013-11-30 |
| 2962 | 2013-12-18 | 55,632,833 | 224,028 | 11.5833 | 480,286,201 | 2013-11-30 |
| 2963 | 2013-12-17 | 55,408,805 | 128,000 | 11.5366 | 480,286,201 | 2013-11-30 |
| 2964 | 2013-12-16 | 55,280,805 | 171,928 | 11.5100 | 480,286,201 | 2013-11-30 |
| 2965 | 2013-12-13 | 55,108,877 | -167,000 | 11.4742 | 480,286,201 | 2013-11-30 |
| 2966 | 2013-12-12 | 55,275,877 | -213,240 | 11.5089 | 480,286,201 | 2013-11-30 |
| 2967 | 2013-12-11 | 55,489,117 | -317,536 | 11.5533 | 480,286,201 | 2013-11-30 |
| 2968 | 2013-12-10 | 55,806,653 | -214,240 | 11.6195 | 480,286,201 | 2013-11-30 |
| 2969 | 2013-12-09 | 56,020,893 | 527,460 | 11.6641 | 480,286,201 | 2013-11-30 |
| 2970 | 2013-12-06 | 55,493,433 | 127,840 | 11.5542 | 480,286,201 | 2013-11-30 |
| 2971 | 2013-12-05 | 55,365,593 | 104,070 | 11.5276 | 480,286,201 | 2013-11-30 |
| 2972 | 2013-12-04 | 55,261,523 | -38,000 | 11.5060 | 480,286,201 | 2013-11-30 |
| 2973 | 2013-12-03 | 55,299,523 | 96,220 | 11.5139 | 480,286,201 | 2013-11-30 |
| 2974 | 2013-12-02 | 55,203,303 | 302,000 | 11.4938 | 480,286,201 | 2013-11-30 |
| 2975 | 2013-11-29 | 54,901,303 | 32,000 | 11.4310 | 480,286,201 | 2013-10-31 |
| 2976 | 2013-11-28 | 54,869,303 | -32,536 | 11.4243 | 480,286,201 | 2013-10-31 |
| 2977 | 2013-11-27 | 54,901,839 | -18,000 | 11.4311 | 480,286,201 | 2013-10-31 |
| 2978 | 2013-11-26 | 54,919,839 | 60,000 | 11.4348 | 480,286,201 | 2013-10-31 |
| 2979 | 2013-11-25 | 54,859,839 | -50,000 | 11.4223 | 480,286,201 | 2013-10-31 |
| 2980 | 2013-11-22 | 54,909,839 | -28,000 | 11.4327 | 480,286,201 | 2013-10-31 |
| 2981 | 2013-11-21 | 54,937,839 | 70,000 | 11.4386 | 480,286,201 | 2013-10-31 |
| 2982 | 2013-11-20 | 54,867,839 | 100,000 | 11.4240 | 480,286,201 | 2013-10-31 |
| 2983 | 2013-11-19 | 54,767,839 | 0 | 11.4032 | 480,286,201 | 2013-10-31 |
| 2984 | 2013-11-18 | 54,767,839 | 27,100 | 11.4032 | 480,286,201 | 2013-10-31 |
| 2985 | 2013-11-15 | 54,740,739 | 40,694 | 11.3975 | 480,286,201 | 2013-10-31 |
| 2986 | 2013-11-14 | 54,700,045 | 60,000 | 11.3891 | 480,286,201 | 2013-10-31 |
| 2987 | 2013-11-13 | 54,640,045 | 20,000 | 11.3766 | 480,286,201 | 2013-10-31 |
| 2988 | 2013-11-12 | 54,620,045 | 14,676 | 11.3724 | 480,286,201 | 2013-10-31 |
| 2989 | 2013-11-11 | 54,605,369 | -176,000 | 11.3693 | 480,286,201 | 2013-10-31 |
| 2990 | 2013-11-08 | 54,781,369 | 0 | 11.4060 | 480,286,201 | 2013-10-31 |
| 2991 | 2013-11-07 | 54,781,369 | -24,000 | 11.4060 | 480,286,201 | 2013-10-31 |
| 2992 | 2013-11-06 | 54,805,369 | 6,000 | 11.4110 | 480,286,201 | 2013-10-31 |
| 2993 | 2013-11-05 | 54,799,369 | -23,800 | 11.4097 | 480,286,201 | 2013-10-31 |
| 2994 | 2013-11-04 | 54,823,169 | 22,000 | 11.4147 | 480,286,201 | 2013-10-31 |
| 2995 | 2013-11-01 | 54,801,169 | 112,000 | 11.4101 | 480,286,201 | 2013-10-31 |
| 2996 | 2013-10-31 | 54,689,169 | 166,000 | 11.3868 | 480,286,201 | 2013-10-31 |
| 2997 | 2013-10-30 | 54,523,169 | 107,940 | 11.3522 | 480,286,201 | 2013-09-30 |
| 2998 | 2013-10-29 | 54,415,229 | -2,000 | 11.3298 | 480,286,201 | 2013-09-30 |
| 2999 | 2013-10-28 | 54,417,229 | 78,000 | 11.3302 | 480,286,201 | 2013-09-30 |
| 3000 | 2013-10-25 | 54,339,229 | -238,000 | 11.3139 | 480,286,201 | 2013-09-30 |
| 3001 | 2013-10-24 | 54,577,229 | 142,000 | 11.3635 | 480,286,201 | 2013-09-30 |
| 3002 | 2013-10-23 | 54,435,229 | 294,000 | 11.3339 | 480,286,201 | 2013-09-30 |
| 3003 | 2013-10-22 | 54,141,229 | -2,000 | 11.2727 | 480,286,201 | 2013-09-30 |
| 3004 | 2013-10-21 | 54,143,229 | -52,000 | 11.2731 | 480,286,201 | 2013-09-30 |
| 3005 | 2013-10-18 | 54,195,229 | 518,000 | 11.2839 | 480,286,201 | 2013-09-30 |
| 3006 | 2013-10-17 | 53,677,229 | 68,000 | 11.1761 | 480,286,201 | 2013-09-30 |
| 3007 | 2013-10-16 | 53,609,229 | 164,000 | 11.1619 | 480,286,201 | 2013-09-30 |
| 3008 | 2013-10-15 | 53,445,229 | 178,000 | 11.1278 | 480,286,201 | 2013-09-30 |
| 3009 | 2013-10-11 | 53,267,229 | 24,000 | 11.0907 | 480,286,201 | 2013-09-30 |
| 3010 | 2013-10-10 | 53,243,229 | 94,000 | 11.0857 | 480,286,201 | 2013-09-30 |
| 3011 | 2013-10-09 | 53,149,229 | 172,000 | 11.0662 | 480,286,201 | 2013-09-30 |
| 3012 | 2013-10-08 | 52,977,229 | 268,000 | 11.0303 | 480,286,201 | 2013-09-30 |
| 3013 | 2013-10-07 | 52,709,229 | 208,000 | 10.9745 | 480,286,201 | 2013-09-30 |
| 3014 | 2013-10-04 | 52,501,229 | 48,311 | 10.9312 | 480,286,201 | 2013-09-30 |
| 3015 | 2013-10-03 | 52,452,918 | 0 | 10.9212 | 480,286,201 | 2013-09-30 |
| 3016 | 2013-10-02 | 52,452,918 | 89,210 | 10.9212 | 480,286,201 | 2013-09-30 |
| 3017 | 2013-09-30 | 52,363,708 | 0 | 10.9026 | 480,286,201 | 2013-09-30 |
| 3018 | 2013-09-27 | 52,363,708 | -1,500,000 | 10.9026 | 480,286,201 | 2013-08-31 |
| 3019 | 2013-09-26 | 53,863,708 | 14,000 | 11.2149 | 480,286,201 | 2013-08-31 |
| 3020 | 2013-09-25 | 53,849,708 | 0 | 11.2120 | 480,286,201 | 2013-08-31 |
| 3021 | 2013-09-24 | 53,849,708 | 2,000 | 11.2120 | 480,286,201 | 2013-08-31 |
| 3022 | 2013-09-23 | 53,847,708 | 0 | 11.2116 | 480,286,201 | 2013-08-31 |
| 3023 | 2013-09-19 | 53,847,708 | -8,000 | 11.2116 | 480,286,201 | 2013-08-31 |
| 3024 | 2013-09-18 | 53,855,708 | -18,000 | 11.2133 | 480,286,201 | 2013-08-31 |
| 3025 | 2013-09-17 | 53,873,708 | -12,340 | 11.2170 | 480,286,201 | 2013-08-31 |
| 3026 | 2013-09-16 | 53,886,048 | 4,000 | 11.2196 | 480,286,201 | 2013-08-31 |
| 3027 | 2013-09-13 | 53,882,048 | 890 | 11.2187 | 480,286,201 | 2013-08-31 |
| 3028 | 2013-09-12 | 53,881,158 | -24,000 | 11.2186 | 480,286,201 | 2013-08-31 |
| 3029 | 2013-09-11 | 53,905,158 | 18,200 | 11.2235 | 480,286,201 | 2013-08-31 |
| 3030 | 2013-09-10 | 53,886,958 | 6,600 | 11.2198 | 480,286,201 | 2013-08-31 |
| 3031 | 2013-09-09 | 53,880,358 | -2,000 | 11.2184 | 480,286,201 | 2013-08-31 |
| 3032 | 2013-09-06 | 53,882,358 | 22,000 | 11.2188 | 480,286,201 | 2013-08-31 |
| 3033 | 2013-09-05 | 53,860,358 | 28,000 | 11.2142 | 480,286,201 | 2013-08-31 |
| 3034 | 2013-09-04 | 53,832,358 | 56,000 | 11.2084 | 480,286,201 | 2013-08-31 |
| 3035 | 2013-09-03 | 53,776,358 | 430,000 | 11.1967 | 480,286,201 | 2013-08-31 |
| 3036 | 2013-09-02 | 53,346,358 | 0 | 11.1072 | 480,286,201 | 2013-08-31 |
| 3037 | 2013-08-30 | 53,346,358 | 20,000 | 11.1072 | 480,286,201 | 2013-07-31 |
| 3038 | 2013-08-29 | 53,326,358 | 68,000 | 11.1030 | 480,286,201 | 2013-07-31 |
| 3039 | 2013-08-28 | 53,258,358 | -44,000 | 11.0889 | 480,286,201 | 2013-07-31 |
| 3040 | 2013-08-27 | 53,302,358 | -100 | 11.0980 | 480,286,201 | 2013-07-31 |
| 3041 | 2013-08-26 | 53,302,458 | 0 | 11.0981 | 480,286,201 | 2013-07-31 |
| 3042 | 2013-08-23 | 53,302,458 | -32,000 | 11.0981 | 480,286,201 | 2013-07-31 |
| 3043 | 2013-08-22 | 53,334,458 | 112,000 | 11.1047 | 480,286,201 | 2013-07-31 |
| 3044 | 2013-08-21 | 53,222,458 | 0 | 11.0814 | 480,286,201 | 2013-07-31 |
| 3045 | 2013-08-20 | 53,222,458 | -40,000 | 11.0814 | 480,286,201 | 2013-07-31 |
| 3046 | 2013-08-19 | 53,262,458 | 0 | 11.0897 | 480,286,201 | 2013-07-31 |
| 3047 | 2013-08-16 | 53,262,458 | 142,000 | 11.0897 | 480,286,201 | 2013-07-31 |
| 3048 | 2013-08-15 | 53,120,458 | 0 | 11.0602 | 480,286,201 | 2013-07-31 |
| 3049 | 2013-08-14 | 53,120,458 | 0 | 11.0602 | 480,286,201 | 2013-07-31 |
| 3050 | 2013-08-13 | 53,120,458 | 0 | 11.0602 | 480,286,201 | 2013-07-31 |
| 3051 | 2013-08-12 | 53,120,458 | -300,000 | 11.0602 | 480,286,201 | 2013-07-31 |
| 3052 | 2013-08-09 | 53,420,458 | 0 | 11.1226 | 480,286,201 | 2013-07-31 |
| 3053 | 2013-08-08 | 53,420,458 | 0 | 11.1226 | 480,286,201 | 2013-07-31 |
| 3054 | 2013-08-07 | 53,420,458 | -24,813 | 11.1226 | 480,286,201 | 2013-07-31 |
| 3055 | 2013-08-06 | 53,445,271 | -24,878 | 11.1278 | 480,286,201 | 2013-07-31 |
| 3056 | 2013-08-05 | 53,470,149 | 4,000 | 11.1330 | 480,286,201 | 2013-07-31 |
| 3057 | 2013-08-02 | 53,466,149 | -2,000 | 11.1321 | 480,286,201 | 2013-07-31 |
| 3058 | 2013-08-01 | 53,468,149 | -10,800 | 11.1326 | 480,286,201 | 2013-07-31 |
| 3059 | 2013-07-31 | 53,478,949 | 0 | 11.1348 | 480,286,201 | 2013-07-31 |
| 3060 | 2013-07-30 | 53,478,949 | 0 | 11.1348 | 480,286,201 | 2013-06-30 |
| 3061 | 2013-07-29 | 53,478,949 | -8,000 | 11.1348 | 480,286,201 | 2013-06-30 |
| 3062 | 2013-07-26 | 53,486,949 | 0 | 11.1365 | 480,286,201 | 2013-06-30 |
| 3063 | 2013-07-25 | 53,486,949 | -34,000 | 11.1365 | 480,286,201 | 2013-06-30 |
| 3064 | 2013-07-24 | 53,520,949 | 0 | 11.1436 | 480,286,201 | 2013-06-30 |
| 3065 | 2013-07-23 | 53,520,949 | 5,500 | 11.1436 | 480,286,201 | 2013-06-30 |
| 3066 | 2013-07-22 | 53,515,449 | -30,000 | 11.1424 | 480,286,201 | 2013-06-30 |
| 3067 | 2013-07-19 | 53,545,449 | 878 | 11.1487 | 480,286,201 | 2013-06-30 |
| 3068 | 2013-07-18 | 53,544,571 | -85,000 | 11.1485 | 480,286,201 | 2013-06-30 |
| 3069 | 2013-07-17 | 53,629,571 | -26,000 | 11.1662 | 480,286,201 | 2013-06-30 |
| 3070 | 2013-07-16 | 53,655,571 | -36,000 | 11.1716 | 480,286,201 | 2013-06-30 |
| 3071 | 2013-07-15 | 53,691,571 | -34,000 | 11.1791 | 480,286,201 | 2013-06-30 |
| 3072 | 2013-07-12 | 53,725,571 | -12,000 | 11.1862 | 480,286,201 | 2013-06-30 |
| 3073 | 2013-07-11 | 53,737,571 | 0 | 11.1887 | 480,286,201 | 2013-06-30 |
| 3074 | 2013-07-10 | 53,737,571 | -27,100 | 11.1887 | 480,286,201 | 2013-06-30 |
| 3075 | 2013-07-09 | 53,764,671 | -6,000 | 11.1943 | 480,286,201 | 2013-06-30 |
| 3076 | 2013-07-08 | 53,770,671 | 21,970 | 11.1955 | 480,286,201 | 2013-06-30 |
| 3077 | 2013-07-05 | 53,748,701 | -112,000 | 11.1910 | 480,286,201 | 2013-06-30 |
| 3078 | 2013-07-04 | 53,860,701 | -2,000 | 11.2143 | 480,286,201 | 2013-06-30 |
| 3079 | 2013-07-03 | 53,862,701 | -80,000 | 11.2147 | 480,286,201 | 2013-06-30 |
| 3080 | 2013-07-02 | 53,942,701 | -102,000 | 11.2314 | 480,286,201 | 2013-06-30 |
| 3081 | 2013-06-28 | 54,044,701 | -388,000 | 11.2526 | 480,286,201 | 2013-05-31 |
| 3082 | 2013-06-27 | 54,432,701 | 0 | 11.3334 | 480,286,201 | 2013-05-31 |
| 3083 | 2013-06-26 | 54,432,701 | 0 | 11.3334 | 480,286,201 | 2013-05-31 |
| 3084 | 2013-06-25 | 54,432,701 | -14,700 | 11.3334 | 480,286,201 | 2013-05-31 |
| 3085 | 2013-06-24 | 54,447,401 | 0 | 11.3364 | 480,286,201 | 2013-05-31 |
| 3086 | 2013-06-21 | 54,447,401 | 0 | 11.3364 | 480,286,201 | 2013-05-31 |
| 3087 | 2013-06-20 | 54,447,401 | 0 | 11.3364 | 480,286,201 | 2013-05-31 |
| 3088 | 2013-06-19 | 54,447,401 | -22,000 | 11.3364 | 480,286,201 | 2013-05-31 |
| 3089 | 2013-06-18 | 54,469,401 | -38,000 | 11.3410 | 480,286,201 | 2013-05-31 |
| 3090 | 2013-06-17 | 54,507,401 | -24,000 | 11.3489 | 480,286,201 | 2013-05-31 |
| 3091 | 2013-06-14 | 54,531,401 | -66,000 | 11.3539 | 480,286,201 | 2013-05-31 |
| 3092 | 2013-06-13 | 54,597,401 | 0 | 11.3677 | 480,286,201 | 2013-05-31 |
| 3093 | 2013-06-11 | 54,597,401 | 0 | 11.3677 | 480,286,201 | 2013-05-31 |
| 3094 | 2013-06-10 | 54,597,401 | -4,000 | 11.3677 | 480,286,201 | 2013-05-31 |
| 3095 | 2013-06-07 | 54,601,401 | -128,900 | 11.3685 | 480,286,201 | 2013-05-31 |
| 3096 | 2013-06-06 | 54,730,301 | 0 | 11.3954 | 480,286,201 | 2013-05-31 |
| 3097 | 2013-06-05 | 54,730,301 | 0 | 11.3954 | 480,286,201 | 2013-05-31 |
| 3098 | 2013-06-04 | 54,730,301 | -18,000 | 11.3954 | 480,286,201 | 2013-05-31 |
| 3099 | 2013-06-03 | 54,748,301 | 0 | 11.3991 | 480,286,201 | 2013-05-31 |
| 3100 | 2013-05-31 | 54,748,301 | -10,000 | 11.3991 | 480,286,201 | 2013-05-31 |
| 3101 | 2013-05-30 | 54,758,301 | -30,000 | 11.4012 | 480,286,201 | 2013-04-30 |
| 3102 | 2013-05-29 | 54,788,301 | 0 | 11.4074 | 480,286,201 | 2013-04-30 |
| 3103 | 2013-05-28 | 54,788,301 | 0 | 11.4074 | 480,286,201 | 2013-04-30 |
| 3104 | 2013-05-27 | 54,788,301 | -51,346 | 11.4074 | 480,286,201 | 2013-04-30 |
| 3105 | 2013-05-24 | 54,839,647 | 0 | 11.4181 | 480,286,201 | 2013-04-30 |
| 3106 | 2013-05-23 | 54,839,647 | 23,000 | 11.4181 | 480,286,201 | 2013-04-30 |
| 3107 | 2013-05-22 | 54,816,647 | -130,000 | 11.4133 | 480,286,201 | 2013-04-30 |
| 3108 | 2013-05-21 | 54,946,647 | -1,866 | 11.4404 | 480,286,201 | 2013-04-30 |
| 3109 | 2013-05-20 | 54,948,513 | -16,000 | 11.4408 | 480,286,201 | 2013-04-30 |
| 3110 | 2013-05-16 | 54,964,513 | 200 | 11.4441 | 480,286,201 | 2013-04-30 |
| 3111 | 2013-05-15 | 54,964,313 | 24,376 | 11.4441 | 480,286,201 | 2013-04-30 |
| 3112 | 2013-05-14 | 54,939,937 | 220,000 | 11.4390 | 480,286,201 | 2013-04-30 |
| 3113 | 2013-05-13 | 54,719,937 | -28,000 | 11.3932 | 480,286,201 | 2013-04-30 |
| 3114 | 2013-05-10 | 54,747,937 | 754 | 11.3990 | 480,286,201 | 2013-04-30 |
| 3115 | 2013-05-09 | 54,747,183 | -44,000 | 11.3989 | 480,286,201 | 2013-04-30 |
| 3116 | 2013-05-08 | 54,791,183 | -90,000 | 11.4080 | 480,286,201 | 2013-04-30 |
| 3117 | 2013-05-07 | 54,881,183 | -126,000 | 11.4268 | 480,286,201 | 2013-04-30 |
| 3118 | 2013-05-06 | 55,007,183 | 44,000 | 11.4530 | 480,286,201 | 2013-04-30 |
| 3119 | 2013-05-03 | 54,963,183 | 1,100 | 11.4438 | 480,286,201 | 2013-04-30 |
| 3120 | 2013-05-02 | 54,962,083 | 0 | 11.4436 | 480,286,201 | 2013-04-30 |
| 3121 | 2013-04-30 | 54,962,083 | -6,000 | 11.4436 | 480,286,201 | 2013-04-30 |
| 3122 | 2013-04-29 | 54,968,083 | 2,000 | 11.4449 | 480,286,201 | 2013-03-31 |
| 3123 | 2013-04-26 | 54,966,083 | -15,700 | 11.4444 | 480,286,201 | 2013-03-31 |
| 3124 | 2013-04-25 | 54,981,783 | -24,000 | 11.4477 | 480,286,201 | 2013-03-31 |
| 3125 | 2013-04-24 | 55,005,783 | -7,608 | 11.4527 | 480,286,201 | 2013-03-31 |
| 3126 | 2013-04-23 | 55,013,391 | 0 | 11.4543 | 480,286,201 | 2013-03-31 |
| 3127 | 2013-04-22 | 55,013,391 | 0 | 11.4543 | 480,286,201 | 2013-03-31 |
| 3128 | 2013-04-19 | 55,013,391 | -18,000 | 11.4543 | 480,286,201 | 2013-03-31 |
| 3129 | 2013-04-18 | 55,031,391 | -6,000,000 | 11.4580 | 480,286,201 | 2013-03-31 |
| 3130 | 2013-04-17 | 61,031,391 | 0 | 12.7073 | 480,286,201 | 2013-03-31 |
| 3131 | 2013-04-16 | 61,031,391 | 0 | 12.7073 | 480,286,201 | 2013-03-31 |
| 3132 | 2013-04-15 | 61,031,391 | -20,000 | 12.7073 | 480,286,201 | 2013-03-31 |
| 3133 | 2013-04-12 | 61,051,391 | -104,000 | 12.7115 | 480,286,201 | 2013-03-31 |
| 3134 | 2013-04-11 | 61,155,391 | 0 | 12.7331 | 480,286,201 | 2013-03-31 |
| 3135 | 2013-04-10 | 61,155,391 | -919,015 | 12.7331 | 480,286,201 | 2013-03-31 |
| 3136 | 2013-04-09 | 62,074,406 | -292 | 12.9245 | 480,286,201 | 2013-03-31 |
| 3137 | 2013-04-08 | 62,074,698 | -1,022,000 | 12.9245 | 480,286,201 | 2013-03-31 |
| 3138 | 2013-04-05 | 63,096,698 | 0 | 13.1373 | 480,286,201 | 2013-03-31 |
| 3139 | 2013-04-03 | 63,096,698 | -253,951 | 13.1373 | 480,286,201 | 2013-03-31 |
| 3140 | 2013-04-02 | 63,350,649 | -52,000 | 13.1902 | 480,286,201 | 2013-03-31 |
| 3141 | 2013-03-28 | 63,402,649 | -14,000 | 13.2010 | 480,286,201 | 2013-02-28 |
| 3142 | 2013-03-27 | 63,416,649 | 0 | 13.2039 | 480,286,201 | 2013-02-28 |
| 3143 | 2013-03-26 | 63,416,649 | 0 | 13.2039 | 480,286,201 | 2013-02-28 |
| 3144 | 2013-03-25 | 63,416,649 | -19,360 | 13.2039 | 480,286,201 | 2013-02-28 |
| 3145 | 2013-03-22 | 63,436,009 | 54,000 | 13.2080 | 480,286,201 | 2013-02-28 |
| 3146 | 2013-03-21 | 63,382,009 | 42,000 | 13.1967 | 480,286,201 | 2013-02-28 |
| 3147 | 2013-03-20 | 63,340,009 | 0 | 13.1880 | 480,286,201 | 2013-02-28 |
| 3148 | 2013-03-19 | 63,340,009 | 0 | 13.1880 | 480,286,201 | 2013-02-28 |
| 3149 | 2013-03-18 | 63,340,009 | 49,000 | 13.1880 | 480,286,201 | 2013-02-28 |
| 3150 | 2013-03-15 | 63,291,009 | -41,400 | 13.1778 | 480,286,201 | 2013-02-28 |
| 3151 | 2013-03-14 | 63,332,409 | -36,000 | 13.1864 | 480,286,201 | 2013-02-28 |
| 3152 | 2013-03-13 | 63,368,409 | -30,000 | 13.1939 | 480,286,201 | 2013-02-28 |
| 3153 | 2013-03-12 | 63,398,409 | -208,000 | 13.2001 | 480,286,201 | 2013-02-28 |
| 3154 | 2013-03-11 | 63,606,409 | 22,000 | 13.2434 | 480,286,201 | 2013-02-28 |
| 3155 | 2013-03-08 | 63,584,409 | -2,525 | 13.2389 | 480,286,201 | 2013-02-28 |
| 3156 | 2013-03-07 | 63,586,934 | -4,000 | 13.2394 | 480,286,201 | 2013-02-28 |
| 3157 | 2013-03-06 | 63,590,934 | 10,660 | 13.2402 | 480,286,201 | 2013-02-28 |
| 3158 | 2013-03-05 | 63,580,274 | 0 | 13.2380 | 480,286,201 | 2013-02-28 |
| 3159 | 2013-03-04 | 63,580,274 | -12,000 | 13.2380 | 480,286,201 | 2013-02-28 |
| 3160 | 2013-03-01 | 63,592,274 | -11,246 | 13.2405 | 480,286,201 | 2013-02-28 |
| 3161 | 2013-02-28 | 63,603,520 | -40,000 | 13.2428 | 480,286,201 | 2013-02-28 |
| 3162 | 2013-02-27 | 63,643,520 | -82,000 | 13.2512 | 480,286,201 | 2013-01-31 |
| 3163 | 2013-02-26 | 63,725,520 | -42,000 | 13.2682 | 480,286,201 | 2013-01-31 |
| 3164 | 2013-02-25 | 63,767,520 | -120,000 | 13.2770 | 480,286,201 | 2013-01-31 |
| 3165 | 2013-02-22 | 63,887,520 | -54,000 | 13.3020 | 480,286,201 | 2013-01-31 |
| 3166 | 2013-02-21 | 63,941,520 | -47,643 | 13.3132 | 480,286,201 | 2013-01-31 |
| 3167 | 2013-02-20 | 63,989,163 | -26,000 | 13.3231 | 480,286,201 | 2013-01-31 |
| 3168 | 2013-02-19 | 64,015,163 | -208,000 | 13.3285 | 480,286,201 | 2013-01-31 |
| 3169 | 2013-02-18 | 64,223,163 | -184,000 | 13.3719 | 480,286,201 | 2013-01-31 |
| 3170 | 2013-02-15 | 64,407,163 | -2,000 | 13.4102 | 480,286,201 | 2013-01-31 |
| 3171 | 2013-02-14 | 64,409,163 | -78,000 | 13.4106 | 480,286,201 | 2013-01-31 |
| 3172 | 2013-02-08 | 64,487,163 | -82,000 | 13.4268 | 480,286,201 | 2013-01-31 |
| 3173 | 2013-02-07 | 64,569,163 | -148,000 | 13.4439 | 480,286,201 | 2013-01-31 |
| 3174 | 2013-02-06 | 64,717,163 | 106,000 | 13.4747 | 480,286,201 | 2013-01-31 |
| 3175 | 2013-02-05 | 64,611,163 | -284,900 | 13.4526 | 480,286,201 | 2013-01-31 |
| 3176 | 2013-02-04 | 64,896,063 | 110,000 | 13.5120 | 480,286,201 | 2013-01-31 |
| 3177 | 2013-02-01 | 64,786,063 | -9,072 | 13.4891 | 480,286,201 | 2013-01-31 |
| 3178 | 2013-01-31 | 64,795,135 | -17,107 | 13.4909 | 480,286,201 | 2013-01-31 |
| 3179 | 2013-01-30 | 64,812,242 | 128,000 | 13.4945 | 480,286,201 | 2012-12-31 |
| 3180 | 2013-01-29 | 64,684,242 | -167,800 | 13.4679 | 480,286,201 | 2012-12-31 |
| 3181 | 2013-01-28 | 64,852,042 | 189,000 | 13.5028 | 480,286,201 | 2012-12-31 |
| 3182 | 2013-01-25 | 64,663,042 | -82,209 | 13.4634 | 480,286,201 | 2012-12-31 |
| 3183 | 2013-01-24 | 64,745,251 | 76,000 | 13.4806 | 480,286,201 | 2012-12-31 |
| 3184 | 2013-01-23 | 64,669,251 | -586,000 | 13.4647 | 480,286,201 | 2012-12-31 |
| 3185 | 2013-01-22 | 65,255,251 | 76,000 | 13.5867 | 480,286,201 | 2012-12-31 |
| 3186 | 2013-01-21 | 65,179,251 | 158,000 | 13.5709 | 480,286,201 | 2012-12-31 |
| 3187 | 2013-01-18 | 65,021,251 | -99,000 | 13.5380 | 480,286,201 | 2012-12-31 |
| 3188 | 2013-01-17 | 65,120,251 | 12,000 | 13.5586 | 480,286,201 | 2012-12-31 |
| 3189 | 2013-01-16 | 65,108,251 | -65,724 | 13.5561 | 480,286,201 | 2012-12-31 |
| 3190 | 2013-01-15 | 65,173,975 | -266,000 | 13.5698 | 480,286,201 | 2012-12-31 |
| 3191 | 2013-01-14 | 65,439,975 | -10,000 | 13.6252 | 480,286,201 | 2012-12-31 |
| 3192 | 2013-01-11 | 65,449,975 | 9,037 | 13.6273 | 480,286,201 | 2012-12-31 |
| 3193 | 2013-01-10 | 65,440,938 | 0 | 13.6254 | 480,286,201 | 2012-12-31 |
| 3194 | 2013-01-09 | 65,440,938 | 22,000 | 13.6254 | 480,286,201 | 2012-12-31 |
| 3195 | 2013-01-08 | 65,418,938 | -50,000 | 13.6208 | 480,286,201 | 2012-12-31 |
| 3196 | 2013-01-07 | 65,468,938 | -200,000 | 13.6312 | 480,286,201 | 2012-12-31 |
| 3197 | 2013-01-04 | 65,668,938 | -308,000 | 13.6729 | 480,286,201 | 2012-12-31 |
| 3198 | 2013-01-03 | 65,976,938 | -70,000 | 13.7370 | 480,286,201 | 2012-12-31 |
| 3199 | 2013-01-02 | 66,046,938 | 9,000 | 13.7516 | 480,286,201 | 2012-12-31 |
| 3200 | 2012-12-31 | 66,037,938 | 0 | 13.7497 | 480,286,201 | 2012-12-31 |
| 3201 | 2012-12-28 | 66,037,938 | 0 | 13.7497 | 480,286,201 | 2012-11-30 |
| 3202 | 2012-12-27 | 66,037,938 | -86,840 | 13.7497 | 480,286,201 | 2012-11-30 |
| 3203 | 2012-12-24 | 66,124,778 | 0 | 13.7678 | 480,286,201 | 2012-11-30 |
| 3204 | 2012-12-21 | 66,124,778 | -30,000 | 13.7678 | 480,286,201 | 2012-11-30 |
| 3205 | 2012-12-20 | 66,154,778 | 0 | 13.7740 | 480,286,201 | 2012-11-30 |
| 3206 | 2012-12-19 | 66,154,778 | 16,000 | 13.7740 | 480,286,201 | 2012-11-30 |
| 3207 | 2012-12-18 | 66,138,778 | 8,276 | 13.7707 | 480,286,201 | 2012-11-30 |
| 3208 | 2012-12-17 | 66,130,502 | 93,724 | 13.7690 | 480,286,201 | 2012-11-30 |
| 3209 | 2012-12-14 | 66,036,778 | -8,000 | 13.7495 | 480,286,201 | 2012-11-30 |
| 3210 | 2012-12-13 | 66,044,778 | -92,000 | 13.7511 | 480,286,201 | 2012-11-30 |
| 3211 | 2012-12-12 | 66,136,778 | 136,000 | 13.7703 | 480,286,201 | 2012-11-30 |
| 3212 | 2012-12-11 | 66,000,778 | -56,000 | 13.7420 | 480,286,201 | 2012-11-30 |
| 3213 | 2012-12-10 | 66,056,778 | -48,000 | 13.7536 | 480,286,201 | 2012-11-30 |
| 3214 | 2012-12-07 | 66,104,778 | -66,000 | 13.7636 | 480,286,201 | 2012-11-30 |
| 3215 | 2012-12-06 | 66,170,778 | 0 | 13.7774 | 480,286,201 | 2012-11-30 |
| 3216 | 2012-12-05 | 66,170,778 | -8,000 | 13.7774 | 480,286,201 | 2012-11-30 |
| 3217 | 2012-12-04 | 66,178,778 | 92,614 | 13.7790 | 480,286,201 | 2012-11-30 |
| 3218 | 2012-12-03 | 66,086,164 | -34,574 | 13.7597 | 480,286,201 | 2012-11-30 |
| 3219 | 2012-11-30 | 66,120,738 | 420,000 | 13.7669 | 480,286,201 | 2012-11-30 |
| 3220 | 2012-11-29 | 65,700,738 | 160,000 | 13.6795 | 480,286,201 | 2012-10-31 |
| 3221 | 2012-11-28 | 65,540,738 | 0 | 13.6462 | 480,286,201 | 2012-10-31 |
| 3222 | 2012-11-27 | 65,540,738 | 220,000 | 13.6462 | 480,286,201 | 2012-10-31 |
| 3223 | 2012-11-26 | 65,320,738 | 132,000 | 13.6004 | 480,286,201 | 2012-10-31 |
| 3224 | 2012-11-23 | 65,188,738 | 30,000 | 13.5729 | 480,286,201 | 2012-10-31 |
| 3225 | 2012-11-22 | 65,158,738 | 168,900 | 13.5666 | 480,286,201 | 2012-10-31 |
| 3226 | 2012-11-21 | 64,989,838 | 25,000 | 13.5315 | 480,286,201 | 2012-10-31 |
| 3227 | 2012-11-20 | 64,964,838 | 0 | 13.5263 | 480,286,201 | 2012-10-31 |
| 3228 | 2012-11-19 | 64,964,838 | -12,000 | 13.5263 | 480,286,201 | 2012-10-31 |
| 3229 | 2012-11-16 | 64,976,838 | 0 | 13.5288 | 480,286,201 | 2012-10-31 |
| 3230 | 2012-11-15 | 64,976,838 | -8,000 | 13.5288 | 480,286,201 | 2012-10-31 |
| 3231 | 2012-11-14 | 64,984,838 | 0 | 13.5304 | 480,286,201 | 2012-10-31 |
| 3232 | 2012-11-13 | 64,984,838 | 94,000 | 13.5304 | 480,286,201 | 2012-10-31 |
| 3233 | 2012-11-12 | 64,890,838 | 40,000 | 13.5109 | 480,286,201 | 2012-10-31 |
| 3234 | 2012-11-09 | 64,850,838 | -24,000 | 13.5025 | 480,286,201 | 2012-10-31 |
| 3235 | 2012-11-08 | 64,874,838 | 24,898 | 13.5075 | 480,286,201 | 2012-10-31 |
| 3236 | 2012-11-07 | 64,849,940 | 62,000 | 13.5024 | 480,286,201 | 2012-10-31 |
| 3237 | 2012-11-06 | 64,787,940 | -72,000 | 13.4894 | 480,286,201 | 2012-10-31 |
| 3238 | 2012-11-05 | 64,859,940 | -3,603 | 13.5044 | 480,286,201 | 2012-10-31 |
| 3239 | 2012-11-02 | 64,863,543 | 0 | 13.5052 | 480,286,201 | 2012-10-31 |
| 3240 | 2012-11-01 | 64,863,543 | 0 | 13.5052 | 480,286,201 | 2012-10-31 |
| 3241 | 2012-10-31 | 64,863,543 | 108,000 | 13.5052 | 480,286,201 | 2012-10-31 |
| 3242 | 2012-10-30 | 64,755,543 | -22,000 | 13.4827 | 480,286,201 | 2012-09-30 |
| 3243 | 2012-10-29 | 64,777,543 | 39,800 | 13.4873 | 480,286,201 | 2012-09-30 |
| 3244 | 2012-10-26 | 64,737,743 | -128,900 | 13.4790 | 480,286,201 | 2012-09-30 |
| 3245 | 2012-10-25 | 64,866,643 | 109,574 | 13.5058 | 480,286,201 | 2012-09-30 |
| 3246 | 2012-10-24 | 64,757,069 | -38,000 | 13.4830 | 480,286,201 | 2012-09-30 |
| 3247 | 2012-10-22 | 64,795,069 | -50,000 | 13.4909 | 480,286,201 | 2012-09-30 |
| 3248 | 2012-10-19 | 64,845,069 | -10,000 | 13.5013 | 480,286,201 | 2012-09-30 |
| 3249 | 2012-10-18 | 64,855,069 | 4,600 | 13.5034 | 480,286,201 | 2012-09-30 |
| 3250 | 2012-10-17 | 64,850,469 | 0 | 13.5025 | 480,286,201 | 2012-09-30 |
| 3251 | 2012-10-16 | 64,850,469 | -278,800 | 13.5025 | 480,286,201 | 2012-09-30 |
| 3252 | 2012-10-15 | 65,129,269 | 88,000 | 13.5605 | 480,286,201 | 2012-09-30 |
| 3253 | 2012-10-12 | 65,041,269 | -114,900 | 13.5422 | 480,286,201 | 2012-09-30 |
| 3254 | 2012-10-11 | 65,156,169 | -66,000 | 13.5661 | 480,286,201 | 2012-09-30 |
| 3255 | 2012-10-10 | 65,222,169 | -174,000 | 13.5799 | 480,286,201 | 2012-09-30 |
| 3256 | 2012-10-09 | 65,396,169 | -160,000 | 13.6161 | 480,286,201 | 2012-09-30 |
| 3257 | 2012-10-08 | 65,556,169 | -54,000 | 13.6494 | 480,286,201 | 2012-09-30 |
| 3258 | 2012-10-05 | 65,610,169 | -176,003 | 13.6606 | 480,286,201 | 2012-09-30 |
| 3259 | 2012-10-04 | 65,786,172 | -84,000 | 13.6973 | 480,286,201 | 2012-09-30 |
| 3260 | 2012-10-03 | 65,870,172 | 36,000 | 13.7148 | 480,286,201 | 2012-09-30 |
| 3261 | 2012-09-28 | 65,834,172 | -2,000 | 13.7073 | 480,286,201 | 2012-08-31 |
| 3262 | 2012-09-27 | 65,836,172 | 96,000 | 13.7077 | 480,286,201 | 2012-08-31 |
| 3263 | 2012-09-26 | 65,740,172 | -63,600 | 13.6877 | 480,286,201 | 2012-08-31 |
| 3264 | 2012-09-25 | 65,803,772 | 12,000 | 13.7009 | 480,286,201 | 2012-08-31 |
| 3265 | 2012-09-24 | 65,791,772 | 152,000 | 13.6985 | 480,286,201 | 2012-08-31 |
| 3266 | 2012-09-21 | 65,639,772 | -16,000 | 13.6668 | 480,286,201 | 2012-08-31 |
| 3267 | 2012-09-20 | 65,655,772 | 68,000 | 13.6701 | 480,286,201 | 2012-08-31 |
| 3268 | 2012-09-19 | 65,587,772 | 96,000 | 13.6560 | 480,286,201 | 2012-08-31 |
| 3269 | 2012-09-18 | 65,491,772 | 36,000 | 13.6360 | 480,286,201 | 2012-08-31 |
| 3270 | 2012-09-17 | 65,455,772 | -68,000 | 13.6285 | 480,286,201 | 2012-08-31 |
| 3271 | 2012-09-14 | 65,523,772 | -6,000 | 13.6427 | 480,286,201 | 2012-08-31 |
| 3272 | 2012-09-13 | 65,529,772 | 11,000 | 13.6439 | 480,286,201 | 2012-08-31 |
| 3273 | 2012-09-12 | 65,518,772 | 0 | 13.6416 | 480,286,201 | 2012-08-31 |
| 3274 | 2012-09-11 | 65,518,772 | 0 | 13.6416 | 480,286,201 | 2012-08-31 |
| 3275 | 2012-09-10 | 65,518,772 | 0 | 13.6416 | 480,286,201 | 2012-08-31 |
| 3276 | 2012-09-07 | 65,518,772 | -4,000 | 13.6416 | 480,286,201 | 2012-08-31 |
| 3277 | 2012-09-06 | 65,522,772 | 0 | 13.6424 | 480,286,201 | 2012-08-31 |
| 3278 | 2012-09-05 | 65,522,772 | 2,000 | 13.6424 | 480,286,201 | 2012-08-31 |
| 3279 | 2012-09-04 | 65,520,772 | 166,000 | 13.6420 | 480,286,201 | 2012-08-31 |
| 3280 | 2012-09-03 | 65,354,772 | -402,000 | 13.6075 | 480,286,201 | 2012-08-31 |
| 3281 | 2012-08-31 | 65,756,772 | 48,000 | 13.6912 | 480,286,201 | 2012-08-31 |
| 3282 | 2012-08-30 | 65,708,772 | 0 | 13.6812 | 480,286,201 | 2012-07-31 |
| 3283 | 2012-08-29 | 65,708,772 | -2,000 | 13.6812 | 480,286,201 | 2012-07-31 |
| 3284 | 2012-08-28 | 65,710,772 | -8,000 | 13.6816 | 480,286,201 | 2012-07-31 |
| 3285 | 2012-08-27 | 65,718,772 | 405,269 | 13.6833 | 480,286,201 | 2012-07-31 |
| 3286 | 2012-08-24 | 65,313,503 | -10,000 | 13.5989 | 480,286,201 | 2012-07-31 |
| 3287 | 2012-08-23 | 65,323,503 | 0 | 13.6010 | 480,286,201 | 2012-07-31 |
| 3288 | 2012-08-22 | 65,323,503 | -4,000 | 13.6010 | 480,286,201 | 2012-07-31 |
| 3289 | 2012-08-21 | 65,327,503 | 79,100 | 13.6018 | 480,286,201 | 2012-07-31 |
| 3290 | 2012-08-20 | 65,248,403 | 42,000 | 13.5853 | 480,286,201 | 2012-07-31 |
| 3291 | 2012-08-17 | 65,206,403 | 0 | 13.5766 | 480,286,201 | 2012-07-31 |
| 3292 | 2012-08-16 | 65,206,403 | 0 | 13.5766 | 480,286,201 | 2012-07-31 |
| 3293 | 2012-08-15 | 65,206,403 | 0 | 13.5766 | 480,286,201 | 2012-07-31 |
| 3294 | 2012-08-14 | 65,206,403 | 0 | 13.5766 | 480,286,201 | 2012-07-31 |
| 3295 | 2012-08-13 | 65,206,403 | 0 | 13.5766 | 480,286,201 | 2012-07-31 |
| 3296 | 2012-08-10 | 65,206,403 | 4,000 | 13.5766 | 480,286,201 | 2012-07-31 |
| 3297 | 2012-08-09 | 65,202,403 | 36,000 | 13.5757 | 480,286,201 | 2012-07-31 |
| 3298 | 2012-08-08 | 65,166,403 | 110,000 | 13.5682 | 480,286,201 | 2012-07-31 |
| 3299 | 2012-08-07 | 65,056,403 | 40,000 | 13.5453 | 480,286,201 | 2012-07-31 |
| 3300 | 2012-08-06 | 65,016,403 | 151,900 | 13.5370 | 480,286,201 | 2012-07-31 |
| 3301 | 2012-08-03 | 64,864,503 | 133 | 13.5054 | 480,286,201 | 2012-07-31 |
| 3302 | 2012-08-02 | 64,864,370 | 89 | 13.5054 | 480,286,201 | 2012-07-31 |
| 3303 | 2012-08-01 | 64,864,281 | 0 | 13.5053 | 480,286,201 | 2012-07-31 |
| 3304 | 2012-07-31 | 64,864,281 | 0 | 13.5053 | 480,286,201 | 2012-07-31 |
| 3305 | 2012-07-30 | 64,864,281 | 0 | 13.5053 | 480,286,201 | 2012-06-30 |
| 3306 | 2012-07-27 | 64,864,281 | -142,000 | 13.5053 | 480,286,201 | 2012-06-30 |
| 3307 | 2012-07-26 | 65,006,281 | 0 | 13.5349 | 480,286,201 | 2012-06-30 |
| 3308 | 2012-07-25 | 65,006,281 | 70,000 | 13.5349 | 480,286,201 | 2012-06-30 |
| 3309 | 2012-07-24 | 64,936,281 | 50,000 | 13.5203 | 480,286,201 | 2012-06-30 |
| 3310 | 2012-07-23 | 64,886,281 | -4,000 | 13.5099 | 480,286,201 | 2012-06-30 |
| 3311 | 2012-07-20 | 64,890,281 | -20 | 13.5108 | 480,286,201 | 2012-06-30 |
| 3312 | 2012-07-19 | 64,890,301 | 0 | 13.5108 | 480,286,201 | 2012-06-30 |
| 3313 | 2012-07-18 | 64,890,301 | 50,200 | 13.5108 | 480,286,201 | 2012-06-30 |
| 3314 | 2012-07-17 | 64,840,101 | 0 | 13.5003 | 480,286,201 | 2012-06-30 |
| 3315 | 2012-07-16 | 64,840,101 | 0 | 13.5003 | 480,286,201 | 2012-06-30 |
| 3316 | 2012-07-13 | 64,840,101 | 2,000 | 13.5003 | 480,286,201 | 2012-06-30 |
| 3317 | 2012-07-12 | 64,838,101 | 0 | 13.4999 | 480,286,201 | 2012-06-30 |
| 3318 | 2012-07-11 | 64,838,101 | 0 | 13.4999 | 480,286,201 | 2012-06-30 |
| 3319 | 2012-07-10 | 64,838,101 | 0 | 13.4999 | 480,286,201 | 2012-06-30 |
| 3320 | 2012-07-09 | 64,838,101 | 0 | 13.4999 | 480,286,201 | 2012-06-30 |
| 3321 | 2012-07-06 | 64,838,101 | -14,000 | 13.4999 | 480,286,201 | 2012-06-30 |
| 3322 | 2012-07-05 | 64,852,101 | -2,000 | 13.5028 | 480,286,201 | 2012-06-30 |
| 3323 | 2012-07-04 | 64,854,101 | 0 | 13.5032 | 480,286,201 | 2012-06-30 |
| 3324 | 2012-07-03 | 64,854,101 | 1,100 | 13.5032 | 480,286,201 | 2012-06-30 |
| 3325 | 2012-06-29 | 64,853,001 | 0 | 13.5030 | 480,286,201 | 2012-05-31 |
| 3326 | 2012-06-28 | 64,853,001 | -8,000 | 13.5030 | 480,286,201 | 2012-05-31 |
| 3327 | 2012-06-27 | 64,861,001 | 96,000 | 13.5047 | 480,286,201 | 2012-05-31 |
| 3328 | 2012-06-26 | 64,765,001 | 58,000 | 13.4847 | 480,286,201 | 2012-05-31 |
| 3329 | 2012-06-25 | 64,707,001 | 164,000 | 13.4726 | 480,286,201 | 2012-05-31 |
| 3330 | 2012-06-22 | 64,543,001 | 104,000 | 13.4384 | 480,286,201 | 2012-05-31 |
| 3331 | 2012-06-21 | 64,439,001 | 0 | 13.4168 | 480,286,201 | 2012-05-31 |
| 3332 | 2012-06-20 | 64,439,001 | -7,529 | 13.4168 | 480,286,201 | 2012-05-31 |
| 3333 | 2012-06-19 | 64,446,530 | 480,000 | 13.4184 | 480,286,201 | 2012-05-31 |
| 3334 | 2012-06-18 | 63,966,530 | 0 | 13.3184 | 480,286,201 | 2012-05-31 |
| 3335 | 2012-06-15 | 63,966,530 | 0 | 13.3184 | 480,286,201 | 2012-05-31 |
| 3336 | 2012-06-14 | 63,966,530 | 188,000 | 13.3184 | 480,286,201 | 2012-05-31 |
| 3337 | 2012-06-13 | 63,778,530 | 142,400 | 13.2793 | 480,286,201 | 2012-05-31 |
| 3338 | 2012-06-12 | 63,636,130 | 49,405 | 13.2496 | 480,286,201 | 2012-05-31 |
| 3339 | 2012-06-11 | 63,586,725 | -10,000 | 13.2393 | 480,286,201 | 2012-05-31 |
| 3340 | 2012-06-08 | 63,596,725 | 20,000 | 13.2414 | 480,286,201 | 2012-05-31 |
| 3341 | 2012-06-07 | 63,576,725 | 0 | 13.2373 | 480,286,201 | 2012-05-31 |
| 3342 | 2012-06-06 | 63,576,725 | 0 | 13.2373 | 480,286,201 | 2012-05-31 |
| 3343 | 2012-06-05 | 63,576,725 | 70,000 | 13.2373 | 480,286,201 | 2012-05-31 |
| 3344 | 2012-06-04 | 63,506,725 | 0 | 13.2227 | 480,286,201 | 2012-05-31 |
| 3345 | 2012-06-01 | 63,506,725 | -4,000 | 13.2227 | 480,286,201 | 2012-05-31 |
| 3346 | 2012-05-31 | 63,510,725 | 156,000 | 13.2235 | 480,286,201 | 2012-05-31 |
| 3347 | 2012-05-30 | 63,354,725 | -12,000 | 13.1910 | 480,286,201 | 2012-04-30 |
| 3348 | 2012-05-29 | 63,366,725 | 2,000 | 13.1935 | 480,286,201 | 2012-04-30 |
| 3349 | 2012-05-28 | 63,364,725 | 0 | 13.1931 | 480,286,201 | 2012-04-30 |
| 3350 | 2012-05-25 | 63,364,725 | 0 | 13.1931 | 480,286,201 | 2012-04-30 |
| 3351 | 2012-05-24 | 63,364,725 | 0 | 13.1931 | 480,286,201 | 2012-04-30 |
| 3352 | 2012-05-23 | 63,364,725 | 8,000 | 13.1931 | 480,286,201 | 2012-04-30 |
| 3353 | 2012-05-22 | 63,356,725 | 20,000 | 13.1915 | 480,286,201 | 2012-04-30 |
| 3354 | 2012-05-21 | 63,336,725 | 10,428 | 13.1873 | 480,286,201 | 2012-04-30 |
| 3355 | 2012-05-18 | 63,326,297 | -220,000 | 13.1851 | 480,286,201 | 2012-04-30 |
| 3356 | 2012-05-17 | 63,546,297 | -166,000 | 13.2309 | 480,286,201 | 2012-04-30 |
| 3357 | 2012-05-16 | 63,712,297 | -60,000 | 13.2655 | 480,286,201 | 2012-04-30 |
| 3358 | 2012-05-15 | 63,772,297 | -36,000 | 13.2780 | 480,286,201 | 2012-04-30 |
| 3359 | 2012-05-14 | 63,808,297 | -72,000 | 13.2855 | 480,286,201 | 2012-04-30 |
| 3360 | 2012-05-11 | 63,880,297 | -190,000 | 13.3005 | 480,286,201 | 2012-04-30 |
| 3361 | 2012-05-10 | 64,070,297 | 6,000 | 13.3400 | 480,286,201 | 2012-04-30 |
| 3362 | 2012-05-09 | 64,064,297 | 256,000 | 13.3388 | 480,286,201 | 2012-04-30 |
| 3363 | 2012-05-08 | 63,808,297 | 60,000 | 13.2855 | 480,286,201 | 2012-04-30 |
| 3364 | 2012-05-07 | 63,748,297 | 0 | 13.2730 | 480,286,201 | 2012-04-30 |
| 3365 | 2012-05-04 | 63,748,297 | 8,200 | 13.2730 | 480,286,201 | 2012-04-30 |
| 3366 | 2012-05-03 | 63,740,097 | 10,000 | 13.2713 | 480,286,201 | 2012-04-30 |
| 3367 | 2012-05-02 | 63,730,097 | 0 | 13.2692 | 480,286,201 | 2012-04-30 |
| 3368 | 2012-04-30 | 63,730,097 | 0 | 13.2692 | 480,286,201 | 2012-04-30 |
| 3369 | 2012-04-27 | 63,730,097 | 0 | 13.2692 | 480,286,201 | 2012-03-31 |
| 3370 | 2012-04-26 | 63,730,097 | 0 | 13.2692 | 480,286,201 | 2012-03-31 |
| 3371 | 2012-04-25 | 63,730,097 | 0 | 13.2692 | 480,286,201 | 2012-03-31 |
| 3372 | 2012-04-24 | 63,730,097 | 0 | 13.2692 | 480,286,201 | 2012-03-31 |
| 3373 | 2012-04-23 | 63,730,097 | 0 | 13.2692 | 480,286,201 | 2012-03-31 |
| 3374 | 2012-04-20 | 63,730,097 | 30,000 | 13.2692 | 480,286,201 | 2012-03-31 |
| 3375 | 2012-04-19 | 63,700,097 | -496,000 | 13.2629 | 480,286,201 | 2012-03-31 |
| 3376 | 2012-04-18 | 64,196,097 | 38,376 | 13.3662 | 480,286,201 | 2012-03-31 |
| 3377 | 2012-04-17 | 64,157,721 | 0 | 13.3582 | 480,286,201 | 2012-03-31 |
| 3378 | 2012-04-16 | 64,157,721 | -20,000 | 13.3582 | 480,286,201 | 2012-03-31 |
| 3379 | 2012-04-13 | 64,177,721 | 1,100 | 13.3624 | 480,286,201 | 2012-03-31 |
| 3380 | 2012-04-12 | 64,176,621 | 0 | 13.3622 | 480,286,201 | 2012-03-31 |
| 3381 | 2012-04-11 | 64,176,621 | 0 | 13.3622 | 480,286,201 | 2012-03-31 |
| 3382 | 2012-04-10 | 64,176,621 | 0 | 13.3622 | 480,286,201 | 2012-03-31 |
| 3383 | 2012-04-05 | 64,176,621 | 0 | 13.3622 | 480,286,201 | 2012-03-31 |
| 3384 | 2012-04-03 | 64,176,621 | 0 | 13.3622 | 480,286,201 | 2012-03-31 |
| 3385 | 2012-04-02 | 64,176,621 | 0 | 13.3622 | 480,286,201 | 2012-03-31 |
| 3386 | 2012-03-30 | 64,176,621 | 62,000 | 13.3622 | 480,286,201 | 2012-02-29 |
| 3387 | 2012-03-29 | 64,114,621 | 78,000 | 13.3493 | 480,286,201 | 2012-02-29 |
| 3388 | 2012-03-28 | 64,036,621 | 108,000 | 13.3330 | 480,286,201 | 2012-02-29 |
| 3389 | 2012-03-27 | 63,928,621 | 0 | 13.3105 | 480,286,201 | 2012-02-29 |
| 3390 | 2012-03-26 | 63,928,621 | -28,000 | 13.3105 | 480,286,201 | 2012-02-29 |
| 3391 | 2012-03-23 | 63,956,621 | 0 | 13.3164 | 480,286,201 | 2012-02-29 |
| 3392 | 2012-03-22 | 63,956,621 | 0 | 13.3164 | 480,286,201 | 2012-02-29 |
| 3393 | 2012-03-21 | 63,956,621 | 0 | 13.3164 | 480,286,201 | 2012-02-29 |
| 3394 | 2012-03-20 | 63,956,621 | 4,715 | 13.3164 | 480,286,201 | 2012-02-29 |
| 3395 | 2012-03-19 | 63,951,906 | -130,000 | 13.3154 | 480,286,201 | 2012-02-29 |
| 3396 | 2012-03-16 | 64,081,906 | 4,000 | 13.3424 | 480,286,201 | 2012-02-29 |
| 3397 | 2012-03-15 | 64,077,906 | -742,000 | 13.3416 | 480,286,201 | 2012-02-29 |
| 3398 | 2012-03-14 | 64,819,906 | -78,000 | 13.4961 | 480,286,201 | 2012-02-29 |
| 3399 | 2012-03-13 | 64,897,906 | 12,000 | 13.5123 | 480,286,201 | 2012-02-29 |
| 3400 | 2012-03-12 | 64,885,906 | 0 | 13.5098 | 480,286,201 | 2012-02-29 |
| 3401 | 2012-03-09 | 64,885,906 | -354,000 | 13.5098 | 480,286,201 | 2012-02-29 |
| 3402 | 2012-03-08 | 65,239,906 | -220,000 | 13.5835 | 480,286,201 | 2012-02-29 |
| 3403 | 2012-03-07 | 65,459,906 | 0 | 13.6294 | 480,286,201 | 2012-02-29 |
| 3404 | 2012-03-06 | 65,459,906 | 4,000 | 13.6294 | 480,286,201 | 2012-02-29 |
| 3405 | 2012-03-05 | 65,455,906 | -50,000 | 13.6285 | 480,286,201 | 2012-02-29 |
| 3406 | 2012-03-02 | 65,505,906 | -378,000 | 13.6389 | 480,286,201 | 2012-02-29 |
| 3407 | 2012-03-01 | 65,883,906 | -40,000 | 13.7176 | 480,286,201 | 2012-02-29 |
| 3408 | 2012-02-29 | 65,923,906 | -192,000 | 13.7260 | 480,286,201 | 2012-02-29 |
| 3409 | 2012-02-28 | 66,115,906 | -298,000 | 13.7659 | 480,286,201 | 2012-01-31 |
| 3410 | 2012-02-27 | 66,413,906 | -10,120 | 13.8280 | 480,286,201 | 2012-01-31 |
| 3411 | 2012-02-24 | 66,424,026 | 0 | 13.8301 | 480,286,201 | 2012-01-31 |
| 3412 | 2012-02-23 | 66,424,026 | -160,000 | 13.8301 | 480,286,201 | 2012-01-31 |
| 3413 | 2012-02-22 | 66,584,026 | -438,250 | 13.8634 | 480,286,201 | 2012-01-31 |
| 3414 | 2012-02-21 | 67,022,276 | 0 | 13.9547 | 480,286,201 | 2012-01-31 |
| 3415 | 2012-02-20 | 67,022,276 | 3,960 | 13.9547 | 480,286,201 | 2012-01-31 |
| 3416 | 2012-02-17 | 67,018,316 | -18,000 | 13.9538 | 480,286,201 | 2012-01-31 |
| 3417 | 2012-02-16 | 67,036,316 | 0 | 13.9576 | 480,286,201 | 2012-01-31 |
| 3418 | 2012-02-15 | 67,036,316 | 0 | 13.9576 | 480,286,201 | 2012-01-31 |
| 3419 | 2012-02-14 | 67,036,316 | -79,376 | 13.9576 | 480,286,201 | 2012-01-31 |
| 3420 | 2012-02-13 | 67,115,692 | 0 | 13.9741 | 480,286,201 | 2012-01-31 |
| 3421 | 2012-02-10 | 67,115,692 | -2,000 | 13.9741 | 480,286,201 | 2012-01-31 |
| 3422 | 2012-02-09 | 67,117,692 | -64,000 | 13.9745 | 480,286,201 | 2012-01-31 |
| 3423 | 2012-02-08 | 67,181,692 | 0 | 13.9878 | 480,286,201 | 2012-01-31 |
| 3424 | 2012-02-07 | 67,181,692 | -32,000 | 13.9878 | 480,286,201 | 2012-01-31 |
| 3425 | 2012-02-06 | 67,213,692 | 11,000 | 13.9945 | 480,286,201 | 2012-01-31 |
| 3426 | 2012-02-03 | 67,202,692 | 0 | 13.9922 | 480,286,201 | 2012-01-31 |
| 3427 | 2012-02-02 | 67,202,692 | 0 | 13.9922 | 480,286,201 | 2012-01-31 |
| 3428 | 2012-02-01 | 67,202,692 | 754 | 13.9922 | 480,286,201 | 2012-01-31 |
| 3429 | 2012-01-31 | 67,201,938 | -32,000 | 13.9921 | 480,286,201 | 2012-01-31 |
| 3430 | 2012-01-30 | 67,233,938 | 0 | 13.9987 | 480,286,201 | 2011-12-31 |
| 3431 | 2012-01-27 | 67,233,938 | 62,000 | 13.9987 | 480,286,201 | 2011-12-31 |
| 3432 | 2012-01-26 | 67,171,938 | 0 | 13.9858 | 480,286,201 | 2011-12-31 |
| 3433 | 2012-01-20 | 67,171,938 | 0 | 13.9858 | 480,286,201 | 2011-12-31 |
| 3434 | 2012-01-19 | 67,171,938 | 0 | 13.9858 | 480,286,201 | 2011-12-31 |
| 3435 | 2012-01-18 | 67,171,938 | 0 | 13.9858 | 480,286,201 | 2011-12-31 |
| 3436 | 2012-01-17 | 67,171,938 | -62,000 | 13.9858 | 480,286,201 | 2011-12-31 |
| 3437 | 2012-01-16 | 67,233,938 | 186,305 | 13.9987 | 480,286,201 | 2011-12-31 |
| 3438 | 2012-01-13 | 67,047,633 | 138,000 | 13.9599 | 480,286,201 | 2011-12-31 |
| 3439 | 2012-01-12 | 66,909,633 | 120,000 | 13.9312 | 480,286,201 | 2011-12-31 |
| 3440 | 2012-01-11 | 66,789,633 | 0 | 13.9062 | 480,286,201 | 2011-12-31 |
| 3441 | 2012-01-10 | 66,789,633 | 0 | 13.9062 | 480,286,201 | 2011-12-31 |
| 3442 | 2012-01-09 | 66,789,633 | 0 | 13.9062 | 480,286,201 | 2011-12-31 |
| 3443 | 2012-01-06 | 66,789,633 | 0 | 13.9062 | 480,286,201 | 2011-12-31 |
| 3444 | 2012-01-05 | 66,789,633 | 0 | 13.9062 | 480,286,201 | 2011-12-31 |
| 3445 | 2012-01-04 | 66,789,633 | -136,000 | 13.9062 | 480,286,201 | 2011-12-31 |
| 3446 | 2012-01-03 | 66,925,633 | -46,000 | 13.9345 | 480,286,201 | 2011-12-31 |
| 3447 | 2011-12-30 | 66,971,633 | 0 | 13.9441 | 480,286,201 | 2011-11-30 |
| 3448 | 2011-12-29 | 66,971,633 | -2,000 | 13.9441 | 480,286,201 | 2011-11-30 |
| 3449 | 2011-12-28 | 66,973,633 | 0 | 13.9445 | 480,286,201 | 2011-11-30 |
| 3450 | 2011-12-23 | 66,973,633 | 0 | 13.9445 | 480,286,201 | 2011-11-30 |
| 3451 | 2011-12-22 | 66,973,633 | 0 | 13.9445 | 480,286,201 | 2011-11-30 |
| 3452 | 2011-12-21 | 66,973,633 | 0 | 13.9445 | 480,286,201 | 2011-11-30 |
| 3453 | 2011-12-20 | 66,973,633 | 0 | 13.9445 | 480,286,201 | 2011-11-30 |
| 3454 | 2011-12-19 | 66,973,633 | 0 | 13.9445 | 480,286,201 | 2011-11-30 |
| 3455 | 2011-12-16 | 66,973,633 | 72,600 | 13.9445 | 480,286,201 | 2011-11-30 |
| 3456 | 2011-12-15 | 66,901,033 | 0 | 13.9294 | 480,286,201 | 2011-11-30 |
| 3457 | 2011-12-14 | 66,901,033 | 0 | 13.9294 | 480,286,201 | 2011-11-30 |
| 3458 | 2011-12-13 | 66,901,033 | -20,000 | 13.9294 | 480,286,201 | 2011-11-30 |
| 3459 | 2011-12-12 | 66,921,033 | 134,000 | 13.9336 | 480,286,201 | 2011-11-30 |
| 3460 | 2011-12-09 | 66,787,033 | 0 | 13.9057 | 480,286,201 | 2011-11-30 |
| 3461 | 2011-12-08 | 66,787,033 | 42,000 | 13.9057 | 480,286,201 | 2011-11-30 |
| 3462 | 2011-12-07 | 66,745,033 | 44,000 | 13.8969 | 480,286,201 | 2011-11-30 |
| 3463 | 2011-12-06 | 66,701,033 | 0 | 13.8878 | 480,286,201 | 2011-11-30 |
| 3464 | 2011-12-05 | 66,701,033 | 43,743 | 13.8878 | 480,286,201 | 2011-11-30 |
| 3465 | 2011-12-02 | 66,657,290 | 20,000 | 13.8787 | 480,286,201 | 2011-11-30 |
| 3466 | 2011-12-01 | 66,637,290 | -32,000 | 13.8745 | 480,286,201 | 2011-11-30 |
| 3467 | 2011-11-30 | 66,669,290 | 0 | 13.8812 | 480,286,201 | 2011-11-30 |
| 3468 | 2011-11-29 | 66,669,290 | 0 | 13.8812 | 480,286,201 | 2011-10-31 |
| 3469 | 2011-11-28 | 66,669,290 | 0 | 13.8812 | 480,286,201 | 2011-10-31 |
| 3470 | 2011-11-25 | 66,669,290 | 0 | 13.8812 | 480,286,201 | 2011-10-31 |
| 3471 | 2011-11-24 | 66,669,290 | 0 | 13.8812 | 480,286,201 | 2011-10-31 |
| 3472 | 2011-11-23 | 66,669,290 | 6,000 | 13.8812 | 480,286,201 | 2011-10-31 |
| 3473 | 2011-11-22 | 66,663,290 | 0 | 13.8799 | 480,286,201 | 2011-10-31 |
| 3474 | 2011-11-21 | 66,663,290 | 0 | 13.8799 | 480,286,201 | 2011-10-31 |
| 3475 | 2011-11-18 | 66,663,290 | 0 | 13.8799 | 480,286,201 | 2011-10-31 |
| 3476 | 2011-11-17 | 66,663,290 | -1,100 | 13.8799 | 480,286,201 | 2011-10-31 |
| 3477 | 2011-11-16 | 66,664,390 | 0 | 13.8801 | 480,286,201 | 2011-10-31 |
| 3478 | 2011-11-15 | 66,664,390 | -2,000 | 13.8801 | 480,286,201 | 2011-10-31 |
| 3479 | 2011-11-14 | 66,666,390 | 0 | 13.8806 | 480,286,201 | 2011-10-31 |
| 3480 | 2011-11-11 | 66,666,390 | 0 | 13.8806 | 480,286,201 | 2011-10-31 |
| 3481 | 2011-11-10 | 66,666,390 | 0 | 13.8806 | 480,286,201 | 2011-10-31 |
| 3482 | 2011-11-09 | 66,666,390 | 0 | 13.8806 | 480,286,201 | 2011-10-31 |
| 3483 | 2011-11-08 | 66,666,390 | -46,000 | 13.8806 | 480,286,201 | 2011-10-31 |
| 3484 | 2011-11-07 | 66,712,390 | 0 | 13.8901 | 480,286,201 | 2011-10-31 |
| 3485 | 2011-11-04 | 66,712,390 | 0 | 13.8901 | 480,286,201 | 2011-10-31 |
| 3486 | 2011-11-03 | 66,712,390 | 0 | 13.8901 | 480,286,201 | 2011-10-31 |
| 3487 | 2011-11-02 | 66,712,390 | 824,793 | 13.8901 | 480,286,201 | 2011-10-31 |
| 3488 | 2011-11-01 | 65,887,597 | -28,000 | 13.7184 | 480,286,201 | 2011-10-31 |
| 3489 | 2011-10-31 | 65,915,597 | -220,000 | 13.7242 | 480,286,201 | 2011-10-31 |
| 3490 | 2011-10-28 | 66,135,597 | 0 | 13.7700 | 480,286,201 | 2011-09-30 |
| 3491 | 2011-10-27 | 66,135,597 | -1,210 | 13.7700 | 480,286,201 | 2011-09-30 |
| 3492 | 2011-10-26 | 66,136,807 | -46,000 | 13.7703 | 480,286,201 | 2011-09-30 |
| 3493 | 2011-10-25 | 66,182,807 | -8,100 | 13.7799 | 480,286,201 | 2011-09-30 |
| 3494 | 2011-10-24 | 66,190,907 | 0 | 13.7816 | 480,286,201 | 2011-09-30 |
| 3495 | 2011-10-21 | 66,190,907 | 30,000 | 13.7816 | 480,286,201 | 2011-09-30 |
| 3496 | 2011-10-20 | 66,160,907 | -78,000 | 13.7753 | 480,286,201 | 2011-09-30 |
| 3497 | 2011-10-19 | 66,238,907 | 0 | 13.7915 | 480,286,201 | 2011-09-30 |
| 3498 | 2011-10-18 | 66,238,907 | 0 | 13.7915 | 480,286,201 | 2011-09-30 |
| 3499 | 2011-10-17 | 66,238,907 | 32,000 | 13.7915 | 480,286,201 | 2011-09-30 |
| 3500 | 2011-10-14 | 66,206,907 | 22,500 | 13.7849 | 480,286,201 | 2011-09-30 |
| 3501 | 2011-10-13 | 66,184,407 | 14,000 | 13.7802 | 480,286,201 | 2011-09-30 |
| 3502 | 2011-10-12 | 66,170,407 | 0 | 13.7773 | 480,286,201 | 2011-09-30 |
| 3503 | 2011-10-11 | 66,170,407 | -22,000 | 13.7773 | 480,286,201 | 2011-09-30 |
| 3504 | 2011-10-10 | 66,192,407 | -4,492,000 | 13.7819 | 480,286,201 | 2011-09-30 |
| 3505 | 2011-10-07 | 70,684,407 | -34,000 | 14.7171 | 480,286,201 | 2011-09-30 |
| 3506 | 2011-10-06 | 70,718,407 | -14,000 | 14.7242 | 480,286,201 | 2011-09-30 |
| 3507 | 2011-10-04 | 70,732,407 | 10,000 | 14.7271 | 480,286,201 | 2011-09-30 |
| 3508 | 2011-10-03 | 70,722,407 | 8,000 | 14.7251 | 480,286,201 | 2011-09-30 |
| 3509 | 2011-09-30 | 70,714,407 | -42,000 | 14.7234 | 480,286,201 | 2011-09-30 |
| 3510 | 2011-09-29 | 70,756,407 | 0 | 14.7321 | 480,286,201 | 2011-08-31 |
| 3511 | 2011-09-28 | 70,756,407 | -244,000 | 14.7321 | 480,286,201 | 2011-08-31 |
| 3512 | 2011-09-27 | 71,000,407 | 6,000 | 14.7829 | 480,286,201 | 2011-08-31 |
| 3513 | 2011-09-26 | 70,994,407 | -49,300 | 14.7817 | 480,286,201 | 2011-08-31 |
| 3514 | 2011-09-23 | 71,043,707 | -40,000 | 14.7920 | 480,286,201 | 2011-08-31 |
| 3515 | 2011-09-22 | 71,083,707 | -38,000 | 14.8003 | 480,286,201 | 2011-08-31 |
| 3516 | 2011-09-21 | 71,121,707 | -7,500 | 14.8082 | 480,286,201 | 2011-08-31 |
| 3517 | 2011-09-20 | 71,129,207 | -24,000 | 14.8098 | 480,286,201 | 2011-08-31 |
| 3518 | 2011-09-19 | 71,153,207 | 0 | 14.8148 | 480,286,201 | 2011-08-31 |
| 3519 | 2011-09-16 | 71,153,207 | -60,014 | 14.8148 | 480,286,201 | 2011-08-31 |
| 3520 | 2011-09-15 | 71,213,221 | -61,000 | 14.8272 | 480,286,201 | 2011-08-31 |
| 3521 | 2011-09-14 | 71,274,221 | -14,000 | 14.8399 | 480,286,201 | 2011-08-31 |
| 3522 | 2011-09-12 | 71,288,221 | 14,000 | 14.8429 | 480,286,201 | 2011-08-31 |
| 3523 | 2011-09-09 | 71,274,221 | -72,000 | 14.8399 | 480,286,201 | 2011-08-31 |
| 3524 | 2011-09-08 | 71,346,221 | -12,000 | 14.8549 | 480,286,201 | 2011-08-31 |
| 3525 | 2011-09-07 | 71,358,221 | -128,000 | 14.8574 | 480,286,201 | 2011-08-31 |
| 3526 | 2011-09-06 | 71,486,221 | -4,000 | 14.8841 | 480,286,201 | 2011-08-31 |
| 3527 | 2011-09-05 | 71,490,221 | -60,000 | 14.8849 | 480,286,201 | 2011-08-31 |
| 3528 | 2011-09-02 | 71,550,221 | -22,000 | 14.8974 | 480,286,201 | 2011-08-31 |
| 3529 | 2011-09-01 | 71,572,221 | -46,000 | 14.9020 | 480,286,201 | 2011-08-31 |
| 3530 | 2011-08-31 | 71,618,221 | 49,967 | 14.9116 | 480,286,201 | 2011-08-31 |
| 3531 | 2011-08-30 | 71,568,254 | 370,731 | 14.9012 | 480,286,201 | 2011-07-31 |
| 3532 | 2011-08-29 | 71,197,523 | 0 | 14.8240 | 480,286,201 | 2011-07-31 |
| 3533 | 2011-08-26 | 71,197,523 | 49,856 | 14.8240 | 480,286,201 | 2011-07-31 |
| 3534 | 2011-08-25 | 71,147,667 | -6,000 | 14.8136 | 480,286,201 | 2011-07-31 |
| 3535 | 2011-08-24 | 71,153,667 | -166,000 | 14.8148 | 480,286,201 | 2011-07-31 |
| 3536 | 2011-08-23 | 71,319,667 | -436,000 | 14.8494 | 480,286,201 | 2011-07-31 |
| 3537 | 2011-08-22 | 71,755,667 | 511,269 | 14.9402 | 480,286,201 | 2011-07-31 |
| 3538 | 2011-08-19 | 71,244,398 | -20,000 | 14.8337 | 480,286,201 | 2011-07-31 |
| 3539 | 2011-08-18 | 71,264,398 | -12,000 | 14.8379 | 480,286,201 | 2011-07-31 |
| 3540 | 2011-08-17 | 71,276,398 | -33,000 | 14.8404 | 480,286,201 | 2011-07-31 |
| 3541 | 2011-08-16 | 71,309,398 | -36,000 | 14.8473 | 480,286,201 | 2011-07-31 |
| 3542 | 2011-08-15 | 71,345,398 | 26,000 | 14.8548 | 480,286,201 | 2011-07-31 |
| 3543 | 2011-08-12 | 71,319,398 | 148,000 | 14.8494 | 480,286,201 | 2011-07-31 |
| 3544 | 2011-08-11 | 71,171,398 | 70,000 | 14.8185 | 480,286,201 | 2011-07-31 |
| 3545 | 2011-08-10 | 71,101,398 | 160,002 | 14.8040 | 480,286,201 | 2011-07-31 |
| 3546 | 2011-08-09 | 70,941,396 | 102,000 | 14.7707 | 480,286,201 | 2011-07-31 |
| 3547 | 2011-08-08 | 70,839,396 | -431,269 | 14.7494 | 480,286,201 | 2011-07-31 |
| 3548 | 2011-08-05 | 71,270,665 | 0 | 14.8392 | 480,286,201 | 2011-07-31 |
| 3549 | 2011-08-04 | 71,270,665 | -202,433 | 14.8392 | 480,286,201 | 2011-07-31 |
| 3550 | 2011-08-03 | 71,473,098 | -844,000 | 14.8814 | 480,286,201 | 2011-07-31 |
| 3551 | 2011-08-02 | 72,317,098 | -10,000 | 15.0571 | 480,286,201 | 2011-07-31 |
| 3552 | 2011-08-01 | 72,327,098 | 30,000 | 15.0592 | 480,286,201 | 2011-07-31 |
| 3553 | 2011-07-29 | 72,297,098 | 0 | 15.0529 | 480,286,201 | 2011-06-30 |
| 3554 | 2011-07-28 | 72,297,098 | 0 | 15.0529 | 480,286,201 | 2011-06-30 |
| 3555 | 2011-07-27 | 72,297,098 | -88,000 | 15.0529 | 480,286,201 | 2011-06-30 |
| 3556 | 2011-07-26 | 72,385,098 | 0 | 15.0712 | 480,286,201 | 2011-06-30 |
| 3557 | 2011-07-25 | 72,385,098 | -10,000 | 15.0712 | 480,286,201 | 2011-06-30 |
| 3558 | 2011-07-22 | 72,395,098 | -40,000 | 15.0733 | 480,286,201 | 2011-06-30 |
| 3559 | 2011-07-21 | 72,435,098 | -310,000 | 15.0817 | 480,286,201 | 2011-06-30 |
| 3560 | 2011-07-20 | 72,745,098 | 272,000 | 15.1462 | 480,286,201 | 2011-06-30 |
| 3561 | 2011-07-19 | 72,473,098 | 230,600 | 15.0896 | 480,286,201 | 2011-06-30 |
| 3562 | 2011-07-18 | 72,242,498 | 110,000 | 15.0416 | 480,286,201 | 2011-06-30 |
| 3563 | 2011-07-15 | 72,132,498 | 28,000 | 15.0186 | 480,286,201 | 2011-06-30 |
| 3564 | 2011-07-14 | 72,104,498 | 238,000 | 15.0128 | 480,286,201 | 2011-06-30 |
| 3565 | 2011-07-13 | 71,866,498 | 18,000 | 14.9633 | 480,286,201 | 2011-06-30 |
| 3566 | 2011-07-12 | 71,848,498 | -42,000 | 14.9595 | 480,286,201 | 2011-06-30 |
| 3567 | 2011-07-11 | 71,890,498 | -57,951 | 14.9683 | 480,286,201 | 2011-06-30 |
| 3568 | 2011-07-08 | 71,948,449 | 853,790 | 14.9803 | 480,286,201 | 2011-06-30 |
| 3569 | 2011-07-07 | 71,094,659 | -92,000 | 14.8026 | 480,286,201 | 2011-06-30 |
| 3570 | 2011-07-06 | 71,186,659 | -140,000 | 14.8217 | 480,286,201 | 2011-06-30 |
| 3571 | 2011-07-05 | 71,326,659 | 143,000 | 14.8509 | 480,286,201 | 2011-06-30 |
| 3572 | 2011-07-04 | 71,183,659 | 38,000 | 14.8211 | 480,286,201 | 2011-06-30 |
| 3573 | 2011-06-30 | 71,145,659 | 385,269 | 14.8132 | 480,286,201 | 2011-06-30 |
| 3574 | 2011-06-29 | 70,760,390 | 20,000 | 14.7330 | 480,286,201 | 2011-05-31 |
| 3575 | 2011-06-28 | 70,740,390 | 11,500 | 14.7288 | 480,286,201 | 2011-05-31 |
| 3576 | 2011-06-27 | 70,728,890 | 50,000 | 14.7264 | 480,286,201 | 2011-05-31 |
| 3577 | 2011-06-24 | 70,678,890 | 134,000 | 14.7160 | 480,286,201 | 2011-05-31 |
| 3578 | 2011-06-23 | 70,544,890 | 152,000 | 14.6881 | 480,286,201 | 2011-05-31 |
| 3579 | 2011-06-22 | 70,392,890 | 10,000 | 14.6564 | 480,286,201 | 2011-05-31 |
| 3580 | 2011-06-21 | 70,382,890 | 266,315 | 14.6544 | 480,286,201 | 2011-05-31 |
| 3581 | 2011-06-20 | 70,116,575 | -18,000 | 14.5989 | 480,286,201 | 2011-05-31 |
| 3582 | 2011-06-17 | 70,134,575 | 24,000 | 14.6027 | 480,286,201 | 2011-05-31 |
| 3583 | 2011-06-16 | 70,110,575 | 34,000 | 14.5977 | 480,286,201 | 2011-05-31 |
| 3584 | 2011-06-15 | 70,076,575 | -60,000 | 14.5906 | 480,286,201 | 2011-05-31 |
| 3585 | 2011-06-14 | 70,136,575 | 24,000 | 14.6031 | 480,286,201 | 2011-05-31 |
| 3586 | 2011-06-13 | 70,112,575 | 22,000 | 14.5981 | 480,286,201 | 2011-05-31 |
| 3587 | 2011-06-10 | 70,090,575 | 160,000 | 14.5935 | 480,286,201 | 2011-05-31 |
| 3588 | 2011-06-09 | 69,930,575 | 0 | 14.5602 | 480,286,201 | 2011-05-31 |
| 3589 | 2011-06-08 | 69,930,575 | 44,000 | 14.5602 | 480,286,201 | 2011-05-31 |
| 3590 | 2011-06-07 | 69,886,575 | 4,000 | 14.5510 | 480,286,201 | 2011-05-31 |
| 3591 | 2011-06-03 | 69,882,575 | 20,000 | 14.5502 | 480,286,201 | 2011-05-31 |
| 3592 | 2011-06-02 | 69,862,575 | 16,000 | 14.5460 | 480,286,201 | 2011-05-31 |
| 3593 | 2011-06-01 | 69,846,575 | 0 | 14.5427 | 480,286,201 | 2011-05-31 |
| 3594 | 2011-05-31 | 69,846,575 | 0 | 14.5427 | 480,286,201 | 2011-05-31 |
| 3595 | 2011-05-30 | 69,846,575 | -159,800 | 14.5427 | 480,286,201 | 2011-04-30 |
| 3596 | 2011-05-27 | 70,006,375 | -58,000 | 14.5760 | 480,286,201 | 2011-04-30 |
| 3597 | 2011-05-26 | 70,064,375 | -110,000 | 14.5880 | 480,286,201 | 2011-04-30 |
| 3598 | 2011-05-25 | 70,174,375 | 0 | 14.6109 | 480,286,201 | 2011-04-30 |
| 3599 | 2011-05-24 | 70,174,375 | 4,800 | 14.6109 | 480,286,201 | 2011-04-30 |
| 3600 | 2011-05-23 | 70,169,575 | 0 | 14.6100 | 480,286,201 | 2011-04-30 |
| 3601 | 2011-05-20 | 70,169,575 | 72,000 | 14.6100 | 480,286,201 | 2011-04-30 |
| 3602 | 2011-05-19 | 70,097,575 | -860,000 | 14.5950 | 480,286,201 | 2011-04-30 |
| 3603 | 2011-05-18 | 70,957,575 | 0 | 14.7740 | 480,286,201 | 2011-04-30 |
| 3604 | 2011-05-17 | 70,957,575 | 0 | 14.7740 | 480,286,201 | 2011-04-30 |
| 3605 | 2011-05-16 | 70,957,575 | -20,000 | 14.7740 | 480,286,201 | 2011-04-30 |
| 3606 | 2011-05-13 | 70,977,575 | 32,000 | 14.7782 | 480,286,201 | 2011-04-30 |
| 3607 | 2011-05-12 | 70,945,575 | -10,000 | 14.7715 | 480,286,201 | 2011-04-30 |
| 3608 | 2011-05-11 | 70,955,575 | 0 | 14.7736 | 480,286,201 | 2011-04-30 |
| 3609 | 2011-05-09 | 70,955,575 | -58,000 | 14.7736 | 480,286,201 | 2011-04-30 |
| 3610 | 2011-05-06 | 71,013,575 | 0 | 14.7857 | 480,286,201 | 2011-04-30 |
| 3611 | 2011-05-05 | 71,013,575 | -92,000 | 14.7857 | 480,286,201 | 2011-04-30 |
| 3612 | 2011-05-04 | 71,105,575 | 200 | 14.8048 | 480,286,201 | 2011-04-30 |
| 3613 | 2011-05-03 | 71,105,375 | 14,000 | 14.8048 | 480,286,201 | 2011-04-30 |
| 3614 | 2011-04-29 | 71,091,375 | 60,000 | 14.8019 | 480,286,201 | 2011-03-31 |
| 3615 | 2011-04-28 | 71,031,375 | 0 | 14.7894 | 480,286,201 | 2011-03-31 |
| 3616 | 2011-04-27 | 71,031,375 | 0 | 14.7894 | 480,286,201 | 2011-03-31 |
| 3617 | 2011-04-26 | 71,031,375 | 40,000 | 14.7894 | 480,286,201 | 2011-03-31 |
| 3618 | 2011-04-21 | 70,991,375 | -844,000 | 14.7811 | 480,286,201 | 2011-03-31 |
| 3619 | 2011-04-20 | 71,835,375 | 864,000 | 14.9568 | 480,286,201 | 2011-03-31 |
| 3620 | 2011-04-19 | 70,971,375 | -964,000 | 14.7769 | 480,286,201 | 2011-03-31 |
| 3621 | 2011-04-18 | 71,935,375 | 920,000 | 14.9776 | 480,286,201 | 2011-03-31 |
| 3622 | 2011-04-15 | 71,015,375 | -874,000 | 14.7861 | 480,286,201 | 2011-03-31 |
| 3623 | 2011-04-14 | 71,889,375 | 0 | 14.9680 | 480,286,201 | 2011-03-31 |
| 3624 | 2011-04-13 | 71,889,375 | 0 | 14.9680 | 480,286,201 | 2011-03-31 |
| 3625 | 2011-04-12 | 71,889,375 | -180,000 | 14.9680 | 480,286,201 | 2011-03-31 |
| 3626 | 2011-04-11 | 72,069,375 | -27,498 | 15.0055 | 480,286,201 | 2011-03-31 |
| 3627 | 2011-04-08 | 72,096,873 | 16,000 | 15.0112 | 480,286,201 | 2011-03-31 |
| 3628 | 2011-04-07 | 72,080,873 | 400 | 15.0079 | 480,286,201 | 2011-03-31 |
| 3629 | 2011-04-06 | 72,080,473 | 7,340 | 15.0078 | 480,286,201 | 2011-03-31 |
| 3630 | 2011-04-04 | 72,073,133 | 1,144,000 | 15.0063 | 480,286,201 | 2011-03-31 |
| 3631 | 2011-04-01 | 70,929,133 | -970,800 | 14.7681 | 480,286,201 | 2011-03-31 |
| 3632 | 2011-03-31 | 71,899,933 | 968,000 | 14.9702 | 480,286,201 | 2011-03-31 |
| 3633 | 2011-03-30 | 70,931,933 | -850,000 | 14.7687 | 480,286,201 | 2011-02-28 |
| 3634 | 2011-03-29 | 71,781,933 | 2,000 | 14.9457 | 480,286,201 | 2011-02-28 |
| 3635 | 2011-03-28 | 71,779,933 | 4,000 | 14.9452 | 480,286,201 | 2011-02-28 |
| 3636 | 2011-03-25 | 71,775,933 | 0 | 14.9444 | 480,286,201 | 2011-02-28 |
| 3637 | 2011-03-24 | 71,775,933 | -62,000 | 14.9444 | 480,286,201 | 2011-02-28 |
| 3638 | 2011-03-23 | 71,837,933 | -26,000 | 14.9573 | 480,286,201 | 2011-02-28 |
| 3639 | 2011-03-22 | 71,863,933 | 68,000 | 14.9627 | 480,286,201 | 2011-02-28 |
| 3640 | 2011-03-21 | 71,795,933 | 702,822 | 14.9486 | 480,286,201 | 2011-02-28 |
| 3641 | 2011-03-18 | 71,093,111 | -532,822 | 14.8022 | 480,286,201 | 2011-02-28 |
| 3642 | 2011-03-17 | 71,625,933 | -2,000 | 14.9132 | 480,286,201 | 2011-02-28 |
| 3643 | 2011-03-16 | 71,627,933 | 48,000 | 14.9136 | 480,286,201 | 2011-02-28 |
| 3644 | 2011-03-15 | 71,579,933 | -36,000 | 14.9036 | 480,286,201 | 2011-02-28 |
| 3645 | 2011-03-14 | 71,615,933 | 0 | 14.9111 | 480,286,201 | 2011-02-28 |
| 3646 | 2011-03-11 | 71,615,933 | -72,000 | 14.9111 | 480,286,201 | 2011-02-28 |
| 3647 | 2011-03-10 | 71,687,933 | -404,900 | 14.9261 | 480,286,201 | 2011-02-28 |
| 3648 | 2011-03-09 | 72,092,833 | -2,000 | 15.0104 | 480,286,201 | 2011-02-28 |
| 3649 | 2011-03-08 | 72,094,833 | -14,000 | 15.0108 | 480,286,201 | 2011-02-28 |
| 3650 | 2011-03-07 | 72,108,833 | -27,926 | 15.0137 | 480,286,201 | 2011-02-28 |
| 3651 | 2011-03-04 | 72,136,759 | 0 | 15.0195 | 480,286,201 | 2011-02-28 |
| 3652 | 2011-03-03 | 72,136,759 | 0 | 15.0195 | 480,286,201 | 2011-02-28 |
| 3653 | 2011-03-02 | 72,136,759 | 0 | 15.0195 | 480,286,201 | 2011-02-28 |
| 3654 | 2011-03-01 | 72,136,759 | 0 | 15.0195 | 480,286,201 | 2011-02-28 |
| 3655 | 2011-02-28 | 72,136,759 | 20,510 | 15.0195 | 480,286,201 | 2011-02-28 |
| 3656 | 2011-02-25 | 72,116,249 | 60,000 | 15.0153 | 480,286,201 | 2011-01-31 |
| 3657 | 2011-02-24 | 72,056,249 | 0 | 15.0028 | 480,286,201 | 2011-01-31 |
| 3658 | 2011-02-23 | 72,056,249 | 93 | 15.0028 | 480,286,201 | 2011-01-31 |
| 3659 | 2011-02-22 | 72,056,156 | -10,000 | 15.0028 | 480,286,201 | 2011-01-31 |
| 3660 | 2011-02-21 | 72,066,156 | -272,000 | 15.0048 | 480,286,201 | 2011-01-31 |
| 3661 | 2011-02-18 | 72,338,156 | 0 | 15.0615 | 480,286,201 | 2011-01-31 |
| 3662 | 2011-02-17 | 72,338,156 | -8,000 | 15.0615 | 480,286,201 | 2011-01-31 |
| 3663 | 2011-02-16 | 72,346,156 | 0 | 15.0631 | 480,286,201 | 2011-01-31 |
| 3664 | 2011-02-15 | 72,346,156 | 0 | 15.0631 | 480,286,201 | 2011-01-31 |
| 3665 | 2011-02-14 | 72,346,156 | 12,000 | 15.0631 | 480,286,201 | 2011-01-31 |
| 3666 | 2011-02-11 | 72,334,156 | -63,600 | 15.0606 | 480,286,201 | 2011-01-31 |
| 3667 | 2011-02-10 | 72,397,756 | 0 | 15.0739 | 480,286,201 | 2011-01-31 |
| 3668 | 2011-02-09 | 72,397,756 | 0 | 15.0739 | 480,286,201 | 2011-01-31 |
| 3669 | 2011-02-08 | 72,397,756 | -44,000 | 15.0739 | 480,286,201 | 2011-01-31 |
| 3670 | 2011-02-07 | 72,441,756 | 32,000 | 15.0830 | 480,286,201 | 2011-01-31 |
| 3671 | 2011-02-02 | 72,409,756 | 0 | 15.0764 | 480,286,201 | 2011-01-31 |
| 3672 | 2011-02-01 | 72,409,756 | -60,000 | 15.0764 | 480,286,201 | 2011-01-31 |
| 3673 | 2011-01-31 | 72,469,756 | 0 | 15.0889 | 480,286,201 | 2011-01-31 |
| 3674 | 2011-01-28 | 72,469,756 | -255,246 | 15.0889 | 480,286,201 | 2010-12-31 |
| 3675 | 2011-01-27 | 72,725,002 | -162,000 | 15.1420 | 480,286,201 | 2010-12-31 |
| 3676 | 2011-01-26 | 72,887,002 | -212,000 | 15.1757 | 480,286,201 | 2010-12-31 |
| 3677 | 2011-01-25 | 73,099,002 | -252,914 | 15.2199 | 480,286,201 | 2010-12-31 |
| 3678 | 2011-01-24 | 73,351,916 | -32,000 | 15.2725 | 480,286,201 | 2010-12-31 |
| 3679 | 2011-01-21 | 73,383,916 | -48,900 | 15.2792 | 480,286,201 | 2010-12-31 |
| 3680 | 2011-01-20 | 73,432,816 | -93,800 | 15.2894 | 480,286,201 | 2010-12-31 |
| 3681 | 2011-01-19 | 73,526,616 | 20,000 | 15.3089 | 480,286,201 | 2010-12-31 |
| 3682 | 2011-01-18 | 73,506,616 | -61,800 | 15.3048 | 480,286,201 | 2010-12-31 |
| 3683 | 2011-01-17 | 73,568,416 | -166,240 | 15.3176 | 480,286,201 | 2010-12-31 |
| 3684 | 2011-01-14 | 73,734,656 | -90,270 | 15.3522 | 480,286,201 | 2010-12-31 |
| 3685 | 2011-01-13 | 73,824,926 | -343,240 | 15.3710 | 480,286,201 | 2010-12-31 |
| 3686 | 2011-01-12 | 74,168,166 | -468,536 | 15.4425 | 480,286,201 | 2010-12-31 |
| 3687 | 2011-01-11 | 74,636,702 | 449,100 | 15.5400 | 480,286,201 | 2010-12-31 |
| 3688 | 2011-01-10 | 74,187,602 | 180,000 | 15.4465 | 480,286,201 | 2010-12-31 |
| 3689 | 2011-01-07 | 74,007,602 | 172,000 | 15.4091 | 480,286,201 | 2010-12-31 |
| 3690 | 2011-01-06 | 73,835,602 | 156,000 | 15.3733 | 480,286,201 | 2010-12-31 |
| 3691 | 2011-01-05 | 73,679,602 | -38,000 | 15.3408 | 480,286,201 | 2010-12-31 |
| 3692 | 2011-01-04 | 73,717,602 | 22,000 | 15.3487 | 480,286,201 | 2010-12-31 |
| 3693 | 2011-01-03 | 73,695,602 | 0 | 15.3441 | 480,286,201 | 2010-12-31 |
| 3694 | 2010-12-31 | 73,695,602 | 0 | 15.3441 | 480,286,201 | 2010-12-31 |
| 3695 | 2010-12-30 | 73,695,602 | 120,000 | 15.3441 | 480,286,201 | 2010-11-30 |
| 3696 | 2010-12-29 | 73,575,602 | 38,300 | 15.3191 | 480,286,201 | 2010-11-30 |
| 3697 | 2010-12-28 | 73,537,302 | 0 | 15.3111 | 480,286,201 | 2010-11-30 |
| 3698 | 2010-12-24 | 73,537,302 | 0 | 15.3111 | 480,286,201 | 2010-11-30 |
| 3699 | 2010-12-23 | 73,537,302 | 18,000 | 15.3111 | 480,286,201 | 2010-11-30 |
| 3700 | 2010-12-22 | 73,519,302 | 0 | 15.3074 | 480,286,201 | 2010-11-30 |
| 3701 | 2010-12-21 | 73,519,302 | 198,200 | 15.3074 | 480,286,201 | 2010-11-30 |
| 3702 | 2010-12-20 | 73,321,102 | 2,000 | 15.2661 | 480,286,201 | 2010-11-30 |
| 3703 | 2010-12-17 | 73,319,102 | 8,000 | 15.2657 | 480,286,201 | 2010-11-30 |
| 3704 | 2010-12-16 | 73,311,102 | 446,400 | 15.2640 | 480,286,201 | 2010-11-30 |
| 3705 | 2010-12-15 | 72,864,702 | 30,000 | 15.1711 | 480,286,201 | 2010-11-30 |
| 3706 | 2010-12-14 | 72,834,702 | 0 | 15.1649 | 480,286,201 | 2010-11-30 |
| 3707 | 2010-12-13 | 72,834,702 | 8,000 | 15.1649 | 480,286,201 | 2010-11-30 |
| 3708 | 2010-12-10 | 72,826,702 | 38,290 | 15.1632 | 480,286,201 | 2010-11-30 |
| 3709 | 2010-12-09 | 72,788,412 | 0 | 15.1552 | 480,286,201 | 2010-11-30 |
| 3710 | 2010-12-08 | 72,788,412 | 95,500 | 15.1552 | 480,286,201 | 2010-11-30 |
| 3711 | 2010-12-07 | 72,692,912 | 16,000 | 15.1353 | 480,286,201 | 2010-11-30 |
| 3712 | 2010-12-06 | 72,676,912 | -5,570 | 15.1320 | 480,286,201 | 2010-11-30 |
| 3713 | 2010-12-03 | 72,682,482 | 44,000 | 15.1332 | 480,286,201 | 2010-11-30 |
| 3714 | 2010-12-02 | 72,638,482 | 0 | 15.1240 | 480,286,201 | 2010-11-30 |
| 3715 | 2010-12-01 | 72,638,482 | 0 | 15.1240 | 480,286,201 | 2010-11-30 |
| 3716 | 2010-11-30 | 72,638,482 | 174,000 | 15.1240 | 480,286,201 | 2010-11-30 |
| 3717 | 2010-11-29 | 72,464,482 | -6,000 | 15.0878 | 480,286,201 | 2010-10-31 |
| 3718 | 2010-11-26 | 72,470,482 | 113,710 | 15.0890 | 480,286,201 | 2010-10-31 |
| 3719 | 2010-11-25 | 72,356,772 | -170,000 | 15.0653 | 480,286,201 | 2010-10-31 |
| 3720 | 2010-11-24 | 72,526,772 | -8,000 | 15.1007 | 480,286,201 | 2010-10-31 |
| 3721 | 2010-11-23 | 72,534,772 | 132,000 | 15.1024 | 480,286,201 | 2010-10-31 |
| 3722 | 2010-11-22 | 72,402,772 | 974,000 | 15.0749 | 480,286,201 | 2010-10-31 |
| 3723 | 2010-11-19 | 71,428,772 | -741,900 | 14.8721 | 480,286,201 | 2010-10-31 |
| 3724 | 2010-11-18 | 72,170,672 | 924,000 | 15.0266 | 480,286,201 | 2010-10-31 |
| 3725 | 2010-11-17 | 71,246,672 | -824,000 | 14.8342 | 480,286,201 | 2010-10-31 |
| 3726 | 2010-11-16 | 72,070,672 | 20,000 | 15.0058 | 480,286,201 | 2010-10-31 |
| 3727 | 2010-11-15 | 72,050,672 | 2,860 | 15.0016 | 480,286,201 | 2010-10-31 |
| 3728 | 2010-11-12 | 72,047,812 | 52,000 | 15.0010 | 480,286,201 | 2010-10-31 |
| 3729 | 2010-11-11 | 71,995,812 | 8,400 | 14.9902 | 480,286,201 | 2010-10-31 |
| 3730 | 2010-11-10 | 71,987,412 | 238,508 | 14.9884 | 480,286,201 | 2010-10-31 |
| 3731 | 2010-11-09 | 71,748,904 | 45,200 | 14.9388 | 480,286,201 | 2010-10-31 |
| 3732 | 2010-11-08 | 71,703,704 | 683,492 | 14.9294 | 480,286,201 | 2010-10-31 |
| 3733 | 2010-11-05 | 71,020,212 | -6,000 | 14.7871 | 480,286,201 | 2010-10-31 |
| 3734 | 2010-11-04 | 71,026,212 | 36,451 | 14.7883 | 480,286,201 | 2010-10-31 |
| 3735 | 2010-11-03 | 70,989,761 | -888,000 | 14.7807 | 480,286,201 | 2010-10-31 |
| 3736 | 2010-11-02 | 71,877,761 | 10,452 | 14.9656 | 480,286,201 | 2010-10-31 |
| 3737 | 2010-11-01 | 71,867,309 | -70,000 | 14.9634 | 480,286,201 | 2010-10-31 |
| 3738 | 2010-10-29 | 71,937,309 | -57,000 | 14.9780 | 480,286,201 | 2010-09-30 |
| 3739 | 2010-10-28 | 71,994,309 | -4,000 | 14.9899 | 480,286,201 | 2010-09-30 |
| 3740 | 2010-10-27 | 71,998,309 | 23,860 | 14.9907 | 480,286,201 | 2010-09-30 |
| 3741 | 2010-10-26 | 71,974,449 | 48,428 | 14.9857 | 480,286,201 | 2010-09-30 |
| 3742 | 2010-10-25 | 71,926,021 | -41,950 | 14.9757 | 480,286,201 | 2010-09-30 |
| 3743 | 2010-10-22 | 71,967,971 | -148,000 | 14.9844 | 480,286,201 | 2010-09-30 |
| 3744 | 2010-10-21 | 72,115,971 | 40,000 | 15.0152 | 480,286,201 | 2010-09-30 |
| 3745 | 2010-10-20 | 72,075,971 | 3,000 | 15.0069 | 480,286,201 | 2010-09-30 |
| 3746 | 2010-10-19 | 72,072,971 | 12,000 | 15.0063 | 480,286,201 | 2010-09-30 |
| 3747 | 2010-10-18 | 72,060,971 | -358,000 | 15.0038 | 480,286,201 | 2010-09-30 |
| 3748 | 2010-10-15 | 72,418,971 | -142,000 | 15.0783 | 480,286,201 | 2010-09-30 |
| 3749 | 2010-10-14 | 72,560,971 | -40,000 | 15.1079 | 480,286,201 | 2010-09-30 |
| 3750 | 2010-10-13 | 72,600,971 | -10,900 | 15.1162 | 480,286,201 | 2010-09-30 |
| 3751 | 2010-10-12 | 72,611,871 | 168,000 | 15.1185 | 480,286,201 | 2010-09-30 |
| 3752 | 2010-10-11 | 72,443,871 | 156,000 | 15.0835 | 480,286,201 | 2010-09-30 |
| 3753 | 2010-10-08 | 72,287,871 | 0 | 15.0510 | 480,286,201 | 2010-09-30 |
| 3754 | 2010-10-07 | 72,287,871 | -65,960 | 15.0510 | 480,286,201 | 2010-09-30 |
| 3755 | 2010-10-06 | 72,353,831 | -92,000 | 15.0647 | 480,286,201 | 2010-09-30 |
| 3756 | 2010-10-05 | 72,445,831 | -29,400 | 15.0839 | 480,286,201 | 2010-09-30 |
| 3757 | 2010-10-04 | 72,475,231 | 16,000 | 15.0900 | 480,286,201 | 2010-09-30 |
| 3758 | 2010-09-30 | 72,459,231 | 2,000 | 15.0867 | 480,286,201 | 2010-09-30 |
| 3759 | 2010-09-29 | 72,457,231 | 51,729 | 15.0863 | 480,286,201 | 2010-08-31 |
| 3760 | 2010-09-28 | 72,405,502 | -36,500 | 15.0755 | 480,286,201 | 2010-08-31 |
| 3761 | 2010-09-27 | 72,442,002 | 98,000 | 15.0831 | 480,286,201 | 2010-08-31 |
| 3762 | 2010-09-24 | 72,344,002 | -176,000 | 15.0627 | 480,286,201 | 2010-08-31 |
| 3763 | 2010-09-22 | 72,520,002 | 55,646 | 15.0993 | 480,286,201 | 2010-08-31 |
| 3764 | 2010-09-21 | 72,464,356 | 124,000 | 15.0877 | 480,286,201 | 2010-08-31 |
| 3765 | 2010-09-20 | 72,340,356 | -114,000 | 15.0619 | 480,286,201 | 2010-08-31 |
| 3766 | 2010-09-17 | 72,454,356 | -26,000 | 15.0857 | 480,286,201 | 2010-08-31 |
| 3767 | 2010-09-16 | 72,480,356 | 54,000 | 15.0911 | 480,286,201 | 2010-08-31 |
| 3768 | 2010-09-15 | 72,426,356 | 58,000 | 15.0798 | 480,286,201 | 2010-08-31 |
| 3769 | 2010-09-14 | 72,368,356 | 56,000 | 15.0678 | 480,286,201 | 2010-08-31 |
| 3770 | 2010-09-13 | 72,312,356 | -120,000 | 15.0561 | 480,286,201 | 2010-08-31 |
| 3771 | 2010-09-10 | 72,432,356 | -9,000 | 15.0811 | 480,286,201 | 2010-08-31 |
| 3772 | 2010-09-09 | 72,441,356 | 10,000 | 15.0830 | 480,286,201 | 2010-08-31 |
| 3773 | 2010-09-08 | 72,431,356 | 48,000 | 15.0809 | 480,286,201 | 2010-08-31 |
| 3774 | 2010-09-07 | 72,383,356 | 74,000 | 15.0709 | 480,286,201 | 2010-08-31 |
| 3775 | 2010-09-06 | 72,309,356 | -74,000 | 15.0555 | 480,286,201 | 2010-08-31 |
| 3776 | 2010-09-03 | 72,383,356 | -925,269 | 15.0709 | 480,286,201 | 2010-08-31 |
| 3777 | 2010-09-02 | 73,308,625 | 24,000 | 15.2635 | 480,286,201 | 2010-08-31 |
| 3778 | 2010-09-01 | 73,284,625 | -124,000 | 15.2585 | 480,286,201 | 2010-08-31 |
| 3779 | 2010-08-31 | 73,408,625 | -6,000 | 15.2844 | 480,286,201 | 2010-08-31 |
| 3780 | 2010-08-30 | 73,414,625 | 38,000 | 15.2856 | 480,286,201 | 2010-07-31 |
| 3781 | 2010-08-27 | 73,376,625 | 44,000 | 15.2777 | 480,286,201 | 2010-07-31 |
| 3782 | 2010-08-26 | 73,332,625 | -250,000 | 15.2685 | 480,286,201 | 2010-07-31 |
| 3783 | 2010-08-25 | 73,582,625 | 671,450 | 15.3206 | 480,286,201 | 2010-07-31 |
| 3784 | 2010-08-24 | 72,911,175 | 991,269 | 15.1808 | 480,286,201 | 2010-07-31 |
| 3785 | 2010-08-23 | 71,919,906 | 166,550 | 14.9744 | 480,286,201 | 2010-07-31 |
| 3786 | 2010-08-20 | 71,753,356 | -850,946 | 14.9397 | 480,286,201 | 2010-07-31 |
| 3787 | 2010-08-19 | 72,604,302 | 118,000 | 15.1169 | 480,286,201 | 2010-07-31 |
| 3788 | 2010-08-18 | 72,486,302 | -20,000 | 15.0923 | 480,286,201 | 2010-07-31 |
| 3789 | 2010-08-17 | 72,506,302 | -284,000 | 15.0965 | 480,286,201 | 2010-07-31 |
| 3790 | 2010-08-16 | 72,790,302 | 80,000 | 15.1556 | 480,286,201 | 2010-07-31 |
| 3791 | 2010-08-13 | 72,710,302 | 98,000 | 15.1390 | 480,286,201 | 2010-07-31 |
| 3792 | 2010-08-12 | 72,612,302 | 105,000 | 15.1185 | 480,286,201 | 2010-07-31 |
| 3793 | 2010-08-11 | 72,507,302 | -1,832 | 15.0967 | 480,286,201 | 2010-07-31 |
| 3794 | 2010-08-10 | 72,509,134 | 0 | 15.0971 | 480,286,201 | 2010-07-31 |
| 3795 | 2010-08-09 | 72,509,134 | 68,514 | 15.0971 | 480,286,201 | 2010-07-31 |
| 3796 | 2010-08-06 | 72,440,620 | -306,000 | 15.0828 | 480,286,201 | 2010-07-31 |
| 3797 | 2010-08-05 | 72,746,620 | 98,000 | 15.1465 | 480,286,201 | 2010-07-31 |
| 3798 | 2010-08-04 | 72,648,620 | 229,053 | 15.1261 | 480,286,201 | 2010-07-31 |
| 3799 | 2010-08-03 | 72,419,567 | 198,000 | 15.0784 | 480,286,201 | 2010-07-31 |
| 3800 | 2010-08-02 | 72,221,567 | 36,000 | 15.0372 | 480,286,201 | 2010-07-31 |
| 3801 | 2010-07-30 | 72,185,567 | -74,000 | 15.0297 | 480,286,201 | 2010-06-30 |
| 3802 | 2010-07-29 | 72,259,567 | -25,718 | 15.0451 | 480,286,201 | 2010-06-30 |
| 3803 | 2010-07-28 | 72,285,285 | 76,000 | 15.0505 | 480,286,201 | 2010-06-30 |
| 3804 | 2010-07-27 | 72,209,285 | -40,000 | 15.0346 | 480,286,201 | 2010-06-30 |
| 3805 | 2010-07-26 | 72,249,285 | -604,000 | 15.0430 | 480,286,201 | 2010-06-30 |
| 3806 | 2010-07-23 | 72,853,285 | 132,000 | 15.1687 | 480,286,201 | 2010-06-30 |
| 3807 | 2010-07-22 | 72,721,285 | -15,624 | 15.1412 | 480,286,201 | 2010-06-30 |
| 3808 | 2010-07-21 | 72,736,909 | -176,000 | 15.1445 | 480,286,201 | 2010-06-30 |
| 3809 | 2010-07-20 | 72,912,909 | 204,000 | 15.1811 | 480,286,201 | 2010-06-30 |
| 3810 | 2010-07-19 | 72,708,909 | 34,000 | 15.1387 | 480,286,201 | 2010-06-30 |
| 3811 | 2010-07-16 | 72,674,909 | 166,000 | 15.1316 | 480,286,201 | 2010-06-30 |
| 3812 | 2010-07-15 | 72,508,909 | 806,369 | 15.0970 | 480,286,201 | 2010-06-30 |
| 3813 | 2010-07-14 | 71,702,540 | 417,631 | 14.9291 | 480,286,201 | 2010-06-30 |
| 3814 | 2010-07-13 | 71,284,909 | -134,000 | 14.8422 | 480,286,201 | 2010-06-30 |
| 3815 | 2010-07-12 | 71,418,909 | -8,000 | 14.8701 | 480,286,201 | 2010-06-30 |
| 3816 | 2010-07-09 | 71,426,909 | -54,000 | 14.8717 | 480,286,201 | 2010-06-30 |
| 3817 | 2010-07-08 | 71,480,909 | -177,200 | 14.8830 | 480,286,201 | 2010-06-30 |
| 3818 | 2010-07-07 | 71,658,109 | -182,232 | 14.9199 | 480,286,201 | 2010-06-30 |
| 3819 | 2010-07-06 | 71,840,341 | -56,000 | 14.9578 | 480,286,201 | 2010-06-30 |
| 3820 | 2010-07-05 | 71,896,341 | 46,903 | 14.9695 | 480,286,201 | 2010-06-30 |
| 3821 | 2010-07-02 | 71,849,438 | 52,000 | 14.9597 | 480,286,201 | 2010-06-30 |
| 3822 | 2010-06-30 | 71,797,438 | -754,000 | 14.9489 | 480,286,201 | 2010-06-30 |
| 3823 | 2010-06-29 | 72,551,438 | -722,000 | 15.1059 | 480,286,201 | 2010-05-31 |
| 3824 | 2010-06-28 | 73,273,438 | -20,000 | 15.2562 | 480,286,201 | 2010-05-31 |
| 3825 | 2010-06-25 | 73,293,438 | 282,571 | 15.2604 | 480,286,201 | 2010-05-31 |
| 3826 | 2010-06-24 | 73,010,867 | 162,000 | 15.2015 | 480,286,201 | 2010-05-31 |
| 3827 | 2010-06-23 | 72,848,867 | -51,000 | 15.1678 | 480,286,201 | 2010-05-31 |
| 3828 | 2010-06-22 | 72,899,867 | 52,000 | 15.1784 | 480,286,201 | 2010-05-31 |
| 3829 | 2010-06-21 | 72,847,867 | 703,429 | 15.1676 | 480,286,201 | 2010-05-31 |
| 3830 | 2010-06-18 | 72,144,438 | -46,000 | 15.0211 | 480,286,201 | 2010-05-31 |
| 3831 | 2010-06-17 | 72,190,438 | -882,903 | 15.0307 | 480,286,201 | 2010-05-31 |
| 3832 | 2010-06-15 | 73,073,341 | 226,000 | 15.2145 | 480,286,201 | 2010-05-31 |
| 3833 | 2010-06-14 | 72,847,341 | -158,000 | 15.1675 | 480,286,201 | 2010-05-31 |
| 3834 | 2010-06-11 | 73,005,341 | 174,000 | 15.2004 | 480,286,201 | 2010-05-31 |
| 3835 | 2010-06-10 | 72,831,341 | 200,000 | 15.1642 | 480,286,201 | 2010-05-31 |
| 3836 | 2010-06-09 | 72,631,341 | -115,880 | 15.1225 | 480,286,201 | 2010-05-31 |
| 3837 | 2010-06-08 | 72,747,221 | 120,000 | 15.1466 | 480,286,201 | 2010-05-31 |
| 3838 | 2010-06-07 | 72,627,221 | 10,000 | 15.1217 | 480,286,201 | 2010-05-31 |
| 3839 | 2010-06-04 | 72,617,221 | -32,900 | 15.1196 | 480,286,201 | 2010-05-31 |
| 3840 | 2010-06-03 | 72,650,121 | 84,032 | 15.1264 | 480,286,201 | 2010-05-31 |
| 3841 | 2010-06-02 | 72,566,089 | 22,000 | 15.1089 | 480,286,201 | 2010-05-31 |
| 3842 | 2010-06-01 | 72,544,089 | 248,000 | 15.1043 | 480,286,201 | 2010-05-31 |
| 3843 | 2010-05-31 | 72,296,089 | 304,000 | 15.0527 | 480,286,201 | 2010-05-31 |
| 3844 | 2010-05-28 | 71,992,089 | 168,000 | 14.9894 | 480,286,201 | 2010-04-30 |
| 3845 | 2010-05-27 | 71,824,089 | -210,917 | 14.9544 | 480,286,201 | 2010-04-30 |
| 3846 | 2010-05-26 | 72,035,006 | 302,000 | 14.9984 | 480,286,201 | 2010-04-30 |
| 3847 | 2010-05-25 | 71,733,006 | -16,000 | 14.9355 | 480,286,201 | 2010-04-30 |
| 3848 | 2010-05-24 | 71,749,006 | -24,000 | 14.9388 | 480,286,201 | 2010-04-30 |
| 3849 | 2010-05-20 | 71,773,006 | -90,000 | 14.9438 | 480,286,201 | 2010-04-30 |
| 3850 | 2010-05-19 | 71,863,006 | -211,187 | 14.9625 | 480,286,201 | 2010-04-30 |
| 3851 | 2010-05-18 | 72,074,193 | 122,000 | 15.0065 | 480,286,201 | 2010-04-30 |
| 3852 | 2010-05-17 | 71,952,193 | 118,000 | 14.9811 | 480,286,201 | 2010-04-30 |
| 3853 | 2010-05-14 | 71,834,193 | 62,400 | 14.9565 | 480,286,201 | 2010-04-30 |
| 3854 | 2010-05-13 | 71,771,793 | 36,000 | 14.9435 | 480,286,201 | 2010-04-30 |
| 3855 | 2010-05-12 | 71,735,793 | 134,000 | 14.9361 | 480,286,201 | 2010-04-30 |
| 3856 | 2010-05-11 | 71,601,793 | 42,946 | 14.9082 | 480,286,201 | 2010-04-30 |
| 3857 | 2010-05-10 | 71,558,847 | 32,000 | 14.8992 | 480,286,201 | 2010-04-30 |
| 3858 | 2010-05-07 | 71,526,847 | 4,500 | 14.8925 | 480,286,201 | 2010-04-30 |
| 3859 | 2010-05-06 | 71,522,347 | 316,000 | 14.8916 | 480,286,201 | 2010-04-30 |
| 3860 | 2010-05-05 | 71,206,347 | 92,000 | 14.8258 | 480,286,201 | 2010-04-30 |
| 3861 | 2010-05-04 | 71,114,347 | 168,000 | 14.8067 | 480,286,201 | 2010-04-30 |
| 3862 | 2010-05-03 | 70,946,347 | -90,000 | 14.7717 | 480,286,201 | 2010-04-30 |
| 3863 | 2010-04-30 | 71,036,347 | 28,000 | 14.7904 | 480,286,201 | 2010-04-30 |
| 3864 | 2010-04-29 | 71,008,347 | -228,240 | 14.7846 | 480,286,201 | 2010-03-31 |
| 3865 | 2010-04-28 | 71,236,587 | -322,000 | 14.8321 | 480,286,201 | 2010-03-31 |
| 3866 | 2010-04-27 | 71,558,587 | -124,000 | 14.8992 | 480,286,201 | 2010-03-31 |
| 3867 | 2010-04-26 | 71,682,587 | -174,000 | 14.9250 | 480,286,201 | 2010-03-31 |
| 3868 | 2010-04-23 | 71,856,587 | -232,000 | 14.9612 | 480,286,201 | 2010-03-31 |
| 3869 | 2010-04-22 | 72,088,587 | -43,777 | 15.0095 | 480,286,201 | 2010-03-31 |
| 3870 | 2010-04-21 | 72,132,364 | -274,000 | 15.0186 | 480,286,201 | 2010-03-31 |
| 3871 | 2010-04-20 | 72,406,364 | -112,000 | 15.0757 | 480,286,201 | 2010-03-31 |
| 3872 | 2010-04-19 | 72,518,364 | -1,200 | 15.0990 | 480,286,201 | 2010-03-31 |
| 3873 | 2010-04-16 | 72,519,564 | 364,000 | 15.0992 | 480,286,201 | 2010-03-31 |
| 3874 | 2010-04-15 | 72,155,564 | 56,000 | 15.0235 | 480,286,201 | 2010-03-31 |
| 3875 | 2010-04-14 | 72,099,564 | 105,870 | 15.0118 | 480,286,201 | 2010-03-31 |
| 3876 | 2010-04-13 | 71,993,694 | -156,000 | 14.9897 | 480,286,201 | 2010-03-31 |
| 3877 | 2010-04-12 | 72,149,694 | 5,000 | 15.0222 | 480,286,201 | 2010-03-31 |
| 3878 | 2010-04-09 | 72,144,694 | 348,000 | 15.0212 | 480,286,201 | 2010-03-31 |
| 3879 | 2010-04-08 | 71,796,694 | -12,000 | 14.9487 | 480,286,201 | 2010-03-31 |
| 3880 | 2010-04-07 | 71,808,694 | 692,353 | 14.9512 | 480,286,201 | 2010-03-31 |
| 3881 | 2010-04-01 | 71,116,341 | -24,000 | 14.8071 | 480,286,201 | 2010-03-31 |
| 3882 | 2010-03-31 | 71,140,341 | -55,153 | 14.8121 | 480,286,201 | 2010-03-31 |
| 3883 | 2010-03-30 | 71,195,494 | 16,000 | 14.8236 | 480,286,201 | 2010-02-28 |
| 3884 | 2010-03-29 | 71,179,494 | 0 | 14.8202 | 480,286,201 | 2010-02-28 |
| 3885 | 2010-03-26 | 71,179,494 | 136,000 | 14.8202 | 480,286,201 | 2010-02-28 |
| 3886 | 2010-03-25 | 71,043,494 | 36,000 | 14.7919 | 480,286,201 | 2010-02-28 |
| 3887 | 2010-03-24 | 71,007,494 | 17,980 | 14.7844 | 480,286,201 | 2010-02-28 |
| 3888 | 2010-03-23 | 70,989,514 | 46,000 | 14.7807 | 480,286,201 | 2010-02-28 |
| 3889 | 2010-03-22 | 70,943,514 | -56,000 | 14.7711 | 480,286,201 | 2010-02-28 |
| 3890 | 2010-03-19 | 70,999,514 | 20,000 | 14.7828 | 480,286,201 | 2010-02-28 |
| 3891 | 2010-03-18 | 70,979,514 | -50,000 | 14.7786 | 480,286,201 | 2010-02-28 |
| 3892 | 2010-03-17 | 71,029,514 | -33,500 | 14.7890 | 480,286,201 | 2010-02-28 |
| 3893 | 2010-03-16 | 71,063,014 | -804,000 | 14.7960 | 480,286,201 | 2010-02-28 |
| 3894 | 2010-03-15 | 71,867,014 | 186,000 | 14.9634 | 480,286,201 | 2010-02-28 |
| 3895 | 2010-03-12 | 71,681,014 | 130,000 | 14.9246 | 480,286,201 | 2010-02-28 |
| 3896 | 2010-03-11 | 71,551,014 | -66,000 | 14.8976 | 480,286,201 | 2010-02-28 |
| 3897 | 2010-03-10 | 71,617,014 | 24,000 | 14.9113 | 480,286,201 | 2010-02-28 |
| 3898 | 2010-03-09 | 71,593,014 | 61,000 | 14.9063 | 480,286,201 | 2010-02-28 |
| 3899 | 2010-03-08 | 71,532,014 | -62,000 | 14.8936 | 480,286,201 | 2010-02-28 |
| 3900 | 2010-03-05 | 71,594,014 | -6,000 | 14.9065 | 480,286,201 | 2010-02-28 |
| 3901 | 2010-03-04 | 71,600,014 | 489,045 | 14.9078 | 480,286,201 | 2010-02-28 |
| 3902 | 2010-03-03 | 71,110,969 | -460,795 | 14.8060 | 480,286,201 | 2010-02-28 |
| 3903 | 2010-03-02 | 71,571,764 | -6,000 | 14.9019 | 480,286,201 | 2010-02-28 |
| 3904 | 2010-03-01 | 71,577,764 | 74,000 | 14.9031 | 480,286,201 | 2010-02-28 |
| 3905 | 2010-02-26 | 71,503,764 | 0 | 14.8877 | 480,286,201 | 2010-01-31 |
| 3906 | 2010-02-25 | 71,503,764 | 6,000 | 14.8877 | 480,286,201 | 2010-01-31 |
| 3907 | 2010-02-24 | 71,497,764 | -24,000 | 14.8865 | 480,286,201 | 2010-01-31 |
| 3908 | 2010-02-23 | 71,521,764 | 30,000 | 14.8915 | 480,286,201 | 2010-01-31 |
| 3909 | 2010-02-22 | 71,491,764 | 18,000 | 14.8852 | 480,286,201 | 2010-01-31 |
| 3910 | 2010-02-19 | 71,473,764 | 64,412 | 14.8815 | 480,286,201 | 2010-01-31 |
| 3911 | 2010-02-18 | 71,409,352 | 18,000 | 14.8681 | 480,286,201 | 2010-01-31 |
| 3912 | 2010-02-17 | 71,391,352 | -24,000 | 14.8643 | 480,286,201 | 2010-01-31 |
| 3913 | 2010-02-12 | 71,415,352 | -10,000 | 14.8693 | 480,286,201 | 2010-01-31 |
| 3914 | 2010-02-11 | 71,425,352 | 80,000 | 14.8714 | 480,286,201 | 2010-01-31 |
| 3915 | 2010-02-10 | 71,345,352 | 80,000 | 14.8548 | 480,286,201 | 2010-01-31 |
| 3916 | 2010-02-09 | 71,265,352 | 14,000 | 14.8381 | 480,286,201 | 2010-01-31 |
| 3917 | 2010-02-08 | 71,251,352 | 0 | 14.8352 | 480,286,201 | 2010-01-31 |
| 3918 | 2010-02-05 | 71,251,352 | 56,000 | 14.8352 | 480,286,201 | 2010-01-31 |
| 3919 | 2010-02-04 | 71,195,352 | 2,000 | 14.8235 | 480,286,201 | 2010-01-31 |
| 3920 | 2010-02-03 | 71,193,352 | 40,000 | 14.8231 | 480,286,201 | 2010-01-31 |
| 3921 | 2010-02-02 | 71,153,352 | -78,000 | 14.8148 | 480,286,201 | 2010-01-31 |
| 3922 | 2010-02-01 | 71,231,352 | -86,000 | 14.8310 | 480,286,201 | 2010-01-31 |
| 3923 | 2010-01-29 | 71,317,352 | 8,000 | 14.8489 | 480,286,201 | 2009-12-31 |
| 3924 | 2010-01-28 | 71,309,352 | 40,000 | 14.8473 | 480,286,201 | 2009-12-31 |
| 3925 | 2010-01-27 | 71,269,352 | 26,000 | 14.8389 | 480,286,201 | 2009-12-31 |
| 3926 | 2010-01-26 | 71,243,352 | -52,000 | 14.8335 | 480,286,201 | 2009-12-31 |
| 3927 | 2010-01-25 | 71,295,352 | -122,000 | 14.8443 | 480,286,201 | 2009-12-31 |
| 3928 | 2010-01-22 | 71,417,352 | -48,000 | 14.8697 | 480,286,201 | 2009-12-31 |
| 3929 | 2010-01-21 | 71,465,352 | 990,800 | 14.8797 | 480,286,201 | 2009-12-31 |
| 3930 | 2010-01-20 | 70,474,552 | -970,000 | 14.6734 | 480,286,201 | 2009-12-31 |
| 3931 | 2010-01-19 | 71,444,552 | 701,097 | 14.8754 | 480,286,201 | 2009-12-31 |
| 3932 | 2010-01-18 | 70,743,455 | -419,900 | 14.7294 | 480,286,201 | 2009-12-31 |
| 3933 | 2010-01-15 | 71,163,355 | -60,000 | 14.8169 | 480,286,201 | 2009-12-31 |
| 3934 | 2010-01-14 | 71,223,355 | -34,000 | 14.8294 | 480,286,201 | 2009-12-31 |
| 3935 | 2010-01-13 | 71,257,355 | 39,471 | 14.8364 | 480,286,201 | 2009-12-31 |
| 3936 | 2010-01-12 | 71,217,884 | -4,000 | 14.8282 | 480,286,201 | 2009-12-31 |
| 3937 | 2010-01-11 | 71,221,884 | -16,000 | 14.8291 | 480,286,201 | 2009-12-31 |
| 3938 | 2010-01-08 | 71,237,884 | 18,000 | 14.8324 | 480,286,201 | 2009-12-31 |
| 3939 | 2010-01-07 | 71,219,884 | 468,000 | 14.8286 | 480,286,201 | 2009-12-31 |
| 3940 | 2010-01-06 | 70,751,884 | 142,000 | 14.7312 | 480,286,201 | 2009-12-31 |
| 3941 | 2010-01-05 | 70,609,884 | 154,000 | 14.7016 | 480,286,201 | 2009-12-31 |
| 3942 | 2010-01-04 | 70,455,884 | 364,017 | 14.6696 | 480,286,201 | 2009-12-31 |
| 3943 | 2009-12-31 | 70,091,867 | -100,000 | 14.5938 | 480,286,201 | 2009-12-31 |
| 3944 | 2009-12-30 | 70,191,867 | 64,000 | 14.6146 | 480,286,201 | 2009-11-30 |
| 3945 | 2009-12-29 | 70,127,867 | 278,000 | 14.6013 | 480,286,201 | 2009-11-30 |
| 3946 | 2009-12-28 | 69,849,867 | 452,000 | 14.5434 | 480,286,201 | 2009-11-30 |
| 3947 | 2009-12-24 | 69,397,867 | -8,000 | 14.4493 | 480,286,201 | 2009-11-30 |
| 3948 | 2009-12-23 | 69,405,867 | 42,000 | 14.4509 | 480,286,201 | 2009-11-30 |
| 3949 | 2009-12-22 | 69,363,867 | 64,000 | 14.4422 | 480,286,201 | 2009-11-30 |
| 3950 | 2009-12-21 | 69,299,867 | -62,000 | 14.4289 | 480,286,201 | 2009-11-30 |
| 3951 | 2009-12-18 | 69,361,867 | -260,000 | 14.4418 | 480,286,201 | 2009-11-30 |
| 3952 | 2009-12-17 | 69,621,867 | -506,000 | 14.4959 | 480,286,201 | 2009-11-30 |
| 3953 | 2009-12-16 | 70,127,867 | -480,000 | 14.6013 | 480,286,201 | 2009-11-30 |
| 3954 | 2009-12-15 | 70,607,867 | 463,232 | 14.7012 | 480,286,201 | 2009-11-30 |
| 3955 | 2009-12-14 | 70,144,635 | -280,000 | 14.6048 | 480,286,201 | 2009-11-30 |
| 3956 | 2009-12-11 | 70,424,635 | -28,000 | 14.6631 | 480,286,201 | 2009-11-30 |
| 3957 | 2009-12-10 | 70,452,635 | -44,000 | 14.6689 | 480,286,201 | 2009-11-30 |
| 3958 | 2009-12-09 | 70,496,635 | 138,605 | 14.6780 | 480,286,201 | 2009-11-30 |
| 3959 | 2009-12-08 | 70,358,030 | 226,000 | 14.6492 | 480,286,201 | 2009-11-30 |
| 3960 | 2009-12-07 | 70,132,030 | 484,000 | 14.6021 | 480,286,201 | 2009-11-30 |
| 3961 | 2009-12-04 | 69,648,030 | 370,000 | 14.5014 | 480,286,201 | 2009-11-30 |
| 3962 | 2009-12-03 | 69,278,030 | -221,000 | 14.4243 | 480,286,201 | 2009-11-30 |
| 3963 | 2009-12-02 | 69,499,030 | 122,097 | 14.4703 | 480,286,201 | 2009-11-30 |
| 3964 | 2009-12-01 | 69,376,933 | -701,950 | 14.4449 | 480,286,201 | 2009-11-30 |
| 3965 | 2009-11-30 | 70,078,883 | -34,122 | 14.5911 | 480,286,201 | 2009-11-30 |
| 3966 | 2009-11-27 | 70,113,005 | -525,813 | 14.5982 | 480,286,201 | 2009-10-31 |
| 3967 | 2009-11-26 | 70,638,818 | -485,000 | 14.7077 | 480,286,201 | 2009-10-31 |
| 3968 | 2009-11-25 | 71,123,818 | 518,000 | 14.8086 | 480,286,201 | 2009-10-31 |
| 3969 | 2009-11-24 | 70,605,818 | -14,000 | 14.7008 | 480,286,201 | 2009-10-31 |
| 3970 | 2009-11-23 | 70,619,818 | -22,000 | 14.7037 | 480,286,201 | 2009-10-31 |
| 3971 | 2009-11-20 | 70,641,818 | -384,000 | 14.7083 | 480,286,201 | 2009-10-31 |
| 3972 | 2009-11-19 | 71,025,818 | -152,000 | 14.7882 | 480,286,201 | 2009-10-31 |
| 3973 | 2009-11-18 | 71,177,818 | -72,000 | 14.8199 | 480,286,201 | 2009-10-31 |
| 3974 | 2009-11-17 | 71,249,818 | -228,154 | 14.8349 | 480,286,201 | 2009-10-31 |
| 3975 | 2009-11-16 | 71,477,972 | -160,000 | 14.8824 | 480,286,201 | 2009-10-31 |
| 3976 | 2009-11-13 | 71,637,972 | 4,735 | 14.9157 | 480,286,201 | 2009-10-31 |
| 3977 | 2009-11-12 | 71,633,237 | -92,000 | 14.9147 | 480,286,201 | 2009-10-31 |
| 3978 | 2009-11-11 | 71,725,237 | -20,000 | 14.9339 | 480,286,201 | 2009-10-31 |
| 3979 | 2009-11-10 | 71,745,237 | -44,000 | 14.9380 | 480,286,201 | 2009-10-31 |
| 3980 | 2009-11-09 | 71,789,237 | 1,100 | 14.9472 | 480,286,201 | 2009-10-31 |
| 3981 | 2009-11-06 | 71,788,137 | -2,000 | 14.9469 | 480,286,201 | 2009-10-31 |
| 3982 | 2009-11-05 | 71,790,137 | -12,000 | 14.9474 | 480,286,201 | 2009-10-31 |
| 3983 | 2009-11-04 | 71,802,137 | -58,000 | 14.9499 | 480,286,201 | 2009-10-31 |
| 3984 | 2009-11-03 | 71,860,137 | 19,000 | 14.9619 | 480,286,201 | 2009-10-31 |
| 3985 | 2009-11-02 | 71,841,137 | -3,327,364 | 14.9580 | 480,286,201 | 2009-10-31 |
| 3986 | 2009-10-30 | 75,168,501 | 30,000 | 15.6508 | 480,286,201 | 2009-09-30 |
| 3987 | 2009-10-29 | 75,138,501 | -137,000 | 15.6445 | 480,286,201 | 2009-09-30 |
| 3988 | 2009-10-28 | 75,275,501 | -363,362 | 15.6731 | 480,286,201 | 2009-09-30 |
| 3989 | 2009-10-27 | 75,638,863 | -10,000 | 15.7487 | 480,286,201 | 2009-09-30 |
| 3990 | 2009-10-23 | 75,648,863 | -90,000 | 15.7508 | 480,286,201 | 2009-09-30 |
| 3991 | 2009-10-22 | 75,738,863 | 106,727 | 15.7695 | 480,286,201 | 2009-09-30 |
| 3992 | 2009-10-21 | 75,632,136 | -64,000 | 15.7473 | 480,286,201 | 2009-09-30 |
| 3993 | 2009-10-20 | 75,696,136 | 117,000 | 15.7606 | 480,286,201 | 2009-09-30 |
| 3994 | 2009-10-19 | 75,579,136 | -112,000 | 15.7363 | 480,286,201 | 2009-09-30 |
| 3995 | 2009-10-16 | 75,691,136 | 58,000 | 15.7596 | 480,286,201 | 2009-09-30 |
| 3996 | 2009-10-15 | 75,633,136 | 38,000 | 15.7475 | 480,286,201 | 2009-09-30 |
| 3997 | 2009-10-14 | 75,595,136 | -588,000 | 15.7396 | 480,286,201 | 2009-09-30 |
| 3998 | 2009-10-13 | 76,183,136 | 3,000 | 15.8620 | 480,286,201 | 2009-09-30 |
| 3999 | 2009-10-12 | 76,180,136 | 144,000 | 15.8614 | 480,286,201 | 2009-09-30 |
| 4000 | 2009-10-09 | 76,036,136 | 354,000 | 15.8314 | 480,286,201 | 2009-09-30 |
| 4001 | 2009-10-08 | 75,682,136 | 84,000 | 15.7577 | 480,286,201 | 2009-09-30 |
| 4002 | 2009-10-07 | 75,598,136 | 16,000 | 15.7402 | 480,286,201 | 2009-09-30 |
| 4003 | 2009-10-06 | 75,582,136 | 51,500 | 15.7369 | 480,286,201 | 2009-09-30 |
| 4004 | 2009-10-05 | 75,530,636 | 46,200 | 15.7262 | 480,286,201 | 2009-09-30 |
| 4005 | 2009-10-02 | 75,484,436 | -2,000 | 15.7166 | 480,286,201 | 2009-09-30 |
| 4006 | 2009-09-30 | 75,486,436 | 0 | 15.7170 | 480,286,201 | 2009-09-30 |
| 4007 | 2009-09-29 | 75,486,436 | -10,000 | 15.7170 | 480,286,201 | 2009-08-31 |
| 4008 | 2009-09-28 | 75,496,436 | 13,000 | 15.7191 | 480,286,201 | 2009-08-31 |
| 4009 | 2009-09-25 | 75,483,436 | -512,000 | 15.7163 | 480,286,201 | 2009-08-31 |
| 4010 | 2009-09-24 | 75,995,436 | 0 | 15.8229 | 480,286,201 | 2009-08-31 |
| 4011 | 2009-09-23 | 75,995,436 | -6,500 | 15.8229 | 480,286,201 | 2009-08-31 |
| 4012 | 2009-09-22 | 76,001,936 | -14,000 | 15.8243 | 480,286,201 | 2009-08-31 |
| 4013 | 2009-09-21 | 76,015,936 | -78,000 | 15.8272 | 480,286,201 | 2009-08-31 |
| 4014 | 2009-09-18 | 76,093,936 | 415,357 | 15.8435 | 480,286,201 | 2009-08-31 |
| 4015 | 2009-09-17 | 75,678,579 | 44,000 | 15.7570 | 480,286,201 | 2009-08-31 |
| 4016 | 2009-09-16 | 75,634,579 | 182,000 | 15.7478 | 480,286,201 | 2009-08-31 |
| 4017 | 2009-09-15 | 75,452,579 | 262,000 | 15.7099 | 480,286,201 | 2009-08-31 |
| 4018 | 2009-09-14 | 75,190,579 | 316,188 | 15.6554 | 480,286,201 | 2009-08-31 |
| 4019 | 2009-09-11 | 74,874,391 | 108,000 | 15.5895 | 480,286,201 | 2009-08-31 |
| 4020 | 2009-09-10 | 74,766,391 | 212,000 | 15.5670 | 480,286,201 | 2009-08-31 |
| 4021 | 2009-09-09 | 74,554,391 | 60,000 | 15.5229 | 480,286,201 | 2009-08-31 |
| 4022 | 2009-09-08 | 74,494,391 | 154,000 | 15.5104 | 480,286,201 | 2009-08-31 |
| 4023 | 2009-09-07 | 74,340,391 | 156,000 | 15.4784 | 480,286,201 | 2009-08-31 |
| 4024 | 2009-09-04 | 74,184,391 | -2,000 | 15.4459 | 480,286,201 | 2009-08-31 |
| 4025 | 2009-09-03 | 74,186,391 | -68,000 | 15.4463 | 480,286,201 | 2009-08-31 |
| 4026 | 2009-09-02 | 74,254,391 | -17,800 | 15.4604 | 480,286,201 | 2009-08-31 |
| 4027 | 2009-09-01 | 74,272,191 | 14,354 | 15.4642 | 480,286,201 | 2009-08-31 |
| 4028 | 2009-08-31 | 74,257,837 | -20,135 | 15.4612 | 480,286,201 | 2009-08-31 |
| 4029 | 2009-08-28 | 74,277,972 | -138,765 | 15.4654 | 480,286,201 | 2009-07-31 |
| 4030 | 2009-08-27 | 74,416,737 | -41,100 | 15.4942 | 480,286,201 | 2009-07-31 |
| 4031 | 2009-08-26 | 74,457,837 | 148,000 | 15.5028 | 480,286,201 | 2009-07-31 |
| 4032 | 2009-08-25 | 74,309,837 | -268,000 | 15.4720 | 480,286,201 | 2009-07-31 |
| 4033 | 2009-08-24 | 74,577,837 | 662 | 15.5278 | 480,286,201 | 2009-07-31 |
| 4034 | 2009-08-21 | 74,577,175 | -98,000 | 15.5277 | 480,286,201 | 2009-07-31 |
| 4035 | 2009-08-20 | 74,675,175 | 102,000 | 15.5481 | 480,286,201 | 2009-07-31 |
| 4036 | 2009-08-19 | 74,573,175 | -18,000 | 15.5268 | 480,286,201 | 2009-07-31 |
| 4037 | 2009-08-18 | 74,591,175 | -88,000 | 15.5306 | 480,286,201 | 2009-07-31 |
| 4038 | 2009-08-17 | 74,679,175 | -50,000 | 15.5489 | 480,286,201 | 2009-07-31 |
| 4039 | 2009-08-14 | 74,729,175 | 161,100 | 15.5593 | 480,286,201 | 2009-07-31 |
| 4040 | 2009-08-13 | 74,568,075 | -70,000 | 15.5258 | 480,286,201 | 2009-07-31 |
| 4041 | 2009-08-12 | 74,638,075 | 194,000 | 15.5403 | 480,286,201 | 2009-07-31 |
| 4042 | 2009-08-11 | 74,444,075 | 204,671 | 15.4999 | 480,286,201 | 2009-07-31 |
| 4043 | 2009-08-10 | 74,239,404 | 510,000 | 15.4573 | 480,286,201 | 2009-07-31 |
| 4044 | 2009-08-07 | 73,729,404 | 93,500 | 15.3511 | 480,286,201 | 2009-07-31 |
| 4045 | 2009-08-06 | 73,635,904 | 121,193 | 15.3317 | 480,286,201 | 2009-07-31 |
| 4046 | 2009-08-05 | 73,514,711 | 960,000 | 15.3064 | 480,286,201 | 2009-07-31 |
| 4047 | 2009-08-04 | 72,554,711 | -93,000 | 15.1066 | 480,286,201 | 2009-07-31 |
| 4048 | 2009-08-03 | 72,647,711 | -6,000 | 15.1259 | 480,286,201 | 2009-07-31 |
| 4049 | 2009-07-31 | 72,653,711 | 60,000 | 15.1272 | 480,286,201 | 2009-07-31 |
| 4050 | 2009-07-30 | 72,593,711 | 776,000 | 15.1147 | 480,286,201 | 2009-06-30 |
| 4051 | 2009-07-29 | 71,817,711 | 144,000 | 14.9531 | 480,286,201 | 2009-06-30 |
| 4052 | 2009-07-28 | 71,673,711 | 24,000 | 14.9231 | 480,286,201 | 2009-06-30 |
| 4053 | 2009-07-27 | 71,649,711 | -142,000 | 14.9181 | 480,286,201 | 2009-06-30 |
| 4054 | 2009-07-24 | 71,791,711 | -36,000 | 14.9477 | 480,286,201 | 2009-06-30 |
| 4055 | 2009-07-23 | 71,827,711 | -158,000 | 14.9552 | 480,286,201 | 2009-06-30 |
| 4056 | 2009-07-22 | 71,985,711 | 14,749 | 14.9881 | 480,286,201 | 2009-06-30 |
| 4057 | 2009-07-21 | 71,970,962 | -46,000 | 14.9850 | 480,286,201 | 2009-06-30 |
| 4058 | 2009-07-20 | 72,016,962 | 176,000 | 14.9946 | 480,286,201 | 2009-06-30 |
| 4059 | 2009-07-17 | 71,840,962 | 510,000 | 14.9579 | 480,286,201 | 2009-06-30 |
| 4060 | 2009-07-16 | 71,330,962 | -50,000 | 14.8518 | 480,286,201 | 2009-06-30 |
| 4061 | 2009-07-15 | 71,380,962 | 116,000 | 14.8622 | 480,286,201 | 2009-06-30 |
| 4062 | 2009-07-14 | 71,264,962 | 8,000 | 14.8380 | 480,286,201 | 2009-06-30 |
| 4063 | 2009-07-13 | 71,256,962 | 20,000 | 14.8364 | 480,286,201 | 2009-06-30 |
| 4064 | 2009-07-10 | 71,236,962 | 108,000 | 14.8322 | 480,286,201 | 2009-06-30 |
| 4065 | 2009-07-09 | 71,128,962 | -30,000 | 14.8097 | 480,286,201 | 2009-06-30 |
| 4066 | 2009-07-08 | 71,158,962 | -114,000 | 14.8159 | 480,286,201 | 2009-06-30 |
| 4067 | 2009-07-07 | 71,272,962 | -680,000 | 14.8397 | 480,286,201 | 2009-06-30 |
| 4068 | 2009-07-06 | 71,952,962 | 58,000 | 14.9813 | 480,286,201 | 2009-06-30 |
| 4069 | 2009-07-03 | 71,894,962 | 117,100 | 14.9692 | 480,286,201 | 2009-06-30 |
| 4070 | 2009-07-02 | 71,777,862 | 52,000 | 14.9448 | 480,286,201 | 2009-06-30 |
| 4071 | 2009-06-30 | 71,725,862 | 134,000 | 14.9340 | 480,286,201 | 2009-06-30 |
| 4072 | 2009-06-29 | 71,591,862 | -62,000 | 14.9061 | 480,286,201 | 2009-05-31 |
| 4073 | 2009-06-26 | 71,653,862 | -44,000 | 14.9190 | 480,286,201 | 2009-05-31 |
| 4074 | 2009-06-25 | 71,697,862 | -144,000 | 14.9282 | 480,286,201 | 2009-05-31 |
| 4075 | 2009-06-24 | 71,841,862 | -54,000 | 14.9581 | 480,286,201 | 2009-05-31 |
| 4076 | 2009-06-23 | 71,895,862 | 18,000 | 14.9694 | 480,286,201 | 2009-05-31 |
| 4077 | 2009-06-22 | 71,877,862 | -218,000 | 14.9656 | 480,286,201 | 2009-05-31 |
| 4078 | 2009-06-19 | 72,095,862 | -2,000 | 15.0110 | 480,286,201 | 2009-05-31 |
| 4079 | 2009-06-18 | 72,097,862 | -269,500 | 15.0114 | 480,286,201 | 2009-05-31 |
| 4080 | 2009-06-17 | 72,367,362 | -354,000 | 15.0675 | 480,286,201 | 2009-05-31 |
| 4081 | 2009-06-16 | 72,721,362 | 200,000 | 15.1413 | 480,286,201 | 2009-05-31 |
| 4082 | 2009-06-15 | 72,521,362 | 36,560 | 15.0996 | 480,286,201 | 2009-05-31 |
| 4083 | 2009-06-12 | 72,484,802 | 113,000 | 15.0920 | 480,286,201 | 2009-05-31 |
| 4084 | 2009-06-11 | 72,371,802 | -112,000 | 15.0685 | 480,286,201 | 2009-05-31 |
| 4085 | 2009-06-10 | 72,483,802 | -157,734 | 15.0918 | 480,286,201 | 2009-05-31 |
| 4086 | 2009-06-09 | 72,641,536 | -174,000 | 15.1246 | 480,286,201 | 2009-05-31 |
| 4087 | 2009-06-08 | 72,815,536 | 608,000 | 15.1609 | 480,286,201 | 2009-05-31 |
| 4088 | 2009-06-05 | 72,207,536 | 132,000 | 15.0343 | 480,286,201 | 2009-05-31 |
| 4089 | 2009-06-04 | 72,075,536 | 65,000 | 15.0068 | 480,286,201 | 2009-05-31 |
| 4090 | 2009-06-03 | 72,010,536 | -110,000 | 14.9933 | 480,286,201 | 2009-05-31 |
| 4091 | 2009-06-02 | 72,120,536 | 112,000 | 15.0162 | 480,286,201 | 2009-05-31 |
| 4092 | 2009-06-01 | 72,008,536 | 320,000 | 14.9928 | 480,286,201 | 2009-05-31 |
| 4093 | 2009-05-29 | 71,688,536 | 894,000 | 14.9262 | 480,286,201 | 2009-04-30 |
| 4094 | 2009-05-27 | 70,794,536 | 968,000 | 14.7401 | 480,286,201 | 2009-04-30 |
| 4095 | 2009-05-26 | 69,826,536 | -56,000 | 14.5385 | 480,286,201 | 2009-04-30 |
| 4096 | 2009-05-25 | 69,882,536 | -70,000 | 14.5502 | 480,286,201 | 2009-04-30 |
| 4097 | 2009-05-22 | 69,952,536 | 24,000 | 14.5648 | 480,286,201 | 2009-04-30 |
| 4098 | 2009-05-21 | 69,928,536 | 874,000 | 14.5598 | 480,286,201 | 2009-04-30 |
| 4099 | 2009-05-20 | 69,054,536 | 654,000 | 14.3778 | 480,286,201 | 2009-04-30 |
| 4100 | 2009-05-19 | 68,400,536 | 587,999 | 14.2416 | 480,286,201 | 2009-04-30 |
| 4101 | 2009-05-18 | 67,812,537 | 534,000 | 14.1192 | 480,286,201 | 2009-04-30 |
| 4102 | 2009-05-15 | 67,278,537 | 278,000 | 14.0080 | 480,286,201 | 2009-04-30 |
| 4103 | 2009-05-14 | 67,000,537 | -18,000 | 13.9501 | 480,286,201 | 2009-04-30 |
| 4104 | 2009-05-13 | 67,018,537 | -300,000 | 13.9539 | 480,286,201 | 2009-04-30 |
| 4105 | 2009-05-12 | 67,318,537 | -23,700 | 14.0163 | 480,286,201 | 2009-04-30 |
| 4106 | 2009-05-11 | 67,342,237 | 100,000 | 14.0213 | 480,286,201 | 2009-04-30 |
| 4107 | 2009-05-08 | 67,242,237 | 174,000 | 14.0005 | 480,286,201 | 2009-04-30 |
| 4108 | 2009-05-07 | 67,068,237 | 80,000 | 13.9642 | 480,286,201 | 2009-04-30 |
| 4109 | 2009-05-06 | 66,988,237 | 14,000 | 13.9476 | 480,286,201 | 2009-04-30 |
| 4110 | 2009-05-05 | 66,974,237 | 77,000 | 13.9447 | 480,286,201 | 2009-04-30 |
| 4111 | 2009-05-04 | 66,897,237 | -124,000 | 13.9286 | 480,286,201 | 2009-04-30 |
| 4112 | 2009-04-30 | 67,021,237 | -26,000 | 13.9544 | 480,286,201 | 2009-04-30 |
| 4113 | 2009-04-29 | 67,047,237 | 0 | 13.9599 | 480,286,201 | 2009-03-31 |
| 4114 | 2009-04-28 | 67,047,237 | 0 | 13.9599 | 480,286,201 | 2009-03-31 |
| 4115 | 2009-04-27 | 67,047,237 | -40,000 | 13.9599 | 480,286,201 | 2009-03-31 |
| 4116 | 2009-04-24 | 67,087,237 | 0 | 13.9682 | 480,286,201 | 2009-03-31 |
| 4117 | 2009-04-23 | 67,087,237 | 0 | 13.9682 | 480,286,201 | 2009-03-31 |
| 4118 | 2009-04-22 | 67,087,237 | -60,000 | 13.9682 | 480,286,201 | 2009-03-31 |
| 4119 | 2009-04-21 | 67,147,237 | 46,000 | 13.9807 | 480,286,201 | 2009-03-31 |
| 4120 | 2009-04-20 | 67,101,237 | 30,000 | 13.9711 | 480,286,201 | 2009-03-31 |
| 4121 | 2009-04-17 | 67,071,237 | 20,000 | 13.9648 | 480,286,201 | 2009-03-31 |
| 4122 | 2009-04-16 | 67,051,237 | 998,000 | 13.9607 | 480,286,201 | 2009-03-31 |
| 4123 | 2009-04-15 | 66,053,237 | 110,000 | 13.7529 | 480,286,201 | 2009-03-31 |
| 4124 | 2009-04-14 | 65,943,237 | -100,000 | 13.7300 | 480,286,201 | 2009-03-31 |
| 4125 | 2009-04-09 | 66,043,237 | 38,000 | 13.7508 | 480,286,201 | 2009-03-31 |
| 4126 | 2009-04-08 | 66,005,237 | 268,000 | 13.7429 | 480,286,201 | 2009-03-31 |
| 4127 | 2009-04-07 | 65,737,237 | 233,540 | 13.6871 | 480,286,201 | 2009-03-31 |
| 4128 | 2009-04-06 | 65,503,697 | 106,000 | 13.6385 | 480,286,201 | 2009-03-31 |
| 4129 | 2009-04-03 | 65,397,697 | -500,000 | 13.6164 | 480,286,201 | 2009-03-31 |
| 4130 | 2009-04-02 | 65,897,697 | 0 | 13.7205 | 480,286,201 | 2009-03-31 |
| 4131 | 2009-04-01 | 65,897,697 | 52,000 | 13.7205 | 480,286,201 | 2009-03-31 |
| 4132 | 2009-03-31 | 65,845,697 | 20,000 | 13.7097 | 480,286,201 | 2009-03-31 |
| 4133 | 2009-03-30 | 65,825,697 | -74,000 | 13.7055 | 480,286,201 | 2009-02-28 |
| 4134 | 2009-03-27 | 65,899,697 | 0 | 13.7209 | 480,286,201 | 2009-02-28 |
| 4135 | 2009-03-26 | 65,899,697 | 72,000 | 13.7209 | 480,286,201 | 2009-02-28 |
| 4136 | 2009-03-25 | 65,827,697 | 20,000 | 13.7059 | 480,286,201 | 2009-02-28 |
| 4137 | 2009-03-24 | 65,807,697 | 0 | 13.7018 | 480,286,201 | 2009-02-28 |
| 4138 | 2009-03-23 | 65,807,697 | -62,000 | 13.7018 | 480,286,201 | 2009-02-28 |
| 4139 | 2009-03-20 | 65,869,697 | 114,000 | 13.7147 | 480,286,201 | 2009-02-28 |
| 4140 | 2009-03-19 | 65,755,697 | 78,000 | 13.6909 | 480,286,201 | 2009-02-28 |
| 4141 | 2009-03-18 | 65,677,697 | 415,100 | 13.6747 | 480,286,201 | 2009-02-28 |
| 4142 | 2009-03-17 | 65,262,597 | 30,000 | 13.5883 | 480,286,201 | 2009-02-28 |
| 4143 | 2009-03-16 | 65,232,597 | 30,000 | 13.5820 | 480,286,201 | 2009-02-28 |
| 4144 | 2009-03-13 | 65,202,597 | -6,200 | 13.5758 | 480,286,201 | 2009-02-28 |
| 4145 | 2009-03-12 | 65,208,797 | 140,000 | 13.5771 | 480,286,201 | 2009-02-28 |
| 4146 | 2009-03-11 | 65,068,797 | 4,000 | 13.5479 | 480,286,201 | 2009-02-28 |
| 4147 | 2009-03-10 | 65,064,797 | 4,000 | 13.5471 | 480,286,201 | 2009-02-28 |
| 4148 | 2009-03-09 | 65,060,797 | -84,000 | 13.5463 | 480,286,201 | 2009-02-28 |
| 4149 | 2009-03-06 | 65,144,797 | 0 | 13.5637 | 480,286,201 | 2009-02-28 |
| 4150 | 2009-03-05 | 65,144,797 | 0 | 13.5637 | 480,286,201 | 2009-02-28 |
| 4151 | 2009-03-04 | 65,144,797 | 0 | 13.5637 | 480,286,201 | 2009-02-28 |
| 4152 | 2009-03-03 | 65,144,797 | -5,000 | 13.5637 | 480,286,201 | 2009-02-28 |
| 4153 | 2009-03-02 | 65,149,797 | -2,000 | 13.5648 | 480,286,201 | 2009-02-28 |
| 4154 | 2009-02-27 | 65,151,797 | -67,467 | 13.5652 | 480,286,201 | 2009-01-31 |
| 4155 | 2009-02-26 | 65,219,264 | 30,000 | 13.5793 | 480,286,201 | 2009-01-31 |
| 4156 | 2009-02-25 | 65,189,264 | 4,000 | 13.5730 | 480,286,201 | 2009-01-31 |
| 4157 | 2009-02-24 | 65,185,264 | 8,000 | 13.5722 | 480,286,201 | 2009-01-31 |
| 4158 | 2009-02-23 | 65,177,264 | 2,000 | 13.5705 | 480,286,201 | 2009-01-31 |
| 4159 | 2009-02-20 | 65,175,264 | -8,000 | 13.5701 | 480,286,201 | 2009-01-31 |
| 4160 | 2009-02-19 | 65,183,264 | -198,000 | 13.5718 | 480,286,201 | 2009-01-31 |
| 4161 | 2009-02-18 | 65,381,264 | 50,000 | 13.6130 | 480,286,201 | 2009-01-31 |
| 4162 | 2009-02-17 | 65,331,264 | 0 | 13.6026 | 480,286,201 | 2009-01-31 |
| 4163 | 2009-02-16 | 65,331,264 | 0 | 13.6026 | 480,286,201 | 2009-01-31 |
| 4164 | 2009-02-13 | 65,331,264 | 0 | 13.6026 | 480,286,201 | 2009-01-31 |
| 4165 | 2009-02-12 | 65,331,264 | 28,000 | 13.6026 | 480,286,201 | 2009-01-31 |
| 4166 | 2009-02-11 | 65,303,264 | 88,000 | 13.5967 | 480,286,201 | 2009-01-31 |
| 4167 | 2009-02-10 | 65,215,264 | -20,000 | 13.5784 | 480,286,201 | 2009-01-31 |
| 4168 | 2009-02-09 | 65,235,264 | 0 | 13.5826 | 480,286,201 | 2009-01-31 |
| 4169 | 2009-02-06 | 65,235,264 | 10,000 | 13.5826 | 480,286,201 | 2009-01-31 |
| 4170 | 2009-02-05 | 65,225,264 | 0 | 13.5805 | 480,286,201 | 2009-01-31 |
| 4171 | 2009-02-04 | 65,225,264 | -8,640,000 | 13.5805 | 480,286,201 | 2009-01-31 |
| 4172 | 2009-02-03 | 73,865,264 | 8,000 | 15.3794 | 480,286,201 | 2009-01-31 |
| 4173 | 2009-02-02 | 73,857,264 | -110 | 15.3778 | 480,286,201 | 2009-01-31 |
| 4174 | 2009-01-30 | 73,857,374 | 0 | 15.3778 | 480,286,201 | 2008-12-31 |
| 4175 | 2009-01-29 | 73,857,374 | 20,000 | 15.3778 | 480,286,201 | 2008-12-31 |
| 4176 | 2009-01-23 | 73,837,374 | -48,000 | 15.3736 | 480,286,201 | 2008-12-31 |
| 4177 | 2009-01-22 | 73,885,374 | 0 | 15.3836 | 480,286,201 | 2008-12-31 |
| 4178 | 2009-01-21 | 73,885,374 | -28,000 | 15.3836 | 480,286,201 | 2008-12-31 |
| 4179 | 2009-01-20 | 73,913,374 | -30,000 | 15.3894 | 480,286,201 | 2008-12-31 |
| 4180 | 2009-01-19 | 73,943,374 | 480 | 15.3957 | 480,286,201 | 2008-12-31 |
| 4181 | 2009-01-16 | 73,942,894 | 10,000 | 15.3956 | 480,286,201 | 2008-12-31 |
| 4182 | 2009-01-15 | 73,932,894 | -1,940,000 | 15.3935 | 480,286,201 | 2008-12-31 |
| 4183 | 2009-01-14 | 75,872,894 | 0 | 15.7974 | 480,286,201 | 2008-12-31 |
| 4184 | 2009-01-13 | 75,872,894 | 4,000 | 15.7974 | 480,286,201 | 2008-12-31 |
| 4185 | 2009-01-12 | 75,868,894 | -84,000 | 15.7966 | 480,286,201 | 2008-12-31 |
| 4186 | 2009-01-09 | 75,952,894 | 226,000 | 15.8141 | 480,286,201 | 2008-12-31 |
| 4187 | 2009-01-08 | 75,726,894 | 162,000 | 15.7670 | 480,286,201 | 2008-12-31 |
| 4188 | 2009-01-07 | 75,564,894 | 456,000 | 15.7333 | 480,286,201 | 2008-12-31 |
| 4189 | 2009-01-06 | 75,108,894 | 0 | 15.6384 | 480,286,201 | 2008-12-31 |
| 4190 | 2009-01-05 | 75,108,894 | 0 | 15.6384 | 480,286,201 | 2008-12-31 |
| 4191 | 2009-01-02 | 75,108,894 | -34,000 | 15.6384 | 480,286,201 | 2008-12-31 |
| 4192 | 2008-12-30 | 75,142,894 | 0 | 15.6454 | 480,286,201 | 2008-11-30 |
| 4193 | 2008-12-29 | 75,142,894 | -12,000 | 15.6454 | 480,286,201 | 2008-11-30 |
| 4194 | 2008-12-23 | 75,154,894 | 16,000 | 15.6479 | 480,286,201 | 2008-11-30 |
| 4195 | 2008-12-22 | 75,138,894 | 62,000 | 15.6446 | 480,286,201 | 2008-11-30 |
| 4196 | 2008-12-19 | 75,076,894 | 26,000 | 15.6317 | 480,286,201 | 2008-11-30 |
| 4197 | 2008-12-18 | 75,050,894 | 56,000 | 15.6263 | 480,286,201 | 2008-11-30 |
| 4198 | 2008-12-17 | 74,994,894 | 370,000 | 15.6146 | 480,286,201 | 2008-11-30 |
| 4199 | 2008-12-16 | 74,624,894 | 224,000 | 15.5376 | 480,286,201 | 2008-11-30 |
| 4200 | 2008-12-15 | 74,400,894 | -60,000 | 15.4909 | 480,286,201 | 2008-11-30 |
| 4201 | 2008-12-12 | 74,460,894 | 86,520 | 15.5034 | 480,286,201 | 2008-11-30 |
| 4202 | 2008-12-11 | 74,374,374 | -8,000 | 15.4854 | 480,286,201 | 2008-11-30 |
| 4203 | 2008-12-10 | 74,382,374 | 324,200 | 15.4871 | 480,286,201 | 2008-11-30 |
| 4204 | 2008-12-09 | 74,058,174 | -4,000 | 15.4196 | 480,286,201 | 2008-11-30 |
| 4205 | 2008-12-08 | 74,062,174 | 0 | 15.4204 | 480,286,201 | 2008-11-30 |
| 4206 | 2008-12-05 | 74,062,174 | 8,200 | 15.4204 | 480,286,201 | 2008-11-30 |
| 4207 | 2008-12-04 | 74,053,974 | 38,000 | 15.4187 | 480,286,201 | 2008-11-30 |
| 4208 | 2008-12-03 | 74,015,974 | -10,000 | 15.4108 | 480,286,201 | 2008-11-30 |
| 4209 | 2008-12-02 | 74,025,974 | -2,200 | 15.4129 | 480,286,201 | 2008-11-30 |
| 4210 | 2008-12-01 | 74,028,174 | -30,000 | 15.4133 | 480,286,201 | 2008-11-30 |
| 4211 | 2008-11-28 | 74,058,174 | 18,360 | 15.4196 | 480,286,201 | 2008-10-31 |
| 4212 | 2008-11-27 | 74,039,814 | 0 | 15.4158 | 480,286,201 | 2008-10-31 |
| 4213 | 2008-11-26 | 74,039,814 | 0 | 15.4158 | 480,286,201 | 2008-10-31 |
| 4214 | 2008-11-25 | 74,039,814 | 30,000 | 15.4158 | 480,286,201 | 2008-10-31 |
| 4215 | 2008-11-24 | 74,009,814 | -30,000 | 15.4095 | 480,286,201 | 2008-10-31 |
| 4216 | 2008-11-21 | 74,039,814 | -32,000 | 15.4158 | 480,286,201 | 2008-10-31 |
| 4217 | 2008-11-20 | 74,071,814 | -20,000 | 15.4224 | 480,286,201 | 2008-10-31 |
| 4218 | 2008-11-19 | 74,091,814 | 0 | 15.4266 | 480,286,201 | 2008-10-31 |
| 4219 | 2008-11-18 | 74,091,814 | 120,000 | 15.4266 | 480,286,201 | 2008-10-31 |
| 4220 | 2008-11-17 | 73,971,814 | -10,000 | 15.4016 | 480,286,201 | 2008-10-31 |
| 4221 | 2008-11-14 | 73,981,814 | 0 | 15.4037 | 480,286,201 | 2008-10-31 |
| 4222 | 2008-11-13 | 73,981,814 | 34,000 | 15.4037 | 480,286,201 | 2008-10-31 |
| 4223 | 2008-11-12 | 73,947,814 | -28,000 | 15.3966 | 480,286,201 | 2008-10-31 |
| 4224 | 2008-11-11 | 73,975,814 | 28,000 | 15.4024 | 480,286,201 | 2008-10-31 |
| 4225 | 2008-11-10 | 73,947,814 | -10,000 | 15.3966 | 480,286,201 | 2008-10-31 |
| 4226 | 2008-11-07 | 73,957,814 | -130,000 | 15.3987 | 480,286,201 | 2008-10-31 |
| 4227 | 2008-11-06 | 74,087,814 | -10,000 | 15.4258 | 480,286,201 | 2008-10-31 |
| 4228 | 2008-11-05 | 74,097,814 | -50,000 | 15.4278 | 480,286,201 | 2008-10-31 |
| 4229 | 2008-11-04 | 74,147,814 | 0 | 15.4383 | 480,286,201 | 2008-10-31 |
| 4230 | 2008-11-03 | 74,147,814 | 118,292 | 15.4383 | 480,286,201 | 2008-10-31 |
| 4231 | 2008-10-31 | 74,029,522 | 338,000 | 15.4136 | 480,286,201 | 2008-10-31 |
| 4232 | 2008-10-30 | 73,691,522 | 7,496,000 | 15.3433 | 480,286,201 | 2008-09-30 |
| 4233 | 2008-10-29 | 66,195,522 | 152,000 | 13.7825 | 480,286,201 | 2008-09-30 |
| 4234 | 2008-10-28 | 66,043,522 | 16,000 | 13.7509 | 480,286,201 | 2008-09-30 |
| 4235 | 2008-10-27 | 66,027,522 | 716,100 | 13.7475 | 480,286,201 | 2008-09-30 |
| 4236 | 2008-10-24 | 65,311,422 | 1,163,000 | 13.5984 | 480,286,201 | 2008-09-30 |
| 4237 | 2008-10-23 | 64,148,422 | 118,000 | 13.3563 | 480,286,201 | 2008-09-30 |
| 4238 | 2008-10-22 | 64,030,422 | 70,000 | 13.3317 | 480,286,201 | 2008-09-30 |
| 4239 | 2008-10-21 | 63,960,422 | -1,374,000 | 13.3171 | 480,286,201 | 2008-09-30 |
| 4240 | 2008-10-20 | 65,334,422 | 4,700 | 13.6032 | 480,286,201 | 2008-09-30 |
| 4241 | 2008-10-17 | 65,329,722 | -40,000 | 13.6022 | 480,286,201 | 2008-09-30 |
| 4242 | 2008-10-16 | 65,369,722 | 0 | 13.6106 | 480,286,201 | 2008-09-30 |
| 4243 | 2008-10-15 | 65,369,722 | 200 | 13.6106 | 480,286,201 | 2008-09-30 |
| 4244 | 2008-10-14 | 65,369,522 | 0 | 13.6105 | 480,286,201 | 2008-09-30 |
| 4245 | 2008-10-13 | 65,369,522 | 656,502 | 13.6105 | 480,286,201 | 2008-09-30 |
| 4246 | 2008-10-10 | 64,713,020 | 314,000 | 13.4738 | 480,286,201 | 2008-09-30 |
| 4247 | 2008-10-09 | 64,399,020 | 90,000 | 13.4085 | 480,286,201 | 2008-09-30 |
| 4248 | 2008-10-08 | 64,309,020 | 24,000 | 13.3897 | 480,286,201 | 2008-09-30 |
| 4249 | 2008-10-06 | 64,285,020 | 214,000 | 13.3847 | 480,286,201 | 2008-09-30 |
| 4250 | 2008-10-03 | 64,071,020 | 54,000 | 13.3402 | 480,286,201 | 2008-09-30 |
| 4251 | 2008-10-02 | 64,017,020 | 282,000 | 13.3289 | 480,286,201 | 2008-09-30 |
| 4252 | 2008-09-30 | 63,735,020 | 50,000 | 13.2702 | 480,286,201 | 2008-09-30 |
| 4253 | 2008-09-29 | 63,685,020 | -142,000 | 13.2598 | 480,286,201 | 2008-08-31 |
| 4254 | 2008-09-26 | 63,827,020 | -34,000 | 13.2894 | 480,286,201 | 2008-08-31 |
| 4255 | 2008-09-25 | 63,861,020 | -10,000 | 13.2965 | 480,286,201 | 2008-08-31 |
| 4256 | 2008-09-24 | 63,871,020 | 52,000 | 13.2985 | 480,286,201 | 2008-08-31 |
| 4257 | 2008-09-23 | 63,819,020 | 105,100 | 13.2877 | 480,286,201 | 2008-08-31 |
| 4258 | 2008-09-22 | 63,713,920 | 99,000 | 13.2658 | 480,286,201 | 2008-08-31 |
| 4259 | 2008-09-19 | 63,614,920 | -24,400 | 13.2452 | 480,286,201 | 2008-08-31 |
| 4260 | 2008-09-18 | 63,639,320 | 0 | 13.2503 | 480,286,201 | 2008-08-31 |
| 4261 | 2008-09-17 | 63,639,320 | -2,000 | 13.2503 | 480,286,201 | 2008-08-31 |
| 4262 | 2008-09-16 | 63,641,320 | -43,000 | 13.2507 | 480,286,201 | 2008-08-31 |
| 4263 | 2008-09-12 | 63,684,320 | -42,000 | 13.2597 | 480,286,201 | 2008-08-31 |
| 4264 | 2008-09-11 | 63,726,320 | 50,000 | 13.2684 | 480,286,201 | 2008-08-31 |
| 4265 | 2008-09-10 | 63,676,320 | -30,000 | 13.2580 | 480,286,201 | 2008-08-31 |
| 4266 | 2008-09-09 | 63,706,320 | -38,000 | 13.2642 | 480,286,201 | 2008-08-31 |
| 4267 | 2008-09-08 | 63,744,320 | -8,000 | 13.2722 | 480,286,201 | 2008-08-31 |
| 4268 | 2008-09-05 | 63,752,320 | -48,635 | 13.2738 | 480,286,201 | 2008-08-31 |
| 4269 | 2008-09-04 | 63,800,955 | -214,000 | 13.2839 | 480,286,201 | 2008-08-31 |
| 4270 | 2008-09-03 | 64,014,955 | -6,000 | 13.3285 | 480,286,201 | 2008-08-31 |
| 4271 | 2008-09-02 | 64,020,955 | -82,200 | 13.3298 | 480,286,201 | 2008-08-31 |
| 4272 | 2008-09-01 | 64,103,155 | -16,000 | 13.3469 | 480,286,201 | 2008-08-31 |
| 4273 | 2008-08-29 | 64,119,155 | -1,814,000 | 13.3502 | 480,286,201 | 2008-07-31 |
| 4274 | 2008-08-28 | 65,933,155 | -18,000 | 13.7279 | 480,286,201 | 2008-07-31 |
| 4275 | 2008-08-27 | 65,951,155 | 0 | 13.7316 | 480,286,201 | 2008-07-31 |
| 4276 | 2008-08-26 | 65,951,155 | 50,000 | 13.7316 | 480,286,201 | 2008-07-31 |
| 4277 | 2008-08-25 | 65,901,155 | 12,000 | 13.7212 | 480,286,201 | 2008-07-31 |
| 4278 | 2008-08-21 | 65,889,155 | 100,000 | 13.7187 | 480,286,201 | 2008-07-31 |
| 4279 | 2008-08-20 | 65,789,155 | 28,000 | 13.6979 | 480,286,201 | 2008-07-31 |
| 4280 | 2008-08-19 | 65,761,155 | 0 | 13.6921 | 480,286,201 | 2008-07-31 |
| 4281 | 2008-08-18 | 65,761,155 | -131,000 | 13.6921 | 480,286,201 | 2008-07-31 |
| 4282 | 2008-08-15 | 65,892,155 | -72,000 | 13.7194 | 480,286,201 | 2008-07-31 |
| 4283 | 2008-08-14 | 65,964,155 | -177,358 | 13.7343 | 480,286,201 | 2008-07-31 |
| 4284 | 2008-08-13 | 66,141,513 | -48,000 | 13.7713 | 480,286,201 | 2008-07-31 |
| 4285 | 2008-08-12 | 66,189,513 | -66,000 | 13.7813 | 480,286,201 | 2008-07-31 |
| 4286 | 2008-08-11 | 66,255,513 | 294 | 13.7950 | 480,286,201 | 2008-07-31 |
| 4287 | 2008-08-08 | 66,255,219 | -20,000 | 13.7949 | 480,286,201 | 2008-07-31 |
| 4288 | 2008-08-07 | 66,275,219 | 160,000 | 13.7991 | 480,286,201 | 2008-07-31 |
| 4289 | 2008-08-05 | 66,115,219 | 24,000 | 13.7658 | 480,286,201 | 2008-07-31 |
| 4290 | 2008-08-04 | 66,091,219 | 6,000 | 13.7608 | 480,286,201 | 2008-07-31 |
| 4291 | 2008-08-01 | 66,085,219 | 0 | 13.7595 | 480,286,201 | 2008-07-31 |
| 4292 | 2008-07-31 | 66,085,219 | 17,498 | 13.7595 | 480,286,201 | 2008-07-31 |
| 4293 | 2008-07-30 | 66,067,721 | 0 | 13.7559 | 480,286,201 | 2008-06-30 |
| 4294 | 2008-07-29 | 66,067,721 | -4,000 | 13.7559 | 480,286,201 | 2008-06-30 |
| 4295 | 2008-07-28 | 66,071,721 | 342,000 | 13.7567 | 480,286,201 | 2008-06-30 |
| 4296 | 2008-07-25 | 65,729,721 | 58,000 | 13.6855 | 480,286,201 | 2008-06-30 |
| 4297 | 2008-07-24 | 65,671,721 | 60,000 | 13.6735 | 480,286,201 | 2008-06-30 |
| 4298 | 2008-07-23 | 65,611,721 | 146,000 | 13.6610 | 480,286,201 | 2008-06-30 |
| 4299 | 2008-07-22 | 65,465,721 | 454,000 | 13.6306 | 480,286,201 | 2008-06-30 |
| 4300 | 2008-07-21 | 65,011,721 | 188,000 | 13.5360 | 480,286,201 | 2008-06-30 |
| 4301 | 2008-07-18 | 64,823,721 | 78,000 | 13.4969 | 480,286,201 | 2008-06-30 |
| 4302 | 2008-07-17 | 64,745,721 | -22,000 | 13.4807 | 480,286,201 | 2008-06-30 |
| 4303 | 2008-07-16 | 64,767,721 | 78,000 | 13.4852 | 480,286,201 | 2008-06-30 |
| 4304 | 2008-07-15 | 64,689,721 | 20,000 | 13.4690 | 480,286,201 | 2008-06-30 |
| 4305 | 2008-07-14 | 64,669,721 | 0 | 13.4648 | 480,286,201 | 2008-06-30 |
| 4306 | 2008-07-11 | 64,669,721 | 2,000 | 13.4648 | 480,286,201 | 2008-06-30 |
| 4307 | 2008-07-10 | 64,667,721 | -88,000 | 13.4644 | 480,286,201 | 2008-06-30 |
| 4308 | 2008-07-09 | 64,755,721 | -32,000 | 13.4827 | 480,286,201 | 2008-06-30 |
| 4309 | 2008-07-08 | 64,787,721 | 16,000 | 13.4894 | 480,286,201 | 2008-06-30 |
| 4310 | 2008-07-07 | 64,771,721 | -60,000 | 13.4861 | 480,286,201 | 2008-06-30 |
| 4311 | 2008-07-04 | 64,831,721 | 150,000 | 13.4986 | 480,286,201 | 2008-06-30 |
| 4312 | 2008-07-03 | 64,681,721 | 11,000 | 13.4673 | 480,286,201 | 2008-06-30 |
| 4313 | 2008-07-02 | 64,670,721 | -52,000 | 13.4650 | 480,286,201 | 2008-06-30 |
| 4314 | 2008-06-30 | 64,722,721 | -56,000 | 13.4759 | 480,286,201 | 2008-06-30 |
| 4315 | 2008-06-27 | 64,778,721 | -10,000 | 13.4875 | 480,286,201 | 2008-05-31 |
| 4316 | 2008-06-26 | 64,788,721 | 24,000 | 13.4896 | 480,286,201 | 2008-05-31 |
| 4317 | 2008-06-25 | 64,764,721 | -1,752,000 | 13.4846 | 480,286,201 | 2008-05-31 |
| 4318 | 2008-06-24 | 66,516,721 | -10,000 | 13.8494 | 480,286,201 | 2008-05-31 |
| 4319 | 2008-06-23 | 66,526,721 | 0 | 13.8515 | 480,286,201 | 2008-05-31 |
| 4320 | 2008-06-20 | 66,526,721 | -4,000 | 13.8515 | 480,286,201 | 2008-05-31 |
| 4321 | 2008-06-19 | 66,530,721 | -5,360 | 13.8523 | 480,286,201 | 2008-05-31 |
| 4322 | 2008-06-18 | 66,536,081 | -6,000 | 13.8534 | 480,286,201 | 2008-05-31 |
| 4323 | 2008-06-17 | 66,542,081 | 11,000 | 13.8547 | 480,286,201 | 2008-05-31 |
| 4324 | 2008-06-16 | 66,531,081 | -18,000 | 13.8524 | 480,286,201 | 2008-05-31 |
| 4325 | 2008-06-13 | 66,549,081 | 0 | 13.8561 | 480,286,201 | 2008-05-31 |
| 4326 | 2008-06-12 | 66,549,081 | -58,900 | 13.8561 | 480,286,201 | 2008-05-31 |
| 4327 | 2008-06-11 | 66,607,981 | -1,704,000 | 13.8684 | 480,286,201 | 2008-05-31 |
| 4328 | 2008-06-10 | 68,311,981 | -46,000 | 14.2232 | 480,286,201 | 2008-05-31 |
| 4329 | 2008-06-06 | 68,357,981 | 392 | 14.2328 | 480,286,201 | 2008-05-31 |
| 4330 | 2008-06-05 | 68,357,589 | -34,000 | 14.2327 | 480,286,201 | 2008-05-31 |
| 4331 | 2008-06-04 | 68,391,589 | -44,000 | 14.2398 | 480,286,201 | 2008-05-31 |
| 4332 | 2008-06-03 | 68,435,589 | -28,000 | 14.2489 | 480,286,201 | 2008-05-31 |
| 4333 | 2008-06-02 | 68,463,589 | 160,386 | 14.2547 | 480,286,201 | 2008-05-31 |
| 4334 | 2008-05-30 | 68,303,203 | -38,000 | 14.2214 | 480,286,201 | 2008-04-30 |
| 4335 | 2008-05-29 | 68,341,203 | 58,000 | 14.2293 | 480,286,201 | 2008-04-30 |
| 4336 | 2008-05-28 | 68,283,203 | 14,000 | 14.2172 | 480,286,201 | 2008-04-30 |
| 4337 | 2008-05-27 | 68,269,203 | -66,000 | 14.2143 | 480,286,201 | 2008-04-30 |
| 4338 | 2008-05-26 | 68,335,203 | 2,644 | 14.2280 | 480,286,201 | 2008-04-30 |
| 4339 | 2008-05-23 | 68,332,559 | -154,000 | 14.2275 | 480,286,201 | 2008-04-30 |
| 4340 | 2008-05-22 | 68,486,559 | -250,000 | 14.2595 | 480,286,201 | 2008-04-30 |
| 4341 | 2008-05-21 | 68,736,559 | 72,000 | 14.3116 | 480,286,201 | 2008-04-30 |
| 4342 | 2008-05-20 | 68,664,559 | 38,000 | 14.2966 | 480,286,201 | 2008-04-30 |
| 4343 | 2008-05-19 | 68,626,559 | -4,000 | 14.2887 | 480,286,201 | 2008-04-30 |
| 4344 | 2008-05-16 | 68,630,559 | -4,000 | 14.2895 | 480,286,201 | 2008-04-30 |
| 4345 | 2008-05-15 | 68,634,559 | 10,000 | 14.2903 | 480,286,201 | 2008-04-30 |
| 4346 | 2008-05-14 | 68,624,559 | -63,680 | 14.2883 | 480,286,201 | 2008-04-30 |
| 4347 | 2008-05-13 | 68,688,239 | -16,000 | 14.3015 | 480,286,201 | 2008-04-30 |
| 4348 | 2008-05-09 | 68,704,239 | -8,000 | 14.3049 | 480,286,201 | 2008-04-30 |
| 4349 | 2008-05-08 | 68,712,239 | 48,000 | 14.3065 | 480,286,201 | 2008-04-30 |
| 4350 | 2008-05-07 | 68,664,239 | -30,000 | 14.2965 | 480,286,201 | 2008-04-30 |
| 4351 | 2008-05-06 | 68,694,239 | 122,000 | 14.3028 | 480,286,201 | 2008-04-30 |
| 4352 | 2008-05-05 | 68,572,239 | 226,000 | 14.2774 | 480,286,201 | 2008-04-30 |
| 4353 | 2008-05-02 | 68,346,239 | 12,089 | 14.2303 | 480,286,201 | 2008-04-30 |
| 4354 | 2008-04-30 | 68,334,150 | -6,000 | 14.2278 | 480,286,201 | 2008-04-30 |
| 4355 | 2008-04-29 | 68,340,150 | -238,000 | 14.2290 | 480,286,201 | 2008-03-31 |
| 4356 | 2008-04-28 | 68,578,150 | 298,000 | 14.2786 | 480,286,201 | 2008-03-31 |
| 4357 | 2008-04-25 | 68,280,150 | 326,000 | 14.2166 | 480,286,201 | 2008-03-31 |
| 4358 | 2008-04-24 | 67,954,150 | 0 | 14.1487 | 480,286,201 | 2008-03-31 |
| 4359 | 2008-04-23 | 67,954,150 | 92,000 | 14.1487 | 480,286,201 | 2008-03-31 |
| 4360 | 2008-04-22 | 67,862,150 | 0 | 14.1295 | 480,286,201 | 2008-03-31 |
| 4361 | 2008-04-21 | 67,862,150 | 106,000 | 14.1295 | 480,286,201 | 2008-03-31 |
| 4362 | 2008-04-18 | 67,756,150 | -10,000 | 14.1075 | 480,286,201 | 2008-03-31 |
| 4363 | 2008-04-17 | 67,766,150 | 266,000 | 14.1095 | 480,286,201 | 2008-03-31 |
| 4364 | 2008-04-16 | 67,500,150 | 728,000 | 14.0542 | 480,286,201 | 2008-03-31 |
| 4365 | 2008-04-15 | 66,772,150 | 42,000 | 13.9026 | 480,286,201 | 2008-03-31 |
| 4366 | 2008-04-14 | 66,730,150 | 0 | 13.8938 | 480,286,201 | 2008-03-31 |
| 4367 | 2008-04-11 | 66,730,150 | 10,000 | 13.8938 | 480,286,201 | 2008-03-31 |
| 4368 | 2008-04-10 | 66,720,150 | -56,000 | 13.8917 | 480,286,201 | 2008-03-31 |
| 4369 | 2008-04-09 | 66,776,150 | 322,000 | 13.9034 | 480,286,201 | 2008-03-31 |
| 4370 | 2008-04-08 | 66,454,150 | 94,000 | 13.8364 | 480,286,201 | 2008-03-31 |
| 4371 | 2008-04-07 | 66,360,150 | -16,000 | 13.8168 | 480,286,201 | 2008-03-31 |
| 4372 | 2008-04-03 | 66,376,150 | 26,000 | 13.8201 | 480,286,201 | 2008-03-31 |
| 4373 | 2008-04-02 | 66,350,150 | 123,100 | 13.8147 | 480,286,201 | 2008-03-31 |
| 4374 | 2008-04-01 | 66,227,050 | 0 | 13.7891 | 480,286,201 | 2008-03-31 |
| 4375 | 2008-03-31 | 66,227,050 | 0 | 13.7891 | 480,286,201 | 2008-03-31 |
| 4376 | 2008-03-28 | 66,227,050 | 168,000 | 13.7891 | 480,286,201 | 2008-01-31 |
| 4377 | 2008-03-27 | 66,059,050 | 188,000 | 13.7541 | 480,286,201 | 2008-01-31 |
| 4378 | 2008-03-26 | 65,871,050 | 18,000 | 13.7150 | 480,286,201 | 2008-01-31 |
| 4379 | 2008-03-25 | 65,853,050 | 96,000 | 13.7112 | 480,286,201 | 2008-01-31 |
| 4380 | 2008-03-20 | 65,757,050 | 290,000 | 13.6912 | 480,286,201 | 2008-01-31 |
| 4381 | 2008-03-19 | 65,467,050 | -326,000 | 13.6308 | 480,286,201 | 2008-01-31 |
| 4382 | 2008-03-18 | 65,793,050 | -406,000 | 13.6987 | 480,286,201 | 2008-01-31 |
| 4383 | 2008-03-17 | 66,199,050 | 518,000 | 13.7833 | 480,286,201 | 2008-01-31 |
| 4384 | 2008-03-14 | 65,681,050 | -66,000 | 13.6754 | 480,286,201 | 2008-01-31 |
| 4385 | 2008-03-13 | 65,747,050 | 6,000 | 13.6891 | 480,286,201 | 2008-01-31 |
| 4386 | 2008-03-12 | 65,741,050 | 314,000 | 13.6879 | 480,286,201 | 2008-01-31 |
| 4387 | 2008-03-11 | 65,427,050 | 0 | 13.6225 | 480,286,201 | 2008-01-31 |
| 4388 | 2008-03-10 | 65,427,050 | -604,000 | 13.6225 | 480,286,201 | 2008-01-31 |
| 4389 | 2008-03-07 | 66,031,050 | 60,000 | 13.7483 | 480,286,201 | 2008-01-31 |
| 4390 | 2008-03-06 | 65,971,050 | 78,000 | 13.7358 | 480,286,201 | 2008-01-31 |
| 4391 | 2008-03-05 | 65,893,050 | -106,000 | 13.7195 | 480,286,201 | 2008-01-31 |
| 4392 | 2008-03-04 | 65,999,050 | -18,000 | 13.7416 | 480,286,201 | 2008-01-31 |
| 4393 | 2008-03-03 | 66,017,050 | -120,000 | 13.7454 | 480,286,201 | 2008-01-31 |
| 4394 | 2008-02-29 | 66,137,050 | -52,000 | 13.7703 | 480,286,201 | 2008-01-31 |
| 4395 | 2008-02-28 | 66,189,050 | 0 | 13.7812 | 480,286,201 | 2008-01-31 |
| 4396 | 2008-02-27 | 66,189,050 | 600,000 | 13.7812 | 480,286,201 | 2008-01-31 |
| 4397 | 2008-02-26 | 65,589,050 | -2,000 | 13.6562 | 480,286,201 | 2008-01-31 |
| 4398 | 2008-02-25 | 65,591,050 | 0 | 13.6567 | 480,286,201 | 2008-01-31 |
| 4399 | 2008-02-22 | 65,591,050 | -136,000 | 13.6567 | 480,286,201 | 2008-01-31 |
| 4400 | 2008-02-21 | 65,727,050 | -50,000 | 13.6850 | 480,286,201 | 2008-01-31 |
| 4401 | 2008-02-20 | 65,777,050 | -26,000 | 13.6954 | 480,286,201 | 2008-01-31 |
| 4402 | 2008-02-19 | 65,803,050 | 189,000 | 13.7008 | 480,286,201 | 2008-01-31 |
| 4403 | 2008-02-18 | 65,614,050 | 8,487,000 | 13.6614 | 480,286,201 | 2008-01-31 |
| 4404 | 2008-02-15 | 57,127,050 | 86,000 | 11.8944 | 480,286,201 | 2008-01-31 |
| 4405 | 2008-02-14 | 57,041,050 | 892,000 | 11.8765 | 480,286,201 | 2008-01-31 |
| 4406 | 2008-02-13 | 56,149,050 | 144,000 | 11.6907 | 480,286,201 | 2008-01-31 |
| 4407 | 2008-02-12 | 56,005,050 | 166,000 | 11.6608 | 480,286,201 | 2008-01-31 |
| 4408 | 2008-02-11 | 55,839,050 | 34,000 | 11.6262 | 480,286,201 | 2008-01-31 |
| 4409 | 2008-02-06 | 55,805,050 | 0 | 11.6191 | 480,286,201 | 2008-01-31 |
| 4410 | 2008-02-05 | 55,805,050 | 20,000 | 11.6191 | 480,286,201 | 2008-01-31 |
| 4411 | 2008-02-04 | 55,785,050 | 10 | 11.6150 | 480,286,201 | 2008-01-31 |
| 4412 | 2008-02-01 | 55,785,040 | -24,000 | 11.6150 | 480,286,201 | 2008-01-31 |
| 4413 | 2008-01-31 | 55,809,040 | -30,000 | 11.6200 | 480,286,201 | 2008-01-31 |
| 4414 | 2008-01-30 | 55,839,040 | -120,000 | 11.6262 | 480,286,201 | 2007-12-31 |
| 4415 | 2008-01-29 | 55,959,040 | 30,000 | 11.6512 | 480,286,201 | 2007-12-31 |
| 4416 | 2008-01-28 | 55,929,040 | -24,900 | 11.6449 | 480,286,201 | 2007-12-31 |
| 4417 | 2008-01-25 | 55,953,940 | -50,000 | 11.6501 | 480,286,201 | 2007-12-31 |
| 4418 | 2008-01-24 | 56,003,940 | 223,500 | 11.6605 | 480,286,201 | 2007-12-31 |
| 4419 | 2008-01-23 | 55,780,440 | 96,000 | 11.6140 | 480,286,201 | 2007-12-31 |
| 4420 | 2008-01-22 | 55,684,440 | -46,000 | 11.5940 | 480,286,201 | 2007-12-31 |
| 4421 | 2008-01-21 | 55,730,440 | -19,400 | 11.6036 | 480,286,201 | 2007-12-31 |
| 4422 | 2008-01-18 | 55,749,840 | 203,000 | 11.6076 | 480,286,201 | 2007-12-31 |
| 4423 | 2008-01-17 | 55,546,840 | -40,000 | 11.5654 | 480,286,201 | 2007-12-31 |
| 4424 | 2008-01-16 | 55,586,840 | -6,000 | 11.5737 | 480,286,201 | 2007-12-31 |
| 4425 | 2008-01-15 | 55,592,840 | -134,480 | 11.5749 | 480,286,201 | 2007-12-31 |
| 4426 | 2008-01-14 | 55,727,320 | -105,800 | 11.6029 | 480,286,201 | 2007-12-31 |
| 4427 | 2008-01-11 | 55,833,120 | -170,000 | 11.6250 | 480,286,201 | 2007-12-31 |
| 4428 | 2008-01-10 | 56,003,120 | -340,000 | 11.6604 | 480,286,201 | 2007-12-31 |
| 4429 | 2008-01-09 | 56,343,120 | -97,326 | 11.7312 | 480,286,201 | 2007-12-31 |
| 4430 | 2008-01-08 | 56,440,446 | -223,200 | 11.7514 | 480,286,201 | 2007-12-31 |
| 4431 | 2008-01-07 | 56,663,646 | -294,000 | 11.7979 | 480,286,201 | 2007-12-31 |
| 4432 | 2008-01-04 | 56,957,646 | -60,000 | 11.8591 | 480,286,201 | 2007-12-31 |
| 4433 | 2008-01-03 | 57,017,646 | -8,000 | 11.8716 | 480,286,201 | 2007-12-31 |
| 4434 | 2008-01-02 | 57,025,646 | -6,000 | 11.8733 | 480,286,201 | 2007-12-31 |
| 4435 | 2007-12-31 | 57,031,646 | 0 | 11.8745 | 480,286,201 | 2007-12-31 |
| 4436 | 2007-12-28 | 57,031,646 | -198,000 | 11.8745 | 480,286,201 | 2007-11-30 |
| 4437 | 2007-12-27 | 57,229,646 | -50,000 | 11.9157 | 480,286,201 | 2007-11-30 |
| 4438 | 2007-12-24 | 57,279,646 | 0 | 11.9261 | 480,286,201 | 2007-11-30 |
| 4439 | 2007-12-21 | 57,279,646 | -254,000 | 11.9261 | 480,286,201 | 2007-11-30 |
| 4440 | 2007-12-20 | 57,533,646 | 40,000 | 11.9790 | 480,286,201 | 2007-11-30 |
| 4441 | 2007-12-19 | 57,493,646 | -94,000 | 11.9707 | 480,286,201 | 2007-11-30 |
| 4442 | 2007-12-18 | 57,587,646 | -32,000 | 11.9903 | 480,286,201 | 2007-11-30 |
| 4443 | 2007-12-17 | 57,619,646 | 90,000 | 11.9969 | 480,286,201 | 2007-11-30 |
| 4444 | 2007-12-14 | 57,529,646 | -2,536 | 11.9782 | 480,286,201 | 2007-11-30 |
| 4445 | 2007-12-13 | 57,532,182 | 50,000 | 11.9787 | 480,286,201 | 2007-11-30 |
| 4446 | 2007-12-12 | 57,482,182 | 10,557 | 11.9683 | 480,286,201 | 2007-11-30 |
| 4447 | 2007-12-11 | 57,471,625 | 92,000 | 11.9661 | 480,286,201 | 2007-11-30 |
| 4448 | 2007-12-10 | 57,379,625 | 136,000 | 11.9470 | 480,286,201 | 2007-11-30 |
| 4449 | 2007-12-07 | 57,243,625 | -21,000 | 11.9186 | 480,286,201 | 2007-11-30 |
| 4450 | 2007-12-06 | 57,264,625 | 2,988 | 11.9230 | 480,286,201 | 2007-11-30 |
| 4451 | 2007-12-05 | 57,261,637 | 4,770 | 11.9224 | 480,286,201 | 2007-11-30 |
| 4452 | 2007-12-04 | 57,256,867 | 194,000 | 11.9214 | 480,286,201 | 2007-11-30 |
| 4453 | 2007-12-03 | 57,062,867 | 244,000 | 11.8810 | 480,286,201 | 2007-11-30 |
| 4454 | 2007-11-30 | 56,818,867 | 63,900 | 11.8302 | 480,286,201 | 2007-11-30 |
| 4455 | 2007-11-29 | 56,754,967 | -52,000 | 11.8169 | 480,286,201 | 2007-10-31 |
| 4456 | 2007-11-28 | 56,806,967 | 16,093 | 11.8277 | 480,286,201 | 2007-10-31 |
| 4457 | 2007-11-27 | 56,790,874 | 76,400 | 11.8244 | 480,286,201 | 2007-10-31 |
| 4458 | 2007-11-26 | 56,714,474 | -12,000 | 11.8085 | 480,286,201 | 2007-10-31 |
| 4459 | 2007-11-23 | 56,726,474 | -443,359 | 11.8110 | 480,286,201 | 2007-10-31 |
| 4460 | 2007-11-22 | 57,169,833 | -36,400 | 11.9033 | 480,286,201 | 2007-10-31 |
| 4461 | 2007-11-21 | 57,206,233 | 100,628 | 11.9109 | 480,286,201 | 2007-10-31 |
| 4462 | 2007-11-20 | 57,105,605 | -74,000 | 11.8899 | 480,286,201 | 2007-10-31 |
| 4463 | 2007-11-19 | 57,179,605 | -6,010,000 | 11.9053 | 480,286,201 | 2007-10-31 |
| 4464 | 2007-11-16 | 63,189,605 | 3,118,000 | 13.1567 | 480,286,201 | 2007-10-31 |
| 4465 | 2007-11-15 | 60,071,605 | -651,774 | 12.5075 | 480,286,201 | 2007-10-31 |
| 4466 | 2007-11-14 | 60,723,379 | -498,000 | 12.6432 | 480,286,201 | 2007-10-31 |
| 4467 | 2007-11-13 | 61,221,379 | -261,424 | 12.7469 | 480,286,201 | 2007-10-31 |
| 4468 | 2007-11-12 | 61,482,803 | -114,240 | 12.8013 | 480,286,201 | 2007-10-31 |
| 4469 | 2007-11-09 | 61,597,043 | 130,209 | 12.8251 | 480,286,201 | 2007-10-31 |
| 4470 | 2007-11-08 | 61,466,834 | 52,000 | 12.7980 | 480,286,201 | 2007-10-31 |
| 4471 | 2007-11-07 | 61,414,834 | 194,000 | 12.7871 | 480,286,201 | 2007-10-31 |
| 4472 | 2007-11-06 | 61,220,834 | -45,000 | 12.7467 | 480,286,201 | 2007-10-31 |
| 4473 | 2007-11-05 | 61,265,834 | 146,000 | 12.7561 | 480,286,201 | 2007-10-31 |
| 4474 | 2007-11-02 | 61,119,834 | -457,600 | 12.7257 | 480,286,201 | 2007-10-31 |
| 4475 | 2007-11-01 | 61,577,434 | -596,771 | 12.8210 | 480,286,201 | 2007-10-31 |
| 4476 | 2007-10-31 | 62,174,205 | 117,064 | 12.9452 | 480,286,201 | 2007-10-31 |
| 4477 | 2007-10-30 | 62,057,141 | 395,200 | 12.9209 | 480,286,201 | 2007-09-30 |
| 4478 | 2007-10-29 | 61,661,941 | -308,200 | 12.8386 | 480,286,201 | 2007-09-30 |
| 4479 | 2007-10-26 | 61,970,141 | -172,632 | 12.9028 | 480,286,201 | 2007-09-30 |
| 4480 | 2007-10-25 | 62,142,773 | 99,320 | 12.9387 | 480,286,201 | 2007-09-30 |
| 4481 | 2007-10-24 | 62,043,453 | -1,051,000 | 12.9180 | 480,286,201 | 2007-09-30 |
| 4482 | 2007-10-23 | 63,094,453 | -284,000 | 13.1368 | 480,286,201 | 2007-09-30 |
| 4483 | 2007-10-22 | 63,378,453 | -50,000 | 13.1960 | 480,286,201 | 2007-09-30 |
| 4484 | 2007-10-18 | 63,428,453 | -286,639 | 13.2064 | 480,286,201 | 2007-09-30 |
| 4485 | 2007-10-17 | 63,715,092 | 136,320 | 13.2661 | 480,286,201 | 2007-09-30 |
| 4486 | 2007-10-16 | 63,578,772 | -167,000 | 13.2377 | 480,286,201 | 2007-09-30 |
| 4487 | 2007-10-15 | 63,745,772 | 80,000 | 13.2725 | 480,286,201 | 2007-09-30 |
| 4488 | 2007-10-12 | 63,665,772 | -72,000 | 13.2558 | 480,286,201 | 2007-09-30 |
| 4489 | 2007-10-11 | 63,737,772 | 4,000 | 13.2708 | 480,286,201 | 2007-09-30 |
| 4490 | 2007-10-10 | 63,733,772 | 123,274 | 13.2700 | 480,286,201 | 2007-09-30 |
| 4491 | 2007-10-09 | 63,610,498 | 338,000 | 13.2443 | 480,286,201 | 2007-09-30 |
| 4492 | 2007-10-08 | 63,272,498 | -268,000 | 13.1739 | 480,286,201 | 2007-09-30 |
| 4493 | 2007-10-05 | 63,540,498 | 589,000 | 13.2297 | 480,286,201 | 2007-09-30 |
| 4494 | 2007-10-04 | 62,951,498 | 70,000 | 13.1071 | 480,286,201 | 2007-09-30 |
| 4495 | 2007-10-03 | 62,881,498 | 62,200 | 13.0925 | 480,286,201 | 2007-09-30 |
| 4496 | 2007-10-02 | 62,819,298 | 285,387 | 13.0796 | 480,286,201 | 2007-09-30 |
| 4497 | 2007-09-28 | 62,533,911 | 136,000 | 13.0201 | 480,286,201 | 2007-08-31 |
| 4498 | 2007-09-27 | 62,397,911 | -17,708 | 12.9918 | 480,286,201 | 2007-08-31 |
| 4499 | 2007-09-25 | 62,415,619 | 286,200 | 12.9955 | 480,286,201 | 2007-08-31 |
| 4500 | 2007-09-24 | 62,129,419 | 48,000 | 12.9359 | 480,286,201 | 2007-08-31 |
| 4501 | 2007-09-21 | 62,081,419 | 42,000 | 12.9259 | 480,286,201 | 2007-08-31 |
| 4502 | 2007-09-20 | 62,039,419 | -158,000 | 12.9172 | 480,286,201 | 2007-08-31 |
| 4503 | 2007-09-19 | 62,197,419 | -38,000 | 12.9501 | 480,286,201 | 2007-08-31 |
| 4504 | 2007-09-18 | 62,235,419 | 506,412 | 12.9580 | 480,286,201 | 2007-08-31 |
| 4505 | 2007-09-17 | 61,729,007 | 194,000 | 12.8525 | 480,286,201 | 2007-08-31 |
| 4506 | 2007-09-14 | 61,535,007 | 18,293 | 12.8122 | 480,286,201 | 2007-08-31 |
| 4507 | 2007-09-13 | 61,516,714 | 105,400 | 12.8083 | 480,286,201 | 2007-08-31 |
| 4508 | 2007-09-12 | 61,411,314 | -98,000 | 12.7864 | 480,286,201 | 2007-08-31 |
| 4509 | 2007-09-11 | 61,509,314 | -66,000 | 12.8068 | 480,286,201 | 2007-08-31 |
| 4510 | 2007-09-10 | 61,575,314 | -399,000 | 12.8205 | 480,286,201 | 2007-08-31 |
| 4511 | 2007-09-07 | 61,974,314 | -63,000 | 12.9036 | 480,286,201 | 2007-08-31 |
| 4512 | 2007-09-06 | 62,037,314 | -8,200 | 12.9167 | 480,286,201 | 2007-08-31 |
| 4513 | 2007-09-05 | 62,045,514 | 32,200 | 12.9184 | 480,286,201 | 2007-08-31 |
| 4514 | 2007-09-04 | 62,013,314 | -60,000 | 12.9117 | 480,286,201 | 2007-08-31 |
| 4515 | 2007-09-03 | 62,073,314 | -278,380 | 12.9242 | 480,286,201 | 2007-08-31 |
| 4516 | 2007-08-31 | 62,351,694 | 86,000 | 12.9822 | 480,286,201 | 2007-08-31 |
| 4517 | 2007-08-30 | 62,265,694 | -190,000 | 12.9643 | 480,286,201 | 2007-07-31 |
| 4518 | 2007-08-29 | 62,455,694 | 257,100 | 13.0038 | 480,286,201 | 2007-07-31 |
| 4519 | 2007-08-28 | 62,198,594 | 62,111 | 12.9503 | 480,286,201 | 2007-07-31 |
| 4520 | 2007-08-27 | 62,136,483 | -106,000 | 12.9374 | 480,286,201 | 2007-07-31 |
| 4521 | 2007-08-24 | 62,242,483 | -72,000 | 12.9595 | 480,286,201 | 2007-07-31 |
| 4522 | 2007-08-23 | 62,314,483 | -22,000 | 12.9744 | 480,286,201 | 2007-07-31 |
| 4523 | 2007-08-22 | 62,336,483 | -50,000 | 12.9790 | 480,286,201 | 2007-07-31 |
| 4524 | 2007-08-21 | 62,386,483 | -124,000 | 12.9894 | 480,286,201 | 2007-07-31 |
| 4525 | 2007-08-20 | 62,510,483 | 873,200 | 13.0153 | 480,286,201 | 2007-07-31 |
| 4526 | 2007-08-17 | 61,637,283 | 381,000 | 12.8334 | 480,286,201 | 2007-07-31 |
| 4527 | 2007-08-16 | 61,256,283 | 16,000 | 12.7541 | 480,286,201 | 2007-07-31 |
| 4528 | 2007-08-15 | 61,240,283 | 31,300 | 12.7508 | 480,286,201 | 2007-07-31 |
| 4529 | 2007-08-14 | 61,208,983 | 36,000 | 12.7443 | 480,286,201 | 2007-07-31 |
| 4530 | 2007-08-13 | 61,172,983 | -17,058 | 12.7368 | 480,286,201 | 2007-07-31 |
| 4531 | 2007-08-10 | 61,190,041 | -35,160 | 12.7403 | 480,286,201 | 2007-07-31 |
| 4532 | 2007-08-09 | 61,225,201 | -682,000 | 12.7476 | 480,286,201 | 2007-07-31 |
| 4533 | 2007-08-08 | 61,907,201 | -1,094,567 | 12.8896 | 480,286,201 | 2007-07-31 |
| 4534 | 2007-08-07 | 63,001,768 | -607,000 | 13.1175 | 480,286,201 | 2007-07-31 |
| 4535 | 2007-08-06 | 63,608,768 | -666,000 | 13.2439 | 480,286,201 | 2007-07-31 |
| 4536 | 2007-08-03 | 64,274,768 | 402,000 | 13.3826 | 480,286,201 | 2007-07-31 |
| 4537 | 2007-08-02 | 63,872,768 | 390,000 | 13.2989 | 480,286,201 | 2007-07-31 |
| 4538 | 2007-08-01 | 63,482,768 | -120,000 | 13.2177 | 480,286,201 | 2007-07-31 |
| 4539 | 2007-07-31 | 63,602,768 | -654,000 | 13.2427 | 480,286,201 | 2007-07-31 |
| 4540 | 2007-07-30 | 64,256,768 | -234,000 | 13.3788 | 480,286,201 | 2007-06-30 |
| 4541 | 2007-07-27 | 64,490,768 | -112,900 | 13.4276 | 480,286,201 | 2007-06-30 |
| 4542 | 2007-07-26 | 64,603,668 | 38,200 | 13.4511 | 480,286,201 | 2007-06-30 |
| 4543 | 2007-07-25 | 64,565,468 | -308,866 | 13.4431 | 480,286,201 | 2007-06-30 |
| 4544 | 2007-07-24 | 64,874,334 | -1,022,829 | 13.5074 | 480,286,201 | 2007-06-30 |
| 4545 | 2007-07-23 | 65,897,163 | -286,000 | 13.7204 | 480,286,201 | 2007-06-30 |
| 4546 | 2007-07-20 | 66,183,163 | -658,000 | 13.7799 | 480,286,201 | 2007-06-30 |
| 4547 | 2007-07-19 | 66,841,163 | -346,000 | 13.9169 | 480,286,201 | 2007-06-30 |
| 4548 | 2007-07-18 | 67,187,163 | -480,700 | 13.9890 | 480,286,201 | 2007-06-30 |
| 4549 | 2007-07-17 | 67,667,863 | -1,263,336 | 14.0891 | 480,286,201 | 2007-06-30 |
| 4550 | 2007-07-16 | 68,931,199 | -136,000 | 14.3521 | 480,286,201 | 2007-06-30 |
| 4551 | 2007-07-13 | 69,067,199 | 502,000 | 14.3804 | 480,286,201 | 2007-06-30 |
| 4552 | 2007-07-12 | 68,565,199 | -155,415 | 14.2759 | 480,286,201 | 2007-06-30 |
| 4553 | 2007-07-11 | 68,720,614 | 112,000 | 14.3083 | 480,286,201 | 2007-06-30 |
| 4554 | 2007-07-10 | 68,608,614 | -52,000 | 14.2849 | 480,286,201 | 2007-06-30 |
| 4555 | 2007-07-09 | 68,660,614 | 290,800 | 14.2958 | 480,286,201 | 2007-06-30 |
| 4556 | 2007-07-06 | 68,369,814 | 234,200 | 14.2352 | 480,286,201 | 2007-06-30 |
| 4557 | 2007-07-05 | 68,135,614 | 80,000 | 14.1865 | 480,286,201 | 2007-06-30 |
| 4558 | 2007-07-04 | 68,055,614 | 64,420 | 14.1698 | 480,286,201 | 2007-06-30 |
| 4559 | 2007-07-03 | 67,991,194 | 98,000 | 14.1564 | 480,286,201 | 2007-06-30 |
| 4560 | 2007-06-29 | 67,893,194 | -328,000 | 14.1360 | 480,286,201 | 2007-05-31 |
| 4561 | 2007-06-28 | 68,221,194 | 52,000 | 14.2043 | 480,286,201 | 2007-05-31 |
| 4562 | 2007-06-27 | 68,169,194 | -33,090 | 14.1935 | 480,286,201 | 2007-05-31 |
| 4563 | 2007-06-26 | 68,202,284 | 14.2003 | 480,286,201 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy