Hon Kwok Land Investment Company, Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00160  1972-09-16    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 613,604,371 0 85.1720 720,429,301 2025-06-30
2 2025-12-23 613,604,371 2,000 85.1720 720,429,301 2025-06-30
3 2025-12-22 613,602,371 56,000 85.1718 720,429,301 2025-06-30
4 2025-12-19 613,546,371 18,000 85.1640 720,429,301 2025-06-30
5 2025-12-18 613,528,371 -96,000 85.1615 720,429,301 2025-06-30
6 2025-12-17 613,624,371 10,000 85.1748 720,429,301 2025-06-30
7 2025-12-16 613,614,371 -24,000 85.1734 720,429,301 2025-06-30
8 2025-12-15 613,638,371 0 85.1768 720,429,301 2025-06-30
9 2025-12-12 613,638,371 0 85.1768 720,429,301 2025-06-30
10 2025-12-11 613,638,371 -11,000 85.1768 720,429,301 2025-06-30
11 2025-12-10 613,649,371 0 85.1783 720,429,301 2025-06-30
12 2025-12-09 613,649,371 0 85.1783 720,429,301 2025-06-30
13 2025-12-08 613,649,371 0 85.1783 720,429,301 2025-06-30
14 2025-12-05 613,649,371 -40,000 85.1783 720,429,301 2025-06-30
15 2025-12-04 613,689,371 0 85.1838 720,429,301 2025-06-30
16 2025-12-03 613,689,371 58,000 85.1838 720,429,301 2025-06-30
17 2025-12-02 613,631,371 0 85.1758 720,429,301 2025-06-30
18 2025-12-01 613,631,371 0 85.1758 720,429,301 2025-06-30
19 2025-11-28 613,631,371 0 85.1758 720,429,301 2025-06-30
20 2025-11-27 613,631,371 -6,000 85.1758 720,429,301 2025-06-30
21 2025-11-26 613,637,371 0 85.1766 720,429,301 2025-06-30
22 2025-11-25 613,637,371 -71 85.1766 720,429,301 2025-06-30
23 2025-11-24 613,637,442 0 85.1766 720,429,301 2025-06-30
24 2025-11-21 613,637,442 0 85.1766 720,429,301 2025-06-30
25 2025-11-20 613,637,442 50,000 85.1766 720,429,301 2025-06-30
26 2025-11-19 613,587,442 4,000 85.1697 720,429,301 2025-06-30
27 2025-11-18 613,583,442 0 85.1691 720,429,301 2025-06-30
28 2025-11-17 613,583,442 -47,660 85.1691 720,429,301 2025-06-30
29 2025-11-14 613,631,102 0 85.1758 720,429,301 2025-06-30
30 2025-11-13 613,631,102 4,000 85.1758 720,429,301 2025-06-30
31 2025-11-12 613,627,102 -2,292 85.1752 720,429,301 2025-06-30
32 2025-11-11 613,629,394 0 85.1755 720,429,301 2025-06-30
33 2025-11-10 613,629,394 106,000 85.1755 720,429,301 2025-06-30
34 2025-11-07 613,523,394 -2,000 85.1608 720,429,301 2025-06-30
35 2025-11-06 613,525,394 -2,000 85.1611 720,429,301 2025-06-30
36 2025-11-05 613,527,394 16,000 85.1614 720,429,301 2025-06-30
37 2025-11-04 613,511,394 84,000 85.1591 720,429,301 2025-06-30
38 2025-11-03 613,427,394 20,000 85.1475 720,429,301 2025-06-30
39 2025-10-31 613,407,394 -34,000 85.1447 720,429,301 2025-06-30
40 2025-10-30 613,441,394 0 85.1494 720,429,301 2025-06-30
41 2025-10-28 613,441,394 0 85.1494 720,429,301 2025-06-30
42 2025-10-27 613,441,394 4,000 85.1494 720,429,301 2025-06-30
43 2025-10-24 613,437,394 0 85.1489 720,429,301 2025-06-30
44 2025-10-23 613,437,394 -316,000 85.1489 720,429,301 2025-06-30
45 2025-10-22 613,753,394 -76,000 85.1927 720,429,301 2025-06-30
46 2025-10-21 613,829,394 -114,000 85.2033 720,429,301 2025-06-30
47 2025-10-20 613,943,394 0 85.2191 720,429,301 2025-06-30
48 2025-10-17 613,943,394 0 85.2191 720,429,301 2025-06-30
49 2025-10-16 613,943,394 0 85.2191 720,429,301 2025-06-30
50 2025-10-15 613,943,394 0 85.2191 720,429,301 2025-06-30
51 2025-10-14 613,943,394 0 85.2191 720,429,301 2025-06-30
52 2025-10-13 613,943,394 -2,000 85.2191 720,429,301 2025-06-30
53 2025-10-10 613,945,394 0 85.2194 720,429,301 2025-06-30
54 2025-10-09 613,945,394 -4,000 85.2194 720,429,301 2025-06-30
55 2025-10-08 613,949,394 0 85.2199 720,429,301 2025-06-30
56 2025-10-06 613,949,394 45,200 85.2199 720,429,301 2025-06-30
57 2025-10-03 613,904,194 -190,000 85.2137 720,429,301 2025-06-30
58 2025-10-02 614,094,194 -192,000 85.2400 720,429,301 2025-06-30
59 2025-09-30 614,286,194 -4,000 85.2667 720,429,301 2025-06-30
60 2025-09-29 614,290,194 0 85.2672 720,429,301 2025-06-30
61 2025-09-26 614,290,194 36,000 85.2672 720,429,301 2025-06-30
62 2025-09-25 614,254,194 0 85.2622 720,429,301 2025-06-30
63 2025-09-24 614,254,194 0 85.2622 720,429,301 2025-06-30
64 2025-09-23 614,254,194 0 85.2622 720,429,301 2025-06-30
65 2025-09-22 614,254,194 0 85.2622 720,429,301 2025-06-30
66 2025-09-19 614,254,194 -1,000 85.2622 720,429,301 2025-06-30
67 2025-09-18 614,255,194 -102,000 85.2624 720,429,301 2025-06-30
68 2025-09-17 614,357,194 -322,000 85.2765 720,429,301 2025-06-30
69 2025-09-16 614,679,194 -104,000 85.3212 720,429,301 2025-06-30
70 2025-09-15 614,783,194 52,000 85.3357 720,429,301 2025-06-30
71 2025-09-12 614,731,194 40,000 85.3285 720,429,301 2025-06-30
72 2025-09-11 614,691,194 0 85.3229 720,429,301 2025-06-30
73 2025-09-10 614,691,194 -3,700 85.3229 720,429,301 2025-06-30
74 2025-09-09 614,694,894 36,000 85.3234 720,429,301 2025-06-30
75 2025-09-08 614,658,894 0 85.3184 720,429,301 2025-06-30
76 2025-09-05 614,658,894 0 85.3184 720,429,301 2025-06-30
77 2025-09-04 614,658,894 -20,000 85.3184 720,429,301 2025-06-30
78 2025-09-03 614,678,894 0 85.3212 720,429,301 2025-06-30
79 2025-09-02 614,678,894 36,000 85.3212 720,429,301 2025-06-30
80 2025-09-01 614,642,894 2,356 85.3162 720,429,301 2025-06-30
81 2025-08-29 614,640,538 143,000 85.3159 720,429,301 2025-06-30
82 2025-08-28 614,497,538 76,000 85.2960 720,429,301 2025-06-30
83 2025-08-27 614,421,538 78,000 85.2855 720,429,301 2025-06-30
84 2025-08-26 614,343,538 0 85.2746 720,429,301 2025-06-30
85 2025-08-25 614,343,538 0 85.2746 720,429,301 2025-06-30
86 2025-08-22 614,343,538 118,229 85.2746 720,429,301 2025-06-30
87 2025-08-21 614,225,309 -236,000 85.2582 720,429,301 2025-06-30
88 2025-08-20 614,461,309 0 85.2910 720,429,301 2025-06-30
89 2025-08-19 614,461,309 0 85.2910 720,429,301 2025-06-30
90 2025-08-18 614,461,309 2,000 85.2910 720,429,301 2025-06-30
91 2025-08-15 614,459,309 -180,000 85.2907 720,429,301 2025-06-30
92 2025-08-14 614,639,309 0 85.3157 720,429,301 2025-06-30
93 2025-08-13 614,639,309 4,000 85.3157 720,429,301 2025-06-30
94 2025-08-12 614,635,309 18,000 85.3151 720,429,301 2025-06-30
95 2025-08-11 614,617,309 -70,000 85.3126 720,429,301 2025-06-30
96 2025-08-08 614,687,309 16,000 85.3224 720,429,301 2025-06-30
97 2025-08-07 614,671,309 -40,000 85.3201 720,429,301 2025-06-30
98 2025-08-06 614,711,309 100,000 85.3257 720,429,301 2025-06-30
99 2025-08-05 614,611,309 -52,000 85.3118 720,429,301 2025-06-30
100 2025-08-04 614,663,309 -74,000 85.3190 720,429,301 2025-06-30
101 2025-08-01 614,737,309 0 85.3293 720,429,301 2025-06-30
102 2025-07-31 614,737,309 40,000 85.3293 720,429,301 2025-06-30
103 2025-07-30 614,697,309 22,000 85.3238 720,429,301 2025-06-30
104 2025-07-29 614,675,309 -5,000 85.3207 720,429,301 2025-06-30
105 2025-07-28 614,680,309 42,000 85.3214 720,429,301 2025-06-30
106 2025-07-25 614,638,309 0 85.3156 720,429,301 2025-06-30
107 2025-07-24 614,638,309 2,000 85.3156 720,429,301 2025-06-30
108 2025-07-23 614,636,309 12,000 85.3153 720,429,301 2025-06-30
109 2025-07-22 614,624,309 0 85.3136 720,429,301 2025-06-30
110 2025-07-21 614,624,309 -28,000 85.3136 720,429,301 2025-06-30
111 2025-07-18 614,652,309 26,000 85.3175 720,429,301 2025-06-30
112 2025-07-17 614,626,309 -238,000 85.3139 720,429,301 2025-06-30
113 2025-07-16 614,864,309 28,000 85.3469 720,429,301 2025-06-30
114 2025-07-15 614,836,309 2,000 85.3430 720,429,301 2025-06-30
115 2025-07-14 614,834,309 10,000 85.3428 720,429,301 2025-06-30
116 2025-07-11 614,824,309 -82,000 85.3414 720,429,301 2025-06-30
117 2025-07-10 614,906,309 0 85.3528 720,429,301 2025-06-30
118 2025-07-09 614,906,309 -18,000 85.3528 720,429,301 2025-06-30
119 2025-07-08 614,924,309 -2,000 85.3553 720,429,301 2025-06-30
120 2025-07-07 614,926,309 52,000 85.3555 720,429,301 2025-06-30
121 2025-07-04 614,874,309 -6,000 85.3483 720,429,301 2025-06-30
122 2025-07-03 614,880,309 118,000 85.3492 720,429,301 2025-06-30
123 2025-07-02 614,762,309 118,000 85.3328 720,429,301 2025-06-30
124 2025-06-30 614,644,309 46,000 85.3164 720,429,301 2025-06-30
125 2025-06-27 614,598,309 20,000 85.3100 720,429,301 2025-05-31
126 2025-06-26 614,578,309 0 85.3072 720,429,301 2025-05-31
127 2025-06-25 614,578,309 0 85.3072 720,429,301 2025-05-31
128 2025-06-24 614,578,309 -6,000 85.3072 720,429,301 2025-05-31
129 2025-06-23 614,584,309 0 85.3081 720,429,301 2025-05-31
130 2025-06-20 614,584,309 -2,000 85.3081 720,429,301 2025-05-31
131 2025-06-19 614,586,309 0 85.3083 720,429,301 2025-05-31
132 2025-06-18 614,586,309 -118,000 85.3083 720,429,301 2025-05-31
133 2025-06-17 614,704,309 0 85.3247 720,429,301 2025-05-31
134 2025-06-16 614,704,309 -442,000 85.3247 720,429,301 2025-05-31
135 2025-06-13 615,146,309 -94,000 85.3861 720,429,301 2025-05-31
136 2025-06-12 615,240,309 18,000 85.3991 720,429,301 2025-05-31
137 2025-06-11 615,222,309 -66,000 85.3966 720,429,301 2025-05-31
138 2025-06-10 615,288,309 -42,000 85.4058 720,429,301 2025-05-31
139 2025-06-09 615,330,309 -3,300 85.4116 720,429,301 2025-05-31
140 2025-06-06 615,333,609 -4,000 85.4121 720,429,301 2025-05-31
141 2025-06-05 615,337,609 0 85.4126 720,429,301 2025-05-31
142 2025-06-04 615,337,609 0 85.4126 720,429,301 2025-05-31
143 2025-06-03 615,337,609 -2,000 85.4126 720,429,301 2025-05-31
144 2025-06-02 615,339,609 0 85.4129 720,429,301 2025-05-31
145 2025-05-30 615,339,609 0 85.4129 720,429,301 2025-04-30
146 2025-05-29 615,339,609 -2,000 85.4129 720,429,301 2025-04-30
147 2025-05-28 615,341,609 0 85.4132 720,429,301 2025-04-30
148 2025-05-27 615,341,609 -48,000 85.4132 720,429,301 2025-04-30
149 2025-05-26 615,389,609 302,000 85.4198 720,429,301 2025-04-30
150 2025-05-23 615,087,609 -2,000 85.3779 720,429,301 2025-04-30
151 2025-05-22 615,089,609 0 85.3782 720,429,301 2025-04-30
152 2025-05-21 615,089,609 0 85.3782 720,429,301 2025-04-30
153 2025-05-20 615,089,609 0 85.3782 720,429,301 2025-04-30
154 2025-05-19 615,089,609 0 85.3782 720,429,301 2025-04-30
155 2025-05-16 615,089,609 2,000 85.3782 720,429,301 2025-04-30
156 2025-05-15 615,087,609 -8,000 85.3779 720,429,301 2025-04-30
157 2025-05-14 615,095,609 -15,127 85.3790 720,429,301 2025-04-30
158 2025-05-13 615,110,736 -16,000 85.3811 720,429,301 2025-04-30
159 2025-05-12 615,126,736 0 85.3834 720,429,301 2025-04-30
160 2025-05-09 615,126,736 17,895,560 85.3834 720,429,301 2025-04-30
161 2025-05-08 597,231,176 0 82.8993 720,429,301 2025-04-30
162 2025-05-07 597,231,176 -32,000 82.8993 720,429,301 2025-04-30
163 2025-05-06 597,263,176 0 82.9038 720,429,301 2025-04-30
164 2025-05-02 597,263,176 0 82.9038 720,429,301 2025-04-30
165 2025-04-30 597,263,176 0 82.9038 720,429,301 2025-04-30
166 2025-04-29 597,263,176 30,000 82.9038 720,429,301 2025-03-31
167 2025-04-28 597,233,176 58,000 82.8996 720,429,301 2025-03-31
168 2025-04-25 597,175,176 88,000 82.8916 720,429,301 2025-03-31
169 2025-04-24 597,087,176 264,000 82.8794 720,429,301 2025-03-31
170 2025-04-23 596,823,176 0 82.8427 720,429,301 2025-03-31
171 2025-04-22 596,823,176 0 82.8427 720,429,301 2025-03-31
172 2025-04-17 596,823,176 -4,640 82.8427 720,429,301 2025-03-31
173 2025-04-16 596,827,816 10,000 82.8434 720,429,301 2025-03-31
174 2025-04-15 596,817,816 20,000 82.8420 720,429,301 2025-03-31
175 2025-04-14 596,797,816 86,000 82.8392 720,429,301 2025-03-31
176 2025-04-11 596,711,816 146,000 82.8273 720,429,301 2025-03-31
177 2025-04-10 596,565,816 158,000 82.8070 720,429,301 2025-03-31
178 2025-04-09 596,407,816 848,000 82.7851 720,429,301 2025-03-31
179 2025-04-08 595,559,816 12,000 82.6674 720,429,301 2025-03-31
180 2025-04-07 595,547,816 0 82.6657 720,429,301 2025-03-31
181 2025-04-03 595,547,816 3,300 82.6657 720,429,301 2025-03-31
182 2025-04-02 595,544,516 154,000 82.6652 720,429,301 2025-03-31
183 2025-04-01 595,390,516 -2,000 82.6439 720,429,301 2025-03-31
184 2025-03-31 595,392,516 -26,000 82.6441 720,429,301 2025-03-31
185 2025-03-28 595,418,516 416,000 82.6477 720,429,301 2025-02-28
186 2025-03-27 595,002,516 -68,000 82.5900 720,429,301 2025-02-28
187 2025-03-26 595,070,516 0 82.5994 720,429,301 2025-02-28
188 2025-03-25 595,070,516 8,200 82.5994 720,429,301 2025-02-28
189 2025-03-24 595,062,316 16,000 82.5983 720,429,301 2025-02-28
190 2025-03-21 595,046,316 0 82.5961 720,429,301 2025-02-28
191 2025-03-20 595,046,316 30,000 82.5961 720,429,301 2025-02-28
192 2025-03-19 595,016,316 -2,000 82.5919 720,429,301 2025-02-28
193 2025-03-18 595,018,316 0 82.5922 720,429,301 2025-02-28
194 2025-03-17 595,018,316 -18,000 82.5922 720,429,301 2025-02-28
195 2025-03-14 595,036,316 123,000 82.5947 720,429,301 2025-02-28
196 2025-03-13 594,913,316 36,000 82.5776 720,429,301 2025-02-28
197 2025-03-12 594,877,316 50,000 82.5726 720,429,301 2025-02-28
198 2025-03-11 594,827,316 52,000 82.5657 720,429,301 2025-02-28
199 2025-03-10 594,775,316 -8,000 82.5585 720,429,301 2025-02-28
200 2025-03-07 594,783,316 78,000 82.5596 720,429,301 2025-02-28
201 2025-03-06 594,705,316 -2,000 82.5487 720,429,301 2025-02-28
202 2025-03-05 594,707,316 -108,000 82.5490 720,429,301 2025-02-28
203 2025-03-04 594,815,316 0 82.5640 720,429,301 2025-02-28
204 2025-03-03 594,815,316 10,000 82.5640 720,429,301 2025-02-28
205 2025-02-28 594,805,316 -16,000 82.5626 720,429,301 2025-02-28
206 2025-02-27 594,821,316 -234,000 82.5648 720,429,301 2025-01-31
207 2025-02-26 595,055,316 -406,000 82.5973 720,429,301 2025-01-31
208 2025-02-25 595,461,316 14,000 82.6537 720,429,301 2025-01-31
209 2025-02-24 595,447,316 -18,000 82.6517 720,429,301 2025-01-31
210 2025-02-21 595,465,316 -20,040 82.6542 720,429,301 2025-01-31
211 2025-02-20 595,485,356 -18,000 82.6570 720,429,301 2025-01-31
212 2025-02-19 595,503,356 -27,700 82.6595 720,429,301 2025-01-31
213 2025-02-18 595,531,056 0 82.6634 720,429,301 2025-01-31
214 2025-02-17 595,531,056 -29,580 82.6634 720,429,301 2025-01-31
215 2025-02-14 595,560,636 18,000 82.6675 720,429,301 2025-01-31
216 2025-02-13 595,542,636 -86,000 82.6650 720,429,301 2025-01-31
217 2025-02-12 595,628,636 -384,000 82.6769 720,429,301 2025-01-31
218 2025-02-11 596,012,636 -232,000 82.7302 720,429,301 2025-01-31
219 2025-02-10 596,244,636 -70,000 82.7624 720,429,301 2025-01-31
220 2025-02-07 596,314,636 -178,000 82.7721 720,429,301 2025-01-31
221 2025-02-06 596,492,636 -2,000 82.7968 720,429,301 2025-01-31
222 2025-02-05 596,494,636 0 82.7971 720,429,301 2025-01-31
223 2025-02-04 596,494,636 0 82.7971 720,429,301 2025-01-31
224 2025-02-03 596,494,636 -74,000 82.7971 720,429,301 2025-01-31
225 2025-01-28 596,568,636 10,000,000 82.8074 720,429,301 2024-12-31
226 2025-01-27 586,568,636 -120,000 81.4193 720,429,301 2024-12-31
227 2025-01-24 586,688,636 0 81.4360 720,429,301 2024-12-31
228 2025-01-23 586,688,636 -20,000 81.4360 720,429,301 2024-12-31
229 2025-01-22 586,708,636 -54,000 81.4388 720,429,301 2024-12-31
230 2025-01-21 586,762,636 -210,000 81.4462 720,429,301 2024-12-31
231 2025-01-20 586,972,636 -40,000 81.4754 720,429,301 2024-12-31
232 2025-01-17 587,012,636 -20,000 81.4809 720,429,301 2024-12-31
233 2025-01-16 587,032,636 18,000 81.4837 720,429,301 2024-12-31
234 2025-01-15 587,014,636 -18,000 81.4812 720,429,301 2024-12-31
235 2025-01-14 587,032,636 0 81.4837 720,429,301 2024-12-31
236 2025-01-13 587,032,636 -88,000 81.4837 720,429,301 2024-12-31
237 2025-01-10 587,120,636 0 81.4959 720,429,301 2024-12-31
238 2025-01-09 587,120,636 10,000,000 81.4959 720,429,301 2024-12-31
239 2025-01-08 577,120,636 168,000 80.1079 720,429,301 2024-12-31
240 2025-01-07 576,952,636 0 80.0846 720,429,301 2024-12-31
241 2025-01-06 576,952,636 -170,000 80.0846 720,429,301 2024-12-31
242 2025-01-03 577,122,636 14,000 80.1082 720,429,301 2024-12-31
243 2025-01-02 577,108,636 6,000 80.1062 720,429,301 2024-12-31
244 2024-12-31 577,102,636 0 80.1054 720,429,301 2024-12-31
245 2024-12-30 577,102,636 0 80.1054 720,429,301 2024-11-30
246 2024-12-27 577,102,636 -102,000 80.1054 720,429,301 2024-11-30
247 2024-12-24 577,204,636 0 80.1195 720,429,301 2024-11-30
248 2024-12-23 577,204,636 0 80.1195 720,429,301 2024-11-30
249 2024-12-20 577,204,636 -14,000 80.1195 720,429,301 2024-11-30
250 2024-12-19 577,218,636 0 80.1215 720,429,301 2024-11-30
251 2024-12-18 577,218,636 -220,000 80.1215 720,429,301 2024-11-30
252 2024-12-17 577,438,636 0 80.1520 720,429,301 2024-11-30
253 2024-12-16 577,438,636 -14,000 80.1520 720,429,301 2024-11-30
254 2024-12-13 577,452,636 136,000 80.1540 720,429,301 2024-11-30
255 2024-12-12 577,316,636 -40,200 80.1351 720,429,301 2024-11-30
256 2024-12-11 577,356,836 -62,000 80.1407 720,429,301 2024-11-30
257 2024-12-10 577,418,836 -110,000 80.1493 720,429,301 2024-11-30
258 2024-12-09 577,528,836 -22,000 80.1645 720,429,301 2024-11-30
259 2024-12-06 577,550,836 0 80.1676 720,429,301 2024-11-30
260 2024-12-05 577,550,836 -22,000 80.1676 720,429,301 2024-11-30
261 2024-12-04 577,572,836 0 80.1706 720,429,301 2024-11-30
262 2024-12-03 577,572,836 -18,000 80.1706 720,429,301 2024-11-30
263 2024-12-02 577,590,836 0 80.1731 720,429,301 2024-11-30
264 2024-11-29 577,590,836 -8,000 80.1731 720,429,301 2024-10-31
265 2024-11-28 577,598,836 0 80.1743 720,429,301 2024-10-31
266 2024-11-27 577,598,836 -12,000 80.1743 720,429,301 2024-10-31
267 2024-11-26 577,610,836 0 80.1759 720,429,301 2024-10-31
268 2024-11-25 577,610,836 -100,000 80.1759 720,429,301 2024-10-31
269 2024-11-22 577,710,836 -507,000 80.1898 720,429,301 2024-10-31
270 2024-11-21 578,217,836 0 80.2602 720,429,301 2024-10-31
271 2024-11-20 578,217,836 0 80.2602 720,429,301 2024-10-31
272 2024-11-19 578,217,836 -104,000 80.2602 720,429,301 2024-10-31
273 2024-11-18 578,321,836 24,000 80.2746 720,429,301 2024-10-31
274 2024-11-15 578,297,836 0 80.2713 720,429,301 2024-10-31
275 2024-11-14 578,297,836 0 80.2713 720,429,301 2024-10-31
276 2024-11-13 578,297,836 0 80.2713 720,429,301 2024-10-31
277 2024-11-12 578,297,836 0 80.2713 720,429,301 2024-10-31
278 2024-11-11 578,297,836 -2,000 80.2713 720,429,301 2024-10-31
279 2024-11-08 578,299,836 0 80.2716 720,429,301 2024-10-31
280 2024-11-07 578,299,836 2,000 80.2716 720,429,301 2024-10-31
281 2024-11-06 578,297,836 -4,000 80.2713 720,429,301 2024-10-31
282 2024-11-05 578,301,836 0 80.2718 720,429,301 2024-10-31
283 2024-11-04 578,301,836 0 80.2718 720,429,301 2024-10-31
284 2024-11-01 578,301,836 30,000 80.2718 720,429,301 2024-10-31
285 2024-10-31 578,271,836 24,000 80.2677 720,429,301 2024-10-31
286 2024-10-30 578,247,836 0 80.2643 720,429,301 2024-09-30
287 2024-10-29 578,247,836 26,000 80.2643 720,429,301 2024-09-30
288 2024-10-28 578,221,836 38,000 80.2607 720,429,301 2024-09-30
289 2024-10-25 578,183,836 -1,000 80.2555 720,429,301 2024-09-30
290 2024-10-24 578,184,836 68,000 80.2556 720,429,301 2024-09-30
291 2024-10-23 578,116,836 0 80.2462 720,429,301 2024-09-30
292 2024-10-22 578,116,836 0 80.2462 720,429,301 2024-09-30
293 2024-10-21 578,116,836 2,000 80.2462 720,429,301 2024-09-30
294 2024-10-18 578,114,836 0 80.2459 720,429,301 2024-09-30
295 2024-10-17 578,114,836 20 80.2459 720,429,301 2024-09-30
296 2024-10-16 578,114,816 0 80.2459 720,429,301 2024-09-30
297 2024-10-15 578,114,816 -158,000 80.2459 720,429,301 2024-09-30
298 2024-10-14 578,272,816 0 80.2678 720,429,301 2024-09-30
299 2024-10-10 578,272,816 -24,000 80.2678 720,429,301 2024-09-30
300 2024-10-09 578,296,816 31,899 80.2711 720,429,301 2024-09-30
301 2024-10-08 578,264,917 136,000 80.2667 720,429,301 2024-09-30
302 2024-10-07 578,128,917 202,000 80.2478 720,429,301 2024-09-30
303 2024-10-04 577,926,917 1,700 80.2198 720,429,301 2024-09-30
304 2024-10-03 577,925,217 45,000 80.2196 720,429,301 2024-09-30
305 2024-10-02 577,880,217 -12,000 80.2133 720,429,301 2024-09-30
306 2024-09-30 577,892,217 -486,000 80.2150 720,429,301 2024-09-30
307 2024-09-27 578,378,217 -124,000 80.2824 720,429,301 2024-08-31
308 2024-09-26 578,502,217 -218,242 80.2997 720,429,301 2024-08-31
309 2024-09-25 578,720,459 -28,000 80.3299 720,429,301 2024-08-31
310 2024-09-24 578,748,459 -14,000 80.3338 720,429,301 2024-08-31
311 2024-09-23 578,762,459 62,000 80.3358 720,429,301 2024-08-31
312 2024-09-20 578,700,459 162,000 80.3272 720,429,301 2024-08-31
313 2024-09-19 578,538,459 0 80.3047 720,429,301 2024-08-31
314 2024-09-17 578,538,459 52,932,000 80.3047 720,429,301 2024-08-31
315 2024-09-16 525,606,459 0 72.9574 720,429,301 2024-08-31
316 2024-09-13 525,606,459 147,531,550 72.9574 720,429,301 2024-08-31
317 2024-09-12 378,074,909 0 52.4791 720,429,301 2024-08-31
318 2024-09-11 378,074,909 385,000 52.4791 720,429,301 2024-08-31
319 2024-09-10 377,689,909 0 52.4257 720,429,301 2024-08-31
320 2024-09-09 377,689,909 0 52.4257 720,429,301 2024-08-31
321 2024-09-05 377,689,909 0 52.4257 720,429,301 2024-08-31
322 2024-09-04 377,689,909 0 52.4257 720,429,301 2024-08-31
323 2024-09-03 377,689,909 24,000 52.4257 720,429,301 2024-08-31
324 2024-09-02 377,665,909 0 52.4223 720,429,301 2024-08-31
325 2024-08-30 377,665,909 0 52.4223 720,429,301 2024-07-31
326 2024-08-29 377,665,909 186,000 52.4223 720,429,301 2024-07-31
327 2024-08-28 377,479,909 0 52.3965 720,429,301 2024-07-31
328 2024-08-27 377,479,909 0 52.3965 720,429,301 2024-07-31
329 2024-08-26 377,479,909 0 52.3965 720,429,301 2024-07-31
330 2024-08-23 377,479,909 0 52.3965 720,429,301 2024-07-31
331 2024-08-22 377,479,909 0 52.3965 720,429,301 2024-07-31
332 2024-08-21 377,479,909 0 52.3965 720,429,301 2024-07-31
333 2024-08-20 377,479,909 0 52.3965 720,429,301 2024-07-31
334 2024-08-19 377,479,909 -78,000 52.3965 720,429,301 2024-07-31
335 2024-08-16 377,557,909 0 52.4074 720,429,301 2024-07-31
336 2024-08-15 377,557,909 0 52.4074 720,429,301 2024-07-31
337 2024-08-14 377,557,909 -200 52.4074 720,429,301 2024-07-31
338 2024-08-13 377,558,109 78,000 52.4074 720,429,301 2024-07-31
339 2024-08-12 377,480,109 0 52.3966 720,429,301 2024-07-31
340 2024-08-09 377,480,109 18,000 52.3966 720,429,301 2024-07-31
341 2024-08-08 377,462,109 0 52.3941 720,429,301 2024-07-31
342 2024-08-07 377,462,109 0 52.3941 720,429,301 2024-07-31
343 2024-08-06 377,462,109 -271 52.3941 720,429,301 2024-07-31
344 2024-08-05 377,462,380 10,000 52.3941 720,429,301 2024-07-31
345 2024-08-02 377,452,380 0 52.3927 720,429,301 2024-07-31
346 2024-08-01 377,452,380 0 52.3927 720,429,301 2024-07-31
347 2024-07-31 377,452,380 0 52.3927 720,429,301 2024-07-31
348 2024-07-30 377,452,380 10,000 52.3927 720,429,301 2024-06-30
349 2024-07-29 377,442,380 10,000 52.3913 720,429,301 2024-06-30
350 2024-07-26 377,432,380 0 52.3899 720,429,301 2024-06-30
351 2024-07-25 377,432,380 12,000 52.3899 720,429,301 2024-06-30
352 2024-07-24 377,420,380 0 52.3883 720,429,301 2024-06-30
353 2024-07-23 377,420,380 15,000,000 52.3883 720,429,301 2024-06-30
354 2024-07-22 362,420,380 0 50.3062 720,429,301 2024-06-30
355 2024-07-19 362,420,380 2,000 50.3062 720,429,301 2024-06-30
356 2024-07-18 362,418,380 0 50.3059 720,429,301 2024-06-30
357 2024-07-17 362,418,380 0 50.3059 720,429,301 2024-06-30
358 2024-07-16 362,418,380 -23,771 50.3059 720,429,301 2024-06-30
359 2024-07-15 362,442,151 2,000 50.3092 720,429,301 2024-06-30
360 2024-07-12 362,440,151 0 50.3089 720,429,301 2024-06-30
361 2024-07-11 362,440,151 10,000 50.3089 720,429,301 2024-06-30
362 2024-07-10 362,430,151 0 50.3075 720,429,301 2024-06-30
363 2024-07-09 362,430,151 4,000 50.3075 720,429,301 2024-06-30
364 2024-07-08 362,426,151 38,000 50.3070 720,429,301 2024-06-30
365 2024-07-05 362,388,151 6,000 50.3017 720,429,301 2024-06-30
366 2024-07-04 362,382,151 -112,000 50.3009 720,429,301 2024-06-30
367 2024-07-03 362,494,151 165,000 50.3164 720,429,301 2024-06-30
368 2024-07-02 362,329,151 0 50.2935 720,429,301 2024-06-30
369 2024-06-28 362,329,151 0 50.2935 720,429,301 2024-05-31
370 2024-06-27 362,329,151 0 50.2935 720,429,301 2024-05-31
371 2024-06-26 362,329,151 82,000 50.2935 720,429,301 2024-05-31
372 2024-06-25 362,247,151 -6,585 50.2821 720,429,301 2024-05-31
373 2024-06-24 362,253,736 12,000 50.2830 720,429,301 2024-05-31
374 2024-06-21 362,241,736 6,000 50.2814 720,429,301 2024-05-31
375 2024-06-20 362,235,736 0 50.2805 720,429,301 2024-05-31
376 2024-06-19 362,235,736 8,000 50.2805 720,429,301 2024-05-31
377 2024-06-18 362,227,736 14,000 50.2794 720,429,301 2024-05-31
378 2024-06-17 362,213,736 10,000 50.2775 720,429,301 2024-05-31
379 2024-06-14 362,203,736 0 50.2761 720,429,301 2024-05-31
380 2024-06-13 362,203,736 -6,160 50.2761 720,429,301 2024-05-31
381 2024-06-12 362,209,896 -4,000 50.2770 720,429,301 2024-05-31
382 2024-06-11 362,213,896 0 50.2775 720,429,301 2024-05-31
383 2024-06-07 362,213,896 0 50.2775 720,429,301 2024-05-31
384 2024-06-06 362,213,896 -10,000 50.2775 720,429,301 2024-05-31
385 2024-06-05 362,223,896 0 50.2789 720,429,301 2024-05-31
386 2024-06-04 362,223,896 0 50.2789 720,429,301 2024-05-31
387 2024-06-03 362,223,896 0 50.2789 720,429,301 2024-05-31
388 2024-05-31 362,223,896 0 50.2789 720,429,301 2024-05-31
389 2024-05-30 362,223,896 -18,000 50.2789 720,429,301 2024-04-30
390 2024-05-29 362,241,896 -2,000 50.2814 720,429,301 2024-04-30
391 2024-05-28 362,243,896 0 50.2817 720,429,301 2024-04-30
392 2024-05-27 362,243,896 0 50.2817 720,429,301 2024-04-30
393 2024-05-24 362,243,896 0 50.2817 720,429,301 2024-04-30
394 2024-05-23 362,243,896 -4,000 50.2817 720,429,301 2024-04-30
395 2024-05-22 362,247,896 56,200 50.2822 720,429,301 2024-04-30
396 2024-05-21 362,191,696 0 50.2744 720,429,301 2024-04-30
397 2024-05-20 362,191,696 0 50.2744 720,429,301 2024-04-30
398 2024-05-17 362,191,696 -4,928 50.2744 720,429,301 2024-04-30
399 2024-05-16 362,196,624 -2,000 50.2751 720,429,301 2024-04-30
400 2024-05-14 362,198,624 22,000 50.2754 720,429,301 2024-04-30
401 2024-05-13 362,176,624 0 50.2723 720,429,301 2024-04-30
402 2024-05-10 362,176,624 0 50.2723 720,429,301 2024-04-30
403 2024-05-09 362,176,624 0 50.2723 720,429,301 2024-04-30
404 2024-05-08 362,176,624 22,000 50.2723 720,429,301 2024-04-30
405 2024-05-07 362,154,624 -42,000 50.2693 720,429,301 2024-04-30
406 2024-05-06 362,196,624 -40,000 50.2751 720,429,301 2024-04-30
407 2024-05-03 362,236,624 -284,000 50.2807 720,429,301 2024-04-30
408 2024-05-02 362,520,624 -208,000 50.3201 720,429,301 2024-04-30
409 2024-04-30 362,728,624 -49,830 50.3490 720,429,301 2024-04-30
410 2024-04-29 362,778,454 -22,000 50.3559 720,429,301 2024-03-31
411 2024-04-26 362,800,454 74,641 50.3589 720,429,301 2024-03-31
412 2024-04-25 362,725,813 58,000 50.3486 720,429,301 2024-03-31
413 2024-04-24 362,667,813 32,657 50.3405 720,429,301 2024-03-31
414 2024-04-23 362,635,156 -19,800 50.3360 720,429,301 2024-03-31
415 2024-04-22 362,654,956 -112,000 50.3387 720,429,301 2024-03-31
416 2024-04-19 362,766,956 0 50.3543 720,429,301 2024-03-31
417 2024-04-18 362,766,956 -26,000 50.3543 720,429,301 2024-03-31
418 2024-04-17 362,792,956 -372,000 50.3579 720,429,301 2024-03-31
419 2024-04-16 363,164,956 -6,906 50.4095 720,429,301 2024-03-31
420 2024-04-15 363,171,862 -180,000 50.4105 720,429,301 2024-03-31
421 2024-04-12 363,351,862 -72,000 50.4355 720,429,301 2024-03-31
422 2024-04-11 363,423,862 -56,000 50.4455 720,429,301 2024-03-31
423 2024-04-10 363,479,862 -7,800 50.4532 720,429,301 2024-03-31
424 2024-04-09 363,487,662 50,000 50.4543 720,429,301 2024-03-31
425 2024-04-08 363,437,662 0 50.4474 720,429,301 2024-03-31
426 2024-04-05 363,437,662 -10,000 50.4474 720,429,301 2024-03-31
427 2024-04-03 363,447,662 -12,000 50.4488 720,429,301 2024-03-31
428 2024-04-02 363,459,662 -12,000 50.4504 720,429,301 2024-03-31
429 2024-03-28 363,471,662 0 50.4521 720,429,301 2024-02-29
430 2024-03-27 363,471,662 0 50.4521 720,429,301 2024-02-29
431 2024-03-26 363,471,662 0 50.4521 720,429,301 2024-02-29
432 2024-03-25 363,471,662 -6,000 50.4521 720,429,301 2024-02-29
433 2024-03-22 363,477,662 -26,000 50.4529 720,429,301 2024-02-29
434 2024-03-21 363,503,662 -3,300 50.4565 720,429,301 2024-02-29
435 2024-03-20 363,506,962 -2,000 50.4570 720,429,301 2024-02-29
436 2024-03-19 363,508,962 -28,000 50.4573 720,429,301 2024-02-29
437 2024-03-18 363,536,962 -36,000 50.4612 720,429,301 2024-02-29
438 2024-03-15 363,572,962 -10,000 50.4662 720,429,301 2024-02-29
439 2024-03-14 363,582,962 -18,000 50.4675 720,429,301 2024-02-29
440 2024-03-13 363,600,962 -74,000 50.4700 720,429,301 2024-02-29
441 2024-03-12 363,674,962 -18,200 50.4803 720,429,301 2024-02-29
442 2024-03-11 363,693,162 -255,200 50.4828 720,429,301 2024-02-29
443 2024-03-08 363,948,362 -20,000 50.5183 720,429,301 2024-02-29
444 2024-03-07 363,968,362 -32,000 50.5210 720,429,301 2024-02-29
445 2024-03-06 364,000,362 0 50.5255 720,429,301 2024-02-29
446 2024-03-05 364,000,362 -22,000 50.5255 720,429,301 2024-02-29
447 2024-03-04 364,022,362 0 50.5285 720,429,301 2024-02-29
448 2024-03-01 364,022,362 -50,000 50.5285 720,429,301 2024-02-29
449 2024-02-29 364,072,362 0 50.5355 720,429,301 2024-02-29
450 2024-02-28 364,072,362 32,000 50.5355 720,429,301 2024-01-31
451 2024-02-27 364,040,362 0 50.5310 720,429,301 2024-01-31
452 2024-02-26 364,040,362 0 50.5310 720,429,301 2024-01-31
453 2024-02-23 364,040,362 -2,000 50.5310 720,429,301 2024-01-31
454 2024-02-22 364,042,362 0 50.5313 720,429,301 2024-01-31
455 2024-02-21 364,042,362 26,000 50.5313 720,429,301 2024-01-31
456 2024-02-20 364,016,362 5,420 50.5277 720,429,301 2024-01-31
457 2024-02-19 364,010,942 -7,062 50.5269 720,429,301 2024-01-31
458 2024-02-16 364,018,004 0 50.5279 720,429,301 2024-01-31
459 2024-02-15 364,018,004 0 50.5279 720,429,301 2024-01-31
460 2024-02-14 364,018,004 0 50.5279 720,429,301 2024-01-31
461 2024-02-09 364,018,004 0 50.5279 720,429,301 2024-01-31
462 2024-02-08 364,018,004 -2,000 50.5279 720,429,301 2024-01-31
463 2024-02-07 364,020,004 0 50.5282 720,429,301 2024-01-31
464 2024-02-06 364,020,004 -16,000 50.5282 720,429,301 2024-01-31
465 2024-02-05 364,036,004 0 50.5304 720,429,301 2024-01-31
466 2024-02-02 364,036,004 0 50.5304 720,429,301 2024-01-31
467 2024-02-01 364,036,004 0 50.5304 720,429,301 2024-01-31
468 2024-01-31 364,036,004 -20,000 50.5304 720,429,301 2024-01-31
469 2024-01-30 364,056,004 0 50.5332 720,429,301 2023-12-31
470 2024-01-29 364,056,004 50,000 50.5332 720,429,301 2023-12-31
471 2024-01-26 364,006,004 12,000 50.5263 720,429,301 2023-12-31
472 2024-01-25 363,994,004 -12,000 50.5246 720,429,301 2023-12-31
473 2024-01-24 364,006,004 78,000 50.5263 720,429,301 2023-12-31
474 2024-01-23 363,928,004 0 50.5154 720,429,301 2023-12-31
475 2024-01-22 363,928,004 0 50.5154 720,429,301 2023-12-31
476 2024-01-19 363,928,004 78,000 50.5154 720,429,301 2023-12-31
477 2024-01-18 363,850,004 -112,000 50.5046 720,429,301 2023-12-31
478 2024-01-17 363,962,004 -42,000 50.5202 720,429,301 2023-12-31
479 2024-01-16 364,004,004 -55,100 50.5260 720,429,301 2023-12-31
480 2024-01-15 364,059,104 -6,357 50.5336 720,429,301 2023-12-31
481 2024-01-12 364,065,461 0 50.5345 720,429,301 2023-12-31
482 2024-01-11 364,065,461 -8,000 50.5345 720,429,301 2023-12-31
483 2024-01-10 364,073,461 0 50.5356 720,429,301 2023-12-31
484 2024-01-09 364,073,461 0 50.5356 720,429,301 2023-12-31
485 2024-01-08 364,073,461 -12,000 50.5356 720,429,301 2023-12-31
486 2024-01-05 364,085,461 -50,000 50.5373 720,429,301 2023-12-31
487 2024-01-04 364,135,461 -300,000 50.5442 720,429,301 2023-12-31
488 2024-01-03 364,435,461 -262,000 50.5859 720,429,301 2023-12-31
489 2024-01-02 364,697,461 -66,000 50.6222 720,429,301 2023-12-31
490 2023-12-29 364,763,461 0 50.6314 720,429,301 2023-11-30
491 2023-12-28 364,763,461 -102,000 50.6314 720,429,301 2023-11-30
492 2023-12-27 364,865,461 -70,000 50.6456 720,429,301 2023-11-30
493 2023-12-22 364,935,461 0 50.6553 720,429,301 2023-11-30
494 2023-12-21 364,935,461 -140,000 50.6553 720,429,301 2023-11-30
495 2023-12-20 365,075,461 29,970,000 50.6747 720,429,301 2023-11-30
496 2023-12-19 335,105,461 -112,000 46.5147 720,429,301 2023-11-30
497 2023-12-18 335,217,461 -42,000 46.5302 720,429,301 2023-11-30
498 2023-12-15 335,259,461 0 46.5361 720,429,301 2023-11-30
499 2023-12-14 335,259,461 -46,000 46.5361 720,429,301 2023-11-30
500 2023-12-13 335,305,461 -60,000 46.5425 720,429,301 2023-11-30
501 2023-12-12 335,365,461 -44,000 46.5508 720,429,301 2023-11-30
502 2023-12-11 335,409,461 -19,694 46.5569 720,429,301 2023-11-30
503 2023-12-08 335,429,155 -46,000 46.5596 720,429,301 2023-11-30
504 2023-12-07 335,475,155 -20,000 46.5660 720,429,301 2023-11-30
505 2023-12-06 335,495,155 -42,000 46.5688 720,429,301 2023-11-30
506 2023-12-05 335,537,155 -8,000 46.5746 720,429,301 2023-11-30
507 2023-12-04 335,545,155 -163,846 46.5757 720,429,301 2023-11-30
508 2023-12-01 335,709,001 1,692,000 46.5985 720,429,301 2023-11-30
509 2023-11-30 334,017,001 -36,000 46.3636 720,429,301 2023-11-30
510 2023-11-29 334,053,001 -50,000 46.3686 720,429,301 2023-10-31
511 2023-11-28 334,103,001 -16,000 46.3755 720,429,301 2023-10-31
512 2023-11-27 334,119,001 -100,000 46.3778 720,429,301 2023-10-31
513 2023-11-24 334,219,001 4,000 46.3916 720,429,301 2023-10-31
514 2023-11-23 334,215,001 -42,000 46.3911 720,429,301 2023-10-31
515 2023-11-22 334,257,001 4,000 46.3969 720,429,301 2023-10-31
516 2023-11-21 334,253,001 -12,000 46.3964 720,429,301 2023-10-31
517 2023-11-20 334,265,001 -20,000 46.3980 720,429,301 2023-10-31
518 2023-11-17 334,285,001 -2,000 46.4008 720,429,301 2023-10-31
519 2023-11-16 334,287,001 -32,000 46.4011 720,429,301 2023-10-31
520 2023-11-15 334,319,001 -12,000 46.4055 720,429,301 2023-10-31
521 2023-11-14 334,331,001 -10,000 46.4072 720,429,301 2023-10-31
522 2023-11-13 334,341,001 0 46.4086 720,429,301 2023-10-31
523 2023-11-10 334,341,001 -128,000 46.4086 720,429,301 2023-10-31
524 2023-11-09 334,469,001 0 46.4263 720,429,301 2023-10-31
525 2023-11-08 334,469,001 11,580 46.4263 720,429,301 2023-10-31
526 2023-11-07 334,457,421 28,000 46.4247 720,429,301 2023-10-31
527 2023-11-06 334,429,421 -6,000 46.4209 720,429,301 2023-10-31
528 2023-11-03 334,435,421 0 46.4217 720,429,301 2023-10-31
529 2023-11-02 334,435,421 0 46.4217 720,429,301 2023-10-31
530 2023-11-01 334,435,421 0 46.4217 720,429,301 2023-10-31
531 2023-10-31 334,435,421 2,357 46.4217 720,429,301 2023-10-31
532 2023-10-30 334,433,064 0 46.4214 720,429,301 2023-09-30
533 2023-10-27 334,433,064 0 46.4214 720,429,301 2023-09-30
534 2023-10-26 334,433,064 0 46.4214 720,429,301 2023-09-30
535 2023-10-25 334,433,064 0 46.4214 720,429,301 2023-09-30
536 2023-10-24 334,433,064 0 46.4214 720,429,301 2023-09-30
537 2023-10-20 334,433,064 0 46.4214 720,429,301 2023-09-30
538 2023-10-19 334,433,064 4,000 46.4214 720,429,301 2023-09-30
539 2023-10-18 334,429,064 -2,000 46.4208 720,429,301 2023-09-30
540 2023-10-17 334,431,064 0 46.4211 720,429,301 2023-09-30
541 2023-10-16 334,431,064 2,000 46.4211 720,429,301 2023-09-30
542 2023-10-13 334,429,064 6,000 46.4208 720,429,301 2023-09-30
543 2023-10-12 334,423,064 0 46.4200 720,429,301 2023-09-30
544 2023-10-11 334,423,064 0 46.4200 720,429,301 2023-09-30
545 2023-10-10 334,423,064 1,634 46.4200 720,429,301 2023-09-30
546 2023-10-09 334,421,430 0 46.4197 720,429,301 2023-09-30
547 2023-10-06 334,421,430 0 46.4197 720,429,301 2023-09-30
548 2023-10-05 334,421,430 0 46.4197 720,429,301 2023-09-30
549 2023-10-04 334,421,430 0 46.4197 720,429,301 2023-09-30
550 2023-10-03 334,421,430 0 46.4197 720,429,301 2023-09-30
551 2023-09-29 334,421,430 0 46.4197 720,429,301 2023-08-31
552 2023-09-28 334,421,430 0 46.4197 720,429,301 2023-08-31
553 2023-09-27 334,421,430 0 46.4197 720,429,301 2023-08-31
554 2023-09-26 334,421,430 0 46.4197 720,429,301 2023-08-31
555 2023-09-25 334,421,430 0 46.4197 720,429,301 2023-08-31
556 2023-09-22 334,421,430 0 46.4197 720,429,301 2023-08-31
557 2023-09-21 334,421,430 4,000 46.4197 720,429,301 2023-08-31
558 2023-09-20 334,417,430 0 46.4192 720,429,301 2023-08-31
559 2023-09-19 334,417,430 0 46.4192 720,429,301 2023-08-31
560 2023-09-18 334,417,430 0 46.4192 720,429,301 2023-08-31
561 2023-09-15 334,417,430 0 46.4192 720,429,301 2023-08-31
562 2023-09-14 334,417,430 0 46.4192 720,429,301 2023-08-31
563 2023-09-13 334,417,430 0 46.4192 720,429,301 2023-08-31
564 2023-09-12 334,417,430 -2,000 46.4192 720,429,301 2023-08-31
565 2023-09-11 334,419,430 0 46.4195 720,429,301 2023-08-31
566 2023-09-07 334,419,430 -30,000 46.4195 720,429,301 2023-08-31
567 2023-09-06 334,449,430 14,000 46.4236 720,429,301 2023-08-31
568 2023-09-05 334,435,430 -20,000 46.4217 720,429,301 2023-08-31
569 2023-09-04 334,455,430 -270,000 46.4245 720,429,301 2023-08-31
570 2023-08-31 334,725,430 12,000 46.4619 720,429,301 2023-08-31
571 2023-08-30 334,713,430 0 46.4603 720,429,301 2023-07-31
572 2023-08-29 334,713,430 -54,000 46.4603 720,429,301 2023-07-31
573 2023-08-28 334,767,430 12 46.4678 720,429,301 2023-07-31
574 2023-08-25 334,767,418 0 46.4678 720,429,301 2023-07-31
575 2023-08-24 334,767,418 -54,000 46.4678 720,429,301 2023-07-31
576 2023-08-23 334,821,418 -104,000 46.4753 720,429,301 2023-07-31
577 2023-08-22 334,925,418 -2,000 46.4897 720,429,301 2023-07-31
578 2023-08-21 334,927,418 0 46.4900 720,429,301 2023-07-31
579 2023-08-18 334,927,418 -54,000 46.4900 720,429,301 2023-07-31
580 2023-08-17 334,981,418 30,000 46.4975 720,429,301 2023-07-31
581 2023-08-16 334,951,418 4,000 46.4933 720,429,301 2023-07-31
582 2023-08-15 334,947,418 34,000 46.4928 720,429,301 2023-07-31
583 2023-08-14 334,913,418 0 46.4880 720,429,301 2023-07-31
584 2023-08-11 334,913,418 0 46.4880 720,429,301 2023-07-31
585 2023-08-10 334,913,418 -2,000 46.4880 720,429,301 2023-07-31
586 2023-08-09 334,915,418 0 46.4883 720,429,301 2023-07-31
587 2023-08-08 334,915,418 8,000 46.4883 720,429,301 2023-07-31
588 2023-08-07 334,907,418 8,800 46.4872 720,429,301 2023-07-31
589 2023-08-04 334,898,618 -190,000 46.4860 720,429,301 2023-07-31
590 2023-08-03 335,088,618 0 46.5124 720,429,301 2023-07-31
591 2023-08-02 335,088,618 -64,000 46.5124 720,429,301 2023-07-31
592 2023-08-01 335,152,618 0 46.5212 720,429,301 2023-07-31
593 2023-07-31 335,152,618 -52,000 46.5212 720,429,301 2023-07-31
594 2023-07-28 335,204,618 0 46.5285 720,429,301 2023-06-30
595 2023-07-27 335,204,618 -30,420 46.5285 720,429,301 2023-06-30
596 2023-07-26 335,235,038 0 46.5327 720,429,301 2023-06-30
597 2023-07-25 335,235,038 0 46.5327 720,429,301 2023-06-30
598 2023-07-24 335,235,038 -30,000 46.5327 720,429,301 2023-06-30
599 2023-07-21 335,265,038 2,000 46.5368 720,429,301 2023-06-30
600 2023-07-20 335,263,038 -50,000 46.5366 720,429,301 2023-06-30
601 2023-07-19 335,313,038 -48,000 46.5435 720,429,301 2023-06-30
602 2023-07-18 335,361,038 -27,100 46.5502 720,429,301 2023-06-30
603 2023-07-14 335,388,138 -38,000 46.5539 720,429,301 2023-06-30
604 2023-07-13 335,426,138 -62,000 46.5592 720,429,301 2023-06-30
605 2023-07-12 335,488,138 -66,000 46.5678 720,429,301 2023-06-30
606 2023-07-11 335,554,138 8,000 46.5770 720,429,301 2023-06-30
607 2023-07-10 335,546,138 16,000 46.5759 720,429,301 2023-06-30
608 2023-07-07 335,530,138 0 46.5736 720,429,301 2023-06-30
609 2023-07-06 335,530,138 0 46.5736 720,429,301 2023-06-30
610 2023-07-05 335,530,138 -28,000 46.5736 720,429,301 2023-06-30
611 2023-07-04 335,558,138 -46,000 46.5775 720,429,301 2023-06-30
612 2023-07-03 335,604,138 -156,000 46.5839 720,429,301 2023-06-30
613 2023-06-30 335,760,138 -30,000 46.6056 720,429,301 2023-06-30
614 2023-06-29 335,790,138 0 46.6097 720,429,301 2023-05-31
615 2023-06-28 335,790,138 0 46.6097 720,429,301 2023-05-31
616 2023-06-27 335,790,138 0 46.6097 720,429,301 2023-05-31
617 2023-06-26 335,790,138 0 46.6097 720,429,301 2023-05-31
618 2023-06-23 335,790,138 0 46.6097 720,429,301 2023-05-31
619 2023-06-21 335,790,138 366 46.6097 720,429,301 2023-05-31
620 2023-06-20 335,789,772 6,000 46.6097 720,429,301 2023-05-31
621 2023-06-19 335,783,772 4,000 46.6088 720,429,301 2023-05-31
622 2023-06-16 335,779,772 -166,000 46.6083 720,429,301 2023-05-31
623 2023-06-15 335,945,772 -162,000 46.6313 720,429,301 2023-05-31
624 2023-06-14 336,107,772 0 46.6538 720,429,301 2023-05-31
625 2023-06-13 336,107,772 -40,000 46.6538 720,429,301 2023-05-31
626 2023-06-12 336,147,772 -4,000 46.6594 720,429,301 2023-05-31
627 2023-06-09 336,151,772 -110,000 46.6599 720,429,301 2023-05-31
628 2023-06-08 336,261,772 0 46.6752 720,429,301 2023-05-31
629 2023-06-07 336,261,772 0 46.6752 720,429,301 2023-05-31
630 2023-06-06 336,261,772 0 46.6752 720,429,301 2023-05-31
631 2023-06-05 336,261,772 0 46.6752 720,429,301 2023-05-31
632 2023-06-02 336,261,772 0 46.6752 720,429,301 2023-05-31
633 2023-06-01 336,261,772 -10,000 46.6752 720,429,301 2023-05-31
634 2023-05-31 336,271,772 0 46.6766 720,429,301 2023-05-31
635 2023-05-30 336,271,772 0 46.6766 720,429,301 2023-04-30
636 2023-05-29 336,271,772 0 46.6766 720,429,301 2023-04-30
637 2023-05-25 336,271,772 0 46.6766 720,429,301 2023-04-30
638 2023-05-24 336,271,772 4,000 46.6766 720,429,301 2023-04-30
639 2023-05-23 336,267,772 14,000 46.6760 720,429,301 2023-04-30
640 2023-05-22 336,253,772 0 46.6741 720,429,301 2023-04-30
641 2023-05-19 336,253,772 0 46.6741 720,429,301 2023-04-30
642 2023-05-18 336,253,772 -6,000 46.6741 720,429,301 2023-04-30
643 2023-05-17 336,259,772 0 46.6749 720,429,301 2023-04-30
644 2023-05-16 336,259,772 641 46.6749 720,429,301 2023-04-30
645 2023-05-15 336,259,131 0 46.6748 720,429,301 2023-04-30
646 2023-05-12 336,259,131 0 46.6748 720,429,301 2023-04-30
647 2023-05-11 336,259,131 4,000 46.6748 720,429,301 2023-04-30
648 2023-05-10 336,255,131 0 46.6743 720,429,301 2023-04-30
649 2023-05-09 336,255,131 2,000 46.6743 720,429,301 2023-04-30
650 2023-05-08 336,253,131 0 46.6740 720,429,301 2023-04-30
651 2023-05-05 336,253,131 0 46.6740 720,429,301 2023-04-30
652 2023-05-04 336,253,131 0 46.6740 720,429,301 2023-04-30
653 2023-05-03 336,253,131 0 46.6740 720,429,301 2023-04-30
654 2023-05-02 336,253,131 0 46.6740 720,429,301 2023-04-30
655 2023-04-28 336,253,131 0 46.6740 720,429,301 2023-03-31
656 2023-04-27 336,253,131 -18,000 46.6740 720,429,301 2023-03-31
657 2023-04-26 336,271,131 0 46.6765 720,429,301 2023-03-31
658 2023-04-25 336,271,131 0 46.6765 720,429,301 2023-03-31
659 2023-04-24 336,271,131 -36,641 46.6765 720,429,301 2023-03-31
660 2023-04-21 336,307,772 2,000 46.6816 720,429,301 2023-03-31
661 2023-04-20 336,305,772 -542,000 46.6813 720,429,301 2023-03-31
662 2023-04-19 336,847,772 0 46.7565 720,429,301 2023-03-31
663 2023-04-18 336,847,772 0 46.7565 720,429,301 2023-03-31
664 2023-04-17 336,847,772 0 46.7565 720,429,301 2023-03-31
665 2023-04-14 336,847,772 0 46.7565 720,429,301 2023-03-31
666 2023-04-13 336,847,772 0 46.7565 720,429,301 2023-03-31
667 2023-04-12 336,847,772 0 46.7565 720,429,301 2023-03-31
668 2023-04-11 336,847,772 0 46.7565 720,429,301 2023-03-31
669 2023-04-06 336,847,772 0 46.7565 720,429,301 2023-03-31
670 2023-04-04 336,847,772 0 46.7565 720,429,301 2023-03-31
671 2023-04-03 336,847,772 -2,000 46.7565 720,429,301 2023-03-31
672 2023-03-31 336,849,772 0 46.7568 720,429,301 2023-03-31
673 2023-03-30 336,849,772 0 46.7568 720,429,301 2023-02-28
674 2023-03-29 336,849,772 0 46.7568 720,429,301 2023-02-28
675 2023-03-28 336,849,772 -52,000 46.7568 720,429,301 2023-02-28
676 2023-03-27 336,901,772 0 46.7640 720,429,301 2023-02-28
677 2023-03-24 336,901,772 -8,000 46.7640 720,429,301 2023-02-28
678 2023-03-23 336,909,772 0 46.7651 720,429,301 2023-02-28
679 2023-03-22 336,909,772 -8,000 46.7651 720,429,301 2023-02-28
680 2023-03-21 336,917,772 0 46.7663 720,429,301 2023-02-28
681 2023-03-20 336,917,772 0 46.7663 720,429,301 2023-02-28
682 2023-03-17 336,917,772 0 46.7663 720,429,301 2023-02-28
683 2023-03-16 336,917,772 0 46.7663 720,429,301 2023-02-28
684 2023-03-15 336,917,772 48,000 46.7663 720,429,301 2023-02-28
685 2023-03-14 336,869,772 0 46.7596 720,429,301 2023-02-28
686 2023-03-13 336,869,772 0 46.7596 720,429,301 2023-02-28
687 2023-03-10 336,869,772 0 46.7596 720,429,301 2023-02-28
688 2023-03-09 336,869,772 -2,000 46.7596 720,429,301 2023-02-28
689 2023-03-08 336,871,772 0 46.7599 720,429,301 2023-02-28
690 2023-03-07 336,871,772 0 46.7599 720,429,301 2023-02-28
691 2023-03-06 336,871,772 0 46.7599 720,429,301 2023-02-28
692 2023-03-03 336,871,772 -90,000 46.7599 720,429,301 2023-02-28
693 2023-03-02 336,961,772 -10,000 46.7724 720,429,301 2023-02-28
694 2023-03-01 336,971,772 -6,800 46.7737 720,429,301 2023-02-28
695 2023-02-28 336,978,572 -64,000 46.7747 720,429,301 2023-02-28
696 2023-02-27 337,042,572 0 46.7836 720,429,301 2023-01-31
697 2023-02-24 337,042,572 -52,000 46.7836 720,429,301 2023-01-31
698 2023-02-23 337,094,572 0 46.7908 720,429,301 2023-01-31
699 2023-02-22 337,094,572 -15,411 46.7908 720,429,301 2023-01-31
700 2023-02-21 337,109,983 0 46.7929 720,429,301 2023-01-31
701 2023-02-20 337,109,983 0 46.7929 720,429,301 2023-01-31
702 2023-02-17 337,109,983 2,000 46.7929 720,429,301 2023-01-31
703 2023-02-16 337,107,983 0 46.7927 720,429,301 2023-01-31
704 2023-02-15 337,107,983 -1,000 46.7927 720,429,301 2023-01-31
705 2023-02-14 337,108,983 2,000 46.7928 720,429,301 2023-01-31
706 2023-02-13 337,106,983 14,000 46.7925 720,429,301 2023-01-31
707 2023-02-10 337,092,983 10,000 46.7906 720,429,301 2023-01-31
708 2023-02-09 337,082,983 0 46.7892 720,429,301 2023-01-31
709 2023-02-08 337,082,983 10,000 46.7892 720,429,301 2023-01-31
710 2023-02-07 337,072,983 0 46.7878 720,429,301 2023-01-31
711 2023-02-06 337,072,983 0 46.7878 720,429,301 2023-01-31
712 2023-02-03 337,072,983 10,000 46.7878 720,429,301 2023-01-31
713 2023-02-02 337,062,983 0 46.7864 720,429,301 2023-01-31
714 2023-02-01 337,062,983 -2,000 46.7864 720,429,301 2023-01-31
715 2023-01-31 337,064,983 -2,000 46.7867 720,429,301 2023-01-31
716 2023-01-30 337,066,983 5,086 46.7870 720,429,301 2022-12-31
717 2023-01-27 337,061,897 0 46.7863 720,429,301 2022-12-31
718 2023-01-26 337,061,897 0 46.7863 720,429,301 2022-12-31
719 2023-01-20 337,061,897 0 46.7863 720,429,301 2022-12-31
720 2023-01-19 337,061,897 2,000 46.7863 720,429,301 2022-12-31
721 2023-01-18 337,059,897 0 46.7860 720,429,301 2022-12-31
722 2023-01-17 337,059,897 8,000 46.7860 720,429,301 2022-12-31
723 2023-01-16 337,051,897 0 46.7849 720,429,301 2022-12-31
724 2023-01-13 337,051,897 8,000 46.7849 720,429,301 2022-12-31
725 2023-01-12 337,043,897 0 46.7838 720,429,301 2022-12-31
726 2023-01-11 337,043,897 0 46.7838 720,429,301 2022-12-31
727 2023-01-10 337,043,897 0 46.7838 720,429,301 2022-12-31
728 2023-01-09 337,043,897 -10,000 46.7838 720,429,301 2022-12-31
729 2023-01-06 337,053,897 0 46.7851 720,429,301 2022-12-31
730 2023-01-05 337,053,897 0 46.7851 720,429,301 2022-12-31
731 2023-01-04 337,053,897 0 46.7851 720,429,301 2022-12-31
732 2023-01-03 337,053,897 0 46.7851 720,429,301 2022-12-31
733 2022-12-30 337,053,897 0 46.7851 720,429,301 2022-11-30
734 2022-12-29 337,053,897 0 46.7851 720,429,301 2022-11-30
735 2022-12-28 337,053,897 0 46.7851 720,429,301 2022-11-30
736 2022-12-23 337,053,897 0 46.7851 720,429,301 2022-11-30
737 2022-12-22 337,053,897 -2,000 46.7851 720,429,301 2022-11-30
738 2022-12-21 337,055,897 0 46.7854 720,429,301 2022-11-30
739 2022-12-20 337,055,897 0 46.7854 720,429,301 2022-11-30
740 2022-12-19 337,055,897 0 46.7854 720,429,301 2022-11-30
741 2022-12-16 337,055,897 -4,000 46.7854 720,429,301 2022-11-30
742 2022-12-15 337,059,897 0 46.7860 720,429,301 2022-11-30
743 2022-12-14 337,059,897 0 46.7860 720,429,301 2022-11-30
744 2022-12-13 337,059,897 -104,000 46.7860 720,429,301 2022-11-30
745 2022-12-12 337,163,897 1,638 46.8004 720,429,301 2022-11-30
746 2022-12-09 337,162,259 -202,000 46.8002 720,429,301 2022-11-30
747 2022-12-08 337,364,259 -18,000 46.8282 720,429,301 2022-11-30
748 2022-12-07 337,382,259 -20,000 46.8307 720,429,301 2022-11-30
749 2022-12-06 337,402,259 0 46.8335 720,429,301 2022-11-30
750 2022-12-05 337,402,259 -44,000 46.8335 720,429,301 2022-11-30
751 2022-12-02 337,446,259 -152,000 46.8396 720,429,301 2022-11-30
752 2022-12-01 337,598,259 -100,000 46.8607 720,429,301 2022-11-30
753 2022-11-30 337,698,259 0 46.8746 720,429,301 2022-11-30
754 2022-11-29 337,698,259 0 46.8746 720,429,301 2022-10-31
755 2022-11-28 337,698,259 -48,000 46.8746 720,429,301 2022-10-31
756 2022-11-25 337,746,259 -2,000 46.8812 720,429,301 2022-10-31
757 2022-11-24 337,748,259 -40,000 46.8815 720,429,301 2022-10-31
758 2022-11-23 337,788,259 -26,229 46.8871 720,429,301 2022-10-31
759 2022-11-22 337,814,488 -22,000 46.8907 720,429,301 2022-10-31
760 2022-11-21 337,836,488 0 46.8938 720,429,301 2022-10-31
761 2022-11-18 337,836,488 10,000 46.8938 720,429,301 2022-10-31
762 2022-11-17 337,826,488 -34,000 46.8924 720,429,301 2022-10-31
763 2022-11-16 337,860,488 -14,000 46.8971 720,429,301 2022-10-31
764 2022-11-15 337,874,488 0 46.8990 720,429,301 2022-10-31
765 2022-11-14 337,874,488 -2,000 46.8990 720,429,301 2022-10-31
766 2022-11-11 337,876,488 0 46.8993 720,429,301 2022-10-31
767 2022-11-10 337,876,488 0 46.8993 720,429,301 2022-10-31
768 2022-11-09 337,876,488 0 46.8993 720,429,301 2022-10-31
769 2022-11-08 337,876,488 0 46.8993 720,429,301 2022-10-31
770 2022-11-07 337,876,488 0 46.8993 720,429,301 2022-10-31
771 2022-11-04 337,876,488 0 46.8993 720,429,301 2022-10-31
772 2022-11-03 337,876,488 0 46.8993 720,429,301 2022-10-31
773 2022-11-02 337,876,488 0 46.8993 720,429,301 2022-10-31
774 2022-11-01 337,876,488 354 46.8993 720,429,301 2022-10-31
775 2022-10-31 337,876,134 6,000 46.8993 720,429,301 2022-10-31
776 2022-10-28 337,870,134 -16,000 46.8984 720,429,301 2022-09-30
777 2022-10-27 337,886,134 -26,000 46.9007 720,429,301 2022-09-30
778 2022-10-26 337,912,134 -26,000 46.9043 720,429,301 2022-09-30
779 2022-10-25 337,938,134 0 46.9079 720,429,301 2022-09-30
780 2022-10-24 337,938,134 2,000 46.9079 720,429,301 2022-09-30
781 2022-10-21 337,936,134 0 46.9076 720,429,301 2022-09-30
782 2022-10-20 337,936,134 -14,000 46.9076 720,429,301 2022-09-30
783 2022-10-19 337,950,134 0 46.9095 720,429,301 2022-09-30
784 2022-10-18 337,950,134 -80,100 46.9095 720,429,301 2022-09-30
785 2022-10-17 338,030,234 -20,000 46.9207 720,429,301 2022-09-30
786 2022-10-14 338,050,234 0 46.9234 720,429,301 2022-09-30
787 2022-10-13 338,050,234 -4,000 46.9234 720,429,301 2022-09-30
788 2022-10-12 338,054,234 0 46.9240 720,429,301 2022-09-30
789 2022-10-11 338,054,234 0 46.9240 720,429,301 2022-09-30
790 2022-10-10 338,054,234 -48,000 46.9240 720,429,301 2022-09-30
791 2022-10-07 338,102,234 -2,000 46.9307 720,429,301 2022-09-30
792 2022-10-06 338,104,234 10,000 46.9309 720,429,301 2022-09-30
793 2022-10-05 338,094,234 0 46.9296 720,429,301 2022-09-30
794 2022-10-03 338,094,234 -4,000 46.9296 720,429,301 2022-09-30
795 2022-09-30 338,098,234 0 46.9301 720,429,301 2022-09-30
796 2022-09-29 338,098,234 0 46.9301 720,429,301 2022-08-31
797 2022-09-28 338,098,234 0 46.9301 720,429,301 2022-08-31
798 2022-09-27 338,098,234 0 46.9301 720,429,301 2022-08-31
799 2022-09-26 338,098,234 0 46.9301 720,429,301 2022-08-31
800 2022-09-23 338,098,234 0 46.9301 720,429,301 2022-08-31
801 2022-09-22 338,098,234 0 46.9301 720,429,301 2022-08-31
802 2022-09-21 338,098,234 0 46.9301 720,429,301 2022-08-31
803 2022-09-20 338,098,234 -100 46.9301 720,429,301 2022-08-31
804 2022-09-19 338,098,334 10,000 46.9301 720,429,301 2022-08-31
805 2022-09-16 338,088,334 0 46.9287 720,429,301 2022-08-31
806 2022-09-15 338,088,334 0 46.9287 720,429,301 2022-08-31
807 2022-09-14 338,088,334 54,000 46.9287 720,429,301 2022-08-31
808 2022-09-13 338,034,334 0 46.9212 720,429,301 2022-08-31
809 2022-09-09 338,034,334 0 46.9212 720,429,301 2022-08-31
810 2022-09-08 338,034,334 0 46.9212 720,429,301 2022-08-31
811 2022-09-07 338,034,334 0 46.9212 720,429,301 2022-08-31
812 2022-09-06 338,034,334 10,000 46.9212 720,429,301 2022-08-31
813 2022-09-05 338,024,334 0 46.9198 720,429,301 2022-08-31
814 2022-09-02 338,024,334 0 46.9198 720,429,301 2022-08-31
815 2022-09-01 338,024,334 0 46.9198 720,429,301 2022-08-31
816 2022-08-31 338,024,334 0 46.9198 720,429,301 2022-08-31
817 2022-08-30 338,024,334 0 46.9198 720,429,301 2022-07-31
818 2022-08-29 338,024,334 20,000 46.9198 720,429,301 2022-07-31
819 2022-08-26 338,004,334 -2,000 46.9171 720,429,301 2022-07-31
820 2022-08-25 338,006,334 0 46.9173 720,429,301 2022-07-31
821 2022-08-24 338,006,334 0 46.9173 720,429,301 2022-07-31
822 2022-08-23 338,006,334 0 46.9173 720,429,301 2022-07-31
823 2022-08-22 338,006,334 -2,000 46.9173 720,429,301 2022-07-31
824 2022-08-19 338,008,334 0 46.9176 720,429,301 2022-07-31
825 2022-08-18 338,008,334 90,000 46.9176 720,429,301 2022-07-31
826 2022-08-17 337,918,334 0 46.9051 720,429,301 2022-07-31
827 2022-08-16 337,918,334 -2,000 46.9051 720,429,301 2022-07-31
828 2022-08-15 337,920,334 -150,000 46.9054 720,429,301 2022-07-31
829 2022-08-12 338,070,334 0 46.9262 720,429,301 2022-07-31
830 2022-08-11 338,070,334 790 46.9262 720,429,301 2022-07-31
831 2022-08-10 338,069,544 0 46.9261 720,429,301 2022-07-31
832 2022-08-09 338,069,544 0 46.9261 720,429,301 2022-07-31
833 2022-08-08 338,069,544 0 46.9261 720,429,301 2022-07-31
834 2022-08-05 338,069,544 0 46.9261 720,429,301 2022-07-31
835 2022-08-04 338,069,544 -10,000 46.9261 720,429,301 2022-07-31
836 2022-08-03 338,079,544 22,000 46.9275 720,429,301 2022-07-31
837 2022-08-02 338,057,544 2,000 46.9245 720,429,301 2022-07-31
838 2022-08-01 338,055,544 0 46.9242 720,429,301 2022-07-31
839 2022-07-29 338,055,544 0 46.9242 720,429,301 2022-06-30
840 2022-07-28 338,055,544 0 46.9242 720,429,301 2022-06-30
841 2022-07-27 338,055,544 -2,000 46.9242 720,429,301 2022-06-30
842 2022-07-26 338,057,544 0 46.9245 720,429,301 2022-06-30
843 2022-07-25 338,057,544 64,000 46.9245 720,429,301 2022-06-30
844 2022-07-22 337,993,544 0 46.9156 720,429,301 2022-06-30
845 2022-07-21 337,993,544 0 46.9156 720,429,301 2022-06-30
846 2022-07-20 337,993,544 0 46.9156 720,429,301 2022-06-30
847 2022-07-19 337,993,544 0 46.9156 720,429,301 2022-06-30
848 2022-07-18 337,993,544 0 46.9156 720,429,301 2022-06-30
849 2022-07-15 337,993,544 0 46.9156 720,429,301 2022-06-30
850 2022-07-14 337,993,544 -6,000 46.9156 720,429,301 2022-06-30
851 2022-07-13 337,999,544 0 46.9164 720,429,301 2022-06-30
852 2022-07-12 337,999,544 0 46.9164 720,429,301 2022-06-30
853 2022-07-11 337,999,544 -1,140 46.9164 720,429,301 2022-06-30
854 2022-07-08 338,000,684 0 46.9166 720,429,301 2022-06-30
855 2022-07-07 338,000,684 10,000 46.9166 720,429,301 2022-06-30
856 2022-07-06 337,990,684 2,000 46.9152 720,429,301 2022-06-30
857 2022-07-05 337,988,684 0 46.9149 720,429,301 2022-06-30
858 2022-07-04 337,988,684 0 46.9149 720,429,301 2022-06-30
859 2022-06-30 337,988,684 0 46.9149 720,429,301 2022-06-30
860 2022-06-29 337,988,684 0 46.9149 720,429,301 2022-05-31
861 2022-06-28 337,988,684 0 46.9149 720,429,301 2022-05-31
862 2022-06-27 337,988,684 0 46.9149 720,429,301 2022-05-31
863 2022-06-24 337,988,684 0 46.9149 720,429,301 2022-05-31
864 2022-06-23 337,988,684 0 46.9149 720,429,301 2022-05-31
865 2022-06-22 337,988,684 0 46.9149 720,429,301 2022-05-31
866 2022-06-21 337,988,684 0 46.9149 720,429,301 2022-05-31
867 2022-06-20 337,988,684 0 46.9149 720,429,301 2022-05-31
868 2022-06-17 337,988,684 0 46.9149 720,429,301 2022-05-31
869 2022-06-16 337,988,684 0 46.9149 720,429,301 2022-05-31
870 2022-06-15 337,988,684 0 46.9149 720,429,301 2022-05-31
871 2022-06-14 337,988,684 0 46.9149 720,429,301 2022-05-31
872 2022-06-13 337,988,684 0 46.9149 720,429,301 2022-05-31
873 2022-06-10 337,988,684 0 46.9149 720,429,301 2022-05-31
874 2022-06-09 337,988,684 -64,000 46.9149 720,429,301 2022-05-31
875 2022-06-08 338,052,684 0 46.9238 720,429,301 2022-05-31
876 2022-06-07 338,052,684 -8,000 46.9238 720,429,301 2022-05-31
877 2022-06-06 338,060,684 0 46.9249 720,429,301 2022-05-31
878 2022-06-02 338,060,684 0 46.9249 720,429,301 2022-05-31
879 2022-06-01 338,060,684 0 46.9249 720,429,301 2022-05-31
880 2022-05-31 338,060,684 -10,000 46.9249 720,429,301 2022-05-31
881 2022-05-30 338,070,684 0 46.9263 720,429,301 2022-04-30
882 2022-05-27 338,070,684 38,000 46.9263 720,429,301 2022-04-30
883 2022-05-26 338,032,684 128,000 46.9210 720,429,301 2022-04-30
884 2022-05-25 337,904,684 -84,704 46.9032 720,429,301 2022-04-30
885 2022-05-24 337,989,388 0 46.9150 720,429,301 2022-04-30
886 2022-05-23 337,989,388 0 46.9150 720,429,301 2022-04-30
887 2022-05-20 337,989,388 26,704 46.9150 720,429,301 2022-04-30
888 2022-05-19 337,962,684 -12,000 46.9113 720,429,301 2022-04-30
889 2022-05-18 337,974,684 0 46.9130 720,429,301 2022-04-30
890 2022-05-17 337,974,684 0 46.9130 720,429,301 2022-04-30
891 2022-05-16 337,974,684 0 46.9130 720,429,301 2022-04-30
892 2022-05-13 337,974,684 0 46.9130 720,429,301 2022-04-30
893 2022-05-12 337,974,684 0 46.9130 720,429,301 2022-04-30
894 2022-05-11 337,974,684 0 46.9130 720,429,301 2022-04-30
895 2022-05-10 337,974,684 0 46.9130 720,429,301 2022-04-30
896 2022-05-06 337,974,684 0 46.9130 720,429,301 2022-04-30
897 2022-05-05 337,974,684 6,000 46.9130 720,429,301 2022-04-30
898 2022-05-04 337,968,684 -1,000 46.9121 720,429,301 2022-04-30
899 2022-05-03 337,969,684 0 46.9123 720,429,301 2022-04-30
900 2022-04-29 337,969,684 0 46.9123 720,429,301 2022-03-31
901 2022-04-28 337,969,684 0 46.9123 720,429,301 2022-03-31
902 2022-04-27 337,969,684 130,000 46.9123 720,429,301 2022-03-31
903 2022-04-26 337,839,684 0 46.8942 720,429,301 2022-03-31
904 2022-04-25 337,839,684 0 46.8942 720,429,301 2022-03-31
905 2022-04-22 337,839,684 2,000 46.8942 720,429,301 2022-03-31
906 2022-04-21 337,837,684 0 46.8939 720,429,301 2022-03-31
907 2022-04-20 337,837,684 0 46.8939 720,429,301 2022-03-31
908 2022-04-19 337,837,684 0 46.8939 720,429,301 2022-03-31
909 2022-04-14 337,837,684 0 46.8939 720,429,301 2022-03-31
910 2022-04-13 337,837,684 2,000 46.8939 720,429,301 2022-03-31
911 2022-04-12 337,835,684 2,928 46.8937 720,429,301 2022-03-31
912 2022-04-11 337,832,756 0 46.8933 720,429,301 2022-03-31
913 2022-04-08 337,832,756 4,000 46.8933 720,429,301 2022-03-31
914 2022-04-07 337,828,756 0 46.8927 720,429,301 2022-03-31
915 2022-04-06 337,828,756 0 46.8927 720,429,301 2022-03-31
916 2022-04-04 337,828,756 0 46.8927 720,429,301 2022-03-31
917 2022-04-01 337,828,756 10,000 46.8927 720,429,301 2022-03-31
918 2022-03-31 337,818,756 -42,000 46.8913 720,429,301 2022-03-31
919 2022-03-30 337,860,756 0 46.8971 720,429,301 2022-02-28
920 2022-03-29 337,860,756 -2,882 46.8971 720,429,301 2022-02-28
921 2022-03-28 337,863,638 0 46.8975 720,429,301 2022-02-28
922 2022-03-25 337,863,638 0 46.8975 720,429,301 2022-02-28
923 2022-03-24 337,863,638 0 46.8975 720,429,301 2022-02-28
924 2022-03-23 337,863,638 2,000 46.8975 720,429,301 2022-02-28
925 2022-03-22 337,861,638 -38,000 46.8973 720,429,301 2022-02-28
926 2022-03-21 337,899,638 1,800 46.9025 720,429,301 2022-02-28
927 2022-03-18 337,897,838 0 46.9023 720,429,301 2022-02-28
928 2022-03-17 337,897,838 9,140 46.9023 720,429,301 2022-02-28
929 2022-03-16 337,888,698 2,000 46.9010 720,429,301 2022-02-28
930 2022-03-15 337,886,698 0 46.9007 720,429,301 2022-02-28
931 2022-03-14 337,886,698 0 46.9007 720,429,301 2022-02-28
932 2022-03-11 337,886,698 6,000 46.9007 720,429,301 2022-02-28
933 2022-03-10 337,880,698 88,000 46.8999 720,429,301 2022-02-28
934 2022-03-09 337,792,698 0 46.8877 720,429,301 2022-02-28
935 2022-03-08 337,792,698 75,000 46.8877 720,429,301 2022-02-28
936 2022-03-07 337,717,698 0 46.8773 720,429,301 2022-02-28
937 2022-03-04 337,717,698 16,000 46.8773 720,429,301 2022-02-28
938 2022-03-03 337,701,698 -16,000 46.8751 720,429,301 2022-02-28
939 2022-03-02 337,717,698 208,000 46.8773 720,429,301 2022-02-28
940 2022-03-01 337,509,698 0 46.8484 720,429,301 2022-02-28
941 2022-02-28 337,509,698 -10,000 46.8484 720,429,301 2022-02-28
942 2022-02-25 337,519,698 14,000 46.8498 720,429,301 2022-01-31
943 2022-02-24 337,505,698 0 46.8479 720,429,301 2022-01-31
944 2022-02-23 337,505,698 -1,000 46.8479 720,429,301 2022-01-31
945 2022-02-22 337,506,698 0 46.8480 720,429,301 2022-01-31
946 2022-02-21 337,506,698 0 46.8480 720,429,301 2022-01-31
947 2022-02-18 337,506,698 4,000 46.8480 720,429,301 2022-01-31
948 2022-02-17 337,502,698 16,000 46.8474 720,429,301 2022-01-31
949 2022-02-16 337,486,698 8,000 46.8452 720,429,301 2022-01-31
950 2022-02-15 337,478,698 0 46.8441 720,429,301 2022-01-31
951 2022-02-14 337,478,698 8,000 46.8441 720,429,301 2022-01-31
952 2022-02-11 337,470,698 0 46.8430 720,429,301 2022-01-31
953 2022-02-10 337,470,698 0 46.8430 720,429,301 2022-01-31
954 2022-02-09 337,470,698 0 46.8430 720,429,301 2022-01-31
955 2022-02-08 337,470,698 -2,000 46.8430 720,429,301 2022-01-31
956 2022-02-07 337,472,698 24,000 46.8433 720,429,301 2022-01-31
957 2022-02-04 337,448,698 0 46.8399 720,429,301 2022-01-31
958 2022-01-31 337,448,698 0 46.8399 720,429,301 2022-01-31
959 2022-01-28 337,448,698 -20,000 46.8399 720,429,301 2021-12-31
960 2022-01-27 337,468,698 0 46.8427 720,429,301 2021-12-31
961 2022-01-26 337,468,698 0 46.8427 720,429,301 2021-12-31
962 2022-01-25 337,468,698 11,372 46.8427 720,429,301 2021-12-31
963 2022-01-24 337,457,326 4,000 46.8411 720,429,301 2021-12-31
964 2022-01-21 337,453,326 0 46.8406 720,429,301 2021-12-31
965 2022-01-20 337,453,326 8,000 46.8406 720,429,301 2021-12-31
966 2022-01-19 337,445,326 8,000 46.8395 720,429,301 2021-12-31
967 2022-01-18 337,437,326 0 46.8384 720,429,301 2021-12-31
968 2022-01-17 337,437,326 0 46.8384 720,429,301 2021-12-31
969 2022-01-14 337,437,326 0 46.8384 720,429,301 2021-12-31
970 2022-01-13 337,437,326 12,000 46.8384 720,429,301 2021-12-31
971 2022-01-12 337,425,326 0 46.8367 720,429,301 2021-12-31
972 2022-01-11 337,425,326 0 46.8367 720,429,301 2021-12-31
973 2022-01-10 337,425,326 0 46.8367 720,429,301 2021-12-31
974 2022-01-07 337,425,326 -3,955 46.8367 720,429,301 2021-12-31
975 2022-01-06 337,429,281 6,000 46.8373 720,429,301 2021-12-31
976 2022-01-05 337,423,281 14,000 46.8364 720,429,301 2021-12-31
977 2022-01-04 337,409,281 42,000 46.8345 720,429,301 2021-12-31
978 2022-01-03 337,367,281 0 46.8286 720,429,301 2021-12-31
979 2021-12-31 337,367,281 0 46.8286 720,429,301 2021-12-31
980 2021-12-30 337,367,281 0 46.8286 720,429,301 2021-11-30
981 2021-12-29 337,367,281 0 46.8286 720,429,301 2021-11-30
982 2021-12-28 337,367,281 -2,000 46.8286 720,429,301 2021-11-30
983 2021-12-24 337,369,281 0 46.8289 720,429,301 2021-11-30
984 2021-12-23 337,369,281 0 46.8289 720,429,301 2021-11-30
985 2021-12-22 337,369,281 0 46.8289 720,429,301 2021-11-30
986 2021-12-21 337,369,281 0 46.8289 720,429,301 2021-11-30
987 2021-12-20 337,369,281 0 46.8289 720,429,301 2021-11-30
988 2021-12-17 337,369,281 0 46.8289 720,429,301 2021-11-30
989 2021-12-16 337,369,281 0 46.8289 720,429,301 2021-11-30
990 2021-12-15 337,369,281 -5,000 46.8289 720,429,301 2021-11-30
991 2021-12-14 337,374,281 80 46.8296 720,429,301 2021-11-30
992 2021-12-13 337,374,201 -18,000 46.8296 720,429,301 2021-11-30
993 2021-12-10 337,392,201 30,000 46.8321 720,429,301 2021-11-30
994 2021-12-09 337,362,201 -2,000 46.8279 720,429,301 2021-11-30
995 2021-12-08 337,364,201 0 46.8282 720,429,301 2021-11-30
996 2021-12-07 337,364,201 -9,000 46.8282 720,429,301 2021-11-30
997 2021-12-06 337,373,201 0 46.8295 720,429,301 2021-11-30
998 2021-12-03 337,373,201 0 46.8295 720,429,301 2021-11-30
999 2021-12-02 337,373,201 23,338 46.8295 720,429,301 2021-11-30
1000 2021-12-01 337,349,863 0 46.8262 720,429,301 2021-11-30
1001 2021-11-30 337,349,863 0 46.8262 720,429,301 2021-11-30
1002 2021-11-29 337,349,863 0 46.8262 720,429,301 2021-10-31
1003 2021-11-26 337,349,863 4,000 46.8262 720,429,301 2021-10-31
1004 2021-11-25 337,345,863 22,420 46.8257 720,429,301 2021-10-31
1005 2021-11-24 337,323,443 0 46.8226 720,429,301 2021-10-31
1006 2021-11-23 337,323,443 0 46.8226 720,429,301 2021-10-31
1007 2021-11-22 337,323,443 -10,000 46.8226 720,429,301 2021-10-31
1008 2021-11-19 337,333,443 2,000 46.8239 720,429,301 2021-10-31
1009 2021-11-18 337,331,443 14,000 46.8237 720,429,301 2021-10-31
1010 2021-11-17 337,317,443 -20,000 46.8217 720,429,301 2021-10-31
1011 2021-11-16 337,337,443 0 46.8245 720,429,301 2021-10-31
1012 2021-11-15 337,337,443 -20,000 46.8245 720,429,301 2021-10-31
1013 2021-11-12 337,357,443 -9,338 46.8273 720,429,301 2021-10-31
1014 2021-11-11 337,366,781 0 46.8286 720,429,301 2021-10-31
1015 2021-11-10 337,366,781 -10,000 46.8286 720,429,301 2021-10-31
1016 2021-11-09 337,376,781 -38,000 46.8300 720,429,301 2021-10-31
1017 2021-11-08 337,414,781 0 46.8352 720,429,301 2021-10-31
1018 2021-11-05 337,414,781 54,000 46.8352 720,429,301 2021-10-31
1019 2021-11-04 337,360,781 2,000 46.8277 720,429,301 2021-10-31
1020 2021-11-03 337,358,781 0 46.8275 720,429,301 2021-10-31
1021 2021-11-02 337,358,781 0 46.8275 720,429,301 2021-10-31
1022 2021-11-01 337,358,781 -6,000 46.8275 720,429,301 2021-10-31
1023 2021-10-29 337,364,781 0 46.8283 720,429,301 2021-09-30
1024 2021-10-28 337,364,781 18,000 46.8283 720,429,301 2021-09-30
1025 2021-10-27 337,346,781 0 46.8258 720,429,301 2021-09-30
1026 2021-10-26 337,346,781 0 46.8258 720,429,301 2021-09-30
1027 2021-10-25 337,346,781 20,000 46.8258 720,429,301 2021-09-30
1028 2021-10-22 337,326,781 10,000 46.8230 720,429,301 2021-09-30
1029 2021-10-21 337,316,781 -64,000 46.8216 720,429,301 2021-09-30
1030 2021-10-20 337,380,781 0 46.8305 720,429,301 2021-09-30
1031 2021-10-19 337,380,781 0 46.8305 720,429,301 2021-09-30
1032 2021-10-18 337,380,781 0 46.8305 720,429,301 2021-09-30
1033 2021-10-15 337,380,781 -8,000 46.8305 720,429,301 2021-09-30
1034 2021-10-12 337,388,781 4,000 46.8316 720,429,301 2021-09-30
1035 2021-10-11 337,384,781 -10,000 46.8311 720,429,301 2021-09-30
1036 2021-10-08 337,394,781 -18,000 46.8325 720,429,301 2021-09-30
1037 2021-10-07 337,412,781 10,600 46.8350 720,429,301 2021-09-30
1038 2021-10-06 337,402,181 0 46.8335 720,429,301 2021-09-30
1039 2021-10-05 337,402,181 0 46.8335 720,429,301 2021-09-30
1040 2021-10-04 337,402,181 0 46.8335 720,429,301 2021-09-30
1041 2021-09-30 337,402,181 22,000 46.8335 720,429,301 2021-09-30
1042 2021-09-29 337,380,181 -2,000 46.8304 720,429,301 2021-08-31
1043 2021-09-28 337,382,181 -8,000 46.8307 720,429,301 2021-08-31
1044 2021-09-27 337,390,181 16,000 46.8318 720,429,301 2021-08-31
1045 2021-09-24 337,374,181 -49,780 46.8296 720,429,301 2021-08-31
1046 2021-09-23 337,423,961 0 46.8365 720,429,301 2021-08-31
1047 2021-09-21 337,423,961 0 46.8365 720,429,301 2021-08-31
1048 2021-09-20 337,423,961 -10,000 46.8365 720,429,301 2021-08-31
1049 2021-09-17 337,433,961 32,000 46.8379 720,429,301 2021-08-31
1050 2021-09-16 337,401,961 -2,000 46.8335 720,429,301 2021-08-31
1051 2021-09-15 337,403,961 0 46.8337 720,429,301 2021-08-31
1052 2021-09-14 337,403,961 2,000 46.8337 720,429,301 2021-08-31
1053 2021-09-13 337,401,961 -120,200 46.8335 720,429,301 2021-08-31
1054 2021-09-10 337,522,161 0 46.8501 720,429,301 2021-08-31
1055 2021-09-09 337,522,161 0 46.8501 720,429,301 2021-08-31
1056 2021-09-08 337,522,161 36,000 46.8501 720,429,301 2021-08-31
1057 2021-09-07 337,486,161 0 46.8451 720,429,301 2021-08-31
1058 2021-09-06 337,486,161 -95,600 46.8451 720,429,301 2021-08-31
1059 2021-09-03 337,581,761 -12,475 46.8584 720,429,301 2021-08-31
1060 2021-09-02 337,594,236 0 46.8601 720,429,301 2021-08-31
1061 2021-09-01 337,594,236 0 46.8601 720,429,301 2021-08-31
1062 2021-08-31 337,594,236 4,000 46.8601 720,429,301 2021-08-31
1063 2021-08-30 337,590,236 0 46.8596 720,429,301 2021-07-31
1064 2021-08-27 337,590,236 0 46.8596 720,429,301 2021-07-31
1065 2021-08-26 337,590,236 0 46.8596 720,429,301 2021-07-31
1066 2021-08-25 337,590,236 53,000 46.8596 720,429,301 2021-07-31
1067 2021-08-24 337,537,236 16,000 46.8522 720,429,301 2021-07-31
1068 2021-08-23 337,521,236 0 46.8500 720,429,301 2021-07-31
1069 2021-08-20 337,521,236 -14,420 46.8500 720,429,301 2021-07-31
1070 2021-08-19 337,535,656 3,800 46.8520 720,429,301 2021-07-31
1071 2021-08-18 337,531,856 -24,000 46.8515 720,429,301 2021-07-31
1072 2021-08-17 337,555,856 52,000 46.8548 720,429,301 2021-07-31
1073 2021-08-16 337,503,856 10,000 46.8476 720,429,301 2021-07-31
1074 2021-08-13 337,493,856 -3,993 46.8462 720,429,301 2021-07-31
1075 2021-08-12 337,497,849 -12,000 46.8468 720,429,301 2021-07-31
1076 2021-08-11 337,509,849 0 46.8484 720,429,301 2021-07-31
1077 2021-08-10 337,509,849 0 46.8484 720,429,301 2021-07-31
1078 2021-08-09 337,509,849 0 46.8484 720,429,301 2021-07-31
1079 2021-08-06 337,509,849 44,000 46.8484 720,429,301 2021-07-31
1080 2021-08-05 337,465,849 0 46.8423 720,429,301 2021-07-31
1081 2021-08-04 337,465,849 0 46.8423 720,429,301 2021-07-31
1082 2021-08-03 337,465,849 0 46.8423 720,429,301 2021-07-31
1083 2021-08-02 337,465,849 12,000 46.8423 720,429,301 2021-07-31
1084 2021-07-30 337,453,849 18,475 46.8407 720,429,301 2021-06-30
1085 2021-07-29 337,435,374 12,000 46.8381 720,429,301 2021-06-30
1086 2021-07-28 337,423,374 0 46.8364 720,429,301 2021-06-30
1087 2021-07-27 337,423,374 4,000 46.8364 720,429,301 2021-06-30
1088 2021-07-26 337,419,374 0 46.8359 720,429,301 2021-06-30
1089 2021-07-23 337,419,374 -14,000 46.8359 720,429,301 2021-06-30
1090 2021-07-22 337,433,374 44,000 46.8378 720,429,301 2021-06-30
1091 2021-07-21 337,389,374 44,000 46.8317 720,429,301 2021-06-30
1092 2021-07-20 337,345,374 0 46.8256 720,429,301 2021-06-30
1093 2021-07-19 337,345,374 16,000 46.8256 720,429,301 2021-06-30
1094 2021-07-16 337,329,374 467 46.8234 720,429,301 2021-06-30
1095 2021-07-15 337,328,907 0 46.8233 720,429,301 2021-06-30
1096 2021-07-14 337,328,907 14,000 46.8233 720,429,301 2021-06-30
1097 2021-07-13 337,314,907 -18,000 46.8214 720,429,301 2021-06-30
1098 2021-07-12 337,332,907 4,000 46.8239 720,429,301 2021-06-30
1099 2021-07-09 337,328,907 2,000 46.8233 720,429,301 2021-06-30
1100 2021-07-08 337,326,907 0 46.8230 720,429,301 2021-06-30
1101 2021-07-07 337,326,907 82,000 46.8230 720,429,301 2021-06-30
1102 2021-07-06 337,244,907 163,800 46.8117 720,429,301 2021-06-30
1103 2021-07-05 337,081,107 188,000 46.7889 720,429,301 2021-06-30
1104 2021-07-02 336,893,107 14,000 46.7628 720,429,301 2021-06-30
1105 2021-06-30 336,879,107 0 46.7609 720,429,301 2021-06-30
1106 2021-06-29 336,879,107 96,000 46.7609 720,429,301 2021-05-31
1107 2021-06-28 336,783,107 0 46.7476 720,429,301 2021-05-31
1108 2021-06-25 336,783,107 0 46.7476 720,429,301 2021-05-31
1109 2021-06-24 336,783,107 446,000 46.7476 720,429,301 2021-05-31
1110 2021-06-23 336,337,107 14,000 46.6857 720,429,301 2021-05-31
1111 2021-06-22 336,323,107 0 46.6837 720,429,301 2021-05-31
1112 2021-06-21 336,323,107 22,000 46.6837 720,429,301 2021-05-31
1113 2021-06-18 336,301,107 0 46.6807 720,429,301 2021-05-31
1114 2021-06-17 336,301,107 -12,000 46.6807 720,429,301 2021-05-31
1115 2021-06-16 336,313,107 30,000 46.6823 720,429,301 2021-05-31
1116 2021-06-15 336,283,107 0 46.6782 720,429,301 2021-05-31
1117 2021-06-11 336,283,107 50,000 46.6782 720,429,301 2021-05-31
1118 2021-06-10 336,233,107 2,000 46.6712 720,429,301 2021-05-31
1119 2021-06-09 336,231,107 28,000 46.6709 720,429,301 2021-05-31
1120 2021-06-08 336,203,107 50,000 46.6671 720,429,301 2021-05-31
1121 2021-06-07 336,153,107 0 46.6601 720,429,301 2021-05-31
1122 2021-06-04 336,153,107 0 46.6601 720,429,301 2021-05-31
1123 2021-06-03 336,153,107 12,000 46.6601 720,429,301 2021-05-31
1124 2021-06-02 336,141,107 0 46.6584 720,429,301 2021-05-31
1125 2021-06-01 336,141,107 282,000 46.6584 720,429,301 2021-05-31
1126 2021-05-31 335,859,107 -2,000 46.6193 720,429,301 2021-05-31
1127 2021-05-28 335,861,107 178,000 46.6196 720,429,301 2021-04-30
1128 2021-05-27 335,683,107 31,800 46.5949 720,429,301 2021-04-30
1129 2021-05-26 335,651,307 65,000 46.5905 720,429,301 2021-04-30
1130 2021-05-25 335,586,307 49,900 46.5814 720,429,301 2021-04-30
1131 2021-05-24 335,536,407 66,000 46.5745 720,429,301 2021-04-30
1132 2021-05-21 335,470,407 122,000 46.5653 720,429,301 2021-04-30
1133 2021-05-20 335,348,407 114,000 46.5484 720,429,301 2021-04-30
1134 2021-05-18 335,234,407 46,000 46.5326 720,429,301 2021-04-30
1135 2021-05-17 335,188,407 6,000 46.5262 720,429,301 2021-04-30
1136 2021-05-14 335,182,407 168,000 46.5254 720,429,301 2021-04-30
1137 2021-05-13 335,014,407 -6,000 46.5021 720,429,301 2021-04-30
1138 2021-05-12 335,020,407 -16,000 46.5029 720,429,301 2021-04-30
1139 2021-05-11 335,036,407 2,000 46.5051 720,429,301 2021-04-30
1140 2021-05-10 335,034,407 2,000 46.5048 720,429,301 2021-04-30
1141 2021-05-07 335,032,407 -70,000 46.5046 720,429,301 2021-04-30
1142 2021-05-06 335,102,407 36,000 46.5143 720,429,301 2021-04-30
1143 2021-05-05 335,066,407 86,000 46.5093 720,429,301 2021-04-30
1144 2021-05-04 334,980,407 10,000 46.4973 720,429,301 2021-04-30
1145 2021-05-03 334,970,407 90,000 46.4959 720,429,301 2021-04-30
1146 2021-04-30 334,880,407 61,000 46.4835 720,429,301 2021-04-30
1147 2021-04-29 334,819,407 84,000 46.4750 720,429,301 2021-03-31
1148 2021-04-28 334,735,407 124,000 46.4633 720,429,301 2021-03-31
1149 2021-04-27 334,611,407 34,000 46.4461 720,429,301 2021-03-31
1150 2021-04-26 334,577,407 78,000 46.4414 720,429,301 2021-03-31
1151 2021-04-23 334,499,407 10,000 46.4306 720,429,301 2021-03-31
1152 2021-04-22 334,489,407 -4,000 46.4292 720,429,301 2021-03-31
1153 2021-04-21 334,493,407 56,000 46.4297 720,429,301 2021-03-31
1154 2021-04-20 334,437,407 170,000 46.4220 720,429,301 2021-03-31
1155 2021-04-19 334,267,407 50,000 46.3984 720,429,301 2021-03-31
1156 2021-04-16 334,217,407 50,145 46.3914 720,429,301 2021-03-31
1157 2021-04-15 334,167,262 62,000 46.3845 720,429,301 2021-03-31
1158 2021-04-14 334,105,262 20,093 46.3759 720,429,301 2021-03-31
1159 2021-04-13 334,085,169 0 46.3731 720,429,301 2021-03-31
1160 2021-04-12 334,085,169 14,000 46.3731 720,429,301 2021-03-31
1161 2021-04-09 334,071,169 32,000 46.3711 720,429,301 2021-03-31
1162 2021-04-08 334,039,169 4,000 46.3667 720,429,301 2021-03-31
1163 2021-04-07 334,035,169 0 46.3661 720,429,301 2021-03-31
1164 2021-04-01 334,035,169 108,000 46.3661 720,429,301 2021-03-31
1165 2021-03-31 333,927,169 14,000 46.3511 720,429,301 2021-03-31
1166 2021-03-30 333,913,169 176,000 46.3492 720,429,301 2021-02-28
1167 2021-03-29 333,737,169 64,000 46.3248 720,429,301 2021-02-28
1168 2021-03-26 333,673,169 16,000 46.3159 720,429,301 2021-02-28
1169 2021-03-25 333,657,169 40,000 46.3137 720,429,301 2021-02-28
1170 2021-03-24 333,617,169 24,000 46.3081 720,429,301 2021-02-28
1171 2021-03-23 333,593,169 -10,000 46.3048 720,429,301 2021-02-28
1172 2021-03-22 333,603,169 10,000 46.3062 720,429,301 2021-02-28
1173 2021-03-19 333,593,169 76,000 46.3048 720,429,301 2021-02-28
1174 2021-03-18 333,517,169 -56,000 46.2942 720,429,301 2021-02-28
1175 2021-03-17 333,573,169 77,275 46.3020 720,429,301 2021-02-28
1176 2021-03-16 333,495,894 -42,000 46.2913 720,429,301 2021-02-28
1177 2021-03-15 333,537,894 -14,000 46.2971 720,429,301 2021-02-28
1178 2021-03-12 333,551,894 -24,000 46.2990 720,429,301 2021-02-28
1179 2021-03-11 333,575,894 88,000 46.3024 720,429,301 2021-02-28
1180 2021-03-10 333,487,894 -4,000 46.2902 720,429,301 2021-02-28
1181 2021-03-09 333,491,894 -14,000 46.2907 720,429,301 2021-02-28
1182 2021-03-08 333,505,894 2,905 46.2927 720,429,301 2021-02-28
1183 2021-03-05 333,502,989 10,580 46.2923 720,429,301 2021-02-28
1184 2021-03-04 333,492,409 0 46.2908 720,429,301 2021-02-28
1185 2021-03-03 333,492,409 -2,000 46.2908 720,429,301 2021-02-28
1186 2021-03-02 333,494,409 -18,000 46.2911 720,429,301 2021-02-28
1187 2021-03-01 333,512,409 40,000 46.2936 720,429,301 2021-02-28
1188 2021-02-26 333,472,409 -64,000 46.2880 720,429,301 2021-01-31
1189 2021-02-25 333,536,409 0 46.2969 720,429,301 2021-01-31
1190 2021-02-24 333,536,409 -151,000 46.2969 720,429,301 2021-01-31
1191 2021-02-23 333,687,409 -80,000 46.3179 720,429,301 2021-01-31
1192 2021-02-22 333,767,409 20,000 46.3290 720,429,301 2021-01-31
1193 2021-02-19 333,747,409 4,000 46.3262 720,429,301 2021-01-31
1194 2021-02-18 333,743,409 0 46.3256 720,429,301 2021-01-31
1195 2021-02-17 333,743,409 2,000 46.3256 720,429,301 2021-01-31
1196 2021-02-16 333,741,409 0 46.3254 720,429,301 2021-01-31
1197 2021-02-11 333,741,409 0 46.3254 720,429,301 2021-01-31
1198 2021-02-10 333,741,409 -16,823 46.3254 720,429,301 2021-01-31
1199 2021-02-09 333,758,232 -10,000 46.3277 720,429,301 2021-01-31
1200 2021-02-08 333,768,232 0 46.3291 720,429,301 2021-01-31
1201 2021-02-05 333,768,232 0 46.3291 720,429,301 2021-01-31
1202 2021-02-04 333,768,232 0 46.3291 720,429,301 2021-01-31
1203 2021-02-03 333,768,232 0 46.3291 720,429,301 2021-01-31
1204 2021-02-02 333,768,232 -4,000 46.3291 720,429,301 2021-01-31
1205 2021-02-01 333,772,232 -90,000 46.3296 720,429,301 2021-01-31
1206 2021-01-29 333,862,232 0 46.3421 720,429,301 2020-12-31
1207 2021-01-28 333,862,232 0 46.3421 720,429,301 2020-12-31
1208 2021-01-27 333,862,232 -20,000 46.3421 720,429,301 2020-12-31
1209 2021-01-26 333,882,232 0 46.3449 720,429,301 2020-12-31
1210 2021-01-25 333,882,232 -1,094 46.3449 720,429,301 2020-12-31
1211 2021-01-22 333,883,326 0 46.3451 720,429,301 2020-12-31
1212 2021-01-21 333,883,326 -26,000 46.3451 720,429,301 2020-12-31
1213 2021-01-20 333,909,326 -38,000 46.3487 720,429,301 2020-12-31
1214 2021-01-19 333,947,326 0 46.3539 720,429,301 2020-12-31
1215 2021-01-18 333,947,326 0 46.3539 720,429,301 2020-12-31
1216 2021-01-15 333,947,326 -4,000 46.3539 720,429,301 2020-12-31
1217 2021-01-14 333,951,326 0 46.3545 720,429,301 2020-12-31
1218 2021-01-13 333,951,326 -4,000 46.3545 720,429,301 2020-12-31
1219 2021-01-12 333,955,326 -30,000 46.3550 720,429,301 2020-12-31
1220 2021-01-11 333,985,326 -38,000 46.3592 720,429,301 2020-12-31
1221 2021-01-08 334,023,326 0 46.3645 720,429,301 2020-12-31
1222 2021-01-07 334,023,326 0 46.3645 720,429,301 2020-12-31
1223 2021-01-06 334,023,326 -8,000 46.3645 720,429,301 2020-12-31
1224 2021-01-05 334,031,326 4,000 46.3656 720,429,301 2020-12-31
1225 2021-01-04 334,027,326 -20,000 46.3650 720,429,301 2020-12-31
1226 2020-12-31 334,047,326 0 46.3678 720,429,301 2020-12-31
1227 2020-12-30 334,047,326 4,000 46.3678 720,429,301 2020-11-30
1228 2020-12-29 334,043,326 0 46.3673 720,429,301 2020-11-30
1229 2020-12-28 334,043,326 -31,033 46.3673 720,429,301 2020-11-30
1230 2020-12-24 334,074,359 0 46.3716 720,429,301 2020-11-30
1231 2020-12-23 334,074,359 -20,000 46.3716 720,429,301 2020-11-30
1232 2020-12-22 334,094,359 0 46.3743 720,429,301 2020-11-30
1233 2020-12-21 334,094,359 -20,000 46.3743 720,429,301 2020-11-30
1234 2020-12-18 334,114,359 0 46.3771 720,429,301 2020-11-30
1235 2020-12-17 334,114,359 0 46.3771 720,429,301 2020-11-30
1236 2020-12-16 334,114,359 -8,000 46.3771 720,429,301 2020-11-30
1237 2020-12-15 334,122,359 -10,000 46.3782 720,429,301 2020-11-30
1238 2020-12-14 334,132,359 -14,000 46.3796 720,429,301 2020-11-30
1239 2020-12-11 334,146,359 0 46.3816 720,429,301 2020-11-30
1240 2020-12-10 334,146,359 -84,000 46.3816 720,429,301 2020-11-30
1241 2020-12-09 334,230,359 -20,000 46.3932 720,429,301 2020-11-30
1242 2020-12-08 334,250,359 -32,000 46.3960 720,429,301 2020-11-30
1243 2020-12-07 334,282,359 -20,000 46.4004 720,429,301 2020-11-30
1244 2020-12-04 334,302,359 0 46.4032 720,429,301 2020-11-30
1245 2020-12-03 334,302,359 0 46.4032 720,429,301 2020-11-30
1246 2020-12-02 334,302,359 -20,000 46.4032 720,429,301 2020-11-30
1247 2020-12-01 334,322,359 -22,000 46.4060 720,429,301 2020-11-30
1248 2020-11-30 334,344,359 42,000 46.4090 720,429,301 2020-11-30
1249 2020-11-27 334,302,359 20,000 46.4032 720,429,301 2020-10-31
1250 2020-11-26 334,282,359 0 46.4004 720,429,301 2020-10-31
1251 2020-11-25 334,282,359 22,000 46.4004 720,429,301 2020-10-31
1252 2020-11-24 334,260,359 -40,000 46.3974 720,429,301 2020-10-31
1253 2020-11-23 334,300,359 -3,000 46.4029 720,429,301 2020-10-31
1254 2020-11-20 334,303,359 -6,000 46.4034 720,429,301 2020-10-31
1255 2020-11-19 334,309,359 -22,000 46.4042 720,429,301 2020-10-31
1256 2020-11-18 334,331,359 -4,000 46.4072 720,429,301 2020-10-31
1257 2020-11-17 334,335,359 0 46.4078 720,429,301 2020-10-31
1258 2020-11-16 334,335,359 -12,000 46.4078 720,429,301 2020-10-31
1259 2020-11-13 334,347,359 -22,000 46.4095 720,429,301 2020-10-31
1260 2020-11-12 334,369,359 0 46.4125 720,429,301 2020-10-31
1261 2020-11-11 334,369,359 2,200 46.4125 720,429,301 2020-10-31
1262 2020-11-10 334,367,159 0 46.4122 720,429,301 2020-10-31
1263 2020-11-09 334,367,159 0 46.4122 720,429,301 2020-10-31
1264 2020-11-06 334,367,159 1,300 46.4122 720,429,301 2020-10-31
1265 2020-11-05 334,365,859 0 46.4120 720,429,301 2020-10-31
1266 2020-11-04 334,365,859 0 46.4120 720,429,301 2020-10-31
1267 2020-11-03 334,365,859 0 46.4120 720,429,301 2020-10-31
1268 2020-11-02 334,365,859 -10,000 46.4120 720,429,301 2020-10-31
1269 2020-10-30 334,375,859 0 46.4134 720,429,301 2020-09-30
1270 2020-10-29 334,375,859 0 46.4134 720,429,301 2020-09-30
1271 2020-10-28 334,375,859 0 46.4134 720,429,301 2020-09-30
1272 2020-10-27 334,375,859 0 46.4134 720,429,301 2020-09-30
1273 2020-10-23 334,375,859 0 46.4134 720,429,301 2020-09-30
1274 2020-10-22 334,375,859 3,000 46.4134 720,429,301 2020-09-30
1275 2020-10-21 334,372,859 2,000 46.4130 720,429,301 2020-09-30
1276 2020-10-20 334,370,859 0 46.4127 720,429,301 2020-09-30
1277 2020-10-19 334,370,859 0 46.4127 720,429,301 2020-09-30
1278 2020-10-16 334,370,859 0 46.4127 720,429,301 2020-09-30
1279 2020-10-15 334,370,859 0 46.4127 720,429,301 2020-09-30
1280 2020-10-14 334,370,859 2,000 46.4127 720,429,301 2020-09-30
1281 2020-10-12 334,368,859 0 46.4124 720,429,301 2020-09-30
1282 2020-10-09 334,368,859 0 46.4124 720,429,301 2020-09-30
1283 2020-10-08 334,368,859 26,000 46.4124 720,429,301 2020-09-30
1284 2020-10-07 334,342,859 0 46.4088 720,429,301 2020-09-30
1285 2020-10-06 334,342,859 0 46.4088 720,429,301 2020-09-30
1286 2020-10-05 334,342,859 0 46.4088 720,429,301 2020-09-30
1287 2020-09-30 334,342,859 -6,000 46.4088 720,429,301 2020-09-30
1288 2020-09-29 334,348,859 0 46.4097 720,429,301 2020-08-31
1289 2020-09-28 334,348,859 0 46.4097 720,429,301 2020-08-31
1290 2020-09-25 334,348,859 -10,000 46.4097 720,429,301 2020-08-31
1291 2020-09-24 334,358,859 0 46.4111 720,429,301 2020-08-31
1292 2020-09-23 334,358,859 0 46.4111 720,429,301 2020-08-31
1293 2020-09-22 334,358,859 0 46.4111 720,429,301 2020-08-31
1294 2020-09-21 334,358,859 0 46.4111 720,429,301 2020-08-31
1295 2020-09-18 334,358,859 0 46.4111 720,429,301 2020-08-31
1296 2020-09-17 334,358,859 0 46.4111 720,429,301 2020-08-31
1297 2020-09-16 334,358,859 -20,000 46.4111 720,429,301 2020-08-31
1298 2020-09-15 334,378,859 0 46.4138 720,429,301 2020-08-31
1299 2020-09-14 334,378,859 0 46.4138 720,429,301 2020-08-31
1300 2020-09-11 334,378,859 0 46.4138 720,429,301 2020-08-31
1301 2020-09-10 334,378,859 -2,000 46.4138 720,429,301 2020-08-31
1302 2020-09-09 334,380,859 64,000 46.4141 720,429,301 2020-08-31
1303 2020-09-08 334,316,859 108,000 46.4052 720,429,301 2020-08-31
1304 2020-09-07 334,208,859 6,000 46.3902 720,429,301 2020-08-31
1305 2020-09-04 334,202,859 -6,000 46.3894 720,429,301 2020-08-31
1306 2020-09-03 334,208,859 0 46.3902 720,429,301 2020-08-31
1307 2020-09-02 334,208,859 0 46.3902 720,429,301 2020-08-31
1308 2020-09-01 334,208,859 0 46.3902 720,429,301 2020-08-31
1309 2020-08-31 334,208,859 162,000 46.3902 720,429,301 2020-08-31
1310 2020-08-28 334,046,859 56,000 46.3678 720,429,301 2020-07-31
1311 2020-08-27 333,990,859 -26,000 46.3600 720,429,301 2020-07-31
1312 2020-08-26 334,016,859 -54,023 46.3636 720,429,301 2020-07-31
1313 2020-08-25 334,070,882 0 46.3711 720,429,301 2020-07-31
1314 2020-08-24 334,070,882 0 46.3711 720,429,301 2020-07-31
1315 2020-08-21 334,070,882 0 46.3711 720,429,301 2020-07-31
1316 2020-08-20 334,070,882 64,000 46.3711 720,429,301 2020-07-31
1317 2020-08-19 334,006,882 -2,200 46.3622 720,429,301 2020-07-31
1318 2020-08-18 334,009,082 0 46.3625 720,429,301 2020-07-31
1319 2020-08-17 334,009,082 0 46.3625 720,429,301 2020-07-31
1320 2020-08-14 334,009,082 0 46.3625 720,429,301 2020-07-31
1321 2020-08-13 334,009,082 -25,291 46.3625 720,429,301 2020-07-31
1322 2020-08-12 334,034,373 8,000 46.3660 720,429,301 2020-07-31
1323 2020-08-11 334,026,373 0 46.3649 720,429,301 2020-07-31
1324 2020-08-10 334,026,373 1,000 46.3649 720,429,301 2020-07-31
1325 2020-08-07 334,025,373 -57,529 46.3648 720,429,301 2020-07-31
1326 2020-08-06 334,082,902 -28,000 46.3728 720,429,301 2020-07-31
1327 2020-08-05 334,110,902 80,000 46.3766 720,429,301 2020-07-31
1328 2020-08-04 334,030,902 38,000 46.3655 720,429,301 2020-07-31
1329 2020-08-03 333,992,902 -20,000 46.3603 720,429,301 2020-07-31
1330 2020-07-31 334,012,902 0 46.3630 720,429,301 2020-07-31
1331 2020-07-30 334,012,902 0 46.3630 720,429,301 2020-06-30
1332 2020-07-29 334,012,902 0 46.3630 720,429,301 2020-06-30
1333 2020-07-28 334,012,902 0 46.3630 720,429,301 2020-06-30
1334 2020-07-27 334,012,902 -72,000 46.3630 720,429,301 2020-06-30
1335 2020-07-24 334,084,902 534,000 46.3730 720,429,301 2020-06-30
1336 2020-07-23 333,550,902 4,000 46.2989 720,429,301 2020-06-30
1337 2020-07-22 333,546,902 -10,000 46.2984 720,429,301 2020-06-30
1338 2020-07-21 333,556,902 26,000 46.2997 720,429,301 2020-06-30
1339 2020-07-20 333,530,902 0 46.2961 720,429,301 2020-06-30
1340 2020-07-17 333,530,902 0 46.2961 720,429,301 2020-06-30
1341 2020-07-16 333,530,902 0 46.2961 720,429,301 2020-06-30
1342 2020-07-15 333,530,902 900 46.2961 720,429,301 2020-06-30
1343 2020-07-14 333,530,002 0 46.2960 720,429,301 2020-06-30
1344 2020-07-13 333,530,002 16,000 46.2960 720,429,301 2020-06-30
1345 2020-07-10 333,514,002 0 46.2938 720,429,301 2020-06-30
1346 2020-07-09 333,514,002 -20,000 46.2938 720,429,301 2020-06-30
1347 2020-07-08 333,534,002 0 46.2966 720,429,301 2020-06-30
1348 2020-07-07 333,534,002 28,000 46.2966 720,429,301 2020-06-30
1349 2020-07-06 333,506,002 -27,977 46.2927 720,429,301 2020-06-30
1350 2020-07-03 333,533,979 10,000 46.2966 720,429,301 2020-06-30
1351 2020-07-02 333,523,979 -100,000 46.2952 720,429,301 2020-06-30
1352 2020-06-30 333,623,979 0 46.3091 720,429,301 2020-06-30
1353 2020-06-29 333,623,979 0 46.3091 720,429,301 2020-05-31
1354 2020-06-26 333,623,979 0 46.3091 720,429,301 2020-05-31
1355 2020-06-24 333,623,979 0 46.3091 720,429,301 2020-05-31
1356 2020-06-23 333,623,979 0 46.3091 720,429,301 2020-05-31
1357 2020-06-22 333,623,979 0 46.3091 720,429,301 2020-05-31
1358 2020-06-19 333,623,979 0 46.3091 720,429,301 2020-05-31
1359 2020-06-18 333,623,979 0 46.3091 720,429,301 2020-05-31
1360 2020-06-17 333,623,979 754 46.3091 720,429,301 2020-05-31
1361 2020-06-16 333,623,225 2,200 46.3089 720,429,301 2020-05-31
1362 2020-06-15 333,621,025 2,000 46.3086 720,429,301 2020-05-31
1363 2020-06-12 333,619,025 0 46.3084 720,429,301 2020-05-31
1364 2020-06-11 333,619,025 10,000 46.3084 720,429,301 2020-05-31
1365 2020-06-10 333,609,025 -10,000 46.3070 720,429,301 2020-05-31
1366 2020-06-09 333,619,025 0 46.3084 720,429,301 2020-05-31
1367 2020-06-08 333,619,025 0 46.3084 720,429,301 2020-05-31
1368 2020-06-05 333,619,025 0 46.3084 720,429,301 2020-05-31
1369 2020-06-04 333,619,025 0 46.3084 720,429,301 2020-05-31
1370 2020-06-03 333,619,025 4,000 46.3084 720,429,301 2020-05-31
1371 2020-06-02 333,615,025 0 46.3078 720,429,301 2020-05-31
1372 2020-06-01 333,615,025 0 46.3078 720,429,301 2020-05-31
1373 2020-05-29 333,615,025 -12,000 46.3078 720,429,301 2020-04-30
1374 2020-05-28 333,627,025 0 46.3095 720,429,301 2020-04-30
1375 2020-05-27 333,627,025 2,000 46.3095 720,429,301 2020-04-30
1376 2020-05-26 333,625,025 0 46.3092 720,429,301 2020-04-30
1377 2020-05-25 333,625,025 0 46.3092 720,429,301 2020-04-30
1378 2020-05-22 333,625,025 0 46.3092 720,429,301 2020-04-30
1379 2020-05-21 333,625,025 0 46.3092 720,429,301 2020-04-30
1380 2020-05-20 333,625,025 0 46.3092 720,429,301 2020-04-30
1381 2020-05-19 333,625,025 -10,000 46.3092 720,429,301 2020-04-30
1382 2020-05-18 333,635,025 0 46.3106 720,429,301 2020-04-30
1383 2020-05-15 333,635,025 0 46.3106 720,429,301 2020-04-30
1384 2020-05-14 333,635,025 0 46.3106 720,429,301 2020-04-30
1385 2020-05-13 333,635,025 0 46.3106 720,429,301 2020-04-30
1386 2020-05-12 333,635,025 0 46.3106 720,429,301 2020-04-30
1387 2020-05-11 333,635,025 0 46.3106 720,429,301 2020-04-30
1388 2020-05-08 333,635,025 0 46.3106 720,429,301 2020-04-30
1389 2020-05-07 333,635,025 0 46.3106 720,429,301 2020-04-30
1390 2020-05-06 333,635,025 0 46.3106 720,429,301 2020-04-30
1391 2020-05-05 333,635,025 0 46.3106 720,429,301 2020-04-30
1392 2020-05-04 333,635,025 0 46.3106 720,429,301 2020-04-30
1393 2020-04-29 333,635,025 0 46.3106 720,429,301 2020-03-31
1394 2020-04-28 333,635,025 0 46.3106 720,429,301 2020-03-31
1395 2020-04-27 333,635,025 -20,000 46.3106 720,429,301 2020-03-31
1396 2020-04-24 333,655,025 -4,000 46.3134 720,429,301 2020-03-31
1397 2020-04-23 333,659,025 -54,000 46.3139 720,429,301 2020-03-31
1398 2020-04-22 333,713,025 0 46.3214 720,429,301 2020-03-31
1399 2020-04-21 333,713,025 36,000 46.3214 720,429,301 2020-03-31
1400 2020-04-20 333,677,025 -14,000 46.3164 720,429,301 2020-03-31
1401 2020-04-17 333,691,025 0 46.3184 720,429,301 2020-03-31
1402 2020-04-16 333,691,025 0 46.3184 720,429,301 2020-03-31
1403 2020-04-15 333,691,025 0 46.3184 720,429,301 2020-03-31
1404 2020-04-14 333,691,025 -4,000 46.3184 720,429,301 2020-03-31
1405 2020-04-09 333,695,025 -10,000 46.3189 720,429,301 2020-03-31
1406 2020-04-08 333,705,025 0 46.3203 720,429,301 2020-03-31
1407 2020-04-07 333,705,025 -20,000 46.3203 720,429,301 2020-03-31
1408 2020-04-06 333,725,025 0 46.3231 720,429,301 2020-03-31
1409 2020-04-03 333,725,025 0 46.3231 720,429,301 2020-03-31
1410 2020-04-02 333,725,025 0 46.3231 720,429,301 2020-03-31
1411 2020-04-01 333,725,025 0 46.3231 720,429,301 2020-03-31
1412 2020-03-31 333,725,025 0 46.3231 720,429,301 2020-03-31
1413 2020-03-30 333,725,025 0 46.3231 720,429,301 2020-02-29
1414 2020-03-27 333,725,025 2,000 46.3231 720,429,301 2020-02-29
1415 2020-03-26 333,723,025 2,000 46.3228 720,429,301 2020-02-29
1416 2020-03-25 333,721,025 2,000 46.3225 720,429,301 2020-02-29
1417 2020-03-24 333,719,025 0 46.3222 720,429,301 2020-02-29
1418 2020-03-23 333,719,025 -10,000 46.3222 720,429,301 2020-02-29
1419 2020-03-20 333,729,025 0 46.3236 720,429,301 2020-02-29
1420 2020-03-19 333,729,025 68,000 46.3236 720,429,301 2020-02-29
1421 2020-03-18 333,661,025 2,093 46.3142 720,429,301 2020-02-29
1422 2020-03-17 333,658,932 2,000 46.3139 720,429,301 2020-02-29
1423 2020-03-16 333,656,932 0 46.3136 720,429,301 2020-02-29
1424 2020-03-13 333,656,932 0 46.3136 720,429,301 2020-02-29
1425 2020-03-12 333,656,932 0 46.3136 720,429,301 2020-02-29
1426 2020-03-11 333,656,932 0 46.3136 720,429,301 2020-02-29
1427 2020-03-10 333,656,932 0 46.3136 720,429,301 2020-02-29
1428 2020-03-09 333,656,932 0 46.3136 720,429,301 2020-02-29
1429 2020-03-06 333,656,932 -2,000 46.3136 720,429,301 2020-02-29
1430 2020-03-05 333,658,932 0 46.3139 720,429,301 2020-02-29
1431 2020-03-04 333,658,932 4,000 46.3139 720,429,301 2020-02-29
1432 2020-03-03 333,654,932 0 46.3133 720,429,301 2020-02-29
1433 2020-03-02 333,654,932 0 46.3133 720,429,301 2020-02-29
1434 2020-02-28 333,654,932 0 46.3133 720,429,301 2020-01-31
1435 2020-02-27 333,654,932 0 46.3133 720,429,301 2020-01-31
1436 2020-02-26 333,654,932 0 46.3133 720,429,301 2020-01-31
1437 2020-02-25 333,654,932 1,000 46.3133 720,429,301 2020-01-31
1438 2020-02-24 333,653,932 -12,000 46.3132 720,429,301 2020-01-31
1439 2020-02-21 333,665,932 4,000 46.3149 720,429,301 2020-01-31
1440 2020-02-20 333,661,932 -10,000 46.3143 720,429,301 2020-01-31
1441 2020-02-19 333,671,932 -76,000 46.3157 720,429,301 2020-01-31
1442 2020-02-18 333,747,932 -48,000 46.3263 720,429,301 2020-01-31
1443 2020-02-17 333,795,932 -34,000 46.3329 720,429,301 2020-01-31
1444 2020-02-14 333,829,932 -10,000 46.3376 720,429,301 2020-01-31
1445 2020-02-13 333,839,932 0 46.3390 720,429,301 2020-01-31
1446 2020-02-12 333,839,932 0 46.3390 720,429,301 2020-01-31
1447 2020-02-11 333,839,932 0 46.3390 720,429,301 2020-01-31
1448 2020-02-10 333,839,932 -140,000 46.3390 720,429,301 2020-01-31
1449 2020-02-07 333,979,932 5,888 46.3585 720,429,301 2020-01-31
1450 2020-02-06 333,974,044 2,000 46.3576 720,429,301 2020-01-31
1451 2020-02-05 333,972,044 -130,000 46.3574 720,429,301 2020-01-31
1452 2020-02-04 334,102,044 27,245 46.3754 720,429,301 2020-01-31
1453 2020-02-03 334,074,799 0 46.3716 720,429,301 2020-01-31
1454 2020-01-31 334,074,799 0 46.3716 720,429,301 2020-01-31
1455 2020-01-30 334,074,799 536 46.3716 720,429,301 2019-12-31
1456 2020-01-29 334,074,263 -71,954 46.3716 720,429,301 2019-12-31
1457 2020-01-24 334,146,217 0 46.3815 720,429,301 2019-12-31
1458 2020-01-23 334,146,217 -4,000 46.3815 720,429,301 2019-12-31
1459 2020-01-22 334,150,217 0 46.3821 720,429,301 2019-12-31
1460 2020-01-21 334,150,217 -14,376 46.3821 720,429,301 2019-12-31
1461 2020-01-20 334,164,593 8,000 46.3841 720,429,301 2019-12-31
1462 2020-01-17 334,156,593 -18,000 46.3830 720,429,301 2019-12-31
1463 2020-01-16 334,174,593 -34,000 46.3855 720,429,301 2019-12-31
1464 2020-01-15 334,208,593 -2,000 46.3902 720,429,301 2019-12-31
1465 2020-01-14 334,210,593 -72,000 46.3905 720,429,301 2019-12-31
1466 2020-01-13 334,282,593 -30,000 46.4005 720,429,301 2019-12-31
1467 2020-01-10 334,312,593 0 46.4046 720,429,301 2019-12-31
1468 2020-01-09 334,312,593 0 46.4046 720,429,301 2019-12-31
1469 2020-01-08 334,312,593 -28,000 46.4046 720,429,301 2019-12-31
1470 2020-01-07 334,340,593 -2,000 46.4085 720,429,301 2019-12-31
1471 2020-01-06 334,342,593 0 46.4088 720,429,301 2019-12-31
1472 2020-01-03 334,342,593 0 46.4088 720,429,301 2019-12-31
1473 2020-01-02 334,342,593 -32,000 46.4088 720,429,301 2019-12-31
1474 2019-12-31 334,374,593 0 46.4132 720,429,301 2019-12-31
1475 2019-12-30 334,374,593 -10,000 46.4132 720,429,301 2019-11-30
1476 2019-12-27 334,384,593 -4,000 46.4146 720,429,301 2019-11-30
1477 2019-12-24 334,388,593 0 46.4152 720,429,301 2019-11-30
1478 2019-12-23 334,388,593 0 46.4152 720,429,301 2019-11-30
1479 2019-12-20 334,388,593 -4,000 46.4152 720,429,301 2019-11-30
1480 2019-12-19 334,392,593 6,000 46.4157 720,429,301 2019-11-30
1481 2019-12-18 334,386,593 2,000 46.4149 720,429,301 2019-11-30
1482 2019-12-17 334,384,593 -2,000 46.4146 720,429,301 2019-11-30
1483 2019-12-16 334,386,593 0 46.4149 720,429,301 2019-11-30
1484 2019-12-13 334,386,593 -10,000 46.4149 720,429,301 2019-11-30
1485 2019-12-12 334,396,593 -30,000 46.4163 720,429,301 2019-11-30
1486 2019-12-11 334,426,593 -20,000 46.4205 720,429,301 2019-11-30
1487 2019-12-10 334,446,593 -30,000 46.4232 720,429,301 2019-11-30
1488 2019-12-09 334,476,593 -8,250 46.4274 720,429,301 2019-11-30
1489 2019-12-06 334,484,843 -28,000 46.4285 720,429,301 2019-11-30
1490 2019-12-05 334,512,843 -60,000 46.4324 720,429,301 2019-11-30
1491 2019-12-04 334,572,843 -20,000 46.4408 720,429,301 2019-11-30
1492 2019-12-03 334,592,843 6,000 46.4435 720,429,301 2019-11-30
1493 2019-12-02 334,586,843 24,000 46.4427 720,429,301 2019-11-30
1494 2019-11-29 334,562,843 0 46.4394 720,429,301 2019-10-31
1495 2019-11-28 334,562,843 10,000 46.4394 720,429,301 2019-10-31
1496 2019-11-27 334,552,843 16,000 46.4380 720,429,301 2019-10-31
1497 2019-11-26 334,536,843 0 46.4358 720,429,301 2019-10-31
1498 2019-11-25 334,536,843 0 46.4358 720,429,301 2019-10-31
1499 2019-11-22 334,536,843 -32,800 46.4358 720,429,301 2019-10-31
1500 2019-11-21 334,569,643 0 46.4403 720,429,301 2019-10-31
1501 2019-11-20 334,569,643 0 46.4403 720,429,301 2019-10-31
1502 2019-11-19 334,569,643 0 46.4403 720,429,301 2019-10-31
1503 2019-11-18 334,569,643 3,630 46.4403 720,429,301 2019-10-31
1504 2019-11-15 334,566,013 0 46.4398 720,429,301 2019-10-31
1505 2019-11-14 334,566,013 0 46.4398 720,429,301 2019-10-31
1506 2019-11-13 334,566,013 -8,000 46.4398 720,429,301 2019-10-31
1507 2019-11-12 334,574,013 -6,000 46.4409 720,429,301 2019-10-31
1508 2019-11-11 334,580,013 36,407 46.4418 720,429,301 2019-10-31
1509 2019-11-08 334,543,606 0 46.4367 720,429,301 2019-10-31
1510 2019-11-07 334,543,606 0 46.4367 720,429,301 2019-10-31
1511 2019-11-06 334,543,606 4,000 46.4367 720,429,301 2019-10-31
1512 2019-11-05 334,539,606 -4,000 46.4361 720,429,301 2019-10-31
1513 2019-11-04 334,543,606 0 46.4367 720,429,301 2019-10-31
1514 2019-11-01 334,543,606 0 46.4367 720,429,301 2019-10-31
1515 2019-10-31 334,543,606 0 46.4367 720,429,301 2019-10-31
1516 2019-10-30 334,543,606 -28,000 46.4367 720,429,301 2019-09-30
1517 2019-10-29 334,571,606 0 46.4406 720,429,301 2019-09-30
1518 2019-10-28 334,571,606 18,000 46.4406 720,429,301 2019-09-30
1519 2019-10-25 334,553,606 0 46.4381 720,429,301 2019-09-30
1520 2019-10-24 334,553,606 0 46.4381 720,429,301 2019-09-30
1521 2019-10-23 334,553,606 18,250 46.4381 720,429,301 2019-09-30
1522 2019-10-22 334,535,356 0 46.4356 720,429,301 2019-09-30
1523 2019-10-21 334,535,356 8,000 46.4356 720,429,301 2019-09-30
1524 2019-10-18 334,527,356 0 46.4344 720,429,301 2019-09-30
1525 2019-10-17 334,527,356 -20,000 46.4344 720,429,301 2019-09-30
1526 2019-10-16 334,547,356 -10,000 46.4372 720,429,301 2019-09-30
1527 2019-10-15 334,557,356 -20,000 46.4386 720,429,301 2019-09-30
1528 2019-10-14 334,577,356 -56,000 46.4414 720,429,301 2019-09-30
1529 2019-10-11 334,633,356 0 46.4492 720,429,301 2019-09-30
1530 2019-10-10 334,633,356 -14,000 46.4492 720,429,301 2019-09-30
1531 2019-10-09 334,647,356 0 46.4511 720,429,301 2019-09-30
1532 2019-10-08 334,647,356 142,000 46.4511 720,429,301 2019-09-30
1533 2019-10-04 334,505,356 0 46.4314 720,429,301 2019-09-30
1534 2019-10-03 334,505,356 0 46.4314 720,429,301 2019-09-30
1535 2019-10-02 334,505,356 40,000 46.4314 720,429,301 2019-09-30
1536 2019-09-30 334,465,356 20,000 46.4258 720,429,301 2019-09-30
1537 2019-09-27 334,445,356 24,000 46.4231 720,429,301 2019-08-31
1538 2019-09-26 334,421,356 0 46.4197 720,429,301 2019-08-31
1539 2019-09-25 334,421,356 0 46.4197 720,429,301 2019-08-31
1540 2019-09-24 334,421,356 20,000 46.4197 720,429,301 2019-08-31
1541 2019-09-23 334,401,356 80,000 46.4170 720,429,301 2019-08-31
1542 2019-09-20 334,321,356 96,000 46.4059 720,429,301 2019-08-31
1543 2019-09-19 334,225,356 304,000 46.3925 720,429,301 2019-08-31
1544 2019-09-18 333,921,356 202,000 46.3503 720,429,301 2019-08-31
1545 2019-09-17 333,719,356 28,000 46.3223 720,429,301 2019-08-31
1546 2019-09-16 333,691,356 -14,000 46.3184 720,429,301 2019-08-31
1547 2019-09-13 333,705,356 42,000 46.3203 720,429,301 2019-08-31
1548 2019-09-12 333,663,356 0 46.3145 720,429,301 2019-08-31
1549 2019-09-11 333,663,356 61,750 46.3145 720,429,301 2019-08-31
1550 2019-09-10 333,601,606 66,000 46.3059 720,429,301 2019-08-31
1551 2019-09-09 333,535,606 0 46.2968 720,429,301 2019-08-31
1552 2019-09-06 333,535,606 -50,000 46.2968 720,429,301 2019-08-31
1553 2019-09-05 333,585,606 -34,000 46.3037 720,429,301 2019-08-31
1554 2019-09-04 333,619,606 0 46.3084 720,429,301 2019-08-31
1555 2019-09-03 333,619,606 -72,000 46.3084 720,429,301 2019-08-31
1556 2019-09-02 333,691,606 -78,000 46.3184 720,429,301 2019-08-31
1557 2019-08-30 333,769,606 -256,000 46.3293 720,429,301 2019-07-31
1558 2019-08-29 334,025,606 0 46.3648 720,429,301 2019-07-31
1559 2019-08-28 334,025,606 0 46.3648 720,429,301 2019-07-31
1560 2019-08-27 334,025,606 0 46.3648 720,429,301 2019-07-31
1561 2019-08-26 334,025,606 0 46.3648 720,429,301 2019-07-31
1562 2019-08-23 334,025,606 0 46.3648 720,429,301 2019-07-31
1563 2019-08-22 334,025,606 62,000 46.3648 720,429,301 2019-07-31
1564 2019-08-21 333,963,606 -6,000 46.3562 720,429,301 2019-07-31
1565 2019-08-20 333,969,606 -4,000 46.3570 720,429,301 2019-07-31
1566 2019-08-19 333,973,606 0 46.3576 720,429,301 2019-07-31
1567 2019-08-16 333,973,606 -6,000 46.3576 720,429,301 2019-07-31
1568 2019-08-15 333,979,606 200 46.3584 720,429,301 2019-07-31
1569 2019-08-14 333,979,406 0 46.3584 720,429,301 2019-07-31
1570 2019-08-13 333,979,406 -2,000 46.3584 720,429,301 2019-07-31
1571 2019-08-12 333,981,406 0 46.3587 720,429,301 2019-07-31
1572 2019-08-09 333,981,406 0 46.3587 720,429,301 2019-07-31
1573 2019-08-08 333,981,406 2,000 46.3587 720,429,301 2019-07-31
1574 2019-08-07 333,979,406 4,000 46.3584 720,429,301 2019-07-31
1575 2019-08-06 333,975,406 51,533 46.3578 720,429,301 2019-07-31
1576 2019-08-05 333,923,873 -36,000 46.3507 720,429,301 2019-07-31
1577 2019-08-02 333,959,873 0 46.3557 720,429,301 2019-07-31
1578 2019-08-01 333,959,873 0 46.3557 720,429,301 2019-07-31
1579 2019-07-31 333,959,873 0 46.3557 720,429,301 2019-07-31
1580 2019-07-30 333,959,873 -22,000 46.3557 720,429,301 2019-06-30
1581 2019-07-29 333,981,873 0 46.3587 720,429,301 2019-06-30
1582 2019-07-26 333,981,873 0 46.3587 720,429,301 2019-06-30
1583 2019-07-25 333,981,873 0 46.3587 720,429,301 2019-06-30
1584 2019-07-24 333,981,873 -942 46.3587 720,429,301 2019-06-30
1585 2019-07-23 333,982,815 -70,000,000 46.3589 720,429,301 2019-06-30
1586 2019-07-22 403,982,815 0 56.0753 720,429,301 2019-06-30
1587 2019-07-19 403,982,815 0 56.0753 720,429,301 2019-06-30
1588 2019-07-18 403,982,815 0 56.0753 720,429,301 2019-06-30
1589 2019-07-17 403,982,815 0 56.0753 720,429,301 2019-06-30
1590 2019-07-16 403,982,815 2,000 56.0753 720,429,301 2019-06-30
1591 2019-07-15 403,980,815 0 56.0750 720,429,301 2019-06-30
1592 2019-07-12 403,980,815 -20,000 56.0750 720,429,301 2019-06-30
1593 2019-07-11 404,000,815 0 56.0778 720,429,301 2019-06-30
1594 2019-07-10 404,000,815 2,000 56.0778 720,429,301 2019-06-30
1595 2019-07-09 403,998,815 0 56.0775 720,429,301 2019-06-30
1596 2019-07-08 403,998,815 0 56.0775 720,429,301 2019-06-30
1597 2019-07-05 403,998,815 0 56.0775 720,429,301 2019-06-30
1598 2019-07-04 403,998,815 22,000 56.0775 720,429,301 2019-06-30
1599 2019-07-03 403,976,815 4,000 56.0745 720,429,301 2019-06-30
1600 2019-07-02 403,972,815 -20,000 56.0739 720,429,301 2019-06-30
1601 2019-06-28 403,992,815 -18,000 56.0767 720,429,301 2019-05-31
1602 2019-06-27 404,010,815 0 56.0792 720,429,301 2019-05-31
1603 2019-06-26 404,010,815 0 56.0792 720,429,301 2019-05-31
1604 2019-06-25 404,010,815 -442,000 56.0792 720,429,301 2019-05-31
1605 2019-06-24 404,452,815 -184,000 56.1405 720,429,301 2019-05-31
1606 2019-06-21 404,636,815 -266,000 56.1661 720,429,301 2019-05-31
1607 2019-06-20 404,902,815 0 56.2030 720,429,301 2019-05-31
1608 2019-06-19 404,902,815 -16,000 56.2030 720,429,301 2019-05-31
1609 2019-06-18 404,918,815 -36,000 56.2052 720,429,301 2019-05-31
1610 2019-06-17 404,954,815 -80,000 56.2102 720,429,301 2019-05-31
1611 2019-06-14 405,034,815 -4,200 56.2213 720,429,301 2019-05-31
1612 2019-06-13 405,039,015 54,000 56.2219 720,429,301 2019-05-31
1613 2019-06-12 404,985,015 0 56.2144 720,429,301 2019-05-31
1614 2019-06-11 404,985,015 0 56.2144 720,429,301 2019-05-31
1615 2019-06-10 404,985,015 0 56.2144 720,429,301 2019-05-31
1616 2019-06-06 404,985,015 -26,000 56.2144 720,429,301 2019-05-31
1617 2019-06-05 405,011,015 -22,000 56.2180 720,429,301 2019-05-31
1618 2019-06-04 405,033,015 12,000 56.2211 720,429,301 2019-05-31
1619 2019-06-03 405,021,015 0 56.2194 720,429,301 2019-05-31
1620 2019-05-31 405,021,015 2,000 56.2194 720,429,301 2019-05-31
1621 2019-05-30 405,019,015 0 56.2191 720,429,301 2019-04-30
1622 2019-05-29 405,019,015 0 56.2191 720,429,301 2019-04-30
1623 2019-05-28 405,019,015 -172,000 56.2191 720,429,301 2019-04-30
1624 2019-05-27 405,191,015 4,000 56.2430 720,429,301 2019-04-30
1625 2019-05-24 405,187,015 2,000 56.2424 720,429,301 2019-04-30
1626 2019-05-23 405,185,015 0 56.2422 720,429,301 2019-04-30
1627 2019-05-22 405,185,015 -2,000 56.2422 720,429,301 2019-04-30
1628 2019-05-21 405,187,015 -37,800 56.2424 720,429,301 2019-04-30
1629 2019-05-20 405,224,815 0 56.2477 720,429,301 2019-04-30
1630 2019-05-17 405,224,815 -572,000 56.2477 720,429,301 2019-04-30
1631 2019-05-16 405,796,815 -56,000 56.3271 720,429,301 2019-04-30
1632 2019-05-15 405,852,815 2,000 56.3349 720,429,301 2019-04-30
1633 2019-05-14 405,850,815 -84,000 56.3346 720,429,301 2019-04-30
1634 2019-05-10 405,934,815 -14,000 56.3462 720,429,301 2019-04-30
1635 2019-05-09 405,948,815 -40,000 56.3482 720,429,301 2019-04-30
1636 2019-05-08 405,988,815 -72,000 56.3537 720,429,301 2019-04-30
1637 2019-05-07 406,060,815 0 56.3637 720,429,301 2019-04-30
1638 2019-05-06 406,060,815 -6,000 56.3637 720,429,301 2019-04-30
1639 2019-05-03 406,066,815 -10,000 56.3646 720,429,301 2019-04-30
1640 2019-05-02 406,076,815 -14,000 56.3659 720,429,301 2019-04-30
1641 2019-04-30 406,090,815 10,000 56.3679 720,429,301 2019-04-30
1642 2019-04-29 406,080,815 1,000 56.3665 720,429,301 2019-03-31
1643 2019-04-26 406,079,815 0 56.3664 720,429,301 2019-03-31
1644 2019-04-25 406,079,815 -6,000 56.3664 720,429,301 2019-03-31
1645 2019-04-24 406,085,815 20,000 56.3672 720,429,301 2019-03-31
1646 2019-04-23 406,065,815 0 56.3644 720,429,301 2019-03-31
1647 2019-04-18 406,065,815 40,000 56.3644 720,429,301 2019-03-31
1648 2019-04-17 406,025,815 -18,000 56.3589 720,429,301 2019-03-31
1649 2019-04-16 406,043,815 52,000 56.3614 720,429,301 2019-03-31
1650 2019-04-15 405,991,815 46,000 56.3542 720,429,301 2019-03-31
1651 2019-04-12 405,945,815 46,000 56.3478 720,429,301 2019-03-31
1652 2019-04-11 405,899,815 306,000 56.3414 720,429,301 2019-03-31
1653 2019-04-10 405,593,815 48,000 56.2989 720,429,301 2019-03-31
1654 2019-04-09 405,545,815 -8,000 56.2922 720,429,301 2019-03-31
1655 2019-04-08 405,553,815 4,000 56.2934 720,429,301 2019-03-31
1656 2019-04-04 405,549,815 -2,000 56.2928 720,429,301 2019-03-31
1657 2019-04-03 405,551,815 -6,000 56.2931 720,429,301 2019-03-31
1658 2019-04-02 405,557,815 42,000 56.2939 720,429,301 2019-03-31
1659 2019-04-01 405,515,815 62,000 56.2881 720,429,301 2019-03-31
1660 2019-03-29 405,453,815 0 56.2795 720,429,301 2019-02-28
1661 2019-03-28 405,453,815 24,000 56.2795 720,429,301 2019-02-28
1662 2019-03-27 405,429,815 48,000 56.2761 720,429,301 2019-02-28
1663 2019-03-26 405,381,815 296,000 56.2695 720,429,301 2019-02-28
1664 2019-03-25 405,085,815 0 56.2284 720,429,301 2019-02-28
1665 2019-03-22 405,085,815 0 56.2284 720,429,301 2019-02-28
1666 2019-03-21 405,085,815 -4,000 56.2284 720,429,301 2019-02-28
1667 2019-03-20 405,089,815 -70,000 56.2289 720,429,301 2019-02-28
1668 2019-03-19 405,159,815 -4,000 56.2387 720,429,301 2019-02-28
1669 2019-03-18 405,163,815 12,000 56.2392 720,429,301 2019-02-28
1670 2019-03-15 405,151,815 2,246 56.2376 720,429,301 2019-02-28
1671 2019-03-14 405,149,569 -10,000 56.2372 720,429,301 2019-02-28
1672 2019-03-13 405,159,569 0 56.2386 720,429,301 2019-02-28
1673 2019-03-12 405,159,569 0 56.2386 720,429,301 2019-02-28
1674 2019-03-11 405,159,569 0 56.2386 720,429,301 2019-02-28
1675 2019-03-08 405,159,569 -40,000 56.2386 720,429,301 2019-02-28
1676 2019-03-07 405,199,569 -36,000 56.2442 720,429,301 2019-02-28
1677 2019-03-06 405,235,569 -8,188 56.2492 720,429,301 2019-02-28
1678 2019-03-05 405,243,757 -20,000 56.2503 720,429,301 2019-02-28
1679 2019-03-04 405,263,757 38,000 56.2531 720,429,301 2019-02-28
1680 2019-03-01 405,225,757 40,000 56.2478 720,429,301 2019-02-28
1681 2019-02-28 405,185,757 -29,500 56.2423 720,429,301 2019-02-28
1682 2019-02-27 405,215,257 16,000 56.2464 720,429,301 2019-01-31
1683 2019-02-26 405,199,257 -66,000 56.2441 720,429,301 2019-01-31
1684 2019-02-25 405,265,257 -30,000 56.2533 720,429,301 2019-01-31
1685 2019-02-22 405,295,257 -10,000 56.2575 720,429,301 2019-01-31
1686 2019-02-21 405,305,257 0 56.2589 720,429,301 2019-01-31
1687 2019-02-20 405,305,257 30,000 56.2589 720,429,301 2019-01-31
1688 2019-02-19 405,275,257 0 56.2547 720,429,301 2019-01-31
1689 2019-02-18 405,275,257 6,000 56.2547 720,429,301 2019-01-31
1690 2019-02-15 405,269,257 14,000 56.2539 720,429,301 2019-01-31
1691 2019-02-14 405,255,257 0 56.2519 720,429,301 2019-01-31
1692 2019-02-13 405,255,257 -6,000 56.2519 720,429,301 2019-01-31
1693 2019-02-12 405,261,257 0 56.2527 720,429,301 2019-01-31
1694 2019-02-11 405,261,257 2,000 56.2527 720,429,301 2019-01-31
1695 2019-02-08 405,259,257 -2,000 56.2525 720,429,301 2019-01-31
1696 2019-02-04 405,261,257 0 56.2527 720,429,301 2019-01-31
1697 2019-02-01 405,261,257 -6,000 56.2527 720,429,301 2019-01-31
1698 2019-01-31 405,267,257 -2,000 56.2536 720,429,301 2019-01-31
1699 2019-01-30 405,269,257 0 56.2539 720,429,301 2018-12-31
1700 2019-01-29 405,269,257 0 56.2539 720,429,301 2018-12-31
1701 2019-01-28 405,269,257 2,000 56.2539 720,429,301 2018-12-31
1702 2019-01-25 405,267,257 48,000 56.2536 720,429,301 2018-12-31
1703 2019-01-24 405,219,257 0 56.2469 720,429,301 2018-12-31
1704 2019-01-23 405,219,257 14,000 56.2469 720,429,301 2018-12-31
1705 2019-01-22 405,205,257 2,000 56.2450 720,429,301 2018-12-31
1706 2019-01-21 405,203,257 0 56.2447 720,429,301 2018-12-31
1707 2019-01-18 405,203,257 2,000 56.2447 720,429,301 2018-12-31
1708 2019-01-17 405,201,257 -2,000 56.2444 720,429,301 2018-12-31
1709 2019-01-16 405,203,257 0 56.2447 720,429,301 2018-12-31
1710 2019-01-15 405,203,257 -20,000 56.2447 720,429,301 2018-12-31
1711 2019-01-14 405,223,257 0 56.2475 720,429,301 2018-12-31
1712 2019-01-11 405,223,257 12,000 56.2475 720,429,301 2018-12-31
1713 2019-01-10 405,211,257 6,000 56.2458 720,429,301 2018-12-31
1714 2019-01-09 405,205,257 106,000 56.2450 720,429,301 2018-12-31
1715 2019-01-08 405,099,257 -18,000 56.2303 720,429,301 2018-12-31
1716 2019-01-07 405,117,257 50,000 56.2328 720,429,301 2018-12-31
1717 2019-01-04 405,067,257 1,844,000 56.2258 720,429,301 2018-12-31
1718 2019-01-03 403,223,257 20,000 55.9699 720,429,301 2018-12-31
1719 2019-01-02 403,203,257 -4,762,000 55.9671 720,429,301 2018-12-31
1720 2018-12-31 407,965,257 0 56.6281 720,429,301 2018-12-31
1721 2018-12-28 407,965,257 -72,000 56.6281 720,429,301 2018-11-30
1722 2018-12-27 408,037,257 -56,000 56.6381 720,429,301 2018-11-30
1723 2018-12-24 408,093,257 0 56.6458 720,429,301 2018-11-30
1724 2018-12-21 408,093,257 -6,000 56.6458 720,429,301 2018-11-30
1725 2018-12-20 408,099,257 -30,000 56.6467 720,429,301 2018-11-30
1726 2018-12-19 408,129,257 802 56.6508 720,429,301 2018-11-30
1727 2018-12-18 408,128,455 18,000 56.6507 720,429,301 2018-11-30
1728 2018-12-17 408,110,455 -30,700 56.6482 720,429,301 2018-11-30
1729 2018-12-14 408,141,155 -93 56.6525 720,429,301 2018-11-30
1730 2018-12-13 408,141,248 -66,000 56.6525 720,429,301 2018-11-30
1731 2018-12-12 408,207,248 0 56.6617 720,429,301 2018-11-30
1732 2018-12-11 408,207,248 4,000 56.6617 720,429,301 2018-11-30
1733 2018-12-10 408,203,248 0 56.6611 720,429,301 2018-11-30
1734 2018-12-07 408,203,248 58,000 56.6611 720,429,301 2018-11-30
1735 2018-12-06 408,145,248 -18,000 56.6531 720,429,301 2018-11-30
1736 2018-12-05 408,163,248 -6,000 56.6556 720,429,301 2018-11-30
1737 2018-12-04 408,169,248 12,000 56.6564 720,429,301 2018-11-30
1738 2018-12-03 408,157,248 -10,000 56.6547 720,429,301 2018-11-30
1739 2018-11-30 408,167,248 -6,000 56.6561 720,429,301 2018-11-30
1740 2018-11-29 408,173,248 -50,000 56.6569 720,429,301 2018-10-31
1741 2018-11-28 408,223,248 2,000 56.6639 720,429,301 2018-10-31
1742 2018-11-27 408,221,248 7,500 56.6636 720,429,301 2018-10-31
1743 2018-11-26 408,213,748 -20,000 56.6626 720,429,301 2018-10-31
1744 2018-11-23 408,233,748 -2,000 56.6653 720,429,301 2018-10-31
1745 2018-11-22 408,235,748 12,000 56.6656 720,429,301 2018-10-31
1746 2018-11-21 408,223,748 -20,000 56.6640 720,429,301 2018-10-31
1747 2018-11-20 408,243,748 -18,928 56.6667 720,429,301 2018-10-31
1748 2018-11-19 408,262,676 -8,000 56.6694 720,429,301 2018-10-31
1749 2018-11-16 408,270,676 34,000 56.6705 720,429,301 2018-10-31
1750 2018-11-15 408,236,676 0 56.6658 720,429,301 2018-10-31
1751 2018-11-14 408,236,676 0 56.6658 720,429,301 2018-10-31
1752 2018-11-13 408,236,676 0 56.6658 720,429,301 2018-10-31
1753 2018-11-12 408,236,676 14,000 56.6658 720,429,301 2018-10-31
1754 2018-11-09 408,222,676 0 56.6638 720,429,301 2018-10-31
1755 2018-11-08 408,222,676 0 56.6638 720,429,301 2018-10-31
1756 2018-11-07 408,222,676 -2,000 56.6638 720,429,301 2018-10-31
1757 2018-11-06 408,224,676 -70,000 56.6641 720,429,301 2018-10-31
1758 2018-11-05 408,294,676 0 56.6738 720,429,301 2018-10-31
1759 2018-11-02 408,294,676 0 56.6738 720,429,301 2018-10-31
1760 2018-11-01 408,294,676 0 56.6738 720,429,301 2018-10-31
1761 2018-10-31 408,294,676 22,000 56.6738 720,429,301 2018-10-31
1762 2018-10-30 408,272,676 7,507 56.6707 720,429,301 2018-09-30
1763 2018-10-29 408,265,169 0 56.6697 720,429,301 2018-09-30
1764 2018-10-26 408,265,169 0 56.6697 720,429,301 2018-09-30
1765 2018-10-25 408,265,169 32,000 56.6697 720,429,301 2018-09-30
1766 2018-10-24 408,233,169 86,000 56.6653 720,429,301 2018-09-30
1767 2018-10-23 408,147,169 0 56.6533 720,429,301 2018-09-30
1768 2018-10-22 408,147,169 -1,300 56.6533 720,429,301 2018-09-30
1769 2018-10-19 408,148,469 -6,000 56.6535 720,429,301 2018-09-30
1770 2018-10-18 408,154,469 20,000 56.6543 720,429,301 2018-09-30
1771 2018-10-16 408,134,469 -6,000 56.6516 720,429,301 2018-09-30
1772 2018-10-15 408,140,469 28,000 56.6524 720,429,301 2018-09-30
1773 2018-10-12 408,112,469 0 56.6485 720,429,301 2018-09-30
1774 2018-10-11 408,112,469 0 56.6485 720,429,301 2018-09-30
1775 2018-10-10 408,112,469 24,000 56.6485 720,429,301 2018-09-30
1776 2018-10-09 408,088,469 -24,000 56.6452 720,429,301 2018-09-30
1777 2018-10-08 408,112,469 -26,000 56.6485 720,429,301 2018-09-30
1778 2018-10-05 408,138,469 -36,000 56.6521 720,429,301 2018-09-30
1779 2018-10-04 408,174,469 0 56.6571 720,429,301 2018-09-30
1780 2018-10-03 408,174,469 15,800 56.6571 720,429,301 2018-09-30
1781 2018-10-02 408,158,669 0 56.6549 720,429,301 2018-09-30
1782 2018-09-28 408,158,669 0 56.6549 720,429,301 2018-08-31
1783 2018-09-27 408,158,669 36,000 56.6549 720,429,301 2018-08-31
1784 2018-09-26 408,122,669 -32,000 56.6499 720,429,301 2018-08-31
1785 2018-09-24 408,154,669 156,000 56.6544 720,429,301 2018-08-31
1786 2018-09-21 407,998,669 -12,000 56.6327 720,429,301 2018-08-31
1787 2018-09-20 408,010,669 0 56.6344 720,429,301 2018-08-31
1788 2018-09-19 408,010,669 351,000 56.6344 720,429,301 2018-08-31
1789 2018-09-18 407,659,669 0 56.5857 720,429,301 2018-08-31
1790 2018-09-17 407,659,669 -14,000 56.5857 720,429,301 2018-08-31
1791 2018-09-14 407,673,669 0 56.5876 720,429,301 2018-08-31
1792 2018-09-13 407,673,669 0 56.5876 720,429,301 2018-08-31
1793 2018-09-12 407,673,669 -24,586 56.5876 720,429,301 2018-08-31
1794 2018-09-11 407,698,255 -204,000 56.5910 720,429,301 2018-08-31
1795 2018-09-10 407,902,255 0 56.6193 720,429,301 2018-08-31
1796 2018-09-07 407,902,255 -8,000 56.6193 720,429,301 2018-08-31
1797 2018-09-06 407,910,255 16,000 56.6204 720,429,301 2018-08-31
1798 2018-09-05 407,894,255 0 56.6182 720,429,301 2018-08-31
1799 2018-09-04 407,894,255 1,127 56.6182 720,429,301 2018-08-31
1800 2018-09-03 407,893,128 0 56.6181 720,429,301 2018-08-31
1801 2018-08-31 407,893,128 -6,000 56.6181 720,429,301 2018-08-31
1802 2018-08-30 407,899,128 6,000 56.6189 720,429,301 2018-07-31
1803 2018-08-29 407,893,128 20,000 56.6181 720,429,301 2018-07-31
1804 2018-08-28 407,873,128 0 56.6153 720,429,301 2018-07-31
1805 2018-08-27 407,873,128 0 56.6153 720,429,301 2018-07-31
1806 2018-08-24 407,873,128 -2,000 56.6153 720,429,301 2018-07-31
1807 2018-08-23 407,875,128 -6,430 56.6156 720,429,301 2018-07-31
1808 2018-08-22 407,881,558 2,000 56.6165 720,429,301 2018-07-31
1809 2018-08-21 407,879,558 44,536 56.6162 720,429,301 2018-07-31
1810 2018-08-20 407,835,022 0 56.6100 720,429,301 2018-07-31
1811 2018-08-17 407,835,022 246,000 56.6100 720,429,301 2018-07-31
1812 2018-08-16 407,589,022 0 56.5759 720,429,301 2018-07-31
1813 2018-08-15 407,589,022 0 56.5759 720,429,301 2018-07-31
1814 2018-08-14 407,589,022 0 56.5759 720,429,301 2018-07-31
1815 2018-08-13 407,589,022 5,952 56.5759 720,429,301 2018-07-31
1816 2018-08-10 407,583,070 -34,000 56.5750 720,429,301 2018-07-31
1817 2018-08-09 407,617,070 -2,000 56.5797 720,429,301 2018-07-31
1818 2018-08-08 407,619,070 0 56.5800 720,429,301 2018-07-31
1819 2018-08-07 407,619,070 2,000 56.5800 720,429,301 2018-07-31
1820 2018-08-06 407,617,070 0 56.5797 720,429,301 2018-07-31
1821 2018-08-03 407,617,070 -2,000 56.5797 720,429,301 2018-07-31
1822 2018-08-02 407,619,070 -2,000 56.5800 720,429,301 2018-07-31
1823 2018-08-01 407,621,070 18,000 56.5803 720,429,301 2018-07-31
1824 2018-07-31 407,603,070 -46,000 56.5778 720,429,301 2018-07-31
1825 2018-07-30 407,649,070 -10,000 56.5842 720,429,301 2018-06-30
1826 2018-07-27 407,659,070 -128,000 56.5856 720,429,301 2018-06-30
1827 2018-07-26 407,787,070 -130,000 56.6033 720,429,301 2018-06-30
1828 2018-07-25 407,917,070 -66,000 56.6214 720,429,301 2018-06-30
1829 2018-07-24 407,983,070 -37,570 56.6305 720,429,301 2018-06-30
1830 2018-07-23 408,020,640 0 56.6358 720,429,301 2018-06-30
1831 2018-07-20 408,020,640 -52,000 56.6358 720,429,301 2018-06-30
1832 2018-07-19 408,072,640 0 56.6430 720,429,301 2018-06-30
1833 2018-07-18 408,072,640 -24,000 56.6430 720,429,301 2018-06-30
1834 2018-07-17 408,096,640 -1,546,000 56.6463 720,429,301 2018-06-30
1835 2018-07-16 409,642,640 0 56.8609 720,429,301 2018-06-30
1836 2018-07-13 409,642,640 -4,000 56.8609 720,429,301 2018-06-30
1837 2018-07-12 409,646,640 -26,000 56.8615 720,429,301 2018-06-30
1838 2018-07-11 409,672,640 8,000 56.8651 720,429,301 2018-06-30
1839 2018-07-10 409,664,640 -2,000 56.8640 720,429,301 2018-06-30
1840 2018-07-09 409,666,640 10,000 56.8642 720,429,301 2018-06-30
1841 2018-07-06 409,656,640 -60,000 56.8629 720,429,301 2018-06-30
1842 2018-07-05 409,716,640 66,000 56.8712 720,429,301 2018-06-30
1843 2018-07-04 409,650,640 -92,000 56.8620 720,429,301 2018-06-30
1844 2018-07-03 409,742,640 2,000 56.8748 720,429,301 2018-06-30
1845 2018-06-29 409,740,640 -52,500 56.8745 720,429,301 2018-05-31
1846 2018-06-28 409,793,140 -168,000 56.8818 720,429,301 2018-05-31
1847 2018-06-27 409,961,140 24,000 56.9051 720,429,301 2018-05-31
1848 2018-06-26 409,937,140 9,694 56.9018 720,429,301 2018-05-31
1849 2018-06-25 409,927,446 58,000 56.9004 720,429,301 2018-05-31
1850 2018-06-22 409,869,446 8,000 56.8924 720,429,301 2018-05-31
1851 2018-06-21 409,861,446 -44,000 56.8913 720,429,301 2018-05-31
1852 2018-06-20 409,905,446 4,000 56.8974 720,429,301 2018-05-31
1853 2018-06-19 409,901,446 70,000 56.8968 720,429,301 2018-05-31
1854 2018-06-15 409,831,446 -30,000 56.8871 720,429,301 2018-05-31
1855 2018-06-14 409,861,446 0 56.8913 720,429,301 2018-05-31
1856 2018-06-13 409,861,446 0 56.8913 720,429,301 2018-05-31
1857 2018-06-12 409,861,446 -4,000 56.8913 720,429,301 2018-05-31
1858 2018-06-11 409,865,446 21,800 56.8918 720,429,301 2018-05-31
1859 2018-06-08 409,843,646 -10,000 56.8888 720,429,301 2018-05-31
1860 2018-06-07 409,853,646 26,000 56.8902 720,429,301 2018-05-31
1861 2018-06-06 409,827,646 8,000 56.8866 720,429,301 2018-05-31
1862 2018-06-05 409,819,646 -4,000 56.8855 720,429,301 2018-05-31
1863 2018-06-04 409,823,646 -12,000 56.8860 720,429,301 2018-05-31
1864 2018-06-01 409,835,646 -2,000 56.8877 720,429,301 2018-05-31
1865 2018-05-31 409,837,646 44,000 56.8880 720,429,301 2018-05-31
1866 2018-05-30 409,793,646 -20,000 56.8819 720,429,301 2018-04-30
1867 2018-05-29 409,813,646 2,000 56.8846 720,429,301 2018-04-30
1868 2018-05-28 409,811,646 -2,000 56.8844 720,429,301 2018-04-30
1869 2018-05-25 409,813,646 3,600 56.8846 720,429,301 2018-04-30
1870 2018-05-24 409,810,046 26,000 56.8841 720,429,301 2018-04-30
1871 2018-05-23 409,784,046 0 56.8805 720,429,301 2018-04-30
1872 2018-05-21 409,784,046 10,000 56.8805 720,429,301 2018-04-30
1873 2018-05-18 409,774,046 0 56.8791 720,429,301 2018-04-30
1874 2018-05-17 409,774,046 -200 56.8791 720,429,301 2018-04-30
1875 2018-05-16 409,774,246 6,000 56.8792 720,429,301 2018-04-30
1876 2018-05-15 409,768,246 102,000 56.8783 720,429,301 2018-04-30
1877 2018-05-14 409,666,246 -4,000 56.8642 720,429,301 2018-04-30
1878 2018-05-11 409,670,246 0 56.8647 720,429,301 2018-04-30
1879 2018-05-10 409,670,246 -4,000 56.8647 720,429,301 2018-04-30
1880 2018-05-09 409,674,246 34,000 56.8653 720,429,301 2018-04-30
1881 2018-05-08 409,640,246 -28,000 56.8606 720,429,301 2018-04-30
1882 2018-05-07 409,668,246 -12,000 56.8645 720,429,301 2018-04-30
1883 2018-05-04 409,680,246 88,000 56.8661 720,429,301 2018-04-30
1884 2018-05-03 409,592,246 0 56.8539 720,429,301 2018-04-30
1885 2018-05-02 409,592,246 0 56.8539 720,429,301 2018-04-30
1886 2018-04-30 409,592,246 -8,000 56.8539 720,429,301 2018-04-30
1887 2018-04-27 409,600,246 348,000 56.8550 720,429,301 2018-03-31
1888 2018-04-26 409,252,246 148,000 56.8067 720,429,301 2018-03-31
1889 2018-04-25 409,104,246 -14,000 56.7862 720,429,301 2018-03-31
1890 2018-04-24 409,118,246 -56,000 56.7881 720,429,301 2018-03-31
1891 2018-04-23 409,174,246 -146,000 56.7959 720,429,301 2018-03-31
1892 2018-04-20 409,320,246 -56,000 56.8162 720,429,301 2018-03-31
1893 2018-04-19 409,376,246 -80,000 56.8239 720,429,301 2018-03-31
1894 2018-04-18 409,456,246 -14,000 56.8350 720,429,301 2018-03-31
1895 2018-04-17 409,470,246 -74,000 56.8370 720,429,301 2018-03-31
1896 2018-04-16 409,544,246 0 56.8473 720,429,301 2018-03-31
1897 2018-04-13 409,544,246 0 56.8473 720,429,301 2018-03-31
1898 2018-04-12 409,544,246 8,000 56.8473 720,429,301 2018-03-31
1899 2018-04-11 409,536,246 -10,000 56.8461 720,429,301 2018-03-31
1900 2018-04-10 409,546,246 0 56.8475 720,429,301 2018-03-31
1901 2018-04-09 409,546,246 -61,210 56.8475 720,429,301 2018-03-31
1902 2018-04-06 409,607,456 0 56.8560 720,429,301 2018-03-31
1903 2018-04-04 409,607,456 -4,000 56.8560 720,429,301 2018-03-31
1904 2018-04-03 409,611,456 -84,000 56.8566 720,429,301 2018-03-31
1905 2018-03-29 409,695,456 0 56.8682 720,429,301 2018-02-28
1906 2018-03-28 409,695,456 0 56.8682 720,429,301 2018-02-28
1907 2018-03-27 409,695,456 -4,000 56.8682 720,429,301 2018-02-28
1908 2018-03-26 409,699,456 -2,000 56.8688 720,429,301 2018-02-28
1909 2018-03-23 409,701,456 28,000 56.8691 720,429,301 2018-02-28
1910 2018-03-22 409,673,456 28,000 56.8652 720,429,301 2018-02-28
1911 2018-03-21 409,645,456 0 56.8613 720,429,301 2018-02-28
1912 2018-03-20 409,645,456 0 56.8613 720,429,301 2018-02-28
1913 2018-03-19 409,645,456 0 56.8613 720,429,301 2018-02-28
1914 2018-03-16 409,645,456 0 56.8613 720,429,301 2018-02-28
1915 2018-03-15 409,645,456 -6,000 56.8613 720,429,301 2018-02-28
1916 2018-03-14 409,651,456 10,000 56.8621 720,429,301 2018-02-28
1917 2018-03-13 409,641,456 -12,641 56.8607 720,429,301 2018-02-28
1918 2018-03-12 409,654,097 14,000 56.8625 720,429,301 2018-02-28
1919 2018-03-09 409,640,097 0 56.8606 720,429,301 2018-02-28
1920 2018-03-08 409,640,097 2,000 56.8606 720,429,301 2018-02-28
1921 2018-03-07 409,638,097 -28,000 56.8603 720,429,301 2018-02-28
1922 2018-03-06 409,666,097 -42,043 56.8642 720,429,301 2018-02-28
1923 2018-03-05 409,708,140 0 56.8700 720,429,301 2018-02-28
1924 2018-03-02 409,708,140 0 56.8700 720,429,301 2018-02-28
1925 2018-03-01 409,708,140 -28,000 56.8700 720,429,301 2018-02-28
1926 2018-02-28 409,736,140 0 56.8739 720,429,301 2018-02-28
1927 2018-02-27 409,736,140 18,000 56.8739 720,429,301 2018-01-31
1928 2018-02-26 409,718,140 0 56.8714 720,429,301 2018-01-31
1929 2018-02-23 409,718,140 -13,000 56.8714 720,429,301 2018-01-31
1930 2018-02-22 409,731,140 0 56.8732 720,429,301 2018-01-31
1931 2018-02-21 409,731,140 -104,000 56.8732 720,429,301 2018-01-31
1932 2018-02-20 409,835,140 -1,100,000 56.8876 720,429,301 2018-01-31
1933 2018-02-15 410,935,140 0 57.0403 720,429,301 2018-01-31
1934 2018-02-14 410,935,140 2,000 57.0403 720,429,301 2018-01-31
1935 2018-02-13 410,933,140 -162,000 57.0400 720,429,301 2018-01-31
1936 2018-02-12 411,095,140 0 57.0625 720,429,301 2018-01-31
1937 2018-02-09 411,095,140 9,000 57.0625 720,429,301 2018-01-31
1938 2018-02-08 411,086,140 -84,000 57.0613 720,429,301 2018-01-31
1939 2018-02-07 411,170,140 -46,000 57.0729 720,429,301 2018-01-31
1940 2018-02-06 411,216,140 6,376 57.0793 720,429,301 2018-01-31
1941 2018-02-05 411,209,764 -4,900 57.0784 720,429,301 2018-01-31
1942 2018-02-02 411,214,664 0 57.0791 720,429,301 2018-01-31
1943 2018-02-01 411,214,664 0 57.0791 720,429,301 2018-01-31
1944 2018-01-31 411,214,664 0 57.0791 720,429,301 2018-01-31
1945 2018-01-30 411,214,664 26,000 57.0791 720,429,301 2017-12-31
1946 2018-01-29 411,188,664 0 57.0755 720,429,301 2017-12-31
1947 2018-01-26 411,188,664 -2,000 57.0755 720,429,301 2017-12-31
1948 2018-01-25 411,190,664 -10,000 57.0758 720,429,301 2017-12-31
1949 2018-01-24 411,200,664 -22,000 57.0772 720,429,301 2017-12-31
1950 2018-01-23 411,222,664 -273 57.0802 720,429,301 2017-12-31
1951 2018-01-22 411,222,937 0 57.0803 720,429,301 2017-12-31
1952 2018-01-19 411,222,937 85,300 57.0803 720,429,301 2017-12-31
1953 2018-01-18 411,137,637 0 57.0684 720,429,301 2017-12-31
1954 2018-01-17 411,137,637 4,000 57.0684 720,429,301 2017-12-31
1955 2018-01-16 411,133,637 3,000 57.0679 720,429,301 2017-12-31
1956 2018-01-15 411,130,637 -8,000 57.0675 720,429,301 2017-12-31
1957 2018-01-12 411,138,637 5,000 57.0686 720,429,301 2017-12-31
1958 2018-01-11 411,133,637 -5,000 57.0679 720,429,301 2017-12-31
1959 2018-01-10 411,138,637 -34,000 57.0686 720,429,301 2017-12-31
1960 2018-01-09 411,172,637 -24,000 57.0733 720,429,301 2017-12-31
1961 2018-01-08 411,196,637 6,000 57.0766 720,429,301 2017-12-31
1962 2018-01-05 411,190,637 -32,000 57.0758 720,429,301 2017-12-31
1963 2018-01-04 411,222,637 -24,000 57.0802 720,429,301 2017-12-31
1964 2018-01-03 411,246,637 6,000 57.0836 720,429,301 2017-12-31
1965 2018-01-02 411,240,637 0 57.0827 720,429,301 2017-12-31
1966 2017-12-29 411,240,637 2,000 57.0827 720,429,301 2017-11-30
1967 2017-12-28 411,238,637 -1,100 57.0824 720,429,301 2017-11-30
1968 2017-12-27 411,239,737 12,000 57.0826 720,429,301 2017-11-30
1969 2017-12-22 411,227,737 46,000 57.0809 720,429,301 2017-11-30
1970 2017-12-21 411,181,737 -10,000 57.0745 720,429,301 2017-11-30
1971 2017-12-20 411,191,737 -1,487 57.0759 720,429,301 2017-11-30
1972 2017-12-19 411,193,224 18,000 57.0761 720,429,301 2017-11-30
1973 2017-12-18 411,175,224 2,000 57.0736 720,429,301 2017-11-30
1974 2017-12-15 411,173,224 14,000 57.0734 720,429,301 2017-11-30
1975 2017-12-14 411,159,224 42,000 57.0714 720,429,301 2017-11-30
1976 2017-12-13 411,117,224 -54,000 57.0656 720,429,301 2017-11-30
1977 2017-12-12 411,171,224 -2,000 57.0731 720,429,301 2017-11-30
1978 2017-12-11 411,173,224 26,000 57.0734 720,429,301 2017-11-30
1979 2017-12-08 411,147,224 52,000 57.0698 720,429,301 2017-11-30
1980 2017-12-07 411,095,224 0 57.0625 720,429,301 2017-11-30
1981 2017-12-06 411,095,224 38,000 57.0625 720,429,301 2017-11-30
1982 2017-12-05 411,057,224 10,531 57.0573 720,429,301 2017-11-30
1983 2017-12-04 411,046,693 -28,000 57.0558 720,429,301 2017-11-30
1984 2017-12-01 411,074,693 80,000 57.0597 720,429,301 2017-11-30
1985 2017-11-30 410,994,693 12,000 57.0486 720,429,301 2017-11-30
1986 2017-11-29 410,982,693 22,000 57.0469 720,429,301 2017-10-31
1987 2017-11-28 410,960,693 -11,800 57.0439 720,429,301 2017-10-31
1988 2017-11-27 410,972,493 2,000 57.0455 720,429,301 2017-10-31
1989 2017-11-24 410,970,493 -34,000 57.0452 720,429,301 2017-10-31
1990 2017-11-23 411,004,493 83,262 57.0499 720,429,301 2017-10-31
1991 2017-11-22 410,921,231 -7,000 57.0384 720,429,301 2017-10-31
1992 2017-11-21 410,928,231 -70,700 57.0394 720,429,301 2017-10-31
1993 2017-11-20 410,998,931 -38,000 57.0492 720,429,301 2017-10-31
1994 2017-11-17 411,036,931 12,000 57.0544 720,429,301 2017-10-31
1995 2017-11-16 411,024,931 -20,000 57.0528 720,429,301 2017-10-31
1996 2017-11-15 411,044,931 8,000 57.0556 720,429,301 2017-10-31
1997 2017-11-14 411,036,931 10,000 57.0544 720,429,301 2017-10-31
1998 2017-11-13 411,026,931 2,000 57.0531 720,429,301 2017-10-31
1999 2017-11-10 411,024,931 12,000 57.0528 720,429,301 2017-10-31
2000 2017-11-09 411,012,931 -20,000 57.0511 720,429,301 2017-10-31
2001 2017-11-08 411,032,931 -22,000 57.0539 720,429,301 2017-10-31
2002 2017-11-07 411,054,931 -12,000 57.0569 720,429,301 2017-10-31
2003 2017-11-06 411,066,931 -7,000 57.0586 720,429,301 2017-10-31
2004 2017-11-03 411,073,931 -6,790 57.0596 720,429,301 2017-10-31
2005 2017-11-02 411,080,721 -16,000 57.0605 720,429,301 2017-10-31
2006 2017-11-01 411,096,721 -44,000 57.0627 720,429,301 2017-10-31
2007 2017-10-31 411,140,721 -36,484 57.0689 720,429,301 2017-10-31
2008 2017-10-30 411,177,205 -4,000 57.0739 720,429,301 2017-09-30
2009 2017-10-27 411,181,205 12,000 57.0745 720,429,301 2017-09-30
2010 2017-10-26 411,169,205 -20,000 57.0728 720,429,301 2017-09-30
2011 2017-10-25 411,189,205 12,000 57.0756 720,429,301 2017-09-30
2012 2017-10-24 411,177,205 -26,000 57.0739 720,429,301 2017-09-30
2013 2017-10-23 411,203,205 8,000 57.0775 720,429,301 2017-09-30
2014 2017-10-20 411,195,205 16,000 57.0764 720,429,301 2017-09-30
2015 2017-10-19 411,179,205 -44,000 57.0742 720,429,301 2017-09-30
2016 2017-10-18 411,223,205 0 57.0803 720,429,301 2017-09-30
2017 2017-10-17 411,223,205 0 57.0803 720,429,301 2017-09-30
2018 2017-10-16 411,223,205 -44,000 57.0803 720,429,301 2017-09-30
2019 2017-10-13 411,267,205 22,000 57.0864 720,429,301 2017-09-30
2020 2017-10-12 411,245,205 8,000 57.0834 720,429,301 2017-09-30
2021 2017-10-11 411,237,205 58,000 57.0822 720,429,301 2017-09-30
2022 2017-10-10 411,179,205 27,812 57.0742 720,429,301 2017-09-30
2023 2017-10-09 411,151,393 20,000 57.0703 720,429,301 2017-09-30
2024 2017-10-06 411,131,393 36,000 57.0676 720,429,301 2017-09-30
2025 2017-10-04 411,095,393 12,000 57.0626 720,429,301 2017-09-30
2026 2017-10-03 411,083,393 26,000 57.0609 720,429,301 2017-09-30
2027 2017-09-29 411,057,393 54,000 57.0573 720,429,301 2017-08-31
2028 2017-09-28 411,003,393 700 57.0498 720,429,301 2017-08-31
2029 2017-09-27 411,002,693 352,000 57.0497 720,429,301 2017-08-31
2030 2017-09-26 410,650,693 86,000 57.0008 720,429,301 2017-08-31
2031 2017-09-25 410,564,693 137,707 56.9889 720,429,301 2017-08-31
2032 2017-09-22 410,426,986 68,000 56.9698 720,429,301 2017-08-31
2033 2017-09-21 410,358,986 317,747 56.9603 720,429,301 2017-08-31
2034 2017-09-20 410,041,239 220,000 56.9162 720,429,301 2017-08-31
2035 2017-09-19 409,821,239 396,000 56.8857 720,429,301 2017-08-31
2036 2017-09-18 409,425,239 262,600 56.8307 720,429,301 2017-08-31
2037 2017-09-15 409,162,639 238,000 56.7943 720,429,301 2017-08-31
2038 2017-09-14 408,924,639 1,194,000 56.7612 720,429,301 2017-08-31
2039 2017-09-13 407,730,639 12,000 56.5955 720,429,301 2017-08-31
2040 2017-09-12 407,718,639 -43,812 56.5938 720,429,301 2017-08-31
2041 2017-09-11 407,762,451 -370,000 56.5999 720,429,301 2017-08-31
2042 2017-09-08 408,132,451 -106,000 56.6513 720,429,301 2017-08-31
2043 2017-09-07 408,238,451 253 56.6660 720,429,301 2017-08-31
2044 2017-09-06 408,238,198 -14,343 56.6660 720,429,301 2017-08-31
2045 2017-09-05 408,252,541 -22,000 56.6680 720,429,301 2017-08-31
2046 2017-09-04 408,274,541 10,000 56.6710 720,429,301 2017-08-31
2047 2017-09-01 408,264,541 74,000 56.6696 720,429,301 2017-08-31
2048 2017-08-31 408,190,541 0 56.6593 720,429,301 2017-08-31
2049 2017-08-30 408,190,541 0 56.6593 720,429,301 2017-07-31
2050 2017-08-29 408,190,541 -304,000 56.6593 720,429,301 2017-07-31
2051 2017-08-28 408,494,541 -2,000 56.7015 720,429,301 2017-07-31
2052 2017-08-25 408,496,541 0 56.7018 720,429,301 2017-07-31
2053 2017-08-24 408,496,541 -4,000 56.7018 720,429,301 2017-07-31
2054 2017-08-23 408,500,541 0 56.7024 720,429,301 2017-07-31
2055 2017-08-22 408,500,541 -6,000 56.7024 720,429,301 2017-07-31
2056 2017-08-21 408,506,541 -8,000 56.7032 720,429,301 2017-07-31
2057 2017-08-18 408,514,541 -41,042 56.7043 720,429,301 2017-07-31
2058 2017-08-17 408,555,583 -16,000 56.7100 720,429,301 2017-07-31
2059 2017-08-16 408,571,583 0 56.7122 720,429,301 2017-07-31
2060 2017-08-15 408,571,583 382,000 56.7122 720,429,301 2017-07-31
2061 2017-08-14 408,189,583 94,000 56.6592 720,429,301 2017-07-31
2062 2017-08-11 408,095,583 34,000 56.6462 720,429,301 2017-07-31
2063 2017-08-10 408,061,583 184,000 56.6414 720,429,301 2017-07-31
2064 2017-08-09 407,877,583 24,000 56.6159 720,429,301 2017-07-31
2065 2017-08-08 407,853,583 20,000 56.6126 720,429,301 2017-07-31
2066 2017-08-07 407,833,583 680 56.6098 720,429,301 2017-07-31
2067 2017-08-04 407,832,903 101,000 56.6097 720,429,301 2017-07-31
2068 2017-08-03 407,731,903 2,000 56.5957 720,429,301 2017-07-31
2069 2017-08-02 407,729,903 36,271 56.5954 720,429,301 2017-07-31
2070 2017-08-01 407,693,632 -180,000 56.5904 720,429,301 2017-07-31
2071 2017-07-31 407,873,632 -2,000 56.6154 720,429,301 2017-07-31
2072 2017-07-28 407,875,632 -14,000 56.6156 720,429,301 2017-06-30
2073 2017-07-27 407,889,632 -228,000 56.6176 720,429,301 2017-06-30
2074 2017-07-26 408,117,632 -34,000 56.6492 720,429,301 2017-06-30
2075 2017-07-25 408,151,632 18,000 56.6539 720,429,301 2017-06-30
2076 2017-07-24 408,133,632 -28,000 56.6514 720,429,301 2017-06-30
2077 2017-07-21 408,161,632 10,000 56.6553 720,429,301 2017-06-30
2078 2017-07-20 408,151,632 103,800 56.6539 720,429,301 2017-06-30
2079 2017-07-19 408,047,832 -28,000 56.6395 720,429,301 2017-06-30
2080 2017-07-18 408,075,832 -92,000 56.6434 720,429,301 2017-06-30
2081 2017-07-17 408,167,832 -245,500 56.6562 720,429,301 2017-06-30
2082 2017-07-14 408,413,332 -90,000 56.6903 720,429,301 2017-06-30
2083 2017-07-13 408,503,332 -64,000 56.7028 720,429,301 2017-06-30
2084 2017-07-12 408,567,332 28,000 56.7116 720,429,301 2017-06-30
2085 2017-07-11 408,539,332 0 56.7078 720,429,301 2017-06-30
2086 2017-07-10 408,539,332 49,400 56.7078 720,429,301 2017-06-30
2087 2017-07-07 408,489,932 3,000 56.7009 720,429,301 2017-06-30
2088 2017-07-06 408,486,932 261,700 56.7005 720,429,301 2017-06-30
2089 2017-07-05 408,225,232 -22,000 56.6642 720,429,301 2017-06-30
2090 2017-07-04 408,247,232 14,000 56.6672 720,429,301 2017-06-30
2091 2017-07-03 408,233,232 112,000 56.6653 720,429,301 2017-06-30
2092 2017-06-30 408,121,232 38,000 56.6497 720,429,301 2017-06-30
2093 2017-06-29 408,083,232 31,516 56.6445 720,429,301 2017-05-31
2094 2017-06-28 408,051,716 44,000 56.6401 720,429,301 2017-05-31
2095 2017-06-27 408,007,716 -62,000 56.6340 720,429,301 2017-05-31
2096 2017-06-26 408,069,716 100,000 56.6426 720,429,301 2017-05-31
2097 2017-06-23 407,969,716 14,000 56.6287 720,429,301 2017-05-31
2098 2017-06-22 407,955,716 44,000 56.6268 720,429,301 2017-05-31
2099 2017-06-21 407,911,716 36,000 56.6206 720,429,301 2017-05-31
2100 2017-06-20 407,875,716 -6,000 56.6156 720,429,301 2017-05-31
2101 2017-06-19 407,881,716 30,000 56.6165 720,429,301 2017-05-31
2102 2017-06-16 407,851,716 -40,000 56.6123 720,429,301 2017-05-31
2103 2017-06-15 407,891,716 0 56.6179 720,429,301 2017-05-31
2104 2017-06-14 407,891,716 -1,788 56.6179 720,429,301 2017-05-31
2105 2017-06-13 407,893,504 350,000 56.6181 720,429,301 2017-05-31
2106 2017-06-12 407,543,504 46,000 56.5695 720,429,301 2017-05-31
2107 2017-06-09 407,497,504 -18,000 56.5631 720,429,301 2017-05-31
2108 2017-06-08 407,515,504 92,000 56.5656 720,429,301 2017-05-31
2109 2017-06-07 407,423,504 -64,000 56.5529 720,429,301 2017-05-31
2110 2017-06-06 407,487,504 14,000 56.5618 720,429,301 2017-05-31
2111 2017-06-05 407,473,504 0 56.5598 720,429,301 2017-05-31
2112 2017-06-02 407,473,504 10,000 56.5598 720,429,301 2017-05-31
2113 2017-06-01 407,463,504 68,000 56.5584 720,429,301 2017-05-31
2114 2017-05-31 407,395,504 256,392 56.5490 720,429,301 2017-05-31
2115 2017-05-29 407,139,112 78,942 56.5134 720,429,301 2017-04-30
2116 2017-05-26 407,060,170 42,000 56.5024 720,429,301 2017-04-30
2117 2017-05-25 407,018,170 104,000 56.4966 720,429,301 2017-04-30
2118 2017-05-24 406,914,170 -8,000 56.4822 720,429,301 2017-04-30
2119 2017-05-23 406,922,170 4,000 56.4833 720,429,301 2017-04-30
2120 2017-05-22 406,918,170 -18,000 56.4827 720,429,301 2017-04-30
2121 2017-05-19 406,936,170 68,000 56.4852 720,429,301 2017-04-30
2122 2017-05-18 406,868,170 83,000 56.4758 720,429,301 2017-04-30
2123 2017-05-17 406,785,170 0 56.4643 720,429,301 2017-04-30
2124 2017-05-16 406,785,170 -42,000 56.4643 720,429,301 2017-04-30
2125 2017-05-15 406,827,170 -64,000 56.4701 720,429,301 2017-04-30
2126 2017-05-12 406,891,170 -102,374 56.4790 720,429,301 2017-04-30
2127 2017-05-11 406,993,544 -304,000 56.4932 720,429,301 2017-04-30
2128 2017-05-10 407,297,544 2,000 56.5354 720,429,301 2017-04-30
2129 2017-05-09 407,295,544 -32,000 56.5351 720,429,301 2017-04-30
2130 2017-05-08 407,327,544 14,000 56.5396 720,429,301 2017-04-30
2131 2017-05-05 407,313,544 -142,000 56.5376 720,429,301 2017-04-30
2132 2017-05-04 407,455,544 -12,000 56.5573 720,429,301 2017-04-30
2133 2017-05-02 407,467,544 18,000 56.5590 720,429,301 2017-04-30
2134 2017-04-28 407,449,544 652 56.5565 720,429,301 2017-03-31
2135 2017-04-27 407,448,892 602,000 56.5564 720,429,301 2017-03-31
2136 2017-04-26 406,846,892 42,000 56.4728 720,429,301 2017-03-31
2137 2017-04-25 406,804,892 -6,000 56.4670 720,429,301 2017-03-31
2138 2017-04-24 406,810,892 -42,000 56.4678 720,429,301 2017-03-31
2139 2017-04-21 406,852,892 -16,000 56.4737 720,429,301 2017-03-31
2140 2017-04-20 406,868,892 18,000 56.4759 720,429,301 2017-03-31
2141 2017-04-19 406,850,892 264,000 56.4734 720,429,301 2017-03-31
2142 2017-04-18 406,586,892 16,000 56.4368 720,429,301 2017-03-31
2143 2017-04-13 406,570,892 16,000 56.4345 720,429,301 2017-03-31
2144 2017-04-12 406,554,892 58,000 56.4323 720,429,301 2017-03-31
2145 2017-04-11 406,496,892 18,000 56.4243 720,429,301 2017-03-31
2146 2017-04-10 406,478,892 2,000 56.4218 720,429,301 2017-03-31
2147 2017-04-07 406,476,892 6,000 56.4215 720,429,301 2017-03-31
2148 2017-04-06 406,470,892 4,000 56.4206 720,429,301 2017-03-31
2149 2017-04-05 406,466,892 10,000 56.4201 720,429,301 2017-03-31
2150 2017-04-03 406,456,892 0 56.4187 720,429,301 2017-03-31
2151 2017-03-31 406,456,892 44,000 56.4187 720,429,301 2017-03-31
2152 2017-03-30 406,412,892 -20,000 56.4126 720,429,301 2017-02-28
2153 2017-03-29 406,432,892 90,370 56.4154 720,429,301 2017-02-28
2154 2017-03-28 406,342,522 -66 56.4028 720,429,301 2017-02-28
2155 2017-03-27 406,342,588 106,000 56.4028 720,429,301 2017-02-28
2156 2017-03-24 406,236,588 2,000 56.3881 720,429,301 2017-02-28
2157 2017-03-23 406,234,588 96,392 56.3878 720,429,301 2017-02-28
2158 2017-03-22 406,138,196 62,000 56.3745 720,429,301 2017-02-28
2159 2017-03-21 406,076,196 34,000 56.3659 720,429,301 2017-02-28
2160 2017-03-20 406,042,196 -40,000 56.3611 720,429,301 2017-02-28
2161 2017-03-17 406,082,196 94,000 56.3667 720,429,301 2017-02-28
2162 2017-03-16 405,988,196 -56,000 56.3536 720,429,301 2017-02-28
2163 2017-03-15 406,044,196 103,500 56.3614 720,429,301 2017-02-28
2164 2017-03-14 405,940,696 60,000 56.3471 720,429,301 2017-02-28
2165 2017-03-13 405,880,696 32,000 56.3387 720,429,301 2017-02-28
2166 2017-03-10 405,848,696 -170,000 56.3343 720,429,301 2017-02-28
2167 2017-03-09 406,018,696 190,000 56.3579 720,429,301 2017-02-28
2168 2017-03-08 405,828,696 16,000 56.3315 720,429,301 2017-02-28
2169 2017-03-07 405,812,696 38,000 56.3293 720,429,301 2017-02-28
2170 2017-03-06 405,774,696 177,000 56.3240 720,429,301 2017-02-28
2171 2017-03-03 405,597,696 -64,000 56.2994 720,429,301 2017-02-28
2172 2017-03-02 405,661,696 -32,000 56.3083 720,429,301 2017-02-28
2173 2017-03-01 405,693,696 252,000 56.3128 720,429,301 2017-02-28
2174 2017-02-28 405,441,696 48,000 56.2778 720,429,301 2017-02-28
2175 2017-02-27 405,393,696 80,000 56.2711 720,429,301 2017-01-31
2176 2017-02-24 405,313,696 221,000 56.2600 720,429,301 2017-01-31
2177 2017-02-23 405,092,696 68,000 56.2293 720,429,301 2017-01-31
2178 2017-02-22 405,024,696 70,000 56.2199 720,429,301 2017-01-31
2179 2017-02-21 404,954,696 80,000 56.2102 720,429,301 2017-01-31
2180 2017-02-20 404,874,696 28,000 56.1991 720,429,301 2017-01-31
2181 2017-02-17 404,846,696 250,000 56.1952 720,429,301 2017-01-31
2182 2017-02-16 404,596,696 96,000 56.1605 720,429,301 2017-01-31
2183 2017-02-15 404,500,696 102,900 56.1472 720,429,301 2017-01-31
2184 2017-02-14 404,397,796 448,000 56.1329 720,429,301 2017-01-31
2185 2017-02-13 403,949,796 665,993 56.0707 720,429,301 2017-01-31
2186 2017-02-10 403,283,803 207,695 55.9783 720,429,301 2017-01-31
2187 2017-02-09 403,076,108 -87,000 55.9494 720,429,301 2017-01-31
2188 2017-02-08 403,163,108 28,000 55.9615 720,429,301 2017-01-31
2189 2017-02-07 403,135,108 128,040 55.9576 720,429,301 2017-01-31
2190 2017-02-06 403,007,068 4,000 55.9398 720,429,301 2017-01-31
2191 2017-02-03 403,003,068 -308,435 55.9393 720,429,301 2017-01-31
2192 2017-02-02 403,311,503 -292,000 55.9821 720,429,301 2017-01-31
2193 2017-02-01 403,603,503 -1,014,059 56.0226 720,429,301 2017-01-31
2194 2017-01-27 404,617,562 0 56.1634 720,429,301 2016-12-31
2195 2017-01-26 404,617,562 0 56.1634 720,429,301 2016-12-31
2196 2017-01-25 404,617,562 0 56.1634 720,429,301 2016-12-31
2197 2017-01-24 404,617,562 0 56.1634 720,429,301 2016-12-31
2198 2017-01-23 404,617,562 -46,000 56.1634 720,429,301 2016-12-31
2199 2017-01-20 404,663,562 14,000 56.1698 720,429,301 2016-12-31
2200 2017-01-19 404,649,562 0 56.1678 720,429,301 2016-12-31
2201 2017-01-18 404,649,562 2,000 56.1678 720,429,301 2016-12-31
2202 2017-01-17 404,647,562 -9,740 56.1676 720,429,301 2016-12-31
2203 2017-01-16 404,657,302 0 56.1689 720,429,301 2016-12-31
2204 2017-01-13 404,657,302 -2,000 56.1689 720,429,301 2016-12-31
2205 2017-01-12 404,659,302 -2,000 56.1692 720,429,301 2016-12-31
2206 2017-01-11 404,661,302 2,000 56.1695 720,429,301 2016-12-31
2207 2017-01-10 404,659,302 -92,000 56.1692 720,429,301 2016-12-31
2208 2017-01-09 404,751,302 -30,000 56.1820 720,429,301 2016-12-31
2209 2017-01-06 404,781,302 -44,000 56.1861 720,429,301 2016-12-31
2210 2017-01-05 404,825,302 0 56.1922 720,429,301 2016-12-31
2211 2017-01-04 404,825,302 26,000 56.1922 720,429,301 2016-12-31
2212 2017-01-03 404,799,302 -56,000 56.1886 720,429,301 2016-12-31
2213 2016-12-30 404,855,302 0 56.1964 720,429,301 2016-11-30
2214 2016-12-29 404,855,302 0 56.1964 720,429,301 2016-11-30
2215 2016-12-28 404,855,302 14,000 56.1964 720,429,301 2016-11-30
2216 2016-12-23 404,841,302 -10,000 56.1945 720,429,301 2016-11-30
2217 2016-12-22 404,851,302 0 56.1958 720,429,301 2016-11-30
2218 2016-12-21 404,851,302 0 56.1958 720,429,301 2016-11-30
2219 2016-12-20 404,851,302 16,000 56.1958 720,429,301 2016-11-30
2220 2016-12-19 404,835,302 80,000 56.1936 720,429,301 2016-11-30
2221 2016-12-16 404,755,302 0 56.1825 720,429,301 2016-11-30
2222 2016-12-15 404,755,302 -8,000 56.1825 720,429,301 2016-11-30
2223 2016-12-14 404,763,302 -12,440 56.1836 720,429,301 2016-11-30
2224 2016-12-13 404,775,742 0 56.1854 720,429,301 2016-11-30
2225 2016-12-12 404,775,742 0 56.1854 720,429,301 2016-11-30
2226 2016-12-09 404,775,742 -2,000 56.1854 720,429,301 2016-11-30
2227 2016-12-08 404,777,742 3,500 56.1856 720,429,301 2016-11-30
2228 2016-12-07 404,774,242 30,000 56.1851 720,429,301 2016-11-30
2229 2016-12-06 404,744,242 0 56.1810 720,429,301 2016-11-30
2230 2016-12-05 404,744,242 -14,000 56.1810 720,429,301 2016-11-30
2231 2016-12-02 404,758,242 -23,500 56.1829 720,429,301 2016-11-30
2232 2016-12-01 404,781,742 4,000 56.1862 720,429,301 2016-11-30
2233 2016-11-30 404,777,742 0 56.1856 720,429,301 2016-11-30
2234 2016-11-29 404,777,742 10,000 56.1856 720,429,301 2016-10-31
2235 2016-11-28 404,767,742 -6,000 56.1842 720,429,301 2016-10-31
2236 2016-11-25 404,773,742 0 56.1851 720,429,301 2016-10-31
2237 2016-11-24 404,773,742 2,000 56.1851 720,429,301 2016-10-31
2238 2016-11-23 404,771,742 -1,328,000 56.1848 720,429,301 2016-10-31
2239 2016-11-22 406,099,742 146,000 56.3691 720,429,301 2016-10-31
2240 2016-11-21 405,953,742 20,000 56.3489 720,429,301 2016-10-31
2241 2016-11-18 405,933,742 -306,000 56.3461 720,429,301 2016-10-31
2242 2016-11-17 406,239,742 -200,000 56.3886 720,429,301 2016-10-31
2243 2016-11-16 406,439,742 -140,000 56.4163 720,429,301 2016-10-31
2244 2016-11-15 406,579,742 -16,000 56.4358 720,429,301 2016-10-31
2245 2016-11-14 406,595,742 -2,000 56.4380 720,429,301 2016-10-31
2246 2016-11-11 406,597,742 -190,000 56.4383 720,429,301 2016-10-31
2247 2016-11-10 406,787,742 -68,000 56.4646 720,429,301 2016-10-31
2248 2016-11-09 406,855,742 0 56.4741 720,429,301 2016-10-31
2249 2016-11-08 406,855,742 -46,000 56.4741 720,429,301 2016-10-31
2250 2016-11-07 406,901,742 0 56.4805 720,429,301 2016-10-31
2251 2016-11-04 406,901,742 -70,000 56.4805 720,429,301 2016-10-31
2252 2016-11-03 406,971,742 -100,000 56.4902 720,429,301 2016-10-31
2253 2016-11-02 407,071,742 0 56.5041 720,429,301 2016-10-31
2254 2016-11-01 407,071,742 -138,000 56.5041 720,429,301 2016-10-31
2255 2016-10-31 407,209,742 0 56.5232 720,429,301 2016-10-31
2256 2016-10-28 407,209,742 2,000 56.5232 720,429,301 2016-09-30
2257 2016-10-27 407,207,742 -18,000 56.5229 720,429,301 2016-09-30
2258 2016-10-26 407,225,742 12,000 56.5254 720,429,301 2016-09-30
2259 2016-10-25 407,213,742 -28,000 56.5238 720,429,301 2016-09-30
2260 2016-10-24 407,241,742 0 56.5276 720,429,301 2016-09-30
2261 2016-10-21 407,241,742 0 56.5276 720,429,301 2016-09-30
2262 2016-10-20 407,241,742 2,000 56.5276 720,429,301 2016-09-30
2263 2016-10-19 407,239,742 -18,000 56.5274 720,429,301 2016-09-30
2264 2016-10-18 407,257,742 -52,000 56.5299 720,429,301 2016-09-30
2265 2016-10-17 407,309,742 22,829 56.5371 720,429,301 2016-09-30
2266 2016-10-14 407,286,913 -6,000 56.5339 720,429,301 2016-09-30
2267 2016-10-13 407,292,913 4,000 56.5348 720,429,301 2016-09-30
2268 2016-10-12 407,288,913 8,000 56.5342 720,429,301 2016-09-30
2269 2016-10-11 407,280,913 -210,000 56.5331 720,429,301 2016-09-30
2270 2016-10-07 407,490,913 2,000 56.5622 720,429,301 2016-09-30
2271 2016-10-06 407,488,913 0 56.5620 720,429,301 2016-09-30
2272 2016-10-05 407,488,913 -18,000 56.5620 720,429,301 2016-09-30
2273 2016-10-04 407,506,913 -50,000 56.5645 720,429,301 2016-09-30
2274 2016-10-03 407,556,913 26,000 56.5714 720,429,301 2016-09-30
2275 2016-09-30 407,530,913 -2,000 56.5678 720,429,301 2016-09-30
2276 2016-09-29 407,532,913 -18,000 56.5681 720,429,301 2016-08-31
2277 2016-09-28 407,550,913 -30,000 56.5706 720,429,301 2016-08-31
2278 2016-09-27 407,580,913 -10,000 56.5747 720,429,301 2016-08-31
2279 2016-09-26 407,590,913 2,000 56.5761 720,429,301 2016-08-31
2280 2016-09-23 407,588,913 0 56.5758 720,429,301 2016-08-31
2281 2016-09-22 407,588,913 -2,000 56.5758 720,429,301 2016-08-31
2282 2016-09-21 407,590,913 402,000 56.5761 720,429,301 2016-08-31
2283 2016-09-20 407,188,913 -12,000 56.5203 720,429,301 2016-08-31
2284 2016-09-19 407,200,913 0 56.5220 720,429,301 2016-08-31
2285 2016-09-15 407,200,913 -2,000 56.5220 720,429,301 2016-08-31
2286 2016-09-14 407,202,913 34,000 56.5223 720,429,301 2016-08-31
2287 2016-09-13 407,168,913 -100,000 56.5175 720,429,301 2016-08-31
2288 2016-09-12 407,268,913 0 56.5314 720,429,301 2016-08-31
2289 2016-09-09 407,268,913 -66,093 56.5314 720,429,301 2016-08-31
2290 2016-09-08 407,335,006 100,000 56.5406 720,429,301 2016-08-31
2291 2016-09-07 407,235,006 24,000 56.5267 720,429,301 2016-08-31
2292 2016-09-06 407,211,006 -16,000 56.5234 720,429,301 2016-08-31
2293 2016-09-05 407,227,006 42,000 56.5256 720,429,301 2016-08-31
2294 2016-09-02 407,185,006 73,630 56.5198 720,429,301 2016-08-31
2295 2016-09-01 407,111,376 0 56.5096 720,429,301 2016-08-31
2296 2016-08-31 407,111,376 0 56.5096 720,429,301 2016-08-31
2297 2016-08-30 407,111,376 -40,000 56.5096 720,429,301 2016-07-31
2298 2016-08-29 407,151,376 -404,000 56.5151 720,429,301 2016-07-31
2299 2016-08-26 407,555,376 -36,000 56.5712 720,429,301 2016-07-31
2300 2016-08-25 407,591,376 112,000 56.5762 720,429,301 2016-07-31
2301 2016-08-24 407,479,376 -16,000 56.5606 720,429,301 2016-07-31
2302 2016-08-23 407,495,376 -942 56.5629 720,429,301 2016-07-31
2303 2016-08-22 407,496,318 -4,000 56.5630 720,429,301 2016-07-31
2304 2016-08-19 407,500,318 -12,000 56.5635 720,429,301 2016-07-31
2305 2016-08-18 407,512,318 54,000 56.5652 720,429,301 2016-07-31
2306 2016-08-17 407,458,318 2,000 56.5577 720,429,301 2016-07-31
2307 2016-08-16 407,456,318 0 56.5574 720,429,301 2016-07-31
2308 2016-08-15 407,456,318 118,000 56.5574 720,429,301 2016-07-31
2309 2016-08-12 407,338,318 14,000 56.5411 720,429,301 2016-07-31
2310 2016-08-11 407,324,318 -16,000 56.5391 720,429,301 2016-07-31
2311 2016-08-10 407,340,318 -91,000 56.5413 720,429,301 2016-07-31
2312 2016-08-09 407,431,318 -50,000 56.5540 720,429,301 2016-07-31
2313 2016-08-08 407,481,318 -100,000 56.5609 720,429,301 2016-07-31
2314 2016-08-05 407,581,318 80,000 56.5748 720,429,301 2016-07-31
2315 2016-08-04 407,501,318 -6,000 56.5637 720,429,301 2016-07-31
2316 2016-08-03 407,507,318 5,646 56.5645 720,429,301 2016-07-31
2317 2016-08-02 407,501,672 0 56.5637 720,429,301 2016-07-31
2318 2016-08-01 407,501,672 -24,000 56.5637 720,429,301 2016-07-31
2319 2016-07-29 407,525,672 88,536 56.5671 720,429,301 2016-06-30
2320 2016-07-28 407,437,136 -88,000 56.5548 720,429,301 2016-06-30
2321 2016-07-27 407,525,136 -30,000 56.5670 720,429,301 2016-06-30
2322 2016-07-26 407,555,136 4,000 56.5711 720,429,301 2016-06-30
2323 2016-07-25 407,551,136 8,740 56.5706 720,429,301 2016-06-30
2324 2016-07-22 407,542,396 -78,000 56.5694 720,429,301 2016-06-30
2325 2016-07-21 407,620,396 -22,000 56.5802 720,429,301 2016-06-30
2326 2016-07-20 407,642,396 0 56.5833 720,429,301 2016-06-30
2327 2016-07-19 407,642,396 -2,928 56.5833 720,429,301 2016-06-30
2328 2016-07-18 407,645,324 0 56.5837 720,429,301 2016-06-30
2329 2016-07-15 407,645,324 12,000 56.5837 720,429,301 2016-06-30
2330 2016-07-14 407,633,324 4,000 56.5820 720,429,301 2016-06-30
2331 2016-07-13 407,629,324 -38,000 56.5814 720,429,301 2016-06-30
2332 2016-07-12 407,667,324 -55,000 56.5867 720,429,301 2016-06-30
2333 2016-07-11 407,722,324 -54,000 56.5944 720,429,301 2016-06-30
2334 2016-07-08 407,776,324 154,000 56.6019 720,429,301 2016-06-30
2335 2016-07-07 407,622,324 -44,000 56.5805 720,429,301 2016-06-30
2336 2016-07-06 407,666,324 76,000 56.5866 720,429,301 2016-06-30
2337 2016-07-05 407,590,324 -70,000 56.5760 720,429,301 2016-06-30
2338 2016-07-04 407,660,324 56,000 56.5858 720,429,301 2016-06-30
2339 2016-06-30 407,604,324 -26,000 56.5780 720,429,301 2016-06-30
2340 2016-06-29 407,630,324 -40,000 56.5816 720,429,301 2016-05-31
2341 2016-06-28 407,670,324 46,428 56.5871 720,429,301 2016-05-31
2342 2016-06-27 407,623,896 -2,000 56.5807 720,429,301 2016-05-31
2343 2016-06-24 407,625,896 15,000 56.5810 720,429,301 2016-05-31
2344 2016-06-23 407,610,896 14,000 56.5789 720,429,301 2016-05-31
2345 2016-06-22 407,596,896 -24,000 56.5769 720,429,301 2016-05-31
2346 2016-06-21 407,620,896 34,000 56.5803 720,429,301 2016-05-31
2347 2016-06-20 407,586,896 36,000 56.5756 720,429,301 2016-05-31
2348 2016-06-17 407,550,896 8,028 56.5706 720,429,301 2016-05-31
2349 2016-06-16 407,542,868 0 56.5694 720,429,301 2016-05-31
2350 2016-06-15 407,542,868 4,000 56.5694 720,429,301 2016-05-31
2351 2016-06-14 407,538,868 -66,342 56.5689 720,429,301 2016-05-31
2352 2016-06-13 407,605,210 -16,000 56.5781 720,429,301 2016-05-31
2353 2016-06-10 407,621,210 -8,000 56.5803 720,429,301 2016-05-31
2354 2016-06-08 407,629,210 72,000 56.5814 720,429,301 2016-05-31
2355 2016-06-07 407,557,210 4,000 56.5714 720,429,301 2016-05-31
2356 2016-06-06 407,553,210 30,000 56.5709 720,429,301 2016-05-31
2357 2016-06-03 407,523,210 0 56.5667 720,429,301 2016-05-31
2358 2016-06-02 407,523,210 0 56.5667 720,429,301 2016-05-31
2359 2016-06-01 407,523,210 -10,000 56.5667 720,429,301 2016-05-31
2360 2016-05-31 407,533,210 0 56.5681 720,429,301 2016-05-31
2361 2016-05-30 407,533,210 0 56.5681 720,429,301 2016-04-30
2362 2016-05-27 407,533,210 34,000 56.5681 720,429,301 2016-04-30
2363 2016-05-26 407,499,210 0 56.5634 720,429,301 2016-04-30
2364 2016-05-25 407,499,210 18,000 56.5634 720,429,301 2016-04-30
2365 2016-05-24 407,481,210 -40,000 56.5609 720,429,301 2016-04-30
2366 2016-05-23 407,521,210 5,348 56.5664 720,429,301 2016-04-30
2367 2016-05-20 407,515,862 0 56.5657 720,429,301 2016-04-30
2368 2016-05-19 407,515,862 -16,000 56.5657 720,429,301 2016-04-30
2369 2016-05-18 407,531,862 -12,000 56.5679 720,429,301 2016-04-30
2370 2016-05-17 407,543,862 78,652 56.5696 720,429,301 2016-04-30
2371 2016-05-16 407,465,210 54,000 56.5587 720,429,301 2016-04-30
2372 2016-05-13 407,411,210 123,348 56.5512 720,429,301 2016-04-30
2373 2016-05-12 407,287,862 36,000 56.5341 720,429,301 2016-04-30
2374 2016-05-11 407,251,862 62,000 56.5291 720,429,301 2016-04-30
2375 2016-05-10 407,189,862 174,000 56.5204 720,429,301 2016-04-30
2376 2016-05-09 407,015,862 98,000 56.4963 720,429,301 2016-04-30
2377 2016-05-06 406,917,862 74,000 56.4827 720,429,301 2016-04-30
2378 2016-05-05 406,843,862 0 56.4724 720,429,301 2016-04-30
2379 2016-05-04 406,843,862 -38,000 56.4724 720,429,301 2016-04-30
2380 2016-05-03 406,881,862 -108,000 56.4777 720,429,301 2016-04-30
2381 2016-04-29 406,989,862 12,000 56.4927 720,429,301 2016-03-31
2382 2016-04-28 406,977,862 34,000 56.4910 720,429,301 2016-03-31
2383 2016-04-27 406,943,862 0 56.4863 720,429,301 2016-03-31
2384 2016-04-26 406,943,862 0 56.4863 720,429,301 2016-03-31
2385 2016-04-25 406,943,862 -17,000 56.4863 720,429,301 2016-03-31
2386 2016-04-22 406,960,862 -34,000 56.4887 720,429,301 2016-03-31
2387 2016-04-21 406,994,862 -20,035 56.4934 720,429,301 2016-03-31
2388 2016-04-20 407,014,897 -26,000 56.4962 720,429,301 2016-03-31
2389 2016-04-19 407,040,897 2,212,021 56.4998 720,429,301 2016-03-31
2390 2016-04-18 404,828,876 0 56.1927 720,429,301 2016-03-31
2391 2016-04-15 404,828,876 -8,000 56.1927 720,429,301 2016-03-31
2392 2016-04-14 404,836,876 -10,000 56.1938 720,429,301 2016-03-31
2393 2016-04-13 404,846,876 -50,000 56.1952 720,429,301 2016-03-31
2394 2016-04-12 404,896,876 0 56.2022 720,429,301 2016-03-31
2395 2016-04-11 404,896,876 -20,000 56.2022 720,429,301 2016-03-31
2396 2016-04-08 404,916,876 0 56.2049 720,429,301 2016-03-31
2397 2016-04-07 404,916,876 -106,000 56.2049 720,429,301 2016-03-31
2398 2016-04-06 405,022,876 -100,000 56.2197 720,429,301 2016-03-31
2399 2016-04-05 405,122,876 0 56.2335 720,429,301 2016-03-31
2400 2016-04-01 405,122,876 0 56.2335 720,429,301 2016-03-31
2401 2016-03-31 405,122,876 0 56.2335 720,429,301 2016-03-31
2402 2016-03-30 405,122,876 30,000 56.2335 720,429,301 2016-02-29
2403 2016-03-29 405,092,876 30,000 56.2294 720,429,301 2016-02-29
2404 2016-03-24 405,062,876 0 56.2252 720,429,301 2016-02-29
2405 2016-03-23 405,062,876 0 56.2252 720,429,301 2016-02-29
2406 2016-03-22 405,062,876 1,500 56.2252 720,429,301 2016-02-29
2407 2016-03-21 405,061,376 -126,000 56.2250 720,429,301 2016-02-29
2408 2016-03-18 405,187,376 -2,000 56.2425 720,429,301 2016-02-29
2409 2016-03-17 405,189,376 6,000 56.2428 720,429,301 2016-02-29
2410 2016-03-16 405,183,376 -28,000 56.2419 720,429,301 2016-02-29
2411 2016-03-15 405,211,376 -38,000 56.2458 720,429,301 2016-02-29
2412 2016-03-14 405,249,376 -6,365 56.2511 720,429,301 2016-02-29
2413 2016-03-11 405,255,741 188,000 56.2520 720,429,301 2016-02-29
2414 2016-03-10 405,067,741 2,162,000 56.2259 720,429,301 2016-02-29
2415 2016-03-09 402,905,741 20,000 55.9258 720,429,301 2016-02-29
2416 2016-03-08 402,885,741 -76,000 55.9230 720,429,301 2016-02-29
2417 2016-03-07 402,961,741 0 55.9336 720,429,301 2016-02-29
2418 2016-03-04 402,961,741 -26,000 55.9336 720,429,301 2016-02-29
2419 2016-03-03 402,987,741 -32,000 55.9372 720,429,301 2016-02-29
2420 2016-03-02 403,019,741 -50,000 55.9416 720,429,301 2016-02-29
2421 2016-03-01 403,069,741 -400,000 55.9485 720,429,301 2016-02-29
2422 2016-02-29 403,469,741 -90,000 56.0041 720,429,301 2016-02-29
2423 2016-02-26 403,559,741 0 56.0166 720,429,301 2016-01-31
2424 2016-02-25 403,559,741 0 56.0166 720,429,301 2016-01-31
2425 2016-02-24 403,559,741 0 56.0166 720,429,301 2016-01-31
2426 2016-02-23 403,559,741 -42,000 56.0166 720,429,301 2016-01-31
2427 2016-02-22 403,601,741 -4,000 56.0224 720,429,301 2016-01-31
2428 2016-02-19 403,605,741 0 56.0229 720,429,301 2016-01-31
2429 2016-02-18 403,605,741 -30,000 56.0229 720,429,301 2016-01-31
2430 2016-02-17 403,635,741 -10,000 56.0271 720,429,301 2016-01-31
2431 2016-02-16 403,645,741 0 56.0285 720,429,301 2016-01-31
2432 2016-02-15 403,645,741 34,000 56.0285 720,429,301 2016-01-31
2433 2016-02-12 403,611,741 -10,000 56.0238 720,429,301 2016-01-31
2434 2016-02-11 403,621,741 -24,000 56.0252 720,429,301 2016-01-31
2435 2016-02-05 403,645,741 0 56.0285 720,429,301 2016-01-31
2436 2016-02-04 403,645,741 -38,000 56.0285 720,429,301 2016-01-31
2437 2016-02-03 403,683,741 0 56.0338 720,429,301 2016-01-31
2438 2016-02-02 403,683,741 -76,000 56.0338 720,429,301 2016-01-31
2439 2016-02-01 403,759,741 0 56.0443 720,429,301 2016-01-31
2440 2016-01-29 403,759,741 -200,000 56.0443 720,429,301 2015-12-31
2441 2016-01-28 403,959,741 4,000 56.0721 720,429,301 2015-12-31
2442 2016-01-27 403,955,741 -12,600 56.0715 720,429,301 2015-12-31
2443 2016-01-26 403,968,341 -28,000 56.0733 720,429,301 2015-12-31
2444 2016-01-25 403,996,341 -12,000 56.0772 720,429,301 2015-12-31
2445 2016-01-22 404,008,341 -30,000 56.0788 720,429,301 2015-12-31
2446 2016-01-21 404,038,341 16,000 56.0830 720,429,301 2015-12-31
2447 2016-01-20 404,022,341 1,393,000 56.0808 720,429,301 2015-12-31
2448 2016-01-19 402,629,341 -20,000 55.8874 720,429,301 2015-12-31
2449 2016-01-18 402,649,341 0 55.8902 720,429,301 2015-12-31
2450 2016-01-15 402,649,341 -22,000 55.8902 720,429,301 2015-12-31
2451 2016-01-14 402,671,341 394,000 55.8932 720,429,301 2015-12-31
2452 2016-01-13 402,277,341 20,000 55.8386 720,429,301 2015-12-31
2453 2016-01-12 402,257,341 -34,000 55.8358 720,429,301 2015-12-31
2454 2016-01-11 402,291,341 18,000 55.8405 720,429,301 2015-12-31
2455 2016-01-08 402,273,341 14,000 55.8380 720,429,301 2015-12-31
2456 2016-01-07 402,259,341 -40,000 55.8361 720,429,301 2015-12-31
2457 2016-01-06 402,299,341 2,000 55.8416 720,429,301 2015-12-31
2458 2016-01-05 402,297,341 0 55.8413 720,429,301 2015-12-31
2459 2016-01-04 402,297,341 0 55.8413 720,429,301 2015-12-31
2460 2015-12-31 402,297,341 0 55.8413 720,429,301 2015-12-31
2461 2015-12-30 402,297,341 0 55.8413 720,429,301 2015-11-30
2462 2015-12-29 402,297,341 14,000 55.8413 720,429,301 2015-11-30
2463 2015-12-28 402,283,341 14,000 55.8394 720,429,301 2015-11-30
2464 2015-12-24 402,269,341 0 55.8374 720,429,301 2015-11-30
2465 2015-12-23 402,269,341 -20,266 55.8374 720,429,301 2015-11-30
2466 2015-12-22 402,289,607 0 55.8403 720,429,301 2015-11-30
2467 2015-12-21 402,289,607 92,000 55.8403 720,429,301 2015-11-30
2468 2015-12-18 402,197,607 0 55.8275 720,429,301 2015-11-30
2469 2015-12-17 402,197,607 0 55.8275 720,429,301 2015-11-30
2470 2015-12-16 402,197,607 125,572 55.8275 720,429,301 2015-11-30
2471 2015-12-15 402,072,035 -19,321 55.8101 720,429,301 2015-11-30
2472 2015-12-14 402,091,356 -68,000 55.8127 720,429,301 2015-11-30
2473 2015-12-11 402,159,356 -12,000 55.8222 720,429,301 2015-11-30
2474 2015-12-10 402,171,356 0 55.8238 720,429,301 2015-11-30
2475 2015-12-09 402,171,356 -2,000 55.8238 720,429,301 2015-11-30
2476 2015-12-08 402,173,356 -10,000 55.8241 720,429,301 2015-11-30
2477 2015-12-07 402,183,356 0 55.8255 720,429,301 2015-11-30
2478 2015-12-04 402,183,356 12,000 55.8255 720,429,301 2015-11-30
2479 2015-12-03 402,171,356 2,000 55.8238 720,429,301 2015-11-30
2480 2015-12-02 402,169,356 2,000 55.8236 720,429,301 2015-11-30
2481 2015-12-01 402,167,356 -10,000 55.8233 720,429,301 2015-11-30
2482 2015-11-30 402,177,356 2,000 55.8247 720,429,301 2015-11-30
2483 2015-11-27 402,175,356 12,000 55.8244 720,429,301 2015-10-31
2484 2015-11-26 402,163,356 6,000 55.8227 720,429,301 2015-10-31
2485 2015-11-25 402,157,356 6,000 55.8219 720,429,301 2015-10-31
2486 2015-11-24 402,151,356 0 55.8211 720,429,301 2015-10-31
2487 2015-11-23 402,151,356 0 55.8211 720,429,301 2015-10-31
2488 2015-11-20 402,151,356 2,000 55.8211 720,429,301 2015-10-31
2489 2015-11-19 402,149,356 0 55.8208 720,429,301 2015-10-31
2490 2015-11-18 402,149,356 -86,000 55.8208 720,429,301 2015-10-31
2491 2015-11-17 402,235,356 0 55.8327 720,429,301 2015-10-31
2492 2015-11-16 402,235,356 0 55.8327 720,429,301 2015-10-31
2493 2015-11-13 402,235,356 20,536 55.8327 720,429,301 2015-10-31
2494 2015-11-12 402,214,820 0 55.8299 720,429,301 2015-10-31
2495 2015-11-11 402,214,820 32,000 55.8299 720,429,301 2015-10-31
2496 2015-11-10 402,182,820 6,000 55.8254 720,429,301 2015-10-31
2497 2015-11-09 402,176,820 4,000 55.8246 720,429,301 2015-10-31
2498 2015-11-06 402,172,820 4,000 55.8241 720,429,301 2015-10-31
2499 2015-11-05 402,168,820 0 55.8235 720,429,301 2015-10-31
2500 2015-11-04 402,168,820 -44,000 55.8235 720,429,301 2015-10-31
2501 2015-11-03 402,212,820 -10,000 55.8296 720,429,301 2015-10-31
2502 2015-11-02 402,222,820 0 55.8310 720,429,301 2015-10-31
2503 2015-10-30 402,222,820 -62,042 55.8310 720,429,301 2015-09-30
2504 2015-10-29 402,284,862 2,000 55.8396 720,429,301 2015-09-30
2505 2015-10-28 402,282,862 -46,000 55.8393 720,429,301 2015-09-30
2506 2015-10-27 402,328,862 54,000 55.8457 720,429,301 2015-09-30
2507 2015-10-26 402,274,862 4,942 55.8382 720,429,301 2015-09-30
2508 2015-10-23 402,269,920 0 55.8375 720,429,301 2015-09-30
2509 2015-10-22 402,269,920 0 55.8375 720,429,301 2015-09-30
2510 2015-10-20 402,269,920 104,000 55.8375 720,429,301 2015-09-30
2511 2015-10-19 402,165,920 60,000 55.8231 720,429,301 2015-09-30
2512 2015-10-16 402,105,920 0 55.8148 720,429,301 2015-09-30
2513 2015-10-15 402,105,920 -76,000 55.8148 720,429,301 2015-09-30
2514 2015-10-14 402,181,920 50,000 55.8253 720,429,301 2015-09-30
2515 2015-10-13 402,131,920 0 55.8184 720,429,301 2015-09-30
2516 2015-10-12 402,131,920 20,000 55.8184 720,429,301 2015-09-30
2517 2015-10-09 402,111,920 80,000 55.8156 720,429,301 2015-09-30
2518 2015-10-08 402,031,920 0 55.8045 720,429,301 2015-09-30
2519 2015-10-07 402,031,920 0 55.8045 720,429,301 2015-09-30
2520 2015-10-06 402,031,920 0 55.8045 720,429,301 2015-09-30
2521 2015-10-05 402,031,920 20,000 55.8045 720,429,301 2015-09-30
2522 2015-10-02 402,011,920 0 55.8017 720,429,301 2015-09-30
2523 2015-09-30 402,011,920 0 55.8017 720,429,301 2015-09-30
2524 2015-09-29 402,011,920 54,000 55.8017 720,429,301 2015-08-31
2525 2015-09-25 401,957,920 30,000 55.7942 720,429,301 2015-08-31
2526 2015-09-24 401,927,920 2,000 55.7901 720,429,301 2015-08-31
2527 2015-09-23 401,925,920 18,048 55.7898 720,429,301 2015-08-31
2528 2015-09-22 401,907,872 -28,000 55.7873 720,429,301 2015-08-31
2529 2015-09-21 401,935,872 -56,000 55.7912 720,429,301 2015-08-31
2530 2015-09-18 401,991,872 -22,657 55.7989 720,429,301 2015-08-31
2531 2015-09-17 402,014,529 -114,000 55.8021 720,429,301 2015-08-31
2532 2015-09-16 402,128,529 -14,000 55.8179 720,429,301 2015-08-31
2533 2015-09-15 402,142,529 -22,000 55.8198 720,429,301 2015-08-31
2534 2015-09-14 402,164,529 34,000 55.8229 720,429,301 2015-08-31
2535 2015-09-11 402,130,529 20,000 55.8182 720,429,301 2015-08-31
2536 2015-09-10 402,110,529 50,000 55.8154 720,429,301 2015-08-31
2537 2015-09-09 402,060,529 0 55.8085 720,429,301 2015-08-31
2538 2015-09-08 402,060,529 -24,000 55.8085 720,429,301 2015-08-31
2539 2015-09-07 402,084,529 -46,000 55.8118 720,429,301 2015-08-31
2540 2015-09-04 402,130,529 -74,000 55.8182 720,429,301 2015-08-31
2541 2015-09-02 402,204,529 2,000 55.8285 720,429,301 2015-08-31
2542 2015-09-01 402,202,529 -486,000 55.8282 720,429,301 2015-08-31
2543 2015-08-31 402,688,529 -418,000 55.8956 720,429,301 2015-08-31
2544 2015-08-28 403,106,529 -18,000 55.9537 720,429,301 2015-07-31
2545 2015-08-27 403,124,529 -46,000 55.9562 720,429,301 2015-07-31
2546 2015-08-26 403,170,529 -20,000 55.9625 720,429,301 2015-07-31
2547 2015-08-25 403,190,529 16,000 55.9653 720,429,301 2015-07-31
2548 2015-08-24 403,174,529 2,000 55.9631 720,429,301 2015-07-31
2549 2015-08-21 403,172,529 54,000 55.9628 720,429,301 2015-07-31
2550 2015-08-20 403,118,529 228,000 55.9553 720,429,301 2015-07-31
2551 2015-08-19 402,890,529 -52,000 55.9237 720,429,301 2015-07-31
2552 2015-08-18 402,942,529 2,000 55.9309 720,429,301 2015-07-31
2553 2015-08-17 402,940,529 -70,000 55.9306 720,429,301 2015-07-31
2554 2015-08-14 403,010,529 -22,000 55.9403 720,429,301 2015-07-31
2555 2015-08-13 403,032,529 0 55.9434 720,429,301 2015-07-31
2556 2015-08-12 403,032,529 -24,000 55.9434 720,429,301 2015-07-31
2557 2015-08-11 403,056,529 6,000 55.9467 720,429,301 2015-07-31
2558 2015-08-10 403,050,529 4,000 55.9459 720,429,301 2015-07-31
2559 2015-08-07 403,046,529 12,000 55.9453 720,429,301 2015-07-31
2560 2015-08-06 403,034,529 0 55.9437 720,429,301 2015-07-31
2561 2015-08-05 403,034,529 -44,000 55.9437 720,429,301 2015-07-31
2562 2015-08-04 403,078,529 0 55.9498 720,429,301 2015-07-31
2563 2015-08-03 403,078,529 -10,000 55.9498 720,429,301 2015-07-31
2564 2015-07-31 403,088,529 -8,000 55.9512 720,429,301 2015-07-31
2565 2015-07-30 403,096,529 -12,300 55.9523 720,429,301 2015-06-30
2566 2015-07-29 403,108,829 -2,000 55.9540 720,429,301 2015-06-30
2567 2015-07-28 403,110,829 4,000 55.9543 720,429,301 2015-06-30
2568 2015-07-27 403,106,829 -8,000 55.9537 720,429,301 2015-06-30
2569 2015-07-24 403,114,829 0 55.9548 720,429,301 2015-06-30
2570 2015-07-23 403,114,829 0 55.9548 720,429,301 2015-06-30
2571 2015-07-22 403,114,829 0 55.9548 720,429,301 2015-06-30
2572 2015-07-21 403,114,829 -28,000 55.9548 720,429,301 2015-06-30
2573 2015-07-20 403,142,829 -6,000 55.9587 720,429,301 2015-06-30
2574 2015-07-17 403,148,829 -46,000 55.9595 720,429,301 2015-06-30
2575 2015-07-16 403,194,829 -76,400 55.9659 720,429,301 2015-06-30
2576 2015-07-15 403,271,229 -20,000 55.9765 720,429,301 2015-06-30
2577 2015-07-14 403,291,229 -4,000 55.9793 720,429,301 2015-06-30
2578 2015-07-13 403,295,229 -140,000 55.9798 720,429,301 2015-06-30
2579 2015-07-10 403,435,229 -194,200 55.9993 720,429,301 2015-06-30
2580 2015-07-09 403,629,429 4,000 56.0262 720,429,301 2015-06-30
2581 2015-07-08 403,625,429 28,000 56.0257 720,429,301 2015-06-30
2582 2015-07-07 403,597,429 -4,000 56.0218 720,429,301 2015-06-30
2583 2015-07-06 403,601,429 8,000 56.0224 720,429,301 2015-06-30
2584 2015-07-03 403,593,429 -120,000 56.0212 720,429,301 2015-06-30
2585 2015-07-02 403,713,429 246,000 56.0379 720,429,301 2015-06-30
2586 2015-06-30 403,467,429 -124,200 56.0038 720,429,301 2015-06-30
2587 2015-06-29 403,591,629 -68,000 56.0210 720,429,301 2015-05-31
2588 2015-06-26 403,659,629 -6,000 56.0304 720,429,301 2015-05-31
2589 2015-06-25 403,665,629 -75,756 56.0313 720,429,301 2015-05-31
2590 2015-06-24 403,741,385 -12,000 56.0418 720,429,301 2015-05-31
2591 2015-06-23 403,753,385 -16,000 56.0434 720,429,301 2015-05-31
2592 2015-06-22 403,769,385 0 56.0457 720,429,301 2015-05-31
2593 2015-06-19 403,769,385 46,000 56.0457 720,429,301 2015-05-31
2594 2015-06-18 403,723,385 280,000 56.0393 720,429,301 2015-05-31
2595 2015-06-17 403,443,385 568,000 56.0004 720,429,301 2015-05-31
2596 2015-06-16 402,875,385 -2,000 55.9216 720,429,301 2015-05-31
2597 2015-06-15 402,877,385 120,000 55.9218 720,429,301 2015-05-31
2598 2015-06-12 402,757,385 494,000 55.9052 720,429,301 2015-05-31
2599 2015-06-11 402,263,385 161,000 55.8366 720,429,301 2015-05-31
2600 2015-06-10 402,102,385 136,000 55.8143 720,429,301 2015-05-31
2601 2015-06-09 401,966,385 -64,000 55.7954 720,429,301 2015-05-31
2602 2015-06-08 402,030,385 -129,000 55.8043 720,429,301 2015-05-31
2603 2015-06-05 402,159,385 2,000 55.8222 720,429,301 2015-05-31
2604 2015-06-04 402,157,385 197,000 55.8219 720,429,301 2015-05-31
2605 2015-06-03 401,960,385 31,825 55.7946 720,429,301 2015-05-31
2606 2015-06-02 401,928,560 103,519 55.7901 720,429,301 2015-05-31
2607 2015-06-01 401,825,041 68,481 55.7758 720,429,301 2015-05-31
2608 2015-05-29 401,756,560 148,000 55.7663 720,429,301 2015-04-30
2609 2015-05-28 401,608,560 41,895 55.7457 720,429,301 2015-04-30
2610 2015-05-27 401,566,665 -40,000 55.7399 720,429,301 2015-04-30
2611 2015-05-26 401,606,665 8,000 55.7455 720,429,301 2015-04-30
2612 2015-05-22 401,598,665 -82,000 55.7444 720,429,301 2015-04-30
2613 2015-05-21 401,680,665 -2,000 55.7557 720,429,301 2015-04-30
2614 2015-05-20 401,682,665 8,000 55.7560 720,429,301 2015-04-30
2615 2015-05-19 401,674,665 -50,000 55.7549 720,429,301 2015-04-30
2616 2015-05-18 401,724,665 -30,000 55.7618 720,429,301 2015-04-30
2617 2015-05-15 401,754,665 30,000 55.7660 720,429,301 2015-04-30
2618 2015-05-14 401,724,665 19,464 55.7618 720,429,301 2015-04-30
2619 2015-05-13 401,705,201 17,000 55.7591 720,429,301 2015-04-30
2620 2015-05-12 401,688,201 10,000 55.7568 720,429,301 2015-04-30
2621 2015-05-11 401,678,201 32,000 55.7554 720,429,301 2015-04-30
2622 2015-05-08 401,646,201 12,000 55.7510 720,429,301 2015-04-30
2623 2015-05-07 401,634,201 122,000 55.7493 720,429,301 2015-04-30
2624 2015-05-06 401,512,201 -18,600 55.7324 720,429,301 2015-04-30
2625 2015-05-05 401,530,801 -11,500 55.7349 720,429,301 2015-04-30
2626 2015-05-04 401,542,301 -108,200 55.7365 720,429,301 2015-04-30
2627 2015-04-30 401,650,501 90,000 55.7515 720,429,301 2015-04-30
2628 2015-04-29 401,560,501 51,464 55.7391 720,429,301 2015-03-31
2629 2015-04-28 401,509,037 -88,000 55.7319 720,429,301 2015-03-31
2630 2015-04-27 401,597,037 102,000 55.7441 720,429,301 2015-03-31
2631 2015-04-24 401,495,037 -2,000 55.7300 720,429,301 2015-03-31
2632 2015-04-23 401,497,037 -14,000 55.7302 720,429,301 2015-03-31
2633 2015-04-22 401,511,037 -24,000 55.7322 720,429,301 2015-03-31
2634 2015-04-21 401,535,037 -38,000 55.7355 720,429,301 2015-03-31
2635 2015-04-20 401,573,037 69,800 55.7408 720,429,301 2015-03-31
2636 2015-04-17 401,503,237 42,000 55.7311 720,429,301 2015-03-31
2637 2015-04-16 401,461,237 -72,000 55.7253 720,429,301 2015-03-31
2638 2015-04-15 401,533,237 63,000 55.7353 720,429,301 2015-03-31
2639 2015-04-14 401,470,237 -181,544 55.7265 720,429,301 2015-03-31
2640 2015-04-13 401,651,781 192,000 55.7517 720,429,301 2015-03-31
2641 2015-04-10 401,459,781 -14,000 55.7251 720,429,301 2015-03-31
2642 2015-04-09 401,473,781 -86,000 55.7270 720,429,301 2015-03-31
2643 2015-04-08 401,559,781 6,000 55.7390 720,429,301 2015-03-31
2644 2015-04-02 401,553,781 -182,000 55.7381 720,429,301 2015-03-31
2645 2015-04-01 401,735,781 -21,000 55.7634 720,429,301 2015-03-31
2646 2015-03-31 401,756,781 0 55.7663 720,429,301 2015-03-31
2647 2015-03-30 401,756,781 2,000 55.7663 720,429,301 2015-02-28
2648 2015-03-27 401,754,781 4,000 55.7660 720,429,301 2015-02-28
2649 2015-03-26 401,750,781 0 55.7655 720,429,301 2015-02-28
2650 2015-03-25 401,750,781 0 55.7655 720,429,301 2015-02-28
2651 2015-03-24 401,750,781 -6,420 55.7655 720,429,301 2015-02-28
2652 2015-03-23 401,757,201 -54,000 55.7664 720,429,301 2015-02-28
2653 2015-03-20 401,811,201 -34,000 55.7739 720,429,301 2015-02-28
2654 2015-03-19 401,845,201 -25,000 55.7786 720,429,301 2015-02-28
2655 2015-03-18 401,870,201 -10,000 55.7820 720,429,301 2015-02-28
2656 2015-03-17 401,880,201 -10,000 55.7834 720,429,301 2015-02-28
2657 2015-03-16 401,890,201 10,000 55.7848 720,429,301 2015-02-28
2658 2015-03-13 401,880,201 -6,000 55.7834 720,429,301 2015-02-28
2659 2015-03-12 401,886,201 -286,000 55.7843 720,429,301 2015-02-28
2660 2015-03-11 402,172,201 -100,000 55.8240 720,429,301 2015-02-28
2661 2015-03-10 402,272,201 -20,000 55.8378 720,429,301 2015-02-28
2662 2015-03-09 402,292,201 0 55.8406 720,429,301 2015-02-28
2663 2015-03-06 402,292,201 0 55.8406 720,429,301 2015-02-28
2664 2015-03-05 402,292,201 -10,000 55.8406 720,429,301 2015-02-28
2665 2015-03-04 402,302,201 0 55.8420 720,429,301 2015-02-28
2666 2015-03-03 402,302,201 0 55.8420 720,429,301 2015-02-28
2667 2015-03-02 402,302,201 -70,000 55.8420 720,429,301 2015-02-28
2668 2015-02-27 402,372,201 5,441,000 55.8517 720,429,301 2015-01-31
2669 2015-02-26 396,931,201 -70,188 55.0965 720,429,301 2015-01-31
2670 2015-02-25 397,001,389 -216,000 55.1062 720,429,301 2015-01-31
2671 2015-02-24 397,217,389 -10,000 55.1362 720,429,301 2015-01-31
2672 2015-02-23 397,227,389 -6,000 55.1376 720,429,301 2015-01-31
2673 2015-02-18 397,233,389 0 55.1384 720,429,301 2015-01-31
2674 2015-02-17 397,233,389 0 55.1384 720,429,301 2015-01-31
2675 2015-02-16 397,233,389 0 55.1384 720,429,301 2015-01-31
2676 2015-02-13 397,233,389 -42,000 55.1384 720,429,301 2015-01-31
2677 2015-02-12 397,275,389 -20,000 55.1443 720,429,301 2015-01-31
2678 2015-02-11 397,295,389 -22,000 55.1470 720,429,301 2015-01-31
2679 2015-02-10 397,317,389 -2,000 55.1501 720,429,301 2015-01-31
2680 2015-02-09 397,319,389 -12,000 55.1504 720,429,301 2015-01-31
2681 2015-02-06 397,331,389 -66,000 55.1520 720,429,301 2015-01-31
2682 2015-02-05 397,397,389 -36,000 55.1612 720,429,301 2015-01-31
2683 2015-02-04 397,433,389 0 55.1662 720,429,301 2015-01-31
2684 2015-02-03 397,433,389 -4,000 55.1662 720,429,301 2015-01-31
2685 2015-02-02 397,437,389 -32,000 55.1667 720,429,301 2015-01-31
2686 2015-01-30 397,469,389 0 55.1712 720,429,301 2014-12-31
2687 2015-01-29 397,469,389 -32,000 55.1712 720,429,301 2014-12-31
2688 2015-01-28 397,501,389 -30,000 55.1756 720,429,301 2014-12-31
2689 2015-01-27 397,531,389 -34,000 55.1798 720,429,301 2014-12-31
2690 2015-01-26 397,565,389 -162,000 55.1845 720,429,301 2014-12-31
2691 2015-01-23 397,727,389 -78,000 55.2070 720,429,301 2014-12-31
2692 2015-01-22 397,805,389 -14,000 55.2178 720,429,301 2014-12-31
2693 2015-01-21 397,819,389 -11,182 55.2198 720,429,301 2014-12-31
2694 2015-01-20 397,830,571 2,000 55.2213 720,429,301 2014-12-31
2695 2015-01-19 397,828,571 0 55.2210 720,429,301 2014-12-31
2696 2015-01-16 397,828,571 24,000 55.2210 720,429,301 2014-12-31
2697 2015-01-15 397,804,571 -22,000 55.2177 720,429,301 2014-12-31
2698 2015-01-14 397,826,571 756,000 55.2208 720,429,301 2014-12-31
2699 2015-01-13 397,070,571 -50,000 55.1158 720,429,301 2014-12-31
2700 2015-01-12 397,120,571 -4,000 55.1228 720,429,301 2014-12-31
2701 2015-01-09 397,124,571 -198,000 55.1233 720,429,301 2014-12-31
2702 2015-01-08 397,322,571 -8,000 55.1508 720,429,301 2014-12-31
2703 2015-01-07 397,330,571 -318,000 55.1519 720,429,301 2014-12-31
2704 2015-01-06 397,648,571 -306,000 55.1961 720,429,301 2014-12-31
2705 2015-01-05 397,954,571 -24,000 55.2385 720,429,301 2014-12-31
2706 2015-01-02 397,978,571 -538,000 55.2419 720,429,301 2014-12-31
2707 2014-12-31 398,516,571 0 55.3165 720,429,301 2014-12-31
2708 2014-12-30 398,516,571 -100,000 55.3165 720,429,301 2014-11-30
2709 2014-12-29 398,616,571 -130,000 55.3304 720,429,301 2014-11-30
2710 2014-12-24 398,746,571 0 55.3485 720,429,301 2014-11-30
2711 2014-12-23 398,746,571 -74,000 55.3485 720,429,301 2014-11-30
2712 2014-12-22 398,820,571 -26,000 55.3587 720,429,301 2014-11-30
2713 2014-12-19 398,846,571 -392,000 55.3623 720,429,301 2014-11-30
2714 2014-12-18 399,238,571 -92,000 55.4168 720,429,301 2014-11-30
2715 2014-12-17 399,330,571 -28,000 55.4295 720,429,301 2014-11-30
2716 2014-12-16 399,358,571 -2,000 55.4334 720,429,301 2014-11-30
2717 2014-12-15 399,360,571 -30,000 55.4337 720,429,301 2014-11-30
2718 2014-12-12 399,390,571 -12,878 55.4379 720,429,301 2014-11-30
2719 2014-12-11 399,403,449 -872,000 55.4396 720,429,301 2014-11-30
2720 2014-12-10 400,275,449 -40,585 55.5607 720,429,301 2014-11-30
2721 2014-12-09 400,316,034 -320,000 55.5663 720,429,301 2014-11-30
2722 2014-12-08 400,636,034 -64,000 55.6107 720,429,301 2014-11-30
2723 2014-12-05 400,700,034 -1,024,000 55.6196 720,429,301 2014-11-30
2724 2014-12-04 401,724,034 -68,000 55.7618 720,429,301 2014-11-30
2725 2014-12-03 401,792,034 -8,000 55.7712 720,429,301 2014-11-30
2726 2014-12-02 401,800,034 0 55.7723 720,429,301 2014-11-30
2727 2014-12-01 401,800,034 -18,000 55.7723 720,429,301 2014-11-30
2728 2014-11-28 401,818,034 -68,000 55.7748 720,429,301 2014-10-31
2729 2014-11-27 401,886,034 -8,000 55.7842 720,429,301 2014-10-31
2730 2014-11-26 401,894,034 0 55.7854 720,429,301 2014-10-31
2731 2014-11-25 401,894,034 0 55.7854 720,429,301 2014-10-31
2732 2014-11-24 401,894,034 -44,000 55.7854 720,429,301 2014-10-31
2733 2014-11-21 401,938,034 4,000 55.7915 720,429,301 2014-10-31
2734 2014-11-20 401,934,034 -50,000 55.7909 720,429,301 2014-10-31
2735 2014-11-19 401,984,034 -154,000 55.7978 720,429,301 2014-10-31
2736 2014-11-18 402,138,034 -10,000 55.8192 720,429,301 2014-10-31
2737 2014-11-17 402,148,034 34,000 55.8206 720,429,301 2014-10-31
2738 2014-11-14 402,114,034 -108,000 55.8159 720,429,301 2014-10-31
2739 2014-11-13 402,222,034 0 55.8309 720,429,301 2014-10-31
2740 2014-11-12 402,222,034 -18,000 55.8309 720,429,301 2014-10-31
2741 2014-11-11 402,240,034 0 55.8334 720,429,301 2014-10-31
2742 2014-11-10 402,240,034 -103,986 55.8334 720,429,301 2014-10-31
2743 2014-11-07 402,344,020 -56,000 55.8478 720,429,301 2014-10-31
2744 2014-11-06 402,400,020 2,000 55.8556 720,429,301 2014-10-31
2745 2014-11-05 402,398,020 20,000 55.8553 720,429,301 2014-10-31
2746 2014-11-04 402,378,020 6,000 55.8525 720,429,301 2014-10-31
2747 2014-11-03 402,372,020 0 55.8517 720,429,301 2014-10-31
2748 2014-10-31 402,372,020 0 55.8517 720,429,301 2014-10-31
2749 2014-10-30 402,372,020 12,000 55.8517 720,429,301 2014-09-30
2750 2014-10-29 402,360,020 26,000 55.8500 720,429,301 2014-09-30
2751 2014-10-28 402,334,020 0 55.8464 720,429,301 2014-09-30
2752 2014-10-27 402,334,020 -14,000 55.8464 720,429,301 2014-09-30
2753 2014-10-24 402,348,020 -15,423 55.8484 720,429,301 2014-09-30
2754 2014-10-23 402,363,443 -2,000 55.8505 720,429,301 2014-09-30
2755 2014-10-22 402,365,443 -28,000 55.8508 720,429,301 2014-09-30
2756 2014-10-21 402,393,443 -16,000 55.8547 720,429,301 2014-09-30
2757 2014-10-20 402,409,443 0 55.8569 720,429,301 2014-09-30
2758 2014-10-17 402,409,443 -8,000 55.8569 720,429,301 2014-09-30
2759 2014-10-16 402,417,443 0 55.8580 720,429,301 2014-09-30
2760 2014-10-15 402,417,443 -6,000 55.8580 720,429,301 2014-09-30
2761 2014-10-14 402,423,443 2,000 55.8588 720,429,301 2014-09-30
2762 2014-10-13 402,421,443 6,000 55.8586 720,429,301 2014-09-30
2763 2014-10-10 402,415,443 -8,000 55.8577 720,429,301 2014-09-30
2764 2014-10-09 402,423,443 -30,000 55.8588 720,429,301 2014-09-30
2765 2014-10-08 402,453,443 -8,000 55.8630 720,429,301 2014-09-30
2766 2014-10-07 402,461,443 -56,000 55.8641 720,429,301 2014-09-30
2767 2014-10-06 402,517,443 -40,000 55.8719 720,429,301 2014-09-30
2768 2014-10-03 402,557,443 30,000 55.8774 720,429,301 2014-09-30
2769 2014-09-30 402,527,443 38,000 55.8733 720,429,301 2014-09-30
2770 2014-09-29 402,489,443 72,000 55.8680 720,429,301 2014-08-31
2771 2014-09-26 402,417,443 -20,000 55.8580 720,429,301 2014-08-31
2772 2014-09-25 402,437,443 -56,040 55.8608 720,429,301 2014-08-31
2773 2014-09-24 402,493,483 20,000 55.8686 720,429,301 2014-08-31
2774 2014-09-23 402,473,483 0 55.8658 720,429,301 2014-08-31
2775 2014-09-22 402,473,483 32,000 55.8658 720,429,301 2014-08-31
2776 2014-09-19 402,441,483 326,000 55.8613 720,429,301 2014-08-31
2777 2014-09-18 402,115,483 2,000 55.8161 720,429,301 2014-08-31
2778 2014-09-17 402,113,483 0 55.8158 720,429,301 2014-08-31
2779 2014-09-16 402,113,483 -2,000 55.8158 720,429,301 2014-08-31
2780 2014-09-15 402,115,483 38,712 55.8161 720,429,301 2014-08-31
2781 2014-09-12 402,076,771 -40,000 55.8107 720,429,301 2014-08-31
2782 2014-09-11 402,116,771 0 55.8163 720,429,301 2014-08-31
2783 2014-09-10 402,116,771 -62,000 55.8163 720,429,301 2014-08-31
2784 2014-09-08 402,178,771 -810,507 55.8249 720,429,301 2014-08-31
2785 2014-09-05 402,989,278 16,000 55.9374 720,429,301 2014-08-31
2786 2014-09-04 402,973,278 -98,000 55.9352 720,429,301 2014-08-31
2787 2014-09-03 403,071,278 -40,000 55.9488 720,429,301 2014-08-31
2788 2014-09-02 403,111,278 -572,000 55.9543 720,429,301 2014-08-31
2789 2014-09-01 403,683,278 -116,000 56.0337 720,429,301 2014-08-31
2790 2014-08-29 403,799,278 0 56.0498 720,429,301 2014-07-31
2791 2014-08-28 403,799,278 -36,000 56.0498 720,429,301 2014-07-31
2792 2014-08-27 403,835,278 -78,000 56.0548 720,429,301 2014-07-31
2793 2014-08-26 403,913,278 -36,000 56.0656 720,429,301 2014-07-31
2794 2014-08-25 403,949,278 0 56.0706 720,429,301 2014-07-31
2795 2014-08-22 403,949,278 -84,000 56.0706 720,429,301 2014-07-31
2796 2014-08-21 404,033,278 0 56.0823 720,429,301 2014-07-31
2797 2014-08-20 404,033,278 -290,000 56.0823 720,429,301 2014-07-31
2798 2014-08-19 404,323,278 -73,812 56.1225 720,429,301 2014-07-31
2799 2014-08-18 404,397,090 790,000 56.1328 720,429,301 2014-07-31
2800 2014-08-15 403,607,090 18,000 56.0231 720,429,301 2014-07-31
2801 2014-08-14 403,589,090 -116,000 56.0206 720,429,301 2014-07-31
2802 2014-08-13 403,705,090 -200,000 56.0367 720,429,301 2014-07-31
2803 2014-08-12 403,905,090 302,000 56.0645 720,429,301 2014-07-31
2804 2014-08-11 403,603,090 -74,000 56.0226 720,429,301 2014-07-31
2805 2014-08-08 403,677,090 0 56.0329 720,429,301 2014-07-31
2806 2014-08-07 403,677,090 -178,000 56.0329 720,429,301 2014-07-31
2807 2014-08-06 403,855,090 -64,000 56.0576 720,429,301 2014-07-31
2808 2014-08-05 403,919,090 16,000 56.0664 720,429,301 2014-07-31
2809 2014-08-04 403,903,090 -20,000 56.0642 720,429,301 2014-07-31
2810 2014-08-01 403,923,090 -59,000 56.0670 720,429,301 2014-07-31
2811 2014-07-31 403,982,090 8,000 56.0752 720,429,301 2014-07-31
2812 2014-07-30 403,974,090 -68,000 56.0741 720,429,301 2014-06-30
2813 2014-07-29 404,042,090 -164,000 56.0835 720,429,301 2014-06-30
2814 2014-07-28 404,206,090 -82,857 56.1063 720,429,301 2014-06-30
2815 2014-07-25 404,288,947 -180,000 56.1178 720,429,301 2014-06-30
2816 2014-07-24 404,468,947 -78,000 56.1428 720,429,301 2014-06-30
2817 2014-07-23 404,546,947 -562,000 56.1536 720,429,301 2014-06-30
2818 2014-07-22 405,108,947 -64,000 56.2316 720,429,301 2014-06-30
2819 2014-07-21 405,172,947 -214,000 56.2405 720,429,301 2014-06-30
2820 2014-07-18 405,386,947 -210,000 56.2702 720,429,301 2014-06-30
2821 2014-07-17 405,596,947 -234,000 56.2993 720,429,301 2014-06-30
2822 2014-07-16 405,830,947 -30,000 56.3318 720,429,301 2014-06-30
2823 2014-07-15 405,860,947 -71,603 56.3360 720,429,301 2014-06-30
2824 2014-07-14 405,932,550 -36,000 56.3459 720,429,301 2014-06-30
2825 2014-07-11 405,968,550 -16,000 56.3509 720,429,301 2014-06-30
2826 2014-07-10 405,984,550 -12,000 56.3531 720,429,301 2014-06-30
2827 2014-07-09 405,996,550 -8,000 56.3548 720,429,301 2014-06-30
2828 2014-07-08 406,004,550 -8,000 56.3559 720,429,301 2014-06-30
2829 2014-07-07 406,012,550 -14,000 56.3570 720,429,301 2014-06-30
2830 2014-07-04 406,026,550 218,000 56.3590 720,429,301 2014-06-30
2831 2014-07-03 405,808,550 -9,000 56.3287 720,429,301 2014-06-30
2832 2014-07-02 405,817,550 -2,000 56.3300 720,429,301 2014-06-30
2833 2014-06-30 405,819,550 10,000 56.3302 720,429,301 2014-06-30
2834 2014-06-27 405,809,550 -521,000 56.3289 720,429,301 2014-05-31
2835 2014-06-26 406,330,550 0 56.4012 720,429,301 2014-05-31
2836 2014-06-25 406,330,550 -4,000 56.4012 720,429,301 2014-05-31
2837 2014-06-24 406,334,550 -14,000 56.4017 720,429,301 2014-05-31
2838 2014-06-23 406,348,550 -10,000 56.4037 720,429,301 2014-05-31
2839 2014-06-20 406,358,550 -56,000 56.4051 720,429,301 2014-05-31
2840 2014-06-19 406,414,550 22,000 56.4128 720,429,301 2014-05-31
2841 2014-06-18 406,392,550 0 56.4098 720,429,301 2014-05-31
2842 2014-06-17 406,392,550 0 56.4098 720,429,301 2014-05-31
2843 2014-06-16 406,392,550 -14,200 56.4098 720,429,301 2014-05-31
2844 2014-06-13 406,406,750 -2,000 56.4117 720,429,301 2014-05-31
2845 2014-06-12 406,408,750 22,000 56.4120 720,429,301 2014-05-31
2846 2014-06-11 406,386,750 472,000 56.4090 720,429,301 2014-05-31
2847 2014-06-10 405,914,750 90,000 56.3435 720,429,301 2014-05-31
2848 2014-06-09 405,824,750 8,000 56.3310 720,429,301 2014-05-31
2849 2014-06-06 405,816,750 -94,000 56.3299 720,429,301 2014-05-31
2850 2014-06-05 405,910,750 30,000 56.3429 720,429,301 2014-05-31
2851 2014-06-04 405,880,750 -255,000 56.3387 720,429,301 2014-05-31
2852 2014-06-03 406,135,750 0 56.3741 720,429,301 2014-05-31
2853 2014-05-30 406,135,750 0 56.3741 720,429,301 2014-04-30
2854 2014-05-29 406,135,750 0 56.3741 720,429,301 2014-04-30
2855 2014-05-28 406,135,750 0 56.3741 720,429,301 2014-04-30
2856 2014-05-27 406,135,750 -2,000 56.3741 720,429,301 2014-04-30
2857 2014-05-26 406,137,750 -86,928 56.3744 720,429,301 2014-04-30
2858 2014-05-23 406,224,678 -3,800 56.3865 720,429,301 2014-04-30
2859 2014-05-22 406,228,478 20,000 56.3870 720,429,301 2014-04-30
2860 2014-05-21 406,208,478 0 56.3842 720,429,301 2014-04-30
2861 2014-05-20 406,208,478 0 56.3842 720,429,301 2014-04-30
2862 2014-05-19 406,208,478 14,000 56.3842 720,429,301 2014-04-30
2863 2014-05-16 406,194,478 16,000 56.3823 720,429,301 2014-04-30
2864 2014-05-15 406,178,478 -4,000 56.3801 720,429,301 2014-04-30
2865 2014-05-14 406,182,478 -58,000 56.3806 720,429,301 2014-04-30
2866 2014-05-13 406,240,478 -52,000 56.3887 720,429,301 2014-04-30
2867 2014-05-12 406,292,478 13,000 56.3959 720,429,301 2014-04-30
2868 2014-05-10 406,279,478 0 56.3941 720,429,301 2014-04-30
2869 2014-05-09 406,279,478 -14,000 56.3941 720,429,301 2014-04-30
2870 2014-05-08 406,293,478 27,944,000 56.3960 720,429,301 2014-04-30
2871 2014-05-07 378,349,478 -4,000 52.5172 720,429,301 2014-04-30
2872 2014-05-05 378,353,478 0 52.5178 720,429,301 2014-04-30
2873 2014-05-02 378,353,478 4,000 52.5178 720,429,301 2014-04-30
2874 2014-04-30 378,349,478 -210,000 52.5172 720,429,301 2014-04-30
2875 2014-04-29 378,559,478 -154,000 52.5464 720,429,301 2014-03-31
2876 2014-04-28 378,713,478 -224,000 52.5678 720,429,301 2014-03-31
2877 2014-04-25 378,937,478 -536,000 52.5988 720,429,301 2014-03-31
2878 2014-04-24 379,473,478 18,000 52.6732 720,429,301 2014-03-31
2879 2014-04-23 379,455,478 -82,000 52.6707 720,429,301 2014-03-31
2880 2014-04-22 379,537,478 -97,800 52.6821 720,429,301 2014-03-31
2881 2014-04-17 379,635,278 -28,000 52.6957 720,429,301 2014-03-31
2882 2014-04-16 379,663,278 28,715 52.6996 720,429,301 2014-03-31
2883 2014-04-15 379,634,563 2,000 52.6956 720,429,301 2014-03-31
2884 2014-04-14 379,632,563 0 52.6953 720,429,301 2014-03-31
2885 2014-04-11 379,632,563 0 52.6953 720,429,301 2014-03-31
2886 2014-04-10 379,632,563 0 52.6953 720,429,301 2014-03-31
2887 2014-04-09 379,632,563 -70,000 52.6953 720,429,301 2014-03-31
2888 2014-04-08 379,702,563 11,694,948 52.7050 720,429,301 2014-03-31
2889 2014-04-07 368,007,615 -228,000 51.0817 720,429,301 2014-03-31
2890 2014-04-04 368,235,615 24,000 51.1134 720,429,301 2014-03-31
2891 2014-04-03 368,211,615 -12,000 51.1100 720,429,301 2014-03-31
2892 2014-04-02 368,223,615 -88,000 51.1117 720,429,301 2014-03-31
2893 2014-04-01 368,311,615 4,000 51.1239 720,429,301 2014-03-31
2894 2014-03-31 368,307,615 66,000 51.1234 720,429,301 2014-03-31
2895 2014-03-28 368,241,615 0 51.1142 720,429,301 2014-02-28
2896 2014-03-27 368,241,615 -194,000 51.1142 720,429,301 2014-02-28
2897 2014-03-26 368,435,615 -86,000 51.1411 720,429,301 2014-02-28
2898 2014-03-25 368,521,615 -30,000 51.1531 720,429,301 2014-02-28
2899 2014-03-24 368,551,615 8,000 51.1572 720,429,301 2014-02-28
2900 2014-03-21 368,543,615 18,000 51.1561 720,429,301 2014-02-28
2901 2014-03-20 368,525,615 -12,000 51.1536 720,429,301 2014-02-28
2902 2014-03-19 368,537,615 7,000 51.1553 720,429,301 2014-02-28
2903 2014-03-18 368,530,615 -92,000 51.1543 720,429,301 2014-02-28
2904 2014-03-17 368,622,615 10,000 51.1671 720,429,301 2014-02-28
2905 2014-03-14 368,612,615 52,000 51.1657 720,429,301 2014-02-28
2906 2014-03-13 368,560,615 14,000 51.1585 720,429,301 2014-02-28
2907 2014-03-12 368,546,615 65,100 51.1565 720,429,301 2014-02-28
2908 2014-03-11 368,481,515 -30,000 51.1475 720,429,301 2014-02-28
2909 2014-03-10 368,511,515 70,000 51.1517 720,429,301 2014-02-28
2910 2014-03-07 368,441,515 -16,000 51.1419 720,429,301 2014-02-28
2911 2014-03-06 368,457,515 -208,000 51.1442 720,429,301 2014-02-28
2912 2014-03-05 368,665,515 316,000 51.1730 720,429,301 2014-02-28
2913 2014-03-04 368,349,515 11,554,000 51.1292 720,429,301 2014-02-28
2914 2014-03-03 356,795,515 -70,000 49.5254 720,429,301 2014-02-28
2915 2014-02-28 356,865,515 188,000 49.5351 720,429,301 2014-02-28
2916 2014-02-27 356,677,515 -47,657 49.5090 720,429,301 2014-01-31
2917 2014-02-26 356,725,172 109,800 49.5156 720,429,301 2014-01-31
2918 2014-02-25 356,615,372 36,188 49.5004 720,429,301 2014-01-31
2919 2014-02-24 356,579,184 -400,000 49.4954 720,429,301 2014-01-31
2920 2014-02-21 356,979,184 -2,000 49.5509 720,429,301 2014-01-31
2921 2014-02-20 356,981,184 -50,093 49.5512 720,429,301 2014-01-31
2922 2014-02-19 357,031,277 76,000 49.5581 720,429,301 2014-01-31
2923 2014-02-18 356,955,277 -676,000 49.5476 720,429,301 2014-01-31
2924 2014-02-17 357,631,277 -608,000 49.6414 720,429,301 2014-01-31
2925 2014-02-14 358,239,277 -660,000 49.7258 720,429,301 2014-01-31
2926 2014-02-13 358,899,277 -1,104,000 49.8174 720,429,301 2014-01-31
2927 2014-02-12 360,003,277 -4,000 49.9707 720,429,301 2014-01-31
2928 2014-02-11 360,007,277 -1,384,000 49.9712 720,429,301 2014-01-31
2929 2014-02-10 361,391,277 -914,000 50.1633 720,429,301 2014-01-31
2930 2014-02-07 362,305,277 0 50.2902 720,429,301 2014-01-31
2931 2014-02-06 362,305,277 10,000 50.2902 720,429,301 2014-01-31
2932 2014-02-05 362,295,277 -367,600 50.2888 720,429,301 2014-01-31
2933 2014-02-04 362,662,877 16,000 50.3398 720,429,301 2014-01-31
2934 2014-01-30 362,646,877 0 50.3376 720,429,301 2014-01-21
2935 2014-01-29 362,646,877 24,000 50.3376 720,429,301 2014-01-21
2936 2014-01-28 362,622,877 -1,122,000 50.3343 720,429,301 2014-01-21
2937 2014-01-27 363,744,877 -500,000 50.4900 720,429,301 2014-01-21
2938 2014-01-24 364,244,877 -70,000 50.5594 720,429,301 2014-01-21
2939 2014-01-23 364,314,877 -466,000 50.5691 720,429,301 2014-01-21
2940 2014-01-22 364,780,877 -34,000 50.6338 720,429,301 2014-01-21
2941 2014-01-21 364,814,877 91,686,881 50.6385 720,429,301 2014-01-21
2942 2014-01-20 273,127,996 -4,000 56.8678 480,286,201 2013-12-31
2943 2014-01-17 273,131,996 -28,000 56.8686 480,286,201 2013-12-31
2944 2014-01-16 273,159,996 -20,000 56.8744 480,286,201 2013-12-31
2945 2014-01-15 273,179,996 854,000 56.8786 480,286,201 2013-12-31
2946 2014-01-14 272,325,996 -22,000 56.7008 480,286,201 2013-12-31
2947 2014-01-13 272,347,996 -2,000 56.7054 480,286,201 2013-12-31
2948 2014-01-10 272,349,996 -571,000 56.7058 480,286,201 2013-12-31
2949 2014-01-09 272,920,996 -60,000 56.8247 480,286,201 2013-12-31
2950 2014-01-08 272,980,996 -67,450 56.8372 480,286,201 2013-12-31
2951 2014-01-07 273,048,446 -563,020 56.8512 480,286,201 2013-12-31
2952 2014-01-06 273,611,466 -1,086,918 56.9684 480,286,201 2013-12-31
2953 2014-01-03 274,698,384 10,000 57.1947 480,286,201 2013-12-31
2954 2014-01-02 274,688,384 0 57.1926 480,286,201 2013-12-31
2955 2013-12-31 274,688,384 0 57.1926 480,286,201 2013-12-31
2956 2013-12-30 274,688,384 63,800 57.1926 480,286,201 2013-11-30
2957 2013-12-27 274,624,584 20,686 57.1794 480,286,201 2013-11-30
2958 2013-12-24 274,603,898 0 57.1751 480,286,201 2013-11-30
2959 2013-12-23 274,603,898 10,000 57.1751 480,286,201 2013-11-30
2960 2013-12-20 274,593,898 -32,000 57.1730 480,286,201 2013-11-30
2961 2013-12-19 274,625,898 -231,999 57.1796 480,286,201 2013-11-30
2962 2013-12-18 274,857,897 -245,856 57.2279 480,286,201 2013-11-30
2963 2013-12-17 275,103,753 -246,000 57.2791 480,286,201 2013-11-30
2964 2013-12-16 275,349,753 -182,928 57.3303 480,286,201 2013-11-30
2965 2013-12-13 275,532,681 -44,000 57.3684 480,286,201 2013-11-30
2966 2013-12-12 275,576,681 58,000 57.3776 480,286,201 2013-11-30
2967 2013-12-11 275,518,681 157,536 57.3655 480,286,201 2013-11-30
2968 2013-12-10 275,361,145 114,000 57.3327 480,286,201 2013-11-30
2969 2013-12-09 275,247,145 -594,296 57.3090 480,286,201 2013-11-30
2970 2013-12-06 275,841,441 -134,620 57.4327 480,286,201 2013-11-30
2971 2013-12-05 275,976,061 -104,070 57.4608 480,286,201 2013-11-30
2972 2013-12-04 276,080,131 28,093 57.4824 480,286,201 2013-11-30
2973 2013-12-03 276,052,038 -116,220 57.4766 480,286,201 2013-11-30
2974 2013-12-02 276,168,258 -302,000 57.5008 480,286,201 2013-11-30
2975 2013-11-29 276,470,258 -22,000 57.5636 480,286,201 2013-10-31
2976 2013-11-28 276,492,258 32,536 57.5682 480,286,201 2013-10-31
2977 2013-11-27 276,459,722 18,000 57.5615 480,286,201 2013-10-31
2978 2013-11-26 276,441,722 -60,000 57.5577 480,286,201 2013-10-31
2979 2013-11-25 276,501,722 0 57.5702 480,286,201 2013-10-31
2980 2013-11-22 276,501,722 20,000 57.5702 480,286,201 2013-10-31
2981 2013-11-21 276,481,722 -70,000 57.5660 480,286,201 2013-10-31
2982 2013-11-20 276,551,722 -100,000 57.5806 480,286,201 2013-10-31
2983 2013-11-19 276,651,722 0 57.6014 480,286,201 2013-10-31
2984 2013-11-18 276,651,722 0 57.6014 480,286,201 2013-10-31
2985 2013-11-15 276,651,722 -10,000 57.6014 480,286,201 2013-10-31
2986 2013-11-14 276,661,722 -60,000 57.6035 480,286,201 2013-10-31
2987 2013-11-13 276,721,722 -20,000 57.6160 480,286,201 2013-10-31
2988 2013-11-12 276,741,722 -14,676 57.6202 480,286,201 2013-10-31
2989 2013-11-11 276,756,398 0 57.6232 480,286,201 2013-10-31
2990 2013-11-08 276,756,398 0 57.6232 480,286,201 2013-10-31
2991 2013-11-07 276,756,398 14,000 57.6232 480,286,201 2013-10-31
2992 2013-11-06 276,742,398 -6,000 57.6203 480,286,201 2013-10-31
2993 2013-11-05 276,748,398 23,800 57.6216 480,286,201 2013-10-31
2994 2013-11-04 276,724,598 -22,000 57.6166 480,286,201 2013-10-31
2995 2013-11-01 276,746,598 -112,000 57.6212 480,286,201 2013-10-31
2996 2013-10-31 276,858,598 -164,900 57.6445 480,286,201 2013-10-31
2997 2013-10-30 277,023,498 -107,940 57.6788 480,286,201 2013-09-30
2998 2013-10-29 277,131,438 2,000 57.7013 480,286,201 2013-09-30
2999 2013-10-28 277,129,438 -78,000 57.7009 480,286,201 2013-09-30
3000 2013-10-25 277,207,438 -94,000 57.7171 480,286,201 2013-09-30
3001 2013-10-24 277,301,438 -142,000 57.7367 480,286,201 2013-09-30
3002 2013-10-23 277,443,438 -294,000 57.7663 480,286,201 2013-09-30
3003 2013-10-22 277,737,438 2,000 57.8275 480,286,201 2013-09-30
3004 2013-10-21 277,735,438 42,000 57.8271 480,286,201 2013-09-30
3005 2013-10-18 277,693,438 -518,000 57.8183 480,286,201 2013-09-30
3006 2013-10-17 278,211,438 -102,000 57.9262 480,286,201 2013-09-30
3007 2013-10-16 278,313,438 -164,000 57.9474 480,286,201 2013-09-30
3008 2013-10-15 278,477,438 -176,536 57.9816 480,286,201 2013-09-30
3009 2013-10-11 278,653,974 -24,000 58.0183 480,286,201 2013-09-30
3010 2013-10-10 278,677,974 -94,000 58.0233 480,286,201 2013-09-30
3011 2013-10-09 278,771,974 -172,000 58.0429 480,286,201 2013-09-30
3012 2013-10-08 278,943,974 -282,000 58.0787 480,286,201 2013-09-30
3013 2013-10-07 279,225,974 -134,000 58.1374 480,286,201 2013-09-30
3014 2013-10-04 279,359,974 -16,000 58.1653 480,286,201 2013-09-30
3015 2013-10-03 279,375,974 0 58.1686 480,286,201 2013-09-30
3016 2013-10-02 279,375,974 -89,210 58.1686 480,286,201 2013-09-30
3017 2013-09-30 279,465,184 0 58.1872 480,286,201 2013-09-30
3018 2013-09-27 279,465,184 1,500,000 58.1872 480,286,201 2013-08-31
3019 2013-09-26 277,965,184 -14,000 57.8749 480,286,201 2013-08-31
3020 2013-09-25 277,979,184 0 57.8778 480,286,201 2013-08-31
3021 2013-09-24 277,979,184 -2,000 57.8778 480,286,201 2013-08-31
3022 2013-09-23 277,981,184 0 57.8782 480,286,201 2013-08-31
3023 2013-09-19 277,981,184 4,000 57.8782 480,286,201 2013-08-31
3024 2013-09-18 277,977,184 18,000 57.8774 480,286,201 2013-08-31
3025 2013-09-17 277,959,184 15,940 57.8737 480,286,201 2013-08-31
3026 2013-09-16 277,943,244 -4,000 57.8703 480,286,201 2013-08-31
3027 2013-09-13 277,947,244 0 57.8712 480,286,201 2013-08-31
3028 2013-09-12 277,947,244 24,000 57.8712 480,286,201 2013-08-31
3029 2013-09-11 277,923,244 61,800 57.8662 480,286,201 2013-08-31
3030 2013-09-10 277,861,444 0 57.8533 480,286,201 2013-08-31
3031 2013-09-09 277,861,444 2,000 57.8533 480,286,201 2013-08-31
3032 2013-09-06 277,859,444 -22,000 57.8529 480,286,201 2013-08-31
3033 2013-09-05 277,881,444 -28,000 57.8575 480,286,201 2013-08-31
3034 2013-09-04 277,909,444 -56,000 57.8633 480,286,201 2013-08-31
3035 2013-09-03 277,965,444 -430,000 57.8750 480,286,201 2013-08-31
3036 2013-09-02 278,395,444 0 57.9645 480,286,201 2013-08-31
3037 2013-08-30 278,395,444 -20,000 57.9645 480,286,201 2013-07-31
3038 2013-08-29 278,415,444 -68,000 57.9687 480,286,201 2013-07-31
3039 2013-08-28 278,483,444 12,000 57.9828 480,286,201 2013-07-31
3040 2013-08-27 278,471,444 0 57.9803 480,286,201 2013-07-31
3041 2013-08-26 278,471,444 0 57.9803 480,286,201 2013-07-31
3042 2013-08-23 278,471,444 0 57.9803 480,286,201 2013-07-31
3043 2013-08-22 278,471,444 -166,000 57.9803 480,286,201 2013-07-31
3044 2013-08-21 278,637,444 0 58.0149 480,286,201 2013-07-31
3045 2013-08-20 278,637,444 20,471 58.0149 480,286,201 2013-07-31
3046 2013-08-19 278,616,973 0 58.0106 480,286,201 2013-07-31
3047 2013-08-16 278,616,973 -142,000 58.0106 480,286,201 2013-07-31
3048 2013-08-15 278,758,973 0 58.0402 480,286,201 2013-07-31
3049 2013-08-14 278,758,973 0 58.0402 480,286,201 2013-07-31
3050 2013-08-13 278,758,973 0 58.0402 480,286,201 2013-07-31
3051 2013-08-12 278,758,973 0 58.0402 480,286,201 2013-07-31
3052 2013-08-09 278,758,973 0 58.0402 480,286,201 2013-07-31
3053 2013-08-08 278,758,973 0 58.0402 480,286,201 2013-07-31
3054 2013-08-07 278,758,973 24,813 58.0402 480,286,201 2013-07-31
3055 2013-08-06 278,734,160 24,878 58.0350 480,286,201 2013-07-31
3056 2013-08-05 278,709,282 -4,000 58.0298 480,286,201 2013-07-31
3057 2013-08-02 278,713,282 2,000 58.0307 480,286,201 2013-07-31
3058 2013-08-01 278,711,282 10,800 58.0302 480,286,201 2013-07-31
3059 2013-07-31 278,700,482 0 58.0280 480,286,201 2013-07-31
3060 2013-07-30 278,700,482 0 58.0280 480,286,201 2013-06-30
3061 2013-07-29 278,700,482 8,000 58.0280 480,286,201 2013-06-30
3062 2013-07-26 278,692,482 0 58.0263 480,286,201 2013-06-30
3063 2013-07-25 278,692,482 36,000 58.0263 480,286,201 2013-06-30
3064 2013-07-24 278,656,482 0 58.0188 480,286,201 2013-06-30
3065 2013-07-23 278,656,482 -5,500 58.0188 480,286,201 2013-06-30
3066 2013-07-22 278,661,982 12,000 58.0200 480,286,201 2013-06-30
3067 2013-07-19 278,649,982 -878 58.0175 480,286,201 2013-06-30
3068 2013-07-18 278,650,860 35,000 58.0177 480,286,201 2013-06-30
3069 2013-07-17 278,615,860 6,000 58.0104 480,286,201 2013-06-30
3070 2013-07-16 278,609,860 36,000 58.0091 480,286,201 2013-06-30
3071 2013-07-15 278,573,860 34,000 58.0016 480,286,201 2013-06-30
3072 2013-07-12 278,539,860 12,000 57.9946 480,286,201 2013-06-30
3073 2013-07-11 278,527,860 0 57.9921 480,286,201 2013-06-30
3074 2013-07-10 278,527,860 0 57.9921 480,286,201 2013-06-30
3075 2013-07-09 278,527,860 6,000 57.9921 480,286,201 2013-06-30
3076 2013-07-08 278,521,860 -22,000 57.9908 480,286,201 2013-06-30
3077 2013-07-05 278,543,860 78,000 57.9954 480,286,201 2013-06-30
3078 2013-07-04 278,465,860 2,000 57.9792 480,286,201 2013-06-30
3079 2013-07-03 278,463,860 88,857 57.9787 480,286,201 2013-06-30
3080 2013-07-02 278,375,003 102,000 57.9602 480,286,201 2013-06-30
3081 2013-06-28 278,273,003 388,000 57.9390 480,286,201 2013-05-31
3082 2013-06-27 277,885,003 0 57.8582 480,286,201 2013-05-31
3083 2013-06-26 277,885,003 0 57.8582 480,286,201 2013-05-31
3084 2013-06-25 277,885,003 18,000 57.8582 480,286,201 2013-05-31
3085 2013-06-24 277,867,003 0 57.8545 480,286,201 2013-05-31
3086 2013-06-21 277,867,003 0 57.8545 480,286,201 2013-05-31
3087 2013-06-20 277,867,003 0 57.8545 480,286,201 2013-05-31
3088 2013-06-19 277,867,003 22,000 57.8545 480,286,201 2013-05-31
3089 2013-06-18 277,845,003 38,000 57.8499 480,286,201 2013-05-31
3090 2013-06-17 277,807,003 24,000 57.8420 480,286,201 2013-05-31
3091 2013-06-14 277,783,003 28,000 57.8370 480,286,201 2013-05-31
3092 2013-06-13 277,755,003 0 57.8311 480,286,201 2013-05-31
3093 2013-06-11 277,755,003 0 57.8311 480,286,201 2013-05-31
3094 2013-06-10 277,755,003 4,000 57.8311 480,286,201 2013-05-31
3095 2013-06-07 277,751,003 128,900 57.8303 480,286,201 2013-05-31
3096 2013-06-06 277,622,103 0 57.8035 480,286,201 2013-05-31
3097 2013-06-05 277,622,103 0 57.8035 480,286,201 2013-05-31
3098 2013-06-04 277,622,103 18,000 57.8035 480,286,201 2013-05-31
3099 2013-06-03 277,604,103 0 57.7997 480,286,201 2013-05-31
3100 2013-05-31 277,604,103 10,000 57.7997 480,286,201 2013-05-31
3101 2013-05-30 277,594,103 30,000 57.7976 480,286,201 2013-04-30
3102 2013-05-29 277,564,103 0 57.7914 480,286,201 2013-04-30
3103 2013-05-28 277,564,103 0 57.7914 480,286,201 2013-04-30
3104 2013-05-27 277,564,103 51,346 57.7914 480,286,201 2013-04-30
3105 2013-05-24 277,512,757 654 57.7807 480,286,201 2013-04-30
3106 2013-05-23 277,512,103 -24,000 57.7806 480,286,201 2013-04-30
3107 2013-05-22 277,536,103 130,000 57.7856 480,286,201 2013-04-30
3108 2013-05-21 277,406,103 1,866 57.7585 480,286,201 2013-04-30
3109 2013-05-20 277,404,237 16,000 57.7581 480,286,201 2013-04-30
3110 2013-05-16 277,388,237 -200 57.7548 480,286,201 2013-04-30
3111 2013-05-15 277,388,437 -24,376 57.7548 480,286,201 2013-04-30
3112 2013-05-14 277,412,813 0 57.7599 480,286,201 2013-04-30
3113 2013-05-13 277,412,813 28,000 57.7599 480,286,201 2013-04-30
3114 2013-05-10 277,384,813 0 57.7541 480,286,201 2013-04-30
3115 2013-05-09 277,384,813 44,000 57.7541 480,286,201 2013-04-30
3116 2013-05-08 277,340,813 90,000 57.7449 480,286,201 2013-04-30
3117 2013-05-07 277,250,813 126,000 57.7262 480,286,201 2013-04-30
3118 2013-05-06 277,124,813 -44,000 57.6999 480,286,201 2013-04-30
3119 2013-05-03 277,168,813 0 57.7091 480,286,201 2013-04-30
3120 2013-05-02 277,168,813 0 57.7091 480,286,201 2013-04-30
3121 2013-04-30 277,168,813 6,000 57.7091 480,286,201 2013-04-30
3122 2013-04-29 277,162,813 22,000 57.7078 480,286,201 2013-03-31
3123 2013-04-26 277,140,813 16,076 57.7033 480,286,201 2013-03-31
3124 2013-04-25 277,124,737 24,000 57.6999 480,286,201 2013-03-31
3125 2013-04-24 277,100,737 7,608 57.6949 480,286,201 2013-03-31
3126 2013-04-23 277,093,129 0 57.6933 480,286,201 2013-03-31
3127 2013-04-22 277,093,129 0 57.6933 480,286,201 2013-03-31
3128 2013-04-19 277,093,129 0 57.6933 480,286,201 2013-03-31
3129 2013-04-18 277,093,129 6,000,000 57.6933 480,286,201 2013-03-31
3130 2013-04-17 271,093,129 0 56.4441 480,286,201 2013-03-31
3131 2013-04-16 271,093,129 0 56.4441 480,286,201 2013-03-31
3132 2013-04-15 271,093,129 0 56.4441 480,286,201 2013-03-31
3133 2013-04-12 271,093,129 104,000 56.4441 480,286,201 2013-03-31
3134 2013-04-11 270,989,129 0 56.4224 480,286,201 2013-03-31
3135 2013-04-10 270,989,129 919,015 56.4224 480,286,201 2013-03-31
3136 2013-04-09 270,070,114 292 56.2311 480,286,201 2013-03-31
3137 2013-04-08 270,069,822 4,000 56.2310 480,286,201 2013-03-31
3138 2013-04-05 270,065,822 0 56.2302 480,286,201 2013-03-31
3139 2013-04-03 270,065,822 273,951 56.2302 480,286,201 2013-03-31
3140 2013-04-02 269,791,871 52,000 56.1731 480,286,201 2013-03-31
3141 2013-03-28 269,739,871 14,000 56.1623 480,286,201 2013-02-28
3142 2013-03-27 269,725,871 0 56.1594 480,286,201 2013-02-28
3143 2013-03-26 269,725,871 0 56.1594 480,286,201 2013-02-28
3144 2013-03-25 269,725,871 0 56.1594 480,286,201 2013-02-28
3145 2013-03-22 269,725,871 -54,000 56.1594 480,286,201 2013-02-28
3146 2013-03-21 269,779,871 -42,000 56.1706 480,286,201 2013-02-28
3147 2013-03-20 269,821,871 0 56.1794 480,286,201 2013-02-28
3148 2013-03-19 269,821,871 0 56.1794 480,286,201 2013-02-28
3149 2013-03-18 269,821,871 -49,000 56.1794 480,286,201 2013-02-28
3150 2013-03-15 269,870,871 42,000 56.1896 480,286,201 2013-02-28
3151 2013-03-14 269,828,871 36,000 56.1809 480,286,201 2013-02-28
3152 2013-03-13 269,792,871 0 56.1734 480,286,201 2013-02-28
3153 2013-03-12 269,792,871 20,000 56.1734 480,286,201 2013-02-28
3154 2013-03-11 269,772,871 -22,000 56.1692 480,286,201 2013-02-28
3155 2013-03-08 269,794,871 42,525 56.1738 480,286,201 2013-02-28
3156 2013-03-07 269,752,346 4,000 56.1649 480,286,201 2013-02-28
3157 2013-03-06 269,748,346 -10,660 56.1641 480,286,201 2013-02-28
3158 2013-03-05 269,759,006 0 56.1663 480,286,201 2013-02-28
3159 2013-03-04 269,759,006 12,000 56.1663 480,286,201 2013-02-28
3160 2013-03-01 269,747,006 12,000 56.1638 480,286,201 2013-02-28
3161 2013-02-28 269,735,006 40,000 56.1613 480,286,201 2013-02-28
3162 2013-02-27 269,695,006 82,000 56.1530 480,286,201 2013-01-31
3163 2013-02-26 269,613,006 42,000 56.1359 480,286,201 2013-01-31
3164 2013-02-25 269,571,006 120,000 56.1272 480,286,201 2013-01-31
3165 2013-02-22 269,451,006 54,000 56.1022 480,286,201 2013-01-31
3166 2013-02-21 269,397,006 58,000 56.0909 480,286,201 2013-01-31
3167 2013-02-20 269,339,006 26,000 56.0789 480,286,201 2013-01-31
3168 2013-02-19 269,313,006 208,000 56.0734 480,286,201 2013-01-31
3169 2013-02-18 269,105,006 184,000 56.0301 480,286,201 2013-01-31
3170 2013-02-15 268,921,006 2,000 55.9918 480,286,201 2013-01-31
3171 2013-02-14 268,919,006 78,000 55.9914 480,286,201 2013-01-31
3172 2013-02-08 268,841,006 82,000 55.9752 480,286,201 2013-01-31
3173 2013-02-07 268,759,006 144,000 55.9581 480,286,201 2013-01-31
3174 2013-02-06 268,615,006 94,000 55.9281 480,286,201 2013-01-31
3175 2013-02-05 268,521,006 286,000 55.9085 480,286,201 2013-01-31
3176 2013-02-04 268,235,006 40,000 55.8490 480,286,201 2013-01-31
3177 2013-02-01 268,195,006 106,000 55.8407 480,286,201 2013-01-31
3178 2013-01-31 268,089,006 18,000 55.8186 480,286,201 2013-01-31
3179 2013-01-30 268,071,006 -128,000 55.8148 480,286,201 2012-12-31
3180 2013-01-29 268,199,006 170,000 55.8415 480,286,201 2012-12-31
3181 2013-01-28 268,029,006 16,000 55.8061 480,286,201 2012-12-31
3182 2013-01-25 268,013,006 114,000 55.8028 480,286,201 2012-12-31
3183 2013-01-24 267,899,006 -66,000 55.7790 480,286,201 2012-12-31
3184 2013-01-23 267,965,006 646,000 55.7928 480,286,201 2012-12-31
3185 2013-01-22 267,319,006 112,000 55.6583 480,286,201 2012-12-31
3186 2013-01-21 267,207,006 -38,000 55.6350 480,286,201 2012-12-31
3187 2013-01-18 267,245,006 105,000 55.6429 480,286,201 2012-12-31
3188 2013-01-17 267,140,006 -12,000 55.6210 480,286,201 2012-12-31
3189 2013-01-16 267,152,006 74,000 55.6235 480,286,201 2012-12-31
3190 2013-01-15 267,078,006 266,000 55.6081 480,286,201 2012-12-31
3191 2013-01-14 266,812,006 10,049 55.5527 480,286,201 2012-12-31
3192 2013-01-11 266,801,957 -4,000 55.5506 480,286,201 2012-12-31
3193 2013-01-10 266,805,957 0 55.5515 480,286,201 2012-12-31
3194 2013-01-09 266,805,957 -18,000 55.5515 480,286,201 2012-12-31
3195 2013-01-08 266,823,957 50,000 55.5552 480,286,201 2012-12-31
3196 2013-01-07 266,773,957 200,000 55.5448 480,286,201 2012-12-31
3197 2013-01-04 266,573,957 328,000 55.5031 480,286,201 2012-12-31
3198 2013-01-03 266,245,957 90,000 55.4349 480,286,201 2012-12-31
3199 2013-01-02 266,155,957 -14,000 55.4161 480,286,201 2012-12-31
3200 2012-12-31 266,169,957 0 55.4190 480,286,201 2012-12-31
3201 2012-12-28 266,169,957 0 55.4190 480,286,201 2012-11-30
3202 2012-12-27 266,169,957 86,840 55.4190 480,286,201 2012-11-30
3203 2012-12-24 266,083,117 0 55.4009 480,286,201 2012-11-30
3204 2012-12-21 266,083,117 30,000 55.4009 480,286,201 2012-11-30
3205 2012-12-20 266,053,117 0 55.3947 480,286,201 2012-11-30
3206 2012-12-19 266,053,117 -16,000 55.3947 480,286,201 2012-11-30
3207 2012-12-18 266,069,117 0 55.3980 480,286,201 2012-11-30
3208 2012-12-17 266,069,117 -102,000 55.3980 480,286,201 2012-11-30
3209 2012-12-14 266,171,117 8,000 55.4193 480,286,201 2012-11-30
3210 2012-12-13 266,163,117 -108,000 55.4176 480,286,201 2012-11-30
3211 2012-12-12 266,271,117 -186,000 55.4401 480,286,201 2012-11-30
3212 2012-12-11 266,457,117 56,000 55.4788 480,286,201 2012-11-30
3213 2012-12-10 266,401,117 48,000 55.4672 480,286,201 2012-11-30
3214 2012-12-07 266,353,117 16,000 55.4572 480,286,201 2012-11-30
3215 2012-12-06 266,337,117 0 55.4538 480,286,201 2012-11-30
3216 2012-12-05 266,337,117 8,000 55.4538 480,286,201 2012-11-30
3217 2012-12-04 266,329,117 -92,426 55.4522 480,286,201 2012-11-30
3218 2012-12-03 266,421,543 4,000 55.4714 480,286,201 2012-11-30
3219 2012-11-30 266,417,543 -420,000 55.4706 480,286,201 2012-11-30
3220 2012-11-29 266,837,543 -160,000 55.5580 480,286,201 2012-10-31
3221 2012-11-28 266,997,543 0 55.5913 480,286,201 2012-10-31
3222 2012-11-27 266,997,543 -220,000 55.5913 480,286,201 2012-10-31
3223 2012-11-26 267,217,543 -132,000 55.6371 480,286,201 2012-10-31
3224 2012-11-23 267,349,543 -30,000 55.6646 480,286,201 2012-10-31
3225 2012-11-22 267,379,543 -170,000 55.6709 480,286,201 2012-10-31
3226 2012-11-21 267,549,543 -25,000 55.7063 480,286,201 2012-10-31
3227 2012-11-20 267,574,543 0 55.7115 480,286,201 2012-10-31
3228 2012-11-19 267,574,543 12,000 55.7115 480,286,201 2012-10-31
3229 2012-11-16 267,562,543 0 55.7090 480,286,201 2012-10-31
3230 2012-11-15 267,562,543 8,000 55.7090 480,286,201 2012-10-31
3231 2012-11-14 267,554,543 0 55.7073 480,286,201 2012-10-31
3232 2012-11-13 267,554,543 -94,000 55.7073 480,286,201 2012-10-31
3233 2012-11-12 267,648,543 -40,000 55.7269 480,286,201 2012-10-31
3234 2012-11-09 267,688,543 24,000 55.7352 480,286,201 2012-10-31
3235 2012-11-08 267,664,543 -24,000 55.7302 480,286,201 2012-10-31
3236 2012-11-07 267,688,543 -62,000 55.7352 480,286,201 2012-10-31
3237 2012-11-06 267,750,543 72,000 55.7481 480,286,201 2012-10-31
3238 2012-11-05 267,678,543 3,603 55.7331 480,286,201 2012-10-31
3239 2012-11-02 267,674,940 0 55.7324 480,286,201 2012-10-31
3240 2012-11-01 267,674,940 0 55.7324 480,286,201 2012-10-31
3241 2012-10-31 267,674,940 -108,000 55.7324 480,286,201 2012-10-31
3242 2012-10-30 267,782,940 22,000 55.7549 480,286,201 2012-09-30
3243 2012-10-29 267,760,940 -39,800 55.7503 480,286,201 2012-09-30
3244 2012-10-26 267,800,740 128,900 55.7586 480,286,201 2012-09-30
3245 2012-10-25 267,671,840 -109,574 55.7317 480,286,201 2012-09-30
3246 2012-10-24 267,781,414 38,000 55.7546 480,286,201 2012-09-30
3247 2012-10-22 267,743,414 50,000 55.7466 480,286,201 2012-09-30
3248 2012-10-19 267,693,414 10,000 55.7362 480,286,201 2012-09-30
3249 2012-10-18 267,683,414 -4,600 55.7341 480,286,201 2012-09-30
3250 2012-10-17 267,688,014 0 55.7351 480,286,201 2012-09-30
3251 2012-10-16 267,688,014 284,000 55.7351 480,286,201 2012-09-30
3252 2012-10-15 267,404,014 12,000 55.6760 480,286,201 2012-09-30
3253 2012-10-12 267,392,014 116,000 55.6735 480,286,201 2012-09-30
3254 2012-10-11 267,276,014 70,000 55.6493 480,286,201 2012-09-30
3255 2012-10-10 267,206,014 200,000 55.6347 480,286,201 2012-09-30
3256 2012-10-09 267,006,014 160,000 55.5931 480,286,201 2012-09-30
3257 2012-10-08 266,846,014 54,000 55.5598 480,286,201 2012-09-30
3258 2012-10-05 266,792,014 176,003 55.5485 480,286,201 2012-09-30
3259 2012-10-04 266,616,011 84,000 55.5119 480,286,201 2012-09-30
3260 2012-10-03 266,532,011 -36,000 55.4944 480,286,201 2012-09-30
3261 2012-09-28 266,568,011 2,000 55.5019 480,286,201 2012-08-31
3262 2012-09-27 266,566,011 -81,000 55.5015 480,286,201 2012-08-31
3263 2012-09-26 266,647,011 68,000 55.5184 480,286,201 2012-08-31
3264 2012-09-25 266,579,011 -12,000 55.5042 480,286,201 2012-08-31
3265 2012-09-24 266,591,011 -132,000 55.5067 480,286,201 2012-08-31
3266 2012-09-21 266,723,011 16,000 55.5342 480,286,201 2012-08-31
3267 2012-09-20 266,707,011 -68,000 55.5309 480,286,201 2012-08-31
3268 2012-09-19 266,775,011 -96,000 55.5450 480,286,201 2012-08-31
3269 2012-09-18 266,871,011 -6,000 55.5650 480,286,201 2012-08-31
3270 2012-09-17 266,877,011 68,000 55.5662 480,286,201 2012-08-31
3271 2012-09-14 266,809,011 6,000 55.5521 480,286,201 2012-08-31
3272 2012-09-13 266,803,011 -11,000 55.5508 480,286,201 2012-08-31
3273 2012-09-12 266,814,011 0 55.5531 480,286,201 2012-08-31
3274 2012-09-11 266,814,011 0 55.5531 480,286,201 2012-08-31
3275 2012-09-10 266,814,011 0 55.5531 480,286,201 2012-08-31
3276 2012-09-07 266,814,011 4,000 55.5531 480,286,201 2012-08-31
3277 2012-09-06 266,810,011 4,025 55.5523 480,286,201 2012-08-31
3278 2012-09-05 266,805,986 -2,000 55.5515 480,286,201 2012-08-31
3279 2012-09-04 266,807,986 0 55.5519 480,286,201 2012-08-31
3280 2012-09-03 266,807,986 402,000 55.5519 480,286,201 2012-08-31
3281 2012-08-31 266,405,986 -8,000 55.4682 480,286,201 2012-08-31
3282 2012-08-30 266,413,986 0 55.4698 480,286,201 2012-07-31
3283 2012-08-29 266,413,986 2,000 55.4698 480,286,201 2012-07-31
3284 2012-08-28 266,411,986 2,000 55.4694 480,286,201 2012-07-31
3285 2012-08-27 266,409,986 -405,269 55.4690 480,286,201 2012-07-31
3286 2012-08-24 266,815,255 10,000 55.5534 480,286,201 2012-07-31
3287 2012-08-23 266,805,255 0 55.5513 480,286,201 2012-07-31
3288 2012-08-22 266,805,255 4,000 55.5513 480,286,201 2012-07-31
3289 2012-08-21 266,801,255 -52,000 55.5505 480,286,201 2012-07-31
3290 2012-08-20 266,853,255 -42,000 55.5613 480,286,201 2012-07-31
3291 2012-08-17 266,895,255 0 55.5700 480,286,201 2012-07-31
3292 2012-08-16 266,895,255 0 55.5700 480,286,201 2012-07-31
3293 2012-08-15 266,895,255 0 55.5700 480,286,201 2012-07-31
3294 2012-08-14 266,895,255 0 55.5700 480,286,201 2012-07-31
3295 2012-08-13 266,895,255 0 55.5700 480,286,201 2012-07-31
3296 2012-08-10 266,895,255 -814,000 55.5700 480,286,201 2012-07-31
3297 2012-08-09 267,709,255 -132,000 55.7395 480,286,201 2012-07-31
3298 2012-08-08 267,841,255 -110,000 55.7670 480,286,201 2012-07-31
3299 2012-08-07 267,951,255 -40,000 55.7899 480,286,201 2012-07-31
3300 2012-08-06 267,991,255 -152,000 55.7982 480,286,201 2012-07-31
3301 2012-08-03 268,143,255 -133 55.8299 480,286,201 2012-07-31
3302 2012-08-02 268,143,388 -89 55.8299 480,286,201 2012-07-31
3303 2012-08-01 268,143,477 -21,979 55.8299 480,286,201 2012-07-31
3304 2012-07-31 268,165,456 -27,100 55.8345 480,286,201 2012-07-31
3305 2012-07-30 268,192,556 0 55.8402 480,286,201 2012-06-30
3306 2012-07-27 268,192,556 60,000 55.8402 480,286,201 2012-06-30
3307 2012-07-26 268,132,556 0 55.8277 480,286,201 2012-06-30
3308 2012-07-25 268,132,556 -70,000 55.8277 480,286,201 2012-06-30
3309 2012-07-24 268,202,556 -50,000 55.8422 480,286,201 2012-06-30
3310 2012-07-23 268,252,556 4,000 55.8526 480,286,201 2012-06-30
3311 2012-07-20 268,248,556 0 55.8518 480,286,201 2012-06-30
3312 2012-07-19 268,248,556 0 55.8518 480,286,201 2012-06-30
3313 2012-07-18 268,248,556 -50,200 55.8518 480,286,201 2012-06-30
3314 2012-07-17 268,298,756 0 55.8623 480,286,201 2012-06-30
3315 2012-07-16 268,298,756 0 55.8623 480,286,201 2012-06-30
3316 2012-07-13 268,298,756 -2,000 55.8623 480,286,201 2012-06-30
3317 2012-07-12 268,300,756 -3,000 55.8627 480,286,201 2012-06-30
3318 2012-07-11 268,303,756 0 55.8633 480,286,201 2012-06-30
3319 2012-07-10 268,303,756 0 55.8633 480,286,201 2012-06-30
3320 2012-07-09 268,303,756 0 55.8633 480,286,201 2012-06-30
3321 2012-07-06 268,303,756 0 55.8633 480,286,201 2012-06-30
3322 2012-07-05 268,303,756 0 55.8633 480,286,201 2012-06-30
3323 2012-07-04 268,303,756 0 55.8633 480,286,201 2012-06-30
3324 2012-07-03 268,303,756 -1,100 55.8633 480,286,201 2012-06-30
3325 2012-06-29 268,304,856 0 55.8635 480,286,201 2012-05-31
3326 2012-06-28 268,304,856 0 55.8635 480,286,201 2012-05-31
3327 2012-06-27 268,304,856 -90,000 55.8635 480,286,201 2012-05-31
3328 2012-06-26 268,394,856 -62,000 55.8823 480,286,201 2012-05-31
3329 2012-06-25 268,456,856 -164,000 55.8952 480,286,201 2012-05-31
3330 2012-06-22 268,620,856 -104,000 55.9293 480,286,201 2012-05-31
3331 2012-06-21 268,724,856 0 55.9510 480,286,201 2012-05-31
3332 2012-06-20 268,724,856 8,000 55.9510 480,286,201 2012-05-31
3333 2012-06-19 268,716,856 -480,000 55.9493 480,286,201 2012-05-31
3334 2012-06-18 269,196,856 0 56.0493 480,286,201 2012-05-31
3335 2012-06-15 269,196,856 0 56.0493 480,286,201 2012-05-31
3336 2012-06-14 269,196,856 -188,000 56.0493 480,286,201 2012-05-31
3337 2012-06-13 269,384,856 -164,000 56.0884 480,286,201 2012-05-31
3338 2012-06-12 269,548,856 -42,000 56.1225 480,286,201 2012-05-31
3339 2012-06-11 269,590,856 10,000 56.1313 480,286,201 2012-05-31
3340 2012-06-08 269,580,856 -20,000 56.1292 480,286,201 2012-05-31
3341 2012-06-07 269,600,856 0 56.1334 480,286,201 2012-05-31
3342 2012-06-06 269,600,856 0 56.1334 480,286,201 2012-05-31
3343 2012-06-05 269,600,856 -70,000 56.1334 480,286,201 2012-05-31
3344 2012-06-04 269,670,856 0 56.1480 480,286,201 2012-05-31
3345 2012-06-01 269,670,856 4,000 56.1480 480,286,201 2012-05-31
3346 2012-05-31 269,666,856 -150,000 56.1471 480,286,201 2012-05-31
3347 2012-05-30 269,816,856 12,000 56.1783 480,286,201 2012-04-30
3348 2012-05-29 269,804,856 0 56.1759 480,286,201 2012-04-30
3349 2012-05-28 269,804,856 0 56.1759 480,286,201 2012-04-30
3350 2012-05-25 269,804,856 0 56.1759 480,286,201 2012-04-30
3351 2012-05-24 269,804,856 0 56.1759 480,286,201 2012-04-30
3352 2012-05-23 269,804,856 -8,000 56.1759 480,286,201 2012-04-30
3353 2012-05-22 269,812,856 -20,000 56.1775 480,286,201 2012-04-30
3354 2012-05-21 269,832,856 -60,000 56.1817 480,286,201 2012-04-30
3355 2012-05-18 269,892,856 220,000 56.1942 480,286,201 2012-04-30
3356 2012-05-17 269,672,856 136,000 56.1484 480,286,201 2012-04-30
3357 2012-05-16 269,536,856 60,000 56.1200 480,286,201 2012-04-30
3358 2012-05-15 269,476,856 36,000 56.1076 480,286,201 2012-04-30
3359 2012-05-14 269,440,856 62,000 56.1001 480,286,201 2012-04-30
3360 2012-05-11 269,378,856 190,000 56.0872 480,286,201 2012-04-30
3361 2012-05-10 269,188,856 26,000 56.0476 480,286,201 2012-04-30
3362 2012-05-09 269,162,856 -256,000 56.0422 480,286,201 2012-04-30
3363 2012-05-08 269,418,856 -60,000 56.0955 480,286,201 2012-04-30
3364 2012-05-07 269,478,856 0 56.1080 480,286,201 2012-04-30
3365 2012-05-04 269,478,856 -8,000 56.1080 480,286,201 2012-04-30
3366 2012-05-03 269,486,856 -10,000 56.1096 480,286,201 2012-04-30
3367 2012-05-02 269,496,856 0 56.1117 480,286,201 2012-04-30
3368 2012-04-30 269,496,856 0 56.1117 480,286,201 2012-04-30
3369 2012-04-27 269,496,856 0 56.1117 480,286,201 2012-03-31
3370 2012-04-26 269,496,856 0 56.1117 480,286,201 2012-03-31
3371 2012-04-25 269,496,856 0 56.1117 480,286,201 2012-03-31
3372 2012-04-24 269,496,856 0 56.1117 480,286,201 2012-03-31
3373 2012-04-23 269,496,856 0 56.1117 480,286,201 2012-03-31
3374 2012-04-20 269,496,856 -30,000 56.1117 480,286,201 2012-03-31
3375 2012-04-19 269,526,856 6,000 56.1180 480,286,201 2012-03-31
3376 2012-04-18 269,520,856 -42,000 56.1167 480,286,201 2012-03-31
3377 2012-04-17 269,562,856 0 56.1255 480,286,201 2012-03-31
3378 2012-04-16 269,562,856 0 56.1255 480,286,201 2012-03-31
3379 2012-04-13 269,562,856 -1,100 56.1255 480,286,201 2012-03-31
3380 2012-04-12 269,563,956 0 56.1257 480,286,201 2012-03-31
3381 2012-04-11 269,563,956 0 56.1257 480,286,201 2012-03-31
3382 2012-04-10 269,563,956 0 56.1257 480,286,201 2012-03-31
3383 2012-04-05 269,563,956 0 56.1257 480,286,201 2012-03-31
3384 2012-04-03 269,563,956 0 56.1257 480,286,201 2012-03-31
3385 2012-04-02 269,563,956 0 56.1257 480,286,201 2012-03-31
3386 2012-03-30 269,563,956 -62,000 56.1257 480,286,201 2012-02-29
3387 2012-03-29 269,625,956 -78,000 56.1386 480,286,201 2012-02-29
3388 2012-03-28 269,703,956 -108,000 56.1548 480,286,201 2012-02-29
3389 2012-03-27 269,811,956 0 56.1773 480,286,201 2012-02-29
3390 2012-03-26 269,811,956 28,000 56.1773 480,286,201 2012-02-29
3391 2012-03-23 269,783,956 0 56.1715 480,286,201 2012-02-29
3392 2012-03-22 269,783,956 0 56.1715 480,286,201 2012-02-29
3393 2012-03-21 269,783,956 0 56.1715 480,286,201 2012-02-29
3394 2012-03-20 269,783,956 0 56.1715 480,286,201 2012-02-29
3395 2012-03-19 269,783,956 130,000 56.1715 480,286,201 2012-02-29
3396 2012-03-16 269,653,956 -3,000 56.1444 480,286,201 2012-02-29
3397 2012-03-15 269,656,956 742,000 56.1451 480,286,201 2012-02-29
3398 2012-03-14 268,914,956 78,000 55.9906 480,286,201 2012-02-29
3399 2012-03-13 268,836,956 -12,000 55.9743 480,286,201 2012-02-29
3400 2012-03-12 268,848,956 0 55.9768 480,286,201 2012-02-29
3401 2012-03-09 268,848,956 354,000 55.9768 480,286,201 2012-02-29
3402 2012-03-08 268,494,956 220,000 55.9031 480,286,201 2012-02-29
3403 2012-03-07 268,274,956 0 55.8573 480,286,201 2012-02-29
3404 2012-03-06 268,274,956 -4,000 55.8573 480,286,201 2012-02-29
3405 2012-03-05 268,278,956 50,000 55.8581 480,286,201 2012-02-29
3406 2012-03-02 268,228,956 358,000 55.8477 480,286,201 2012-02-29
3407 2012-03-01 267,870,956 40,000 55.7732 480,286,201 2012-02-29
3408 2012-02-29 267,830,956 192,000 55.7649 480,286,201 2012-02-29
3409 2012-02-28 267,638,956 298,000 55.7249 480,286,201 2012-01-31
3410 2012-02-27 267,340,956 50,120 55.6628 480,286,201 2012-01-31
3411 2012-02-24 267,290,836 0 55.6524 480,286,201 2012-01-31
3412 2012-02-23 267,290,836 160,000 55.6524 480,286,201 2012-01-31
3413 2012-02-22 267,130,836 438,250 55.6191 480,286,201 2012-01-31
3414 2012-02-21 266,692,586 54,150 55.5278 480,286,201 2012-01-31
3415 2012-02-20 266,638,436 0 55.5166 480,286,201 2012-01-31
3416 2012-02-17 266,638,436 18,000 55.5166 480,286,201 2012-01-31
3417 2012-02-16 266,620,436 0 55.5128 480,286,201 2012-01-31
3418 2012-02-15 266,620,436 0 55.5128 480,286,201 2012-01-31
3419 2012-02-14 266,620,436 76,000 55.5128 480,286,201 2012-01-31
3420 2012-02-13 266,544,436 0 55.4970 480,286,201 2012-01-31
3421 2012-02-10 266,544,436 2,000 55.4970 480,286,201 2012-01-31
3422 2012-02-09 266,542,436 64,000 55.4966 480,286,201 2012-01-31
3423 2012-02-08 266,478,436 0 55.4833 480,286,201 2012-01-31
3424 2012-02-07 266,478,436 22,000 55.4833 480,286,201 2012-01-31
3425 2012-02-06 266,456,436 2,000 55.4787 480,286,201 2012-01-31
3426 2012-02-03 266,454,436 0 55.4783 480,286,201 2012-01-31
3427 2012-02-02 266,454,436 0 55.4783 480,286,201 2012-01-31
3428 2012-02-01 266,454,436 0 55.4783 480,286,201 2012-01-31
3429 2012-01-31 266,454,436 0 55.4783 480,286,201 2012-01-31
3430 2012-01-30 266,454,436 0 55.4783 480,286,201 2011-12-31
3431 2012-01-27 266,454,436 -62,000 55.4783 480,286,201 2011-12-31
3432 2012-01-26 266,516,436 0 55.4912 480,286,201 2011-12-31
3433 2012-01-20 266,516,436 0 55.4912 480,286,201 2011-12-31
3434 2012-01-19 266,516,436 0 55.4912 480,286,201 2011-12-31
3435 2012-01-18 266,516,436 0 55.4912 480,286,201 2011-12-31
3436 2012-01-17 266,516,436 12,000 55.4912 480,286,201 2011-12-31
3437 2012-01-16 266,504,436 -186,000 55.4887 480,286,201 2011-12-31
3438 2012-01-13 266,690,436 -138,000 55.5274 480,286,201 2011-12-31
3439 2012-01-12 266,828,436 -120,000 55.5561 480,286,201 2011-12-31
3440 2012-01-11 266,948,436 0 55.5811 480,286,201 2011-12-31
3441 2012-01-10 266,948,436 0 55.5811 480,286,201 2011-12-31
3442 2012-01-09 266,948,436 0 55.5811 480,286,201 2011-12-31
3443 2012-01-06 266,948,436 0 55.5811 480,286,201 2011-12-31
3444 2012-01-05 266,948,436 0 55.5811 480,286,201 2011-12-31
3445 2012-01-04 266,948,436 136,000 55.5811 480,286,201 2011-12-31
3446 2012-01-03 266,812,436 46,000 55.5528 480,286,201 2011-12-31
3447 2011-12-30 266,766,436 0 55.5432 480,286,201 2011-11-30
3448 2011-12-29 266,766,436 2,000 55.5432 480,286,201 2011-11-30
3449 2011-12-28 266,764,436 0 55.5428 480,286,201 2011-11-30
3450 2011-12-23 266,764,436 0 55.5428 480,286,201 2011-11-30
3451 2011-12-22 266,764,436 0 55.5428 480,286,201 2011-11-30
3452 2011-12-21 266,764,436 0 55.5428 480,286,201 2011-11-30
3453 2011-12-20 266,764,436 0 55.5428 480,286,201 2011-11-30
3454 2011-12-19 266,764,436 0 55.5428 480,286,201 2011-11-30
3455 2011-12-16 266,764,436 -72,600 55.5428 480,286,201 2011-11-30
3456 2011-12-15 266,837,036 0 55.5579 480,286,201 2011-11-30
3457 2011-12-14 266,837,036 0 55.5579 480,286,201 2011-11-30
3458 2011-12-13 266,837,036 20,000 55.5579 480,286,201 2011-11-30
3459 2011-12-12 266,817,036 -134,000 55.5538 480,286,201 2011-11-30
3460 2011-12-09 266,951,036 0 55.5817 480,286,201 2011-11-30
3461 2011-12-08 266,951,036 -42,000 55.5817 480,286,201 2011-11-30
3462 2011-12-07 266,993,036 0 55.5904 480,286,201 2011-11-30
3463 2011-12-06 266,993,036 0 55.5904 480,286,201 2011-11-30
3464 2011-12-05 266,993,036 -42,533 55.5904 480,286,201 2011-11-30
3465 2011-12-02 267,035,569 -20,000 55.5993 480,286,201 2011-11-30
3466 2011-12-01 267,055,569 32,000 55.6034 480,286,201 2011-11-30
3467 2011-11-30 267,023,569 0 55.5968 480,286,201 2011-11-30
3468 2011-11-29 267,023,569 0 55.5968 480,286,201 2011-10-31
3469 2011-11-28 267,023,569 0 55.5968 480,286,201 2011-10-31
3470 2011-11-25 267,023,569 0 55.5968 480,286,201 2011-10-31
3471 2011-11-24 267,023,569 0 55.5968 480,286,201 2011-10-31
3472 2011-11-23 267,023,569 -6,000 55.5968 480,286,201 2011-10-31
3473 2011-11-22 267,029,569 8,100 55.5980 480,286,201 2011-10-31
3474 2011-11-21 267,021,469 0 55.5963 480,286,201 2011-10-31
3475 2011-11-18 267,021,469 171 55.5963 480,286,201 2011-10-31
3476 2011-11-17 267,021,298 1,100 55.5963 480,286,201 2011-10-31
3477 2011-11-16 267,020,198 0 55.5961 480,286,201 2011-10-31
3478 2011-11-15 267,020,198 2,000 55.5961 480,286,201 2011-10-31
3479 2011-11-14 267,018,198 0 55.5956 480,286,201 2011-10-31
3480 2011-11-11 267,018,198 0 55.5956 480,286,201 2011-10-31
3481 2011-11-10 267,018,198 0 55.5956 480,286,201 2011-10-31
3482 2011-11-09 267,018,198 0 55.5956 480,286,201 2011-10-31
3483 2011-11-08 267,018,198 46,000 55.5956 480,286,201 2011-10-31
3484 2011-11-07 266,972,198 0 55.5861 480,286,201 2011-10-31
3485 2011-11-04 266,972,198 0 55.5861 480,286,201 2011-10-31
3486 2011-11-03 266,972,198 0 55.5861 480,286,201 2011-10-31
3487 2011-11-02 266,972,198 -816,433 55.5861 480,286,201 2011-10-31
3488 2011-11-01 267,788,631 28,000 55.7561 480,286,201 2011-10-31
3489 2011-10-31 267,760,631 220,000 55.7502 480,286,201 2011-10-31
3490 2011-10-28 267,540,631 0 55.7044 480,286,201 2011-09-30
3491 2011-10-27 267,540,631 0 55.7044 480,286,201 2011-09-30
3492 2011-10-26 267,540,631 46,000 55.7044 480,286,201 2011-09-30
3493 2011-10-25 267,494,631 0 55.6948 480,286,201 2011-09-30
3494 2011-10-24 267,494,631 0 55.6948 480,286,201 2011-09-30
3495 2011-10-21 267,494,631 0 55.6948 480,286,201 2011-09-30
3496 2011-10-20 267,494,631 44,000 55.6948 480,286,201 2011-09-30
3497 2011-10-19 267,450,631 0 55.6857 480,286,201 2011-09-30
3498 2011-10-18 267,450,631 0 55.6857 480,286,201 2011-09-30
3499 2011-10-17 267,450,631 28,000 55.6857 480,286,201 2011-09-30
3500 2011-10-14 267,422,631 -22,500 55.6798 480,286,201 2011-09-30
3501 2011-10-13 267,445,131 -14,000 55.6845 480,286,201 2011-09-30
3502 2011-10-12 267,459,131 0 55.6874 480,286,201 2011-09-30
3503 2011-10-11 267,459,131 22,000 55.6874 480,286,201 2011-09-30
3504 2011-10-10 267,437,131 4,492,000 55.6829 480,286,201 2011-09-30
3505 2011-10-07 262,945,131 -38,000 54.7476 480,286,201 2011-09-30
3506 2011-10-06 262,983,131 14,000 54.7555 480,286,201 2011-09-30
3507 2011-10-04 262,969,131 -10,000 54.7526 480,286,201 2011-09-30
3508 2011-10-03 262,979,131 -8,000 54.7547 480,286,201 2011-09-30
3509 2011-09-30 262,987,131 42,089 54.7563 480,286,201 2011-09-30
3510 2011-09-29 262,945,042 0 54.7476 480,286,201 2011-08-31
3511 2011-09-28 262,945,042 244,000 54.7476 480,286,201 2011-08-31
3512 2011-09-27 262,701,042 -6,000 54.6968 480,286,201 2011-08-31
3513 2011-09-26 262,707,042 65,000 54.6980 480,286,201 2011-08-31
3514 2011-09-23 262,642,042 40,000 54.6845 480,286,201 2011-08-31
3515 2011-09-22 262,602,042 50,000 54.6762 480,286,201 2011-08-31
3516 2011-09-21 262,552,042 7,500 54.6657 480,286,201 2011-08-31
3517 2011-09-20 262,544,542 24,000 54.6642 480,286,201 2011-08-31
3518 2011-09-19 262,520,542 0 54.6592 480,286,201 2011-08-31
3519 2011-09-16 262,520,542 60,014 54.6592 480,286,201 2011-08-31
3520 2011-09-15 262,460,528 61,000 54.6467 480,286,201 2011-08-31
3521 2011-09-14 262,399,528 14,000 54.6340 480,286,201 2011-08-31
3522 2011-09-12 262,385,528 0 54.6311 480,286,201 2011-08-31
3523 2011-09-09 262,385,528 72,000 54.6311 480,286,201 2011-08-31
3524 2011-09-08 262,313,528 60,000 54.6161 480,286,201 2011-08-31
3525 2011-09-07 262,253,528 182,000 54.6036 480,286,201 2011-08-31
3526 2011-09-06 262,071,528 4,000 54.5657 480,286,201 2011-08-31
3527 2011-09-05 262,067,528 60,000 54.5649 480,286,201 2011-08-31
3528 2011-09-02 262,007,528 22,000 54.5524 480,286,201 2011-08-31
3529 2011-09-01 261,985,528 46,000 54.5478 480,286,201 2011-08-31
3530 2011-08-31 261,939,528 -49,967 54.5382 480,286,201 2011-08-31
3531 2011-08-30 261,989,495 -370,731 54.5486 480,286,201 2011-07-31
3532 2011-08-29 262,360,226 0 54.6258 480,286,201 2011-07-31
3533 2011-08-26 262,360,226 -49,856 54.6258 480,286,201 2011-07-31
3534 2011-08-25 262,410,082 99,000 54.6362 480,286,201 2011-07-31
3535 2011-08-24 262,311,082 142,000 54.6156 480,286,201 2011-07-31
3536 2011-08-23 262,169,082 436,000 54.5860 480,286,201 2011-07-31
3537 2011-08-22 261,733,082 -431,269 54.4952 480,286,201 2011-07-31
3538 2011-08-19 262,164,351 20,000 54.5850 480,286,201 2011-07-31
3539 2011-08-18 262,144,351 0 54.5809 480,286,201 2011-07-31
3540 2011-08-17 262,144,351 25,000 54.5809 480,286,201 2011-07-31
3541 2011-08-16 262,119,351 26,000 54.5757 480,286,201 2011-07-31
3542 2011-08-15 262,093,351 -32,000 54.5702 480,286,201 2011-07-31
3543 2011-08-12 262,125,351 -158,000 54.5769 480,286,201 2011-07-31
3544 2011-08-11 262,283,351 -70,000 54.6098 480,286,201 2011-07-31
3545 2011-08-10 262,353,351 -150,002 54.6244 480,286,201 2011-07-31
3546 2011-08-09 262,503,353 -102,000 54.6556 480,286,201 2011-07-31
3547 2011-08-08 262,605,353 431,269 54.6768 480,286,201 2011-07-31
3548 2011-08-05 262,174,084 0 54.5871 480,286,201 2011-07-31
3549 2011-08-04 262,174,084 -29,567 54.5871 480,286,201 2011-07-31
3550 2011-08-03 262,203,651 844,000 54.5932 480,286,201 2011-07-31
3551 2011-08-02 261,359,651 10,000 54.4175 480,286,201 2011-07-31
3552 2011-08-01 261,349,651 -30,000 54.4154 480,286,201 2011-07-31
3553 2011-07-29 261,379,651 0 54.4216 480,286,201 2011-06-30
3554 2011-07-28 261,379,651 0 54.4216 480,286,201 2011-06-30
3555 2011-07-27 261,379,651 0 54.4216 480,286,201 2011-06-30
3556 2011-07-26 261,379,651 0 54.4216 480,286,201 2011-06-30
3557 2011-07-25 261,379,651 10,000 54.4216 480,286,201 2011-06-30
3558 2011-07-22 261,369,651 40,000 54.4196 480,286,201 2011-06-30
3559 2011-07-21 261,329,651 10,000 54.4112 480,286,201 2011-06-30
3560 2011-07-20 261,319,651 -272,000 54.4092 480,286,201 2011-06-30
3561 2011-07-19 261,591,651 -230,600 54.4658 480,286,201 2011-06-30
3562 2011-07-18 261,822,251 -110,000 54.5138 480,286,201 2011-06-30
3563 2011-07-15 261,932,251 -28,000 54.5367 480,286,201 2011-06-30
3564 2011-07-14 261,960,251 -252,000 54.5425 480,286,201 2011-06-30
3565 2011-07-13 262,212,251 -18,000 54.5950 480,286,201 2011-06-30
3566 2011-07-12 262,230,251 42,000 54.5987 480,286,201 2011-06-30
3567 2011-07-11 262,188,251 57,951 54.5900 480,286,201 2011-06-30
3568 2011-07-08 262,130,300 -853,790 54.5779 480,286,201 2011-06-30
3569 2011-07-07 262,984,090 88,000 54.7557 480,286,201 2011-06-30
3570 2011-07-06 262,896,090 140,000 54.7374 480,286,201 2011-06-30
3571 2011-07-05 262,756,090 -12,000 54.7082 480,286,201 2011-06-30
3572 2011-07-04 262,768,090 -38,000 54.7107 480,286,201 2011-06-30
3573 2011-06-30 262,806,090 -385,269 54.7186 480,286,201 2011-06-30
3574 2011-06-29 263,191,359 -20,000 54.7989 480,286,201 2011-05-31
3575 2011-06-28 263,211,359 -11,500 54.8030 480,286,201 2011-05-31
3576 2011-06-27 263,222,859 -50,000 54.8054 480,286,201 2011-05-31
3577 2011-06-24 263,272,859 -134,000 54.8158 480,286,201 2011-05-31
3578 2011-06-23 263,406,859 -152,000 54.8437 480,286,201 2011-05-31
3579 2011-06-22 263,558,859 -10,000 54.8754 480,286,201 2011-05-31
3580 2011-06-21 263,568,859 -266,315 54.8775 480,286,201 2011-05-31
3581 2011-06-20 263,835,174 18,000 54.9329 480,286,201 2011-05-31
3582 2011-06-17 263,817,174 -24,000 54.9292 480,286,201 2011-05-31
3583 2011-06-16 263,841,174 -36,000 54.9342 480,286,201 2011-05-31
3584 2011-06-15 263,877,174 60,000 54.9417 480,286,201 2011-05-31
3585 2011-06-14 263,817,174 -7,895 54.9292 480,286,201 2011-05-31
3586 2011-06-13 263,825,069 -22,000 54.9308 480,286,201 2011-05-31
3587 2011-06-10 263,847,069 -160,000 54.9354 480,286,201 2011-05-31
3588 2011-06-09 264,007,069 0 54.9687 480,286,201 2011-05-31
3589 2011-06-08 264,007,069 -44,000 54.9687 480,286,201 2011-05-31
3590 2011-06-07 264,051,069 -4,000 54.9779 480,286,201 2011-05-31
3591 2011-06-03 264,055,069 -20,000 54.9787 480,286,201 2011-05-31
3592 2011-06-02 264,075,069 -16,000 54.9829 480,286,201 2011-05-31
3593 2011-06-01 264,091,069 0 54.9862 480,286,201 2011-05-31
3594 2011-05-31 264,091,069 0 54.9862 480,286,201 2011-05-31
3595 2011-05-30 264,091,069 159,800 54.9862 480,286,201 2011-04-30
3596 2011-05-27 263,931,269 58,000 54.9529 480,286,201 2011-04-30
3597 2011-05-26 263,873,269 100,000 54.9408 480,286,201 2011-04-30
3598 2011-05-25 263,773,269 0 54.9200 480,286,201 2011-04-30
3599 2011-05-24 263,773,269 -2,800 54.9200 480,286,201 2011-04-30
3600 2011-05-23 263,776,069 20,000 54.9206 480,286,201 2011-04-30
3601 2011-05-20 263,756,069 -72,000 54.9164 480,286,201 2011-04-30
3602 2011-05-19 263,828,069 854,000 54.9314 480,286,201 2011-04-30
3603 2011-05-18 262,974,069 0 54.7536 480,286,201 2011-04-30
3604 2011-05-17 262,974,069 0 54.7536 480,286,201 2011-04-30
3605 2011-05-16 262,974,069 0 54.7536 480,286,201 2011-04-30
3606 2011-05-13 262,974,069 -32,000 54.7536 480,286,201 2011-04-30
3607 2011-05-12 263,006,069 10,000 54.7603 480,286,201 2011-04-30
3608 2011-05-11 262,996,069 0 54.7582 480,286,201 2011-04-30
3609 2011-05-09 262,996,069 58,000 54.7582 480,286,201 2011-04-30
3610 2011-05-06 262,938,069 0 54.7461 480,286,201 2011-04-30
3611 2011-05-05 262,938,069 92,000 54.7461 480,286,201 2011-04-30
3612 2011-05-04 262,846,069 -200 54.7270 480,286,201 2011-04-30
3613 2011-05-03 262,846,269 0 54.7270 480,286,201 2011-04-30
3614 2011-04-29 262,846,269 -60,000 54.7270 480,286,201 2011-03-31
3615 2011-04-28 262,906,269 0 54.7395 480,286,201 2011-03-31
3616 2011-04-27 262,906,269 0 54.7395 480,286,201 2011-03-31
3617 2011-04-26 262,906,269 -40,000 54.7395 480,286,201 2011-03-31
3618 2011-04-21 262,946,269 854,000 54.7478 480,286,201 2011-03-31
3619 2011-04-20 262,092,269 -864,000 54.5700 480,286,201 2011-03-31
3620 2011-04-19 262,956,269 964,000 54.7499 480,286,201 2011-03-31
3621 2011-04-18 261,992,269 -858,000 54.5492 480,286,201 2011-03-31
3622 2011-04-15 262,850,269 874,000 54.7278 480,286,201 2011-03-31
3623 2011-04-14 261,976,269 0 54.5459 480,286,201 2011-03-31
3624 2011-04-13 261,976,269 0 54.5459 480,286,201 2011-03-31
3625 2011-04-12 261,976,269 -20,000 54.5459 480,286,201 2011-03-31
3626 2011-04-11 261,996,269 27,498 54.5500 480,286,201 2011-03-31
3627 2011-04-08 261,968,771 -16,000 54.5443 480,286,201 2011-03-31
3628 2011-04-07 261,984,771 -400 54.5476 480,286,201 2011-03-31
3629 2011-04-06 261,985,171 -6,600 54.5477 480,286,201 2011-03-31
3630 2011-04-04 261,991,771 -1,144,000 54.5491 480,286,201 2011-03-31
3631 2011-04-01 263,135,771 876,000 54.7873 480,286,201 2011-03-31
3632 2011-03-31 262,259,771 -968,000 54.6049 480,286,201 2011-03-31
3633 2011-03-30 263,227,771 850,000 54.8064 480,286,201 2011-02-28
3634 2011-03-29 262,377,771 -2,000 54.6295 480,286,201 2011-02-28
3635 2011-03-28 262,379,771 16,000 54.6299 480,286,201 2011-02-28
3636 2011-03-25 262,363,771 2,200 54.6265 480,286,201 2011-02-28
3637 2011-03-24 262,361,571 62,000 54.6261 480,286,201 2011-02-28
3638 2011-03-23 262,299,571 26,000 54.6132 480,286,201 2011-02-28
3639 2011-03-22 262,273,571 -68,000 54.6078 480,286,201 2011-02-28
3640 2011-03-21 262,341,571 -702,822 54.6219 480,286,201 2011-02-28
3641 2011-03-18 263,044,393 532,822 54.7683 480,286,201 2011-02-28
3642 2011-03-17 262,511,571 2,000 54.6573 480,286,201 2011-02-28
3643 2011-03-16 262,509,571 -50,000 54.6569 480,286,201 2011-02-28
3644 2011-03-15 262,559,571 36,000 54.6673 480,286,201 2011-02-28
3645 2011-03-14 262,523,571 0 54.6598 480,286,201 2011-02-28
3646 2011-03-11 262,523,571 72,000 54.6598 480,286,201 2011-02-28
3647 2011-03-10 262,451,571 406,000 54.6448 480,286,201 2011-02-28
3648 2011-03-09 262,045,571 2,000 54.5603 480,286,201 2011-02-28
3649 2011-03-08 262,043,571 14,000 54.5599 480,286,201 2011-02-28
3650 2011-03-07 262,029,571 30,000 54.5570 480,286,201 2011-02-28
3651 2011-03-04 261,999,571 0 54.5507 480,286,201 2011-02-28
3652 2011-03-03 261,999,571 0 54.5507 480,286,201 2011-02-28
3653 2011-03-02 261,999,571 0 54.5507 480,286,201 2011-02-28
3654 2011-03-01 261,999,571 0 54.5507 480,286,201 2011-02-28
3655 2011-02-28 261,999,571 74,000 54.5507 480,286,201 2011-02-28
3656 2011-02-25 261,925,571 -60,000 54.5353 480,286,201 2011-01-31
3657 2011-02-24 261,985,571 0 54.5478 480,286,201 2011-01-31
3658 2011-02-23 261,985,571 0 54.5478 480,286,201 2011-01-31
3659 2011-02-22 261,985,571 10,000 54.5478 480,286,201 2011-01-31
3660 2011-02-21 261,975,571 272,000 54.5457 480,286,201 2011-01-31
3661 2011-02-18 261,703,571 0 54.4891 480,286,201 2011-01-31
3662 2011-02-17 261,703,571 8,000 54.4891 480,286,201 2011-01-31
3663 2011-02-16 261,695,571 0 54.4874 480,286,201 2011-01-31
3664 2011-02-15 261,695,571 0 54.4874 480,286,201 2011-01-31
3665 2011-02-14 261,695,571 -12,000 54.4874 480,286,201 2011-01-31
3666 2011-02-11 261,707,571 63,600 54.4899 480,286,201 2011-01-31
3667 2011-02-10 261,643,971 0 54.4767 480,286,201 2011-01-31
3668 2011-02-09 261,643,971 0 54.4767 480,286,201 2011-01-31
3669 2011-02-08 261,643,971 44,000 54.4767 480,286,201 2011-01-31
3670 2011-02-07 261,599,971 -32,000 54.4675 480,286,201 2011-01-31
3671 2011-02-02 261,631,971 0 54.4742 480,286,201 2011-01-31
3672 2011-02-01 261,631,971 60,000 54.4742 480,286,201 2011-01-31
3673 2011-01-31 261,571,971 0 54.4617 480,286,201 2011-01-31
3674 2011-01-28 261,571,971 255,246 54.4617 480,286,201 2010-12-31
3675 2011-01-27 261,316,725 162,000 54.4085 480,286,201 2010-12-31
3676 2011-01-26 261,154,725 212,000 54.3748 480,286,201 2010-12-31
3677 2011-01-25 260,942,725 254,000 54.3307 480,286,201 2010-12-31
3678 2011-01-24 260,688,725 34,000 54.2778 480,286,201 2010-12-31
3679 2011-01-21 260,654,725 68,800 54.2707 480,286,201 2010-12-31
3680 2011-01-20 260,585,925 96,000 54.2564 480,286,201 2010-12-31
3681 2011-01-19 260,489,925 -20,000 54.2364 480,286,201 2010-12-31
3682 2011-01-18 260,509,925 62,000 54.2406 480,286,201 2010-12-31
3683 2011-01-17 260,447,925 232,000 54.2277 480,286,201 2010-12-31
3684 2011-01-14 260,215,925 180,270 54.1793 480,286,201 2010-12-31
3685 2011-01-13 260,035,655 390,000 54.1418 480,286,201 2010-12-31
3686 2011-01-12 259,645,655 488,536 54.0606 480,286,201 2010-12-31
3687 2011-01-11 259,157,119 -449,100 53.9589 480,286,201 2010-12-31
3688 2011-01-10 259,606,219 -130,000 54.0524 480,286,201 2010-12-31
3689 2011-01-07 259,736,219 -90,000 54.0795 480,286,201 2010-12-31
3690 2011-01-06 259,826,219 -104,000 54.0982 480,286,201 2010-12-31
3691 2011-01-05 259,930,219 38,000 54.1199 480,286,201 2010-12-31
3692 2011-01-04 259,892,219 -22,000 54.1119 480,286,201 2010-12-31
3693 2011-01-03 259,914,219 0 54.1165 480,286,201 2010-12-31
3694 2010-12-31 259,914,219 0 54.1165 480,286,201 2010-12-31
3695 2010-12-30 259,914,219 -120,000 54.1165 480,286,201 2010-11-30
3696 2010-12-29 260,034,219 0 54.1415 480,286,201 2010-11-30
3697 2010-12-28 260,034,219 0 54.1415 480,286,201 2010-11-30
3698 2010-12-24 260,034,219 0 54.1415 480,286,201 2010-11-30
3699 2010-12-23 260,034,219 -18,000 54.1415 480,286,201 2010-11-30
3700 2010-12-22 260,052,219 0 54.1453 480,286,201 2010-11-30
3701 2010-12-21 260,052,219 -198,200 54.1453 480,286,201 2010-11-30
3702 2010-12-20 260,250,419 -2,000 54.1865 480,286,201 2010-11-30
3703 2010-12-17 260,252,419 -8,000 54.1869 480,286,201 2010-11-30
3704 2010-12-16 260,260,419 -446,400 54.1886 480,286,201 2010-11-30
3705 2010-12-15 260,706,819 -30,000 54.2816 480,286,201 2010-11-30
3706 2010-12-14 260,736,819 0 54.2878 480,286,201 2010-11-30
3707 2010-12-13 260,736,819 -7,572 54.2878 480,286,201 2010-11-30
3708 2010-12-10 260,744,391 -38,290 54.2894 480,286,201 2010-11-30
3709 2010-12-09 260,782,681 0 54.2974 480,286,201 2010-11-30
3710 2010-12-08 260,782,681 -90,000 54.2974 480,286,201 2010-11-30
3711 2010-12-07 260,872,681 -66,000 54.3161 480,286,201 2010-11-30
3712 2010-12-06 260,938,681 12,000 54.3298 480,286,201 2010-11-30
3713 2010-12-03 260,926,681 -43,907 54.3273 480,286,201 2010-11-30
3714 2010-12-02 260,970,588 0 54.3365 480,286,201 2010-11-30
3715 2010-12-01 260,970,588 0 54.3365 480,286,201 2010-11-30
3716 2010-11-30 260,970,588 -174,000 54.3365 480,286,201 2010-11-30
3717 2010-11-29 261,144,588 6,000 54.3727 480,286,201 2010-10-31
3718 2010-11-26 261,138,588 -113,710 54.3715 480,286,201 2010-10-31
3719 2010-11-25 261,252,298 150,000 54.3951 480,286,201 2010-10-31
3720 2010-11-24 261,102,298 8,000 54.3639 480,286,201 2010-10-31
3721 2010-11-23 261,094,298 -132,000 54.3622 480,286,201 2010-10-31
3722 2010-11-22 261,226,298 -994,000 54.3897 480,286,201 2010-10-31
3723 2010-11-19 262,220,298 741,900 54.5967 480,286,201 2010-10-31
3724 2010-11-18 261,478,398 -924,000 54.4422 480,286,201 2010-10-31
3725 2010-11-17 262,402,398 824,000 54.6346 480,286,201 2010-10-31
3726 2010-11-16 261,578,398 -20,000 54.4630 480,286,201 2010-10-31
3727 2010-11-15 261,598,398 0 54.4672 480,286,201 2010-10-31
3728 2010-11-12 261,598,398 -52,000 54.4672 480,286,201 2010-10-31
3729 2010-11-11 261,650,398 -4,000 54.4780 480,286,201 2010-10-31
3730 2010-11-10 261,654,398 -238,508 54.4788 480,286,201 2010-10-31
3731 2010-11-09 261,892,906 -39,200 54.5285 480,286,201 2010-10-31
3732 2010-11-08 261,932,106 -653,492 54.5367 480,286,201 2010-10-31
3733 2010-11-05 262,585,598 6,000 54.6727 480,286,201 2010-10-31
3734 2010-11-04 262,579,598 -36,451 54.6715 480,286,201 2010-10-31
3735 2010-11-03 262,616,049 888,000 54.6791 480,286,201 2010-10-31
3736 2010-11-02 261,728,049 -10,000 54.4942 480,286,201 2010-10-31
3737 2010-11-01 261,738,049 70,000 54.4963 480,286,201 2010-10-31
3738 2010-10-29 261,668,049 58,000 54.4817 480,286,201 2010-09-30
3739 2010-10-28 261,610,049 4,000 54.4696 480,286,201 2010-09-30
3740 2010-10-27 261,606,049 -23,860 54.4688 480,286,201 2010-09-30
3741 2010-10-26 261,629,909 -48,428 54.4738 480,286,201 2010-09-30
3742 2010-10-25 261,678,337 114,000 54.4838 480,286,201 2010-09-30
3743 2010-10-22 261,564,337 -2,000 54.4601 480,286,201 2010-09-30
3744 2010-10-21 261,566,337 -40,000 54.4605 480,286,201 2010-09-30
3745 2010-10-20 261,606,337 -2,549 54.4688 480,286,201 2010-09-30
3746 2010-10-19 261,608,886 -2,000 54.4694 480,286,201 2010-09-30
3747 2010-10-18 261,610,886 344,000 54.4698 480,286,201 2010-09-30
3748 2010-10-15 261,266,886 142,000 54.3982 480,286,201 2010-09-30
3749 2010-10-14 261,124,886 80,000 54.3686 480,286,201 2010-09-30
3750 2010-10-13 261,044,886 14,900 54.3519 480,286,201 2010-09-30
3751 2010-10-12 261,029,986 -168,000 54.3488 480,286,201 2010-09-30
3752 2010-10-11 261,197,986 -30,000 54.3838 480,286,201 2010-09-30
3753 2010-10-08 261,227,986 2,000 54.3901 480,286,201 2010-09-30
3754 2010-10-07 261,225,986 65,960 54.3897 480,286,201 2010-09-30
3755 2010-10-06 261,160,026 92,000 54.3759 480,286,201 2010-09-30
3756 2010-10-05 261,068,026 -20,000 54.3568 480,286,201 2010-09-30
3757 2010-10-04 261,088,026 -14,000 54.3609 480,286,201 2010-09-30
3758 2010-09-30 261,102,026 0 54.3638 480,286,201 2010-09-30
3759 2010-09-29 261,102,026 -1,464 54.3638 480,286,201 2010-08-31
3760 2010-09-28 261,103,490 36,500 54.3641 480,286,201 2010-08-31
3761 2010-09-27 261,066,990 2,000 54.3565 480,286,201 2010-08-31
3762 2010-09-24 261,064,990 -24,000 54.3561 480,286,201 2010-08-31
3763 2010-09-22 261,088,990 -69,646 54.3611 480,286,201 2010-08-31
3764 2010-09-21 261,158,636 -124,000 54.3756 480,286,201 2010-08-31
3765 2010-09-20 261,282,636 114,000 54.4014 480,286,201 2010-08-31
3766 2010-09-17 261,168,636 36,000 54.3777 480,286,201 2010-08-31
3767 2010-09-16 261,132,636 -16,000 54.3702 480,286,201 2010-08-31
3768 2010-09-15 261,148,636 -58,000 54.3735 480,286,201 2010-08-31
3769 2010-09-14 261,206,636 20,000 54.3856 480,286,201 2010-08-31
3770 2010-09-13 261,186,636 120,000 54.3815 480,286,201 2010-08-31
3771 2010-09-10 261,066,636 40,000 54.3565 480,286,201 2010-08-31
3772 2010-09-09 261,026,636 20,000 54.3481 480,286,201 2010-08-31
3773 2010-09-08 261,006,636 0 54.3440 480,286,201 2010-08-31
3774 2010-09-07 261,006,636 -32,000 54.3440 480,286,201 2010-08-31
3775 2010-09-06 261,038,636 74,000 54.3506 480,286,201 2010-08-31
3776 2010-09-03 260,964,636 925,269 54.3352 480,286,201 2010-08-31
3777 2010-09-02 260,039,367 -24,000 54.1426 480,286,201 2010-08-31
3778 2010-09-01 260,063,367 124,000 54.1476 480,286,201 2010-08-31
3779 2010-08-31 259,939,367 6,000 54.1218 480,286,201 2010-08-31
3780 2010-08-30 259,933,367 52,000 54.1205 480,286,201 2010-07-31
3781 2010-08-27 259,881,367 -44,000 54.1097 480,286,201 2010-07-31
3782 2010-08-26 259,925,367 222,000 54.1188 480,286,201 2010-07-31
3783 2010-08-25 259,703,367 -719,450 54.0726 480,286,201 2010-07-31
3784 2010-08-24 260,422,817 -991,269 54.2224 480,286,201 2010-07-31
3785 2010-08-23 261,414,086 -212,550 54.4288 480,286,201 2010-07-31
3786 2010-08-20 261,626,636 850,946 54.4731 480,286,201 2010-07-31
3787 2010-08-19 260,775,690 -118,000 54.2959 480,286,201 2010-07-31
3788 2010-08-18 260,893,690 23 54.3205 480,286,201 2010-07-31
3789 2010-08-17 260,893,667 64,000 54.3205 480,286,201 2010-07-31
3790 2010-08-16 260,829,667 -80,000 54.3071 480,286,201 2010-07-31
3791 2010-08-13 260,909,667 -98,000 54.3238 480,286,201 2010-07-31
3792 2010-08-12 261,007,667 -105,000 54.3442 480,286,201 2010-07-31
3793 2010-08-11 261,112,667 3,800 54.3661 480,286,201 2010-07-31
3794 2010-08-10 261,108,867 0 54.3653 480,286,201 2010-07-31
3795 2010-08-09 261,108,867 -78,000 54.3653 480,286,201 2010-07-31
3796 2010-08-06 261,186,867 86,000 54.3815 480,286,201 2010-07-31
3797 2010-08-05 261,100,867 -131,857 54.3636 480,286,201 2010-07-31
3798 2010-08-04 261,232,724 -164,000 54.3911 480,286,201 2010-07-31
3799 2010-08-03 261,396,724 -228,000 54.4252 480,286,201 2010-07-31
3800 2010-08-02 261,624,724 -36,000 54.4727 480,286,201 2010-07-31
3801 2010-07-30 261,660,724 64,000 54.4802 480,286,201 2010-06-30
3802 2010-07-29 261,596,724 26,000 54.4668 480,286,201 2010-06-30
3803 2010-07-28 261,570,724 -76,000 54.4614 480,286,201 2010-06-30
3804 2010-07-27 261,646,724 20,000 54.4773 480,286,201 2010-06-30
3805 2010-07-26 261,626,724 594,000 54.4731 480,286,201 2010-06-30
3806 2010-07-23 261,032,724 -146,000 54.3494 480,286,201 2010-06-30
3807 2010-07-22 261,178,724 -24,376 54.3798 480,286,201 2010-06-30
3808 2010-07-21 261,203,100 40,000 54.3849 480,286,201 2010-06-30
3809 2010-07-20 261,163,100 -254,000 54.3766 480,286,201 2010-06-30
3810 2010-07-19 261,417,100 -178,000 54.4294 480,286,201 2010-06-30
3811 2010-07-16 261,595,100 -166,000 54.4665 480,286,201 2010-06-30
3812 2010-07-15 261,761,100 -806,369 54.5011 480,286,201 2010-06-30
3813 2010-07-14 262,567,469 -459,631 54.6690 480,286,201 2010-06-30
3814 2010-07-13 263,027,100 118,000 54.7647 480,286,201 2010-06-30
3815 2010-07-12 262,909,100 48,000 54.7401 480,286,201 2010-06-30
3816 2010-07-09 262,861,100 54,000 54.7301 480,286,201 2010-06-30
3817 2010-07-08 262,807,100 168,376 54.7189 480,286,201 2010-06-30
3818 2010-07-07 262,638,724 184,000 54.6838 480,286,201 2010-06-30
3819 2010-07-06 262,454,724 56,000 54.6455 480,286,201 2010-06-30
3820 2010-07-05 262,398,724 -56,903 54.6338 480,286,201 2010-06-30
3821 2010-07-02 262,455,627 -52,000 54.6457 480,286,201 2010-06-30
3822 2010-06-30 262,507,627 754,000 54.6565 480,286,201 2010-06-30
3823 2010-06-29 261,753,627 722,000 54.4995 480,286,201 2010-05-31
3824 2010-06-28 261,031,627 20,000 54.3492 480,286,201 2010-05-31
3825 2010-06-25 261,011,627 -282,571 54.3450 480,286,201 2010-05-31
3826 2010-06-24 261,294,198 -162,000 54.4039 480,286,201 2010-05-31
3827 2010-06-23 261,456,198 51,000 54.4376 480,286,201 2010-05-31
3828 2010-06-22 261,405,198 -52,000 54.4270 480,286,201 2010-05-31
3829 2010-06-21 261,457,198 -707,429 54.4378 480,286,201 2010-05-31
3830 2010-06-18 262,164,627 26,000 54.5851 480,286,201 2010-05-31
3831 2010-06-17 262,138,627 882,903 54.5797 480,286,201 2010-05-31
3832 2010-06-15 261,255,724 -242,000 54.3958 480,286,201 2010-05-31
3833 2010-06-14 261,497,724 -44,000 54.4462 480,286,201 2010-05-31
3834 2010-06-11 261,541,724 -174,000 54.4554 480,286,201 2010-05-31
3835 2010-06-10 261,715,724 -200,000 54.4916 480,286,201 2010-05-31
3836 2010-06-09 261,915,724 115,880 54.5333 480,286,201 2010-05-31
3837 2010-06-08 261,799,844 -120,000 54.5091 480,286,201 2010-05-31
3838 2010-06-07 261,919,844 -6,000 54.5341 480,286,201 2010-05-31
3839 2010-06-04 261,925,844 22,900 54.5354 480,286,201 2010-05-31
3840 2010-06-03 261,902,944 -84,000 54.5306 480,286,201 2010-05-31
3841 2010-06-02 261,986,944 -22,000 54.5481 480,286,201 2010-05-31
3842 2010-06-01 262,008,944 -688,000 54.5527 480,286,201 2010-05-31
3843 2010-05-31 262,696,944 -304,000 54.6959 480,286,201 2010-05-31
3844 2010-05-28 263,000,944 -168,000 54.7592 480,286,201 2010-04-30
3845 2010-05-27 263,168,944 210,917 54.7942 480,286,201 2010-04-30
3846 2010-05-26 262,958,027 -252,000 54.7503 480,286,201 2010-04-30
3847 2010-05-25 263,210,027 16,000 54.8027 480,286,201 2010-04-30
3848 2010-05-24 263,194,027 24,000 54.7994 480,286,201 2010-04-30
3849 2010-05-20 263,170,027 90,000 54.7944 480,286,201 2010-04-30
3850 2010-05-19 263,080,027 69,187 54.7757 480,286,201 2010-04-30
3851 2010-05-18 263,010,840 -122,000 54.7613 480,286,201 2010-04-30
3852 2010-05-17 263,132,840 -118,000 54.7867 480,286,201 2010-04-30
3853 2010-05-14 263,250,840 -58,000 54.8112 480,286,201 2010-04-30
3854 2010-05-13 263,308,840 -36,000 54.8233 480,286,201 2010-04-30
3855 2010-05-12 263,344,840 -134,000 54.8308 480,286,201 2010-04-30
3856 2010-05-11 263,478,840 -104,946 54.8587 480,286,201 2010-04-30
3857 2010-05-10 263,583,786 -32,000 54.8806 480,286,201 2010-04-30
3858 2010-05-07 263,615,786 -4,500 54.8872 480,286,201 2010-04-30
3859 2010-05-06 263,620,286 -316,000 54.8882 480,286,201 2010-04-30
3860 2010-05-05 263,936,286 -92,000 54.9540 480,286,201 2010-04-30
3861 2010-05-04 264,028,286 -694,000 54.9731 480,286,201 2010-04-30
3862 2010-05-03 264,722,286 -10,000 55.1176 480,286,201 2010-04-30
3863 2010-04-30 264,732,286 -28,000 55.1197 480,286,201 2010-04-30
3864 2010-04-29 264,760,286 228,240 55.1255 480,286,201 2010-03-31
3865 2010-04-28 264,532,046 322,000 55.0780 480,286,201 2010-03-31
3866 2010-04-27 264,210,046 140,000 55.0110 480,286,201 2010-03-31
3867 2010-04-26 264,070,046 174,000 54.9818 480,286,201 2010-03-31
3868 2010-04-23 263,896,046 232,000 54.9456 480,286,201 2010-03-31
3869 2010-04-22 263,664,046 43,777 54.8973 480,286,201 2010-03-31
3870 2010-04-21 263,620,269 306,000 54.8882 480,286,201 2010-03-31
3871 2010-04-20 263,314,269 112,000 54.8245 480,286,201 2010-03-31
3872 2010-04-19 263,202,269 1,200 54.8011 480,286,201 2010-03-31
3873 2010-04-16 263,201,069 -314,000 54.8009 480,286,201 2010-03-31
3874 2010-04-15 263,515,069 -56,000 54.8663 480,286,201 2010-03-31
3875 2010-04-14 263,571,069 -201,000 54.8779 480,286,201 2010-03-31
3876 2010-04-13 263,772,069 156,000 54.9198 480,286,201 2010-03-31
3877 2010-04-12 263,616,069 -5,000 54.8873 480,286,201 2010-03-31
3878 2010-04-09 263,621,069 -368,000 54.8883 480,286,201 2010-03-31
3879 2010-04-08 263,989,069 12,000 54.9649 480,286,201 2010-03-31
3880 2010-04-07 263,977,069 -692,353 54.9625 480,286,201 2010-03-31
3881 2010-04-01 264,669,422 24,000 55.1066 480,286,201 2010-03-31
3882 2010-03-31 264,645,422 57,153 55.1016 480,286,201 2010-03-31
3883 2010-03-30 264,588,269 -16,000 55.0897 480,286,201 2010-02-28
3884 2010-03-29 264,604,269 0 55.0930 480,286,201 2010-02-28
3885 2010-03-26 264,604,269 -136,000 55.0930 480,286,201 2010-02-28
3886 2010-03-25 264,740,269 -36,000 55.1214 480,286,201 2010-02-28
3887 2010-03-24 264,776,269 -16,000 55.1289 480,286,201 2010-02-28
3888 2010-03-23 264,792,269 -46,000 55.1322 480,286,201 2010-02-28
3889 2010-03-22 264,838,269 6,000 55.1418 480,286,201 2010-02-28
3890 2010-03-19 264,832,269 -20,000 55.1405 480,286,201 2010-02-28
3891 2010-03-18 264,852,269 50,000 55.1447 480,286,201 2010-02-28
3892 2010-03-17 264,802,269 33,500 55.1343 480,286,201 2010-02-28
3893 2010-03-16 264,768,769 804,000 55.1273 480,286,201 2010-02-28
3894 2010-03-15 263,964,769 -186,000 54.9599 480,286,201 2010-02-28
3895 2010-03-12 264,150,769 -130,000 54.9986 480,286,201 2010-02-28
3896 2010-03-11 264,280,769 66,000 55.0257 480,286,201 2010-02-28
3897 2010-03-10 264,214,769 -24,000 55.0119 480,286,201 2010-02-28
3898 2010-03-09 264,238,769 -60,000 55.0169 480,286,201 2010-02-28
3899 2010-03-08 264,298,769 62,000 55.0294 480,286,201 2010-02-28
3900 2010-03-05 264,236,769 6,000 55.0165 480,286,201 2010-02-28
3901 2010-03-04 264,230,769 -482,753 55.0153 480,286,201 2010-02-28
3902 2010-03-03 264,713,522 460,795 55.1158 480,286,201 2010-02-28
3903 2010-03-02 264,252,727 4,000 55.0198 480,286,201 2010-02-28
3904 2010-03-01 264,248,727 -74,000 55.0190 480,286,201 2010-02-28
3905 2010-02-26 264,322,727 0 55.0344 480,286,201 2010-01-31
3906 2010-02-25 264,322,727 -6,000 55.0344 480,286,201 2010-01-31
3907 2010-02-24 264,328,727 24,000 55.0357 480,286,201 2010-01-31
3908 2010-02-23 264,304,727 -30,000 55.0307 480,286,201 2010-01-31
3909 2010-02-22 264,334,727 -18,000 55.0369 480,286,201 2010-01-31
3910 2010-02-19 264,352,727 -64,412 55.0407 480,286,201 2010-01-31
3911 2010-02-18 264,417,139 -18,000 55.0541 480,286,201 2010-01-31
3912 2010-02-17 264,435,139 24,000 55.0578 480,286,201 2010-01-31
3913 2010-02-12 264,411,139 10,000 55.0528 480,286,201 2010-01-31
3914 2010-02-11 264,401,139 -80,000 55.0507 480,286,201 2010-01-31
3915 2010-02-10 264,481,139 -80,000 55.0674 480,286,201 2010-01-31
3916 2010-02-09 264,561,139 -14,000 55.0841 480,286,201 2010-01-31
3917 2010-02-08 264,575,139 0 55.0870 480,286,201 2010-01-31
3918 2010-02-05 264,575,139 -56,000 55.0870 480,286,201 2010-01-31
3919 2010-02-04 264,631,139 -2,000 55.0986 480,286,201 2010-01-31
3920 2010-02-03 264,633,139 -40,000 55.0991 480,286,201 2010-01-31
3921 2010-02-02 264,673,139 78,000 55.1074 480,286,201 2010-01-31
3922 2010-02-01 264,595,139 -84,000 55.0911 480,286,201 2010-01-31
3923 2010-01-29 264,679,139 -8,000 55.1086 480,286,201 2009-12-31
3924 2010-01-28 264,687,139 -40,000 55.1103 480,286,201 2009-12-31
3925 2010-01-27 264,727,139 -26,000 55.1186 480,286,201 2009-12-31
3926 2010-01-26 264,753,139 52,000 55.1240 480,286,201 2009-12-31
3927 2010-01-25 264,701,139 122,000 55.1132 480,286,201 2009-12-31
3928 2010-01-22 264,579,139 48,000 55.0878 480,286,201 2009-12-31
3929 2010-01-21 264,531,139 -1,006,800 55.0778 480,286,201 2009-12-31
3930 2010-01-20 265,537,939 850,000 55.2874 480,286,201 2009-12-31
3931 2010-01-19 264,687,939 -701,097 55.1105 480,286,201 2009-12-31
3932 2010-01-18 265,389,036 421,000 55.2564 480,286,201 2009-12-31
3933 2010-01-15 264,968,036 160,000 55.1688 480,286,201 2009-12-31
3934 2010-01-14 264,808,036 -16,000 55.1355 480,286,201 2009-12-31
3935 2010-01-13 264,824,036 -39,471 55.1388 480,286,201 2009-12-31
3936 2010-01-12 264,863,507 4,000 55.1470 480,286,201 2009-12-31
3937 2010-01-11 264,859,507 16,000 55.1462 480,286,201 2009-12-31
3938 2010-01-08 264,843,507 -6,000 55.1429 480,286,201 2009-12-31
3939 2010-01-07 264,849,507 -468,000 55.1441 480,286,201 2009-12-31
3940 2010-01-06 265,317,507 -142,000 55.2415 480,286,201 2009-12-31
3941 2010-01-05 265,459,507 -254,000 55.2711 480,286,201 2009-12-31
3942 2010-01-04 265,713,507 -364,000 55.3240 480,286,201 2009-12-31
3943 2009-12-31 266,077,507 0 55.3998 480,286,201 2009-12-31
3944 2009-12-30 266,077,507 -64,000 55.3998 480,286,201 2009-11-30
3945 2009-12-29 266,141,507 -278,000 55.4131 480,286,201 2009-11-30
3946 2009-12-28 266,419,507 -452,000 55.4710 480,286,201 2009-11-30
3947 2009-12-24 266,871,507 0 55.5651 480,286,201 2009-11-30
3948 2009-12-23 266,871,507 -42,000 55.5651 480,286,201 2009-11-30
3949 2009-12-22 266,913,507 -64,000 55.5738 480,286,201 2009-11-30
3950 2009-12-21 266,977,507 62,000 55.5872 480,286,201 2009-11-30
3951 2009-12-18 266,915,507 308,000 55.5743 480,286,201 2009-11-30
3952 2009-12-17 266,607,507 506,000 55.5101 480,286,201 2009-11-30
3953 2009-12-16 266,101,507 494,000 55.4048 480,286,201 2009-11-30
3954 2009-12-15 265,607,507 -447,061 55.3019 480,286,201 2009-11-30
3955 2009-12-14 266,054,568 280,000 55.3950 480,286,201 2009-11-30
3956 2009-12-11 265,774,568 28,000 55.3367 480,286,201 2009-11-30
3957 2009-12-10 265,746,568 44,000 55.3309 480,286,201 2009-11-30
3958 2009-12-09 265,702,568 -138,605 55.3217 480,286,201 2009-11-30
3959 2009-12-08 265,841,173 -226,000 55.3506 480,286,201 2009-11-30
3960 2009-12-07 266,067,173 -484,000 55.3976 480,286,201 2009-11-30
3961 2009-12-04 266,551,173 -370,000 55.4984 480,286,201 2009-11-30
3962 2009-12-03 266,921,173 -2,000 55.5754 480,286,201 2009-11-30
3963 2009-12-02 266,923,173 -119,861 55.5759 480,286,201 2009-11-30
3964 2009-12-01 267,043,034 701,950 55.6008 480,286,201 2009-11-30
3965 2009-11-30 266,341,084 33,122 55.4547 480,286,201 2009-11-30
3966 2009-11-27 266,307,962 528,833 55.4478 480,286,201 2009-10-31
3967 2009-11-26 265,779,129 339,000 55.3377 480,286,201 2009-10-31
3968 2009-11-25 265,440,129 -518,000 55.2671 480,286,201 2009-10-31
3969 2009-11-24 265,958,129 34,000 55.3749 480,286,201 2009-10-31
3970 2009-11-23 265,924,129 22,000 55.3678 480,286,201 2009-10-31
3971 2009-11-20 265,902,129 -16,000 55.3633 480,286,201 2009-10-31
3972 2009-11-19 265,918,129 152,000 55.3666 480,286,201 2009-10-31
3973 2009-11-18 265,766,129 72,000 55.3349 480,286,201 2009-10-31
3974 2009-11-17 265,694,129 226,582 55.3200 480,286,201 2009-10-31
3975 2009-11-16 265,467,547 160,000 55.2728 480,286,201 2009-10-31
3976 2009-11-13 265,307,547 0 55.2395 480,286,201 2009-10-31
3977 2009-11-12 265,307,547 92,000 55.2395 480,286,201 2009-10-31
3978 2009-11-11 265,215,547 20,000 55.2203 480,286,201 2009-10-31
3979 2009-11-10 265,195,547 64,000 55.2161 480,286,201 2009-10-31
3980 2009-11-09 265,131,547 0 55.2028 480,286,201 2009-10-31
3981 2009-11-06 265,131,547 2,000 55.2028 480,286,201 2009-10-31
3982 2009-11-05 265,129,547 12,000 55.2024 480,286,201 2009-10-31
3983 2009-11-04 265,117,547 -42,000 55.1999 480,286,201 2009-10-31
3984 2009-11-03 265,159,547 69,981,000 55.2087 480,286,201 2009-10-31
3985 2009-11-02 195,178,547 3,327,364 40.6380 480,286,201 2009-10-31
3986 2009-10-30 191,851,183 -30,000 39.9452 480,286,201 2009-09-30
3987 2009-10-29 191,881,183 137,000 39.9514 480,286,201 2009-09-30
3988 2009-10-28 191,744,183 363,362 39.9229 480,286,201 2009-09-30
3989 2009-10-27 191,380,821 10,000 39.8472 480,286,201 2009-09-30
3990 2009-10-23 191,370,821 -10,000 39.8452 480,286,201 2009-09-30
3991 2009-10-22 191,380,821 -103,346 39.8472 480,286,201 2009-09-30
3992 2009-10-21 191,484,167 64,000 39.8688 480,286,201 2009-09-30
3993 2009-10-20 191,420,167 -130,000 39.8554 480,286,201 2009-09-30
3994 2009-10-19 191,550,167 112,000 39.8825 480,286,201 2009-09-30
3995 2009-10-16 191,438,167 -54,000 39.8592 480,286,201 2009-09-30
3996 2009-10-15 191,492,167 -38,000 39.8704 480,286,201 2009-09-30
3997 2009-10-14 191,530,167 588,000 39.8783 480,286,201 2009-09-30
3998 2009-10-13 190,942,167 17,000 39.7559 480,286,201 2009-09-30
3999 2009-10-12 190,925,167 -144,000 39.7524 480,286,201 2009-09-30
4000 2009-10-09 191,069,167 -354,000 39.7824 480,286,201 2009-09-30
4001 2009-10-08 191,423,167 -72,000 39.8561 480,286,201 2009-09-30
4002 2009-10-07 191,495,167 -16,000 39.8711 480,286,201 2009-09-30
4003 2009-10-06 191,511,167 -51,500 39.8744 480,286,201 2009-09-30
4004 2009-10-05 191,562,667 -12,200 39.8851 480,286,201 2009-09-30
4005 2009-10-02 191,574,867 2,000 39.8876 480,286,201 2009-09-30
4006 2009-09-30 191,572,867 0 39.8872 480,286,201 2009-09-30
4007 2009-09-29 191,572,867 10,000 39.8872 480,286,201 2009-08-31
4008 2009-09-28 191,562,867 -4,983 39.8851 480,286,201 2009-08-31
4009 2009-09-25 191,567,850 12,000 39.8862 480,286,201 2009-08-31
4010 2009-09-24 191,555,850 0 39.8837 480,286,201 2009-08-31
4011 2009-09-23 191,555,850 6,500 39.8837 480,286,201 2009-08-31
4012 2009-09-22 191,549,350 14,000 39.8823 480,286,201 2009-08-31
4013 2009-09-21 191,535,350 78,000 39.8794 480,286,201 2009-08-31
4014 2009-09-18 191,457,350 -408,000 39.8632 480,286,201 2009-08-31
4015 2009-09-17 191,865,350 -44,000 39.9481 480,286,201 2009-08-31
4016 2009-09-16 191,909,350 -189,654 39.9573 480,286,201 2009-08-31
4017 2009-09-15 192,099,004 -262,000 39.9968 480,286,201 2009-08-31
4018 2009-09-14 192,361,004 -268,000 40.0513 480,286,201 2009-08-31
4019 2009-09-11 192,629,004 -108,000 40.1071 480,286,201 2009-08-31
4020 2009-09-10 192,737,004 -150,000 40.1296 480,286,201 2009-08-31
4021 2009-09-09 192,887,004 -60,000 40.1608 480,286,201 2009-08-31
4022 2009-09-08 192,947,004 -104,000 40.1733 480,286,201 2009-08-31
4023 2009-09-07 193,051,004 -56,000 40.1950 480,286,201 2009-08-31
4024 2009-09-04 193,107,004 -26,000 40.2067 480,286,201 2009-08-31
4025 2009-09-03 193,133,004 16,000 40.2121 480,286,201 2009-08-31
4026 2009-09-02 193,117,004 18,000 40.2087 480,286,201 2009-08-31
4027 2009-09-01 193,099,004 -14,354 40.2050 480,286,201 2009-08-31
4028 2009-08-31 193,113,358 8,135 40.2080 480,286,201 2009-08-31
4029 2009-08-28 193,105,223 102,765 40.2063 480,286,201 2009-07-31
4030 2009-08-27 193,002,458 31,100 40.1849 480,286,201 2009-07-31
4031 2009-08-26 192,971,358 28,000 40.1784 480,286,201 2009-07-31
4032 2009-08-25 192,943,358 202,715 40.1726 480,286,201 2009-07-31
4033 2009-08-24 192,740,643 147,338 40.1304 480,286,201 2009-07-31
4034 2009-08-21 192,593,305 100,000 40.0997 480,286,201 2009-07-31
4035 2009-08-20 192,493,305 48,000 40.0789 480,286,201 2009-07-31
4036 2009-08-19 192,445,305 18,000 40.0689 480,286,201 2009-07-31
4037 2009-08-18 192,427,305 78,000 40.0651 480,286,201 2009-07-31
4038 2009-08-17 192,349,305 50,000 40.0489 480,286,201 2009-07-31
4039 2009-08-14 192,299,305 -24,000 40.0385 480,286,201 2009-07-31
4040 2009-08-13 192,323,305 30,000 40.0435 480,286,201 2009-07-31
4041 2009-08-12 192,293,305 -48,150 40.0372 480,286,201 2009-07-31
4042 2009-08-11 192,341,455 -154,200 40.0473 480,286,201 2009-07-31
4043 2009-08-10 192,495,655 -160,000 40.0794 480,286,201 2009-07-31
4044 2009-08-07 192,655,655 106,500 40.1127 480,286,201 2009-07-31
4045 2009-08-06 192,549,155 -121,100 40.0905 480,286,201 2009-07-31
4046 2009-08-05 192,670,255 -940,000 40.1157 480,286,201 2009-07-31
4047 2009-08-04 193,610,255 95,000 40.3114 480,286,201 2009-07-31
4048 2009-08-03 193,515,255 6,000 40.2917 480,286,201 2009-07-31
4049 2009-07-31 193,509,255 -60,000 40.2904 480,286,201 2009-07-31
4050 2009-07-30 193,569,255 -676,000 40.3029 480,286,201 2009-06-30
4051 2009-07-29 194,245,255 -144,000 40.4436 480,286,201 2009-06-30
4052 2009-07-28 194,389,255 -24,000 40.4736 480,286,201 2009-06-30
4053 2009-07-27 194,413,255 144,000 40.4786 480,286,201 2009-06-30
4054 2009-07-24 194,269,255 86,000 40.4486 480,286,201 2009-06-30
4055 2009-07-23 194,183,255 140,000 40.4307 480,286,201 2009-06-30
4056 2009-07-22 194,043,255 35,251 40.4016 480,286,201 2009-06-30
4057 2009-07-21 194,008,004 -86,000 40.3942 480,286,201 2009-06-30
4058 2009-07-20 194,094,004 -176,000 40.4122 480,286,201 2009-06-30
4059 2009-07-17 194,270,004 -494,000 40.4488 480,286,201 2009-06-30
4060 2009-07-16 194,764,004 50,000 40.5517 480,286,201 2009-06-30
4061 2009-07-15 194,714,004 -116,000 40.5412 480,286,201 2009-06-30
4062 2009-07-14 194,830,004 -8,000 40.5654 480,286,201 2009-06-30
4063 2009-07-13 194,838,004 -20,000 40.5671 480,286,201 2009-06-30
4064 2009-07-10 194,858,004 -78,000 40.5712 480,286,201 2009-06-30
4065 2009-07-09 194,936,004 40,000 40.5875 480,286,201 2009-06-30
4066 2009-07-08 194,896,004 124,000 40.5791 480,286,201 2009-06-30
4067 2009-07-07 194,772,004 -20,000 40.5533 480,286,201 2009-06-30
4068 2009-07-06 194,792,004 -58,000 40.5575 480,286,201 2009-06-30
4069 2009-07-03 194,850,004 -117,100 40.5696 480,286,201 2009-06-30
4070 2009-07-02 194,967,104 -52,000 40.5939 480,286,201 2009-06-30
4071 2009-06-30 195,019,104 -134,000 40.6048 480,286,201 2009-06-30
4072 2009-06-29 195,153,104 62,000 40.6327 480,286,201 2009-05-31
4073 2009-06-26 195,091,104 -114,000 40.6198 480,286,201 2009-05-31
4074 2009-06-25 195,205,104 64,000 40.6435 480,286,201 2009-05-31
4075 2009-06-24 195,141,104 54,000 40.6302 480,286,201 2009-05-31
4076 2009-06-23 195,087,104 -18,000 40.6189 480,286,201 2009-05-31
4077 2009-06-22 195,105,104 218,000 40.6227 480,286,201 2009-05-31
4078 2009-06-19 194,887,104 2,000 40.5773 480,286,201 2009-05-31
4079 2009-06-18 194,885,104 266,000 40.5769 480,286,201 2009-05-31
4080 2009-06-17 194,619,104 354,000 40.5215 480,286,201 2009-05-31
4081 2009-06-16 194,265,104 -184,000 40.4478 480,286,201 2009-05-31
4082 2009-06-15 194,449,104 -33,898 40.4861 480,286,201 2009-05-31
4083 2009-06-12 194,483,002 -89,000 40.4931 480,286,201 2009-05-31
4084 2009-06-11 194,572,002 112,000 40.5117 480,286,201 2009-05-31
4085 2009-06-10 194,460,002 208,000 40.4884 480,286,201 2009-05-31
4086 2009-06-09 194,252,002 174,000 40.4451 480,286,201 2009-05-31
4087 2009-06-08 194,078,002 -628,000 40.4088 480,286,201 2009-05-31
4088 2009-06-05 194,706,002 -132,000 40.5396 480,286,201 2009-05-31
4089 2009-06-04 194,838,002 -60,000 40.5671 480,286,201 2009-05-31
4090 2009-06-03 194,898,002 160,000 40.5796 480,286,201 2009-05-31
4091 2009-06-02 194,738,002 -92,000 40.5462 480,286,201 2009-05-31
4092 2009-06-01 194,830,002 -320,000 40.5654 480,286,201 2009-05-31
4093 2009-05-29 195,150,002 -862,000 40.6320 480,286,201 2009-04-30
4094 2009-05-27 196,012,002 -968,000 40.8115 480,286,201 2009-04-30
4095 2009-05-26 196,980,002 56,000 41.0130 480,286,201 2009-04-30
4096 2009-05-25 196,924,002 71,100 41.0014 480,286,201 2009-04-30
4097 2009-05-22 196,852,902 -74,000 40.9866 480,286,201 2009-04-30
4098 2009-05-21 196,926,902 -874,000 41.0020 480,286,201 2009-04-30
4099 2009-05-20 197,800,902 -654,000 41.1840 480,286,201 2009-04-30
4100 2009-05-19 198,454,902 -588,000 41.3201 480,286,201 2009-04-30
4101 2009-05-18 199,042,902 -506,000 41.4426 480,286,201 2009-04-30
4102 2009-05-15 199,548,902 -278,000 41.5479 480,286,201 2009-04-30
4103 2009-05-14 199,826,902 18,000 41.6058 480,286,201 2009-04-30
4104 2009-05-13 199,808,902 310,000 41.6020 480,286,201 2009-04-30
4105 2009-05-12 199,498,902 45,700 41.5375 480,286,201 2009-04-30
4106 2009-05-11 199,453,202 -100,000 41.5280 480,286,201 2009-04-30
4107 2009-05-08 199,553,202 -174,000 41.5488 480,286,201 2009-04-30
4108 2009-05-07 199,727,202 -10,000 41.5850 480,286,201 2009-04-30
4109 2009-05-06 199,737,202 -10,000 41.5871 480,286,201 2009-04-30
4110 2009-05-05 199,747,202 -66,000 41.5892 480,286,201 2009-04-30
4111 2009-05-04 199,813,202 144,000 41.6029 480,286,201 2009-04-30
4112 2009-04-30 199,669,202 26,000 41.5730 480,286,201 2009-04-30
4113 2009-04-29 199,643,202 0 41.5675 480,286,201 2009-03-31
4114 2009-04-28 199,643,202 0 41.5675 480,286,201 2009-03-31
4115 2009-04-27 199,643,202 40,000 41.5675 480,286,201 2009-03-31
4116 2009-04-24 199,603,202 0 41.5592 480,286,201 2009-03-31
4117 2009-04-23 199,603,202 0 41.5592 480,286,201 2009-03-31
4118 2009-04-22 199,603,202 60,000 41.5592 480,286,201 2009-03-31
4119 2009-04-21 199,543,202 -46,000 41.5467 480,286,201 2009-03-31
4120 2009-04-20 199,589,202 -30,000 41.5563 480,286,201 2009-03-31
4121 2009-04-17 199,619,202 -20,000 41.5626 480,286,201 2009-03-31
4122 2009-04-16 199,639,202 -998,000 41.5667 480,286,201 2009-03-31
4123 2009-04-15 200,637,202 -130,000 41.7745 480,286,201 2009-03-31
4124 2009-04-14 200,767,202 -50,000 41.8016 480,286,201 2009-03-31
4125 2009-04-09 200,817,202 -38,000 41.8120 480,286,201 2009-03-31
4126 2009-04-08 200,855,202 -248,000 41.8199 480,286,201 2009-03-31
4127 2009-04-07 201,103,202 -233,540 41.8715 480,286,201 2009-03-31
4128 2009-04-06 201,336,742 -58,000 41.9202 480,286,201 2009-03-31
4129 2009-04-03 201,394,742 0 41.9322 480,286,201 2009-03-31
4130 2009-04-02 201,394,742 0 41.9322 480,286,201 2009-03-31
4131 2009-04-01 201,394,742 -52,000 41.9322 480,286,201 2009-03-31
4132 2009-03-31 201,446,742 -20,000 41.9431 480,286,201 2009-03-31
4133 2009-03-30 201,466,742 74,000 41.9472 480,286,201 2009-02-28
4134 2009-03-27 201,392,742 0 41.9318 480,286,201 2009-02-28
4135 2009-03-26 201,392,742 -72,000 41.9318 480,286,201 2009-02-28
4136 2009-03-25 201,464,742 0 41.9468 480,286,201 2009-02-28
4137 2009-03-24 201,464,742 0 41.9468 480,286,201 2009-02-28
4138 2009-03-23 201,464,742 62,000 41.9468 480,286,201 2009-02-28
4139 2009-03-20 201,402,742 -114,000 41.9339 480,286,201 2009-02-28
4140 2009-03-19 201,516,742 -78,000 41.9576 480,286,201 2009-02-28
4141 2009-03-18 201,594,742 -402,000 41.9739 480,286,201 2009-02-28
4142 2009-03-17 201,996,742 -30,000 42.0576 480,286,201 2009-02-28
4143 2009-03-16 202,026,742 -30,000 42.0638 480,286,201 2009-02-28
4144 2009-03-13 202,056,742 6,000 42.0701 480,286,201 2009-02-28
4145 2009-03-12 202,050,742 -140,000 42.0688 480,286,201 2009-02-28
4146 2009-03-11 202,190,742 -4,068 42.0980 480,286,201 2009-02-28
4147 2009-03-10 202,194,810 -4,000 42.0988 480,286,201 2009-02-28
4148 2009-03-09 202,198,810 50,000 42.0997 480,286,201 2009-02-28
4149 2009-03-06 202,148,810 0 42.0892 480,286,201 2009-02-28
4150 2009-03-05 202,148,810 0 42.0892 480,286,201 2009-02-28
4151 2009-03-04 202,148,810 0 42.0892 480,286,201 2009-02-28
4152 2009-03-03 202,148,810 0 42.0892 480,286,201 2009-02-28
4153 2009-03-02 202,148,810 0 42.0892 480,286,201 2009-02-28
4154 2009-02-27 202,148,810 0 42.0892 480,286,201 2009-01-31
4155 2009-02-26 202,148,810 -30,000 42.0892 480,286,201 2009-01-31
4156 2009-02-25 202,178,810 -4,000 42.0955 480,286,201 2009-01-31
4157 2009-02-24 202,182,810 -8,000 42.0963 480,286,201 2009-01-31
4158 2009-02-23 202,190,810 -2,000 42.0980 480,286,201 2009-01-31
4159 2009-02-20 202,192,810 0 42.0984 480,286,201 2009-01-31
4160 2009-02-19 202,192,810 198,000 42.0984 480,286,201 2009-01-31
4161 2009-02-18 201,994,810 -60,000 42.0572 480,286,201 2009-01-31
4162 2009-02-17 202,054,810 0 42.0697 480,286,201 2009-01-31
4163 2009-02-16 202,054,810 0 42.0697 480,286,201 2009-01-31
4164 2009-02-13 202,054,810 0 42.0697 480,286,201 2009-01-31
4165 2009-02-12 202,054,810 -28,000 42.0697 480,286,201 2009-01-31
4166 2009-02-11 202,082,810 -88,000 42.0755 480,286,201 2009-01-31
4167 2009-02-10 202,170,810 20,000 42.0938 480,286,201 2009-01-31
4168 2009-02-09 202,150,810 0 42.0897 480,286,201 2009-01-31
4169 2009-02-06 202,150,810 -10,000 42.0897 480,286,201 2009-01-31
4170 2009-02-05 202,160,810 0 42.0917 480,286,201 2009-01-31
4171 2009-02-04 202,160,810 0 42.0917 480,286,201 2009-01-31
4172 2009-02-03 202,160,810 -8,000 42.0917 480,286,201 2009-01-31
4173 2009-02-02 202,168,810 0 42.0934 480,286,201 2009-01-31
4174 2009-01-30 202,168,810 0 42.0934 480,286,201 2008-12-31
4175 2009-01-29 202,168,810 -20,000 42.0934 480,286,201 2008-12-31
4176 2009-01-23 202,188,810 0 42.0976 480,286,201 2008-12-31
4177 2009-01-22 202,188,810 0 42.0976 480,286,201 2008-12-31
4178 2009-01-21 202,188,810 28,000 42.0976 480,286,201 2008-12-31
4179 2009-01-20 202,160,810 30,000 42.0917 480,286,201 2008-12-31
4180 2009-01-19 202,130,810 -480 42.0855 480,286,201 2008-12-31
4181 2009-01-16 202,131,290 -10,000 42.0856 480,286,201 2008-12-31
4182 2009-01-15 202,141,290 1,940,000 42.0877 480,286,201 2008-12-31
4183 2009-01-14 200,201,290 0 41.6837 480,286,201 2008-12-31
4184 2009-01-13 200,201,290 -34,000 41.6837 480,286,201 2008-12-31
4185 2009-01-12 200,235,290 -18,000 41.6908 480,286,201 2008-12-31
4186 2009-01-09 200,253,290 -222,700 41.6946 480,286,201 2008-12-31
4187 2009-01-08 200,475,990 -162,000 41.7409 480,286,201 2008-12-31
4188 2009-01-07 200,637,990 -456,000 41.7747 480,286,201 2008-12-31
4189 2009-01-06 201,093,990 0 41.8696 480,286,201 2008-12-31
4190 2009-01-05 201,093,990 -20,000 41.8696 480,286,201 2008-12-31
4191 2009-01-02 201,113,990 0 41.8738 480,286,201 2008-12-31
4192 2008-12-30 201,113,990 0 41.8738 480,286,201 2008-11-30
4193 2008-12-29 201,113,990 12,000 41.8738 480,286,201 2008-11-30
4194 2008-12-23 201,101,990 -16,000 41.8713 480,286,201 2008-11-30
4195 2008-12-22 201,117,990 -62,000 41.8746 480,286,201 2008-11-30
4196 2008-12-19 201,179,990 -26,000 41.8875 480,286,201 2008-11-30
4197 2008-12-18 201,205,990 -56,000 41.8929 480,286,201 2008-11-30
4198 2008-12-17 201,261,990 -370,000 41.9046 480,286,201 2008-11-30
4199 2008-12-16 201,631,990 -224,000 41.9816 480,286,201 2008-11-30
4200 2008-12-15 201,855,990 60,000 42.0283 480,286,201 2008-11-30
4201 2008-12-12 201,795,990 -86,520 42.0158 480,286,201 2008-11-30
4202 2008-12-11 201,882,510 8,000 42.0338 480,286,201 2008-11-30
4203 2008-12-10 201,874,510 -324,200 42.0321 480,286,201 2008-11-30
4204 2008-12-09 202,198,710 4,000 42.0996 480,286,201 2008-11-30
4205 2008-12-08 202,194,710 0 42.0988 480,286,201 2008-11-30
4206 2008-12-05 202,194,710 -8,200 42.0988 480,286,201 2008-11-30
4207 2008-12-04 202,202,910 19,802,553 42.1005 480,286,201 2008-11-30
4208 2008-12-03 182,400,357 0 37.9774 480,286,201 2008-11-30
4209 2008-12-02 182,400,357 -7,800 37.9774 480,286,201 2008-11-30
4210 2008-12-01 182,408,157 30,000 37.9791 480,286,201 2008-11-30
4211 2008-11-28 182,378,157 -19,858,913 37.9728 480,286,201 2008-10-31
4212 2008-11-27 202,237,070 0 42.1076 480,286,201 2008-10-31
4213 2008-11-26 202,237,070 0 42.1076 480,286,201 2008-10-31
4214 2008-11-25 202,237,070 19,810,553 42.1076 480,286,201 2008-10-31
4215 2008-11-24 182,426,517 0 37.9829 480,286,201 2008-10-31
4216 2008-11-21 182,426,517 32,000 37.9829 480,286,201 2008-10-31
4217 2008-11-20 182,394,517 20,038 37.9762 480,286,201 2008-10-31
4218 2008-11-19 182,374,479 0 37.9720 480,286,201 2008-10-31
4219 2008-11-18 182,374,479 -114,000 37.9720 480,286,201 2008-10-31
4220 2008-11-17 182,488,479 10,000 37.9958 480,286,201 2008-10-31
4221 2008-11-14 182,478,479 0 37.9937 480,286,201 2008-10-31
4222 2008-11-13 182,478,479 -34,000 37.9937 480,286,201 2008-10-31
4223 2008-11-12 182,512,479 28,000 38.0008 480,286,201 2008-10-31
4224 2008-11-11 182,484,479 -28,000 37.9949 480,286,201 2008-10-31
4225 2008-11-10 182,512,479 10,000 38.0008 480,286,201 2008-10-31
4226 2008-11-07 182,502,479 130,000 37.9987 480,286,201 2008-10-31
4227 2008-11-06 182,372,479 10,000 37.9716 480,286,201 2008-10-31
4228 2008-11-05 182,362,479 50,000 37.9695 480,286,201 2008-10-31
4229 2008-11-04 182,312,479 0 37.9591 480,286,201 2008-10-31
4230 2008-11-03 182,312,479 -128,292 37.9591 480,286,201 2008-10-31
4231 2008-10-31 182,440,771 -338,000 37.9858 480,286,201 2008-10-31
4232 2008-10-30 182,778,771 -7,486,000 38.0562 480,286,201 2008-09-30
4233 2008-10-29 190,264,771 -152,000 39.6149 480,286,201 2008-09-30
4234 2008-10-28 190,416,771 -16,000 39.6465 480,286,201 2008-09-30
4235 2008-10-27 190,432,771 -718,000 39.6499 480,286,201 2008-09-30
4236 2008-10-24 191,150,771 -1,168,000 39.7993 480,286,201 2008-09-30
4237 2008-10-23 192,318,771 -100,000 40.0425 480,286,201 2008-09-30
4238 2008-10-22 192,418,771 -70,000 40.0634 480,286,201 2008-09-30
4239 2008-10-21 192,488,771 1,374,000 40.0779 480,286,201 2008-09-30
4240 2008-10-20 191,114,771 12,000 39.7919 480,286,201 2008-09-30
4241 2008-10-17 191,102,771 40,000 39.7894 480,286,201 2008-09-30
4242 2008-10-16 191,062,771 0 39.7810 480,286,201 2008-09-30
4243 2008-10-15 191,062,771 -200 39.7810 480,286,201 2008-09-30
4244 2008-10-14 191,062,971 0 39.7811 480,286,201 2008-09-30
4245 2008-10-13 191,062,971 -656,502 39.7811 480,286,201 2008-09-30
4246 2008-10-10 191,719,473 -314,000 39.9178 480,286,201 2008-09-30
4247 2008-10-09 192,033,473 -90,000 39.9831 480,286,201 2008-09-30
4248 2008-10-08 192,123,473 -24,000 40.0019 480,286,201 2008-09-30
4249 2008-10-06 192,147,473 -214,000 40.0069 480,286,201 2008-09-30
4250 2008-10-03 192,361,473 -4,000 40.0514 480,286,201 2008-09-30
4251 2008-10-02 192,365,473 -282,000 40.0523 480,286,201 2008-09-30
4252 2008-09-30 192,647,473 -50,000 40.1110 480,286,201 2008-09-30
4253 2008-09-29 192,697,473 80,000 40.1214 480,286,201 2008-08-31
4254 2008-09-26 192,617,473 34,000 40.1047 480,286,201 2008-08-31
4255 2008-09-25 192,583,473 10,000 40.0976 480,286,201 2008-08-31
4256 2008-09-24 192,573,473 -52,000 40.0956 480,286,201 2008-08-31
4257 2008-09-23 192,625,473 -61,100 40.1064 480,286,201 2008-08-31
4258 2008-09-22 192,686,573 -88,000 40.1191 480,286,201 2008-08-31
4259 2008-09-19 192,774,573 16,400 40.1374 480,286,201 2008-08-31
4260 2008-09-18 192,758,173 0 40.1340 480,286,201 2008-08-31
4261 2008-09-17 192,758,173 2,000 40.1340 480,286,201 2008-08-31
4262 2008-09-16 192,756,173 44,000 40.1336 480,286,201 2008-08-31
4263 2008-09-12 192,712,173 41,989 40.1244 480,286,201 2008-08-31
4264 2008-09-11 192,670,184 0 40.1157 480,286,201 2008-08-31
4265 2008-09-10 192,670,184 30,040 40.1157 480,286,201 2008-08-31
4266 2008-09-09 192,640,144 38,000 40.1094 480,286,201 2008-08-31
4267 2008-09-08 192,602,144 8,000 40.1015 480,286,201 2008-08-31
4268 2008-09-05 192,594,144 48,635 40.0999 480,286,201 2008-08-31
4269 2008-09-04 192,545,509 50,000 40.0897 480,286,201 2008-08-31
4270 2008-09-03 192,495,509 6,000 40.0793 480,286,201 2008-08-31
4271 2008-09-02 192,489,509 70,200 40.0781 480,286,201 2008-08-31
4272 2008-09-01 192,419,309 16,000 40.0635 480,286,201 2008-08-31
4273 2008-08-29 192,403,309 1,814,000 40.0601 480,286,201 2008-07-31
4274 2008-08-28 190,589,309 18,000 39.6824 480,286,201 2008-07-31
4275 2008-08-27 190,571,309 0 39.6787 480,286,201 2008-07-31
4276 2008-08-26 190,571,309 0 39.6787 480,286,201 2008-07-31
4277 2008-08-25 190,571,309 -12,000 39.6787 480,286,201 2008-07-31
4278 2008-08-21 190,583,309 -100,000 39.6812 480,286,201 2008-07-31
4279 2008-08-20 190,683,309 -28,000 39.7020 480,286,201 2008-07-31
4280 2008-08-19 190,711,309 0 39.7078 480,286,201 2008-07-31
4281 2008-08-18 190,711,309 10,000 39.7078 480,286,201 2008-07-31
4282 2008-08-15 190,701,309 64,000 39.7058 480,286,201 2008-07-31
4283 2008-08-14 190,637,309 45,358 39.6924 480,286,201 2008-07-31
4284 2008-08-13 190,591,951 26,000 39.6830 480,286,201 2008-07-31
4285 2008-08-12 190,565,951 66,000 39.6776 480,286,201 2008-07-31
4286 2008-08-11 190,499,951 -294 39.6638 480,286,201 2008-07-31
4287 2008-08-08 190,500,245 20,000 39.6639 480,286,201 2008-07-31
4288 2008-08-07 190,480,245 -160,000 39.6597 480,286,201 2008-07-31
4289 2008-08-05 190,640,245 -24,000 39.6931 480,286,201 2008-07-31
4290 2008-08-04 190,664,245 -18,000 39.6980 480,286,201 2008-07-31
4291 2008-08-01 190,682,245 0 39.7018 480,286,201 2008-07-31
4292 2008-07-31 190,682,245 -17,498 39.7018 480,286,201 2008-07-31
4293 2008-07-30 190,699,743 0 39.7054 480,286,201 2008-06-30
4294 2008-07-29 190,699,743 0 39.7054 480,286,201 2008-06-30
4295 2008-07-28 190,699,743 -372,000 39.7054 480,286,201 2008-06-30
4296 2008-07-25 191,071,743 -58,000 39.7829 480,286,201 2008-06-30
4297 2008-07-24 191,129,743 -60,000 39.7950 480,286,201 2008-06-30
4298 2008-07-23 191,189,743 -142,000 39.8075 480,286,201 2008-06-30
4299 2008-07-22 191,331,743 -480,214 39.8370 480,286,201 2008-06-30
4300 2008-07-21 191,811,957 -188,000 39.9370 480,286,201 2008-06-30
4301 2008-07-18 191,999,957 -89,786 39.9762 480,286,201 2008-06-30
4302 2008-07-17 192,089,743 22,000 39.9948 480,286,201 2008-06-30
4303 2008-07-16 192,067,743 -118,000 39.9903 480,286,201 2008-06-30
4304 2008-07-15 192,185,743 -20,000 40.0148 480,286,201 2008-06-30
4305 2008-07-14 192,205,743 0 40.0190 480,286,201 2008-06-30
4306 2008-07-11 192,205,743 -2,000 40.0190 480,286,201 2008-06-30
4307 2008-07-10 192,207,743 88,000 40.0194 480,286,201 2008-06-30
4308 2008-07-09 192,119,743 -16,214 40.0011 480,286,201 2008-06-30
4309 2008-07-08 192,135,957 -16,000 40.0045 480,286,201 2008-06-30
4310 2008-07-07 192,151,957 60,000 40.0078 480,286,201 2008-06-30
4311 2008-07-04 192,091,957 -150,000 39.9953 480,286,201 2008-06-30
4312 2008-07-03 192,241,957 -11,000 40.0265 480,286,201 2008-06-30
4313 2008-07-02 192,252,957 20,000 40.0288 480,286,201 2008-06-30
4314 2008-06-30 192,232,957 56,000 40.0247 480,286,201 2008-06-30
4315 2008-06-27 192,176,957 10,000 40.0130 480,286,201 2008-05-31
4316 2008-06-26 192,166,957 -24,000 40.0109 480,286,201 2008-05-31
4317 2008-06-25 192,190,957 1,752,000 40.0159 480,286,201 2008-05-31
4318 2008-06-24 190,438,957 10,000 39.6511 480,286,201 2008-05-31
4319 2008-06-23 190,428,957 0 39.6491 480,286,201 2008-05-31
4320 2008-06-20 190,428,957 0 39.6491 480,286,201 2008-05-31
4321 2008-06-19 190,428,957 8,000 39.6491 480,286,201 2008-05-31
4322 2008-06-18 190,420,957 6,000 39.6474 480,286,201 2008-05-31
4323 2008-06-17 190,414,957 -51,000 39.6461 480,286,201 2008-05-31
4324 2008-06-16 190,465,957 18,000 39.6568 480,286,201 2008-05-31
4325 2008-06-13 190,447,957 0 39.6530 480,286,201 2008-05-31
4326 2008-06-12 190,447,957 30,000 39.6530 480,286,201 2008-05-31
4327 2008-06-11 190,417,957 1,704,000 39.6468 480,286,201 2008-05-31
4328 2008-06-10 188,713,957 46,000 39.2920 480,286,201 2008-05-31
4329 2008-06-06 188,667,957 4,000 39.2824 480,286,201 2008-05-31
4330 2008-06-05 188,663,957 34,000 39.2816 480,286,201 2008-05-31
4331 2008-06-04 188,629,957 44,000 39.2745 480,286,201 2008-05-31
4332 2008-06-03 188,585,957 28,000 39.2653 480,286,201 2008-05-31
4333 2008-06-02 188,557,957 114,200 39.2595 480,286,201 2008-05-31
4334 2008-05-30 188,443,757 38,000 39.2357 480,286,201 2008-04-30
4335 2008-05-29 188,405,757 92,000 39.2278 480,286,201 2008-04-30
4336 2008-05-28 188,313,757 -14,007 39.2087 480,286,201 2008-04-30
4337 2008-05-27 188,327,764 66,000 39.2116 480,286,201 2008-04-30
4338 2008-05-26 188,261,764 -2,644 39.1978 480,286,201 2008-04-30
4339 2008-05-23 188,264,408 154,000 39.1984 480,286,201 2008-04-30
4340 2008-05-22 188,110,408 270,000 39.1663 480,286,201 2008-04-30
4341 2008-05-21 187,840,408 -72,000 39.1101 480,286,201 2008-04-30
4342 2008-05-20 187,912,408 -38,000 39.1251 480,286,201 2008-04-30
4343 2008-05-19 187,950,408 4,000 39.1330 480,286,201 2008-04-30
4344 2008-05-16 187,946,408 4,000 39.1322 480,286,201 2008-04-30
4345 2008-05-15 187,942,408 -6,000 39.1313 480,286,201 2008-04-30
4346 2008-05-14 187,948,408 58,000 39.1326 480,286,201 2008-04-30
4347 2008-05-13 187,890,408 16,000 39.1205 480,286,201 2008-04-30
4348 2008-05-09 187,874,408 8,000 39.1172 480,286,201 2008-04-30
4349 2008-05-08 187,866,408 -48,000 39.1155 480,286,201 2008-04-30
4350 2008-05-07 187,914,408 10,000 39.1255 480,286,201 2008-04-30
4351 2008-05-06 187,904,408 -121,706 39.1234 480,286,201 2008-04-30
4352 2008-05-05 188,026,114 -226,000 39.1488 480,286,201 2008-04-30
4353 2008-05-02 188,252,114 -12,089 39.1958 480,286,201 2008-04-30
4354 2008-04-30 188,264,203 6,000 39.1983 480,286,201 2008-04-30
4355 2008-04-29 188,258,203 218,000 39.1971 480,286,201 2008-03-31
4356 2008-04-28 188,040,203 -98,000 39.1517 480,286,201 2008-03-31
4357 2008-04-25 188,138,203 -326,000 39.1721 480,286,201 2008-03-31
4358 2008-04-24 188,464,203 0 39.2400 480,286,201 2008-03-31
4359 2008-04-23 188,464,203 -92,000 39.2400 480,286,201 2008-03-31
4360 2008-04-22 188,556,203 0 39.2591 480,286,201 2008-03-31
4361 2008-04-21 188,556,203 -106,000 39.2591 480,286,201 2008-03-31
4362 2008-04-18 188,662,203 10,000 39.2812 480,286,201 2008-03-31
4363 2008-04-17 188,652,203 -66,000 39.2791 480,286,201 2008-03-31
4364 2008-04-16 188,718,203 -728,000 39.2929 480,286,201 2008-03-31
4365 2008-04-15 189,446,203 -42,000 39.4444 480,286,201 2008-03-31
4366 2008-04-14 189,488,203 0 39.4532 480,286,201 2008-03-31
4367 2008-04-11 189,488,203 -10,000 39.4532 480,286,201 2008-03-31
4368 2008-04-10 189,498,203 56,000 39.4553 480,286,201 2008-03-31
4369 2008-04-09 189,442,203 -322,000 39.4436 480,286,201 2008-03-31
4370 2008-04-08 189,764,203 -106,000 39.5107 480,286,201 2008-03-31
4371 2008-04-07 189,870,203 16,000 39.5327 480,286,201 2008-03-31
4372 2008-04-03 189,854,203 -26,000 39.5294 480,286,201 2008-03-31
4373 2008-04-02 189,880,203 -123,100 39.5348 480,286,201 2008-03-31
4374 2008-04-01 190,003,303 0 39.5604 480,286,201 2008-03-31
4375 2008-03-31 190,003,303 0 39.5604 480,286,201 2008-03-31
4376 2008-03-28 190,003,303 -168,000 39.5604 480,286,201 2008-01-31
4377 2008-03-27 190,171,303 -158,000 39.5954 480,286,201 2008-01-31
4378 2008-03-26 190,329,303 -18,000 39.6283 480,286,201 2008-01-31
4379 2008-03-25 190,347,303 -98,000 39.6321 480,286,201 2008-01-31
4380 2008-03-20 190,445,303 -290,000 39.6525 480,286,201 2008-01-31
4381 2008-03-19 190,735,303 300,000 39.7128 480,286,201 2008-01-31
4382 2008-03-18 190,435,303 406,000 39.6504 480,286,201 2008-01-31
4383 2008-03-17 190,029,303 -518,000 39.5658 480,286,201 2008-01-31
4384 2008-03-14 190,547,303 66,000 39.6737 480,286,201 2008-01-31
4385 2008-03-13 190,481,303 -6,000 39.6600 480,286,201 2008-01-31
4386 2008-03-12 190,487,303 -322,000 39.6612 480,286,201 2008-01-31
4387 2008-03-11 190,809,303 0 39.7283 480,286,201 2008-01-31
4388 2008-03-10 190,809,303 604,000 39.7283 480,286,201 2008-01-31
4389 2008-03-07 190,205,303 -6,000 39.6025 480,286,201 2008-01-31
4390 2008-03-06 190,211,303 22,000 39.6037 480,286,201 2008-01-31
4391 2008-03-05 190,189,303 99,950 39.5992 480,286,201 2008-01-31
4392 2008-03-04 190,089,353 72,000 39.5783 480,286,201 2008-01-31
4393 2008-03-03 190,017,353 112,000 39.5634 480,286,201 2008-01-31
4394 2008-02-29 189,905,353 32,000 39.5400 480,286,201 2008-01-31
4395 2008-02-28 189,873,353 0 39.5334 480,286,201 2008-01-31
4396 2008-02-27 189,873,353 -600,000 39.5334 480,286,201 2008-01-31
4397 2008-02-26 190,473,353 2,000 39.6583 480,286,201 2008-01-31
4398 2008-02-25 190,471,353 0 39.6579 480,286,201 2008-01-31
4399 2008-02-22 190,471,353 136,000 39.6579 480,286,201 2008-01-31
4400 2008-02-21 190,335,353 92,000 39.6296 480,286,201 2008-01-31
4401 2008-02-20 190,243,353 26,000 39.6104 480,286,201 2008-01-31
4402 2008-02-19 190,217,353 -186,000 39.6050 480,286,201 2008-01-31
4403 2008-02-18 190,403,353 -8,587,000 39.6437 480,286,201 2008-01-31
4404 2008-02-15 198,990,353 -86,000 41.4316 480,286,201 2008-01-31
4405 2008-02-14 199,076,353 -892,000 41.4495 480,286,201 2008-01-31
4406 2008-02-13 199,968,353 -194,000 41.6352 480,286,201 2008-01-31
4407 2008-02-12 200,162,353 -166,000 41.6756 480,286,201 2008-01-31
4408 2008-02-11 200,328,353 -34,000 41.7102 480,286,201 2008-01-31
4409 2008-02-06 200,362,353 0 41.7173 480,286,201 2008-01-31
4410 2008-02-05 200,362,353 -20,000 41.7173 480,286,201 2008-01-31
4411 2008-02-04 200,382,353 0 41.7214 480,286,201 2008-01-31
4412 2008-02-01 200,382,353 22,000 41.7214 480,286,201 2008-01-31
4413 2008-01-31 200,360,353 30,000 41.7169 480,286,201 2008-01-31
4414 2008-01-30 200,330,353 110,000 41.7106 480,286,201 2007-12-31
4415 2008-01-29 200,220,353 0 41.6877 480,286,201 2007-12-31
4416 2008-01-28 200,220,353 24,900 41.6877 480,286,201 2007-12-31
4417 2008-01-25 200,195,453 20,000 41.6825 480,286,201 2007-12-31
4418 2008-01-24 200,175,453 -223,500 41.6784 480,286,201 2007-12-31
4419 2008-01-23 200,398,953 -96,000 41.7249 480,286,201 2007-12-31
4420 2008-01-22 200,494,953 46,000 41.7449 480,286,201 2007-12-31
4421 2008-01-21 200,448,953 20,000 41.7353 480,286,201 2007-12-31
4422 2008-01-18 200,428,953 -203,000 41.7311 480,286,201 2007-12-31
4423 2008-01-17 200,631,953 40,000 41.7734 480,286,201 2007-12-31
4424 2008-01-16 200,591,953 6,000 41.7651 480,286,201 2007-12-31
4425 2008-01-15 200,585,953 141,800 41.7638 480,286,201 2007-12-31
4426 2008-01-14 200,444,153 105,800 41.7343 480,286,201 2007-12-31
4427 2008-01-11 200,338,353 170,000 41.7123 480,286,201 2007-12-31
4428 2008-01-10 200,168,353 340,000 41.6769 480,286,201 2007-12-31
4429 2008-01-09 199,828,353 100,000 41.6061 480,286,201 2007-12-31
4430 2008-01-08 199,728,353 233,200 41.5853 480,286,201 2007-12-31
4431 2008-01-07 199,495,153 394,000 41.5367 480,286,201 2007-12-31
4432 2008-01-04 199,101,153 60,000 41.4547 480,286,201 2007-12-31
4433 2008-01-03 199,041,153 10,000 41.4422 480,286,201 2007-12-31
4434 2008-01-02 199,031,153 6,000 41.4401 480,286,201 2007-12-31
4435 2007-12-31 199,025,153 0 41.4389 480,286,201 2007-12-31
4436 2007-12-28 199,025,153 198,000 41.4389 480,286,201 2007-11-30
4437 2007-12-27 198,827,153 50,000 41.3976 480,286,201 2007-11-30
4438 2007-12-24 198,777,153 0 41.3872 480,286,201 2007-11-30
4439 2007-12-21 198,777,153 254,000 41.3872 480,286,201 2007-11-30
4440 2007-12-20 198,523,153 -40,000 41.3343 480,286,201 2007-11-30
4441 2007-12-19 198,563,153 76,000 41.3427 480,286,201 2007-11-30
4442 2007-12-18 198,487,153 32,000 41.3268 480,286,201 2007-11-30
4443 2007-12-17 198,455,153 -90,000 41.3202 480,286,201 2007-11-30
4444 2007-12-14 198,545,153 4,000 41.3389 480,286,201 2007-11-30
4445 2007-12-13 198,541,153 -50,000 41.3381 480,286,201 2007-11-30
4446 2007-12-12 198,591,153 -12,200 41.3485 480,286,201 2007-11-30
4447 2007-12-11 198,603,353 -92,000 41.3510 480,286,201 2007-11-30
4448 2007-12-10 198,695,353 -136,000 41.3702 480,286,201 2007-11-30
4449 2007-12-07 198,831,353 21,000 41.3985 480,286,201 2007-11-30
4450 2007-12-06 198,810,353 -2,000 41.3941 480,286,201 2007-11-30
4451 2007-12-05 198,812,353 -4,770 41.3946 480,286,201 2007-11-30
4452 2007-12-04 198,817,123 -214,000 41.3956 480,286,201 2007-11-30
4453 2007-12-03 199,031,123 -244,000 41.4401 480,286,201 2007-11-30
4454 2007-11-30 199,275,123 -68,900 41.4909 480,286,201 2007-11-30
4455 2007-11-29 199,344,023 -18,000 41.5053 480,286,201 2007-10-31
4456 2007-11-28 199,362,023 14,412 41.5090 480,286,201 2007-10-31
4457 2007-11-27 199,347,611 -100,400 41.5060 480,286,201 2007-10-31
4458 2007-11-26 199,448,011 12,000 41.5269 480,286,201 2007-10-31
4459 2007-11-23 199,436,011 93,359 41.5244 480,286,201 2007-10-31
4460 2007-11-22 199,342,652 -14,000 41.5050 480,286,201 2007-10-31
4461 2007-11-21 199,356,652 -148,000 41.5079 480,286,201 2007-10-31
4462 2007-11-20 199,504,652 74,000 41.5387 480,286,201 2007-10-31
4463 2007-11-19 199,430,652 6,010,000 41.5233 480,286,201 2007-10-31
4464 2007-11-16 193,420,652 -3,118,000 40.2720 480,286,201 2007-10-31
4465 2007-11-15 196,538,652 603,000 40.9212 480,286,201 2007-10-31
4466 2007-11-14 195,935,652 518,000 40.7956 480,286,201 2007-10-31
4467 2007-11-13 195,417,652 61,800 40.6878 480,286,201 2007-10-31
4468 2007-11-12 195,355,852 114,240 40.6749 480,286,201 2007-10-31
4469 2007-11-09 195,241,612 -130,209 40.6511 480,286,201 2007-10-31
4470 2007-11-08 195,371,821 -52,000 40.6782 480,286,201 2007-10-31
4471 2007-11-07 195,423,821 -194,000 40.6890 480,286,201 2007-10-31
4472 2007-11-06 195,617,821 45,000 40.7294 480,286,201 2007-10-31
4473 2007-11-05 195,572,821 -144,000 40.7201 480,286,201 2007-10-31
4474 2007-11-02 195,716,821 502,200 40.7500 480,286,201 2007-10-31
4475 2007-11-01 195,214,621 640,000 40.6455 480,286,201 2007-10-31
4476 2007-10-31 194,574,621 -41,064 40.5122 480,286,201 2007-10-31
4477 2007-10-30 194,615,685 3,264,800 40.5208 480,286,201 2007-09-30
4478 2007-10-29 191,350,885 313,000 39.8410 480,286,201 2007-09-30
4479 2007-10-26 191,037,885 170,000 39.7758 480,286,201 2007-09-30
4480 2007-10-25 190,867,885 -94,220 39.7404 480,286,201 2007-09-30
4481 2007-10-24 190,962,105 356,000 39.7601 480,286,201 2007-09-30
4482 2007-10-23 190,606,105 286,420 39.6859 480,286,201 2007-09-30
4483 2007-10-22 190,319,685 50,770 39.6263 480,286,201 2007-09-30
4484 2007-10-18 190,268,915 364,724 39.6157 480,286,201 2007-09-30
4485 2007-10-17 189,904,191 -106,320 39.5398 480,286,201 2007-09-30
4486 2007-10-16 190,010,511 167,000 39.5619 480,286,201 2007-09-30
4487 2007-10-15 189,843,511 -80,000 39.5272 480,286,201 2007-09-30
4488 2007-10-12 189,923,511 67,000 39.5438 480,286,201 2007-09-30
4489 2007-10-11 189,856,511 9,200 39.5299 480,286,201 2007-09-30
4490 2007-10-10 189,847,311 -109,300 39.5280 480,286,201 2007-09-30
4491 2007-10-09 189,956,611 -305,984 39.5507 480,286,201 2007-09-30
4492 2007-10-08 190,262,595 268,000 39.6144 480,286,201 2007-09-30
4493 2007-10-05 189,994,595 -569,000 39.5586 480,286,201 2007-09-30
4494 2007-10-04 190,563,595 -80,000 39.6771 480,286,201 2007-09-30
4495 2007-10-03 190,643,595 -60,000 39.6937 480,286,201 2007-09-30
4496 2007-10-02 190,703,595 -268,000 39.7062 480,286,201 2007-09-30
4497 2007-09-28 190,971,595 -220,000 39.7620 480,286,201 2007-08-31
4498 2007-09-27 191,191,595 27,708 39.8078 480,286,201 2007-08-31
4499 2007-09-25 191,163,887 -282,000 39.8021 480,286,201 2007-08-31
4500 2007-09-24 191,445,887 -48,000 39.8608 480,286,201 2007-08-31
4501 2007-09-21 191,493,887 -41,639 39.8708 480,286,201 2007-08-31
4502 2007-09-20 191,535,526 158,000 39.8795 480,286,201 2007-08-31
4503 2007-09-19 191,377,526 38,000 39.8466 480,286,201 2007-08-31
4504 2007-09-18 191,339,526 -473,200 39.8386 480,286,201 2007-08-31
4505 2007-09-17 191,812,726 -164,000 39.9372 480,286,201 2007-08-31
4506 2007-09-14 191,976,726 13,707 39.9713 480,286,201 2007-08-31
4507 2007-09-13 191,963,019 -100,900 39.9685 480,286,201 2007-08-31
4508 2007-09-12 192,063,919 99,064 39.9895 480,286,201 2007-08-31
4509 2007-09-11 191,964,855 66,000 39.9688 480,286,201 2007-08-31
4510 2007-09-10 191,898,855 399,000 39.9551 480,286,201 2007-08-31
4511 2007-09-07 191,499,855 53,000 39.8720 480,286,201 2007-08-31
4512 2007-09-06 191,446,855 -59,800 39.8610 480,286,201 2007-08-31
4513 2007-09-05 191,506,655 -60,000 39.8734 480,286,201 2007-08-31
4514 2007-09-04 191,566,655 28,000 39.8859 480,286,201 2007-08-31
4515 2007-09-03 191,538,655 -52,000 39.8801 480,286,201 2007-08-31
4516 2007-08-31 191,590,655 -186,000 39.8909 480,286,201 2007-08-31
4517 2007-08-30 191,776,655 90,000 39.9297 480,286,201 2007-07-31
4518 2007-08-29 191,686,655 -267,100 39.9109 480,286,201 2007-07-31
4519 2007-08-28 191,953,755 -62,000 39.9665 480,286,201 2007-07-31
4520 2007-08-27 192,015,755 -4,000 39.9794 480,286,201 2007-07-31
4521 2007-08-24 192,019,755 72,000 39.9803 480,286,201 2007-07-31
4522 2007-08-23 191,947,755 22,000 39.9653 480,286,201 2007-07-31
4523 2007-08-22 191,925,755 26,000 39.9607 480,286,201 2007-07-31
4524 2007-08-21 191,899,755 -136,000 39.9553 480,286,201 2007-07-31
4525 2007-08-20 192,035,755 -877,200 39.9836 480,286,201 2007-07-31
4526 2007-08-17 192,912,955 -383,000 40.1662 480,286,201 2007-07-31
4527 2007-08-16 193,295,955 -16,000 40.2460 480,286,201 2007-07-31
4528 2007-08-15 193,311,955 -28,000 40.2493 480,286,201 2007-07-31
4529 2007-08-14 193,339,955 -46,000 40.2552 480,286,201 2007-07-31
4530 2007-08-13 193,385,955 18,000 40.2647 480,286,201 2007-07-31
4531 2007-08-10 193,367,955 35,160 40.2610 480,286,201 2007-07-31
4532 2007-08-09 193,332,795 82,000 40.2537 480,286,201 2007-07-31
4533 2007-08-08 193,250,795 4,342,190 40.2366 480,286,201 2007-07-31
4534 2007-08-07 188,908,605 602,000 39.3325 480,286,201 2007-07-31
4535 2007-08-06 188,306,605 626,000 39.2072 480,286,201 2007-07-31
4536 2007-08-03 187,680,605 -402,000 39.0768 480,286,201 2007-07-31
4537 2007-08-02 188,082,605 -440,000 39.1605 480,286,201 2007-07-31
4538 2007-08-01 188,522,605 114,000 39.2521 480,286,201 2007-07-31
4539 2007-07-31 188,408,605 654,000 39.2284 480,286,201 2007-07-31
4540 2007-07-30 187,754,605 222,000 39.0922 480,286,201 2007-06-30
4541 2007-07-27 187,532,605 133,258 39.0460 480,286,201 2007-06-30
4542 2007-07-26 187,399,347 -36,000 39.0183 480,286,201 2007-06-30
4543 2007-07-25 187,435,347 310,000 39.0258 480,286,201 2007-06-30
4544 2007-07-24 187,125,347 424,000 38.9612 480,286,201 2007-06-30
4545 2007-07-23 186,701,347 286,000 38.8729 480,286,201 2007-06-30
4546 2007-07-20 186,415,347 648,000 38.8134 480,286,201 2007-06-30
4547 2007-07-19 185,767,347 356,000 38.6785 480,286,201 2007-06-30
4548 2007-07-18 185,411,347 460,700 38.6043 480,286,201 2007-06-30
4549 2007-07-17 184,950,647 793,336 38.5084 480,286,201 2007-06-30
4550 2007-07-16 184,157,311 232,000 38.3432 480,286,201 2007-06-30
4551 2007-07-13 183,925,311 -502,000 38.2949 480,286,201 2007-06-30
4552 2007-07-12 184,427,311 155,415 38.3995 480,286,201 2007-06-30
4553 2007-07-11 184,271,896 -132,000 38.3671 480,286,201 2007-06-30
4554 2007-07-10 184,403,896 44,000 38.3946 480,286,201 2007-06-30
4555 2007-07-09 184,359,896 -258,800 38.3854 480,286,201 2007-06-30
4556 2007-07-06 184,618,696 -234,127 38.4393 480,286,201 2007-06-30
4557 2007-07-05 184,852,823 -72,000 38.4881 480,286,201 2007-06-30
4558 2007-07-04 184,924,823 -32,000 38.5030 480,286,201 2007-06-30
4559 2007-07-03 184,956,823 -98,000 38.5097 480,286,201 2007-06-30
4560 2007-06-29 185,054,823 324,000 38.5301 480,286,201 2007-05-31
4561 2007-06-28 184,730,823 -42,000 38.4627 480,286,201 2007-05-31
4562 2007-06-27 184,772,823 39,691 38.4714 480,286,201 2007-05-31
4563 2007-06-26 184,733,132 38.4631 480,286,201 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top