Chow Tai Fook Jewellery Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01929 | 2011-12-15 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-04 | 8,014,339,461 | -12,000 | 81.24 | 9,864,944,600 | 2025-06-30 |
| 2 | 2025-09-03 | 8,014,351,461 | -1,000 | 81.24 | 9,864,944,600 | 2025-06-30 |
| 3 | 2025-09-01 | 8,014,352,461 | -11,600 | 81.24 | 9,864,944,600 | 2025-06-30 |
| 4 | 2025-08-29 | 8,014,364,061 | -2,800 | 81.24 | 9,864,944,600 | 2025-06-30 |
| 5 | 2025-08-28 | 8,014,366,861 | -1,600 | 81.24 | 9,864,944,600 | 2025-06-30 |
| 6 | 2025-08-26 | 8,014,368,461 | -600 | 81.24 | 9,864,944,600 | 2025-06-30 |
| 7 | 2025-08-20 | 8,014,369,061 | 4,200 | 81.24 | 9,864,944,600 | 2025-06-30 |
| 8 | 2025-08-19 | 8,014,364,861 | -4,600 | 81.24 | 9,864,944,600 | 2025-06-30 |
| 9 | 2025-08-18 | 8,014,369,461 | -800 | 81.24 | 9,864,944,600 | 2025-06-30 |
| 10 | 2025-08-14 | 8,014,370,261 | -4,200 | 81.24 | 9,864,944,600 | 2025-06-30 |
| 11 | 2025-08-12 | 8,014,374,461 | -800 | 81.24 | 9,864,944,600 | 2025-06-30 |
| 12 | 2025-08-08 | 8,014,375,261 | 9,800 | 81.24 | 9,864,944,600 | 2025-06-30 |
| 13 | 2025-08-07 | 8,014,365,461 | -800 | 81.24 | 9,864,944,600 | 2025-06-30 |
| 14 | 2025-08-06 | 8,014,366,261 | -400 | 81.24 | 9,864,944,600 | 2025-06-30 |
| 15 | 2025-08-04 | 8,014,366,661 | -400 | 81.24 | 9,864,944,600 | 2025-06-30 |
| 16 | 2025-07-30 | 8,014,367,061 | -200 | 81.24 | 9,864,944,600 | 2025-06-30 |
| 17 | 2025-07-28 | 8,014,367,261 | 1,600 | 81.24 | 9,864,944,600 | 2025-06-30 |
| 18 | 2025-07-24 | 8,014,365,661 | -600 | 81.24 | 9,864,944,600 | 2025-06-30 |
| 19 | 2025-07-23 | 8,014,366,261 | -400 | 81.24 | 9,864,944,600 | 2025-06-30 |
| 20 | 2025-07-21 | 8,014,366,661 | -998 | 81.24 | 9,864,944,600 | 2025-06-30 |
| 21 | 2025-07-18 | 8,014,367,659 | -2,200 | 81.24 | 9,864,944,600 | 2025-06-30 |
| 22 | 2025-07-17 | 8,014,369,859 | -3,200 | 81.24 | 9,864,944,600 | 2025-06-30 |
| 23 | 2025-07-16 | 8,014,373,059 | -200 | 81.24 | 9,864,944,600 | 2025-06-30 |
| 24 | 2025-07-15 | 8,014,373,259 | -2,000 | 81.24 | 9,864,944,600 | 2025-06-30 |
| 25 | 2025-07-11 | 8,014,375,259 | -200 | 81.24 | 9,864,944,600 | 2025-06-30 |
| 26 | 2025-07-09 | 8,014,375,459 | -790 | 81.24 | 9,864,944,600 | 2025-06-30 |
| 27 | 2025-07-08 | 8,014,376,249 | -1,400 | 81.24 | 9,864,944,600 | 2025-06-30 |
| 28 | 2025-07-04 | 8,014,377,649 | -4,000 | 81.24 | 9,864,944,600 | 2025-06-30 |
| 29 | 2025-07-03 | 8,014,381,649 | -1,600 | 81.24 | 9,864,944,600 | 2025-06-30 |
| 30 | 2025-07-02 | 8,014,383,249 | -600 | 81.24 | 9,864,944,600 | 2025-06-30 |
| 31 | 2025-06-30 | 8,014,383,849 | -400 | 81.24 | 9,864,944,600 | 2025-06-30 |
| 32 | 2025-06-27 | 8,014,384,249 | -2,000 | 81.24 | 9,864,944,600 | 2025-06-24 |
| 33 | 2025-06-26 | 8,014,386,249 | -1,400 | 81.24 | 9,864,944,600 | 2025-06-24 |
| 34 | 2025-06-25 | 8,014,387,649 | -200 | 81.24 | 9,864,944,600 | 2025-06-24 |
| 35 | 2025-06-24 | 8,014,387,849 | -122,369,315 | 81.24 | 9,864,944,600 | 2025-06-24 |
| 36 | 2025-06-20 | 8,136,757,164 | 122,369,200 | 81.47 | 9,987,314,000 | 2025-06-17 |
| 37 | 2025-06-17 | 8,014,387,964 | -200 | 80.25 | 9,987,314,000 | 2025-06-17 |
| 38 | 2025-06-16 | 8,014,388,164 | -400 | 80.25 | 9,987,314,000 | 2025-05-31 |
| 39 | 2025-06-13 | 8,014,388,564 | -400,002,800 | 80.25 | 9,987,314,000 | 2025-05-31 |
| 40 | 2025-06-11 | 8,414,391,364 | -200 | 84.25 | 9,987,314,000 | 2025-05-31 |
| 41 | 2025-06-10 | 8,414,391,564 | -400 | 84.25 | 9,987,314,000 | 2025-05-31 |
| 42 | 2025-06-04 | 8,414,391,964 | -5,000 | 84.25 | 9,987,314,000 | 2025-05-31 |
| 43 | 2025-06-02 | 8,414,396,964 | -6,800 | 84.25 | 9,987,314,000 | 2025-05-31 |
| 44 | 2025-05-27 | 8,414,403,764 | -1,600 | 84.25 | 9,987,314,000 | 2025-04-30 |
| 45 | 2025-05-26 | 8,414,405,364 | -600 | 84.25 | 9,987,314,000 | 2025-04-30 |
| 46 | 2025-05-19 | 8,414,405,964 | -11,800 | 84.25 | 9,987,314,000 | 2025-04-30 |
| 47 | 2025-05-16 | 8,414,417,764 | -7,000 | 84.25 | 9,987,314,000 | 2025-04-30 |
| 48 | 2025-05-12 | 8,414,424,764 | -999 | 84.25 | 9,987,314,000 | 2025-04-30 |
| 49 | 2025-05-02 | 8,414,425,763 | -200 | 84.25 | 9,987,314,000 | 2025-04-30 |
| 50 | 2025-04-29 | 8,414,425,963 | 10,200 | 84.25 | 9,987,314,000 | 2025-03-31 |
| 51 | 2025-04-10 | 8,414,415,763 | -400 | 84.25 | 9,987,314,000 | 2025-03-31 |
| 52 | 2025-04-03 | 8,414,416,163 | -200 | 84.25 | 9,987,314,000 | 2025-03-31 |
| 53 | 2025-03-31 | 8,414,416,363 | 600 | 84.25 | 9,987,314,000 | 2025-03-31 |
| 54 | 2025-03-27 | 8,414,415,763 | -200 | 84.25 | 9,987,314,000 | 2025-02-28 |
| 55 | 2025-03-21 | 8,414,415,963 | -1,000 | 84.25 | 9,987,314,000 | 2025-02-28 |
| 56 | 2025-03-20 | 8,414,416,963 | -400 | 84.25 | 9,987,314,000 | 2025-02-28 |
| 57 | 2025-03-18 | 8,414,417,363 | -400 | 84.25 | 9,987,314,000 | 2025-02-28 |
| 58 | 2025-03-13 | 8,414,417,763 | -2,200 | 84.25 | 9,987,314,000 | 2025-02-28 |
| 59 | 2025-03-12 | 8,414,419,963 | -200 | 84.25 | 9,987,314,000 | 2025-02-28 |
| 60 | 2025-03-11 | 8,414,420,163 | 1,200 | 84.25 | 9,987,314,000 | 2025-02-28 |
| 61 | 2025-03-05 | 8,414,418,963 | -8,000 | 84.25 | 9,987,314,000 | 2025-02-28 |
| 62 | 2025-03-04 | 8,414,426,963 | 60 | 84.25 | 9,987,314,000 | 2025-02-28 |
| 63 | 2025-02-28 | 8,414,426,903 | 2,000 | 84.25 | 9,987,314,000 | 2025-02-28 |
| 64 | 2025-02-27 | 8,414,424,903 | -2,000 | 84.25 | 9,987,314,000 | 2025-01-31 |
| 65 | 2025-02-25 | 8,414,426,903 | -200 | 84.25 | 9,987,314,000 | 2025-01-31 |
| 66 | 2025-02-24 | 8,414,427,103 | 7,600 | 84.25 | 9,987,314,000 | 2025-01-31 |
| 67 | 2025-02-19 | 8,414,419,503 | -2,000 | 84.25 | 9,987,314,000 | 2025-01-31 |
| 68 | 2025-02-18 | 8,414,421,503 | -10,000 | 84.25 | 9,987,314,000 | 2025-01-31 |
| 69 | 2025-02-11 | 8,414,431,503 | 1,800 | 84.25 | 9,987,314,000 | 2025-01-31 |
| 70 | 2025-02-10 | 8,414,429,703 | -400 | 84.25 | 9,987,314,000 | 2025-01-31 |
| 71 | 2025-02-05 | 8,414,430,103 | -200 | 84.25 | 9,987,314,000 | 2025-01-31 |
| 72 | 2025-01-28 | 8,414,430,303 | 424,800 | 84.25 | 9,987,314,000 | 2025-01-03 |
| 73 | 2025-01-23 | 8,414,005,503 | -2,000 | 84.25 | 9,987,314,000 | 2025-01-03 |
| 74 | 2025-01-17 | 8,414,007,503 | -200 | 84.25 | 9,987,314,000 | 2025-01-03 |
| 75 | 2025-01-13 | 8,414,007,703 | -600 | 84.25 | 9,987,314,000 | 2025-01-03 |
| 76 | 2025-01-08 | 8,414,008,303 | 100,000 | 84.25 | 9,987,314,000 | 2025-01-03 |
| 77 | 2025-01-07 | 8,413,908,303 | -1,800 | 84.25 | 9,987,314,000 | 2025-01-03 |
| 78 | 2025-01-06 | 8,413,910,103 | -400 | 84.25 | 9,987,314,000 | 2025-01-03 |
| 79 | 2025-01-03 | 8,413,910,503 | -314,800 | 84.25 | 9,987,314,000 | 2025-01-03 |
| 80 | 2025-01-02 | 8,414,225,303 | -108,400 | 84.25 | 9,987,628,400 | 2025-01-02 |
| 81 | 2024-12-24 | 8,414,333,703 | -4,800 | 84.25 | 9,987,736,800 | 2024-11-30 |
| 82 | 2024-12-09 | 8,414,338,503 | -200 | 84.25 | 9,987,736,800 | 2024-11-30 |
| 83 | 2024-12-03 | 8,414,338,703 | 10,600 | 84.25 | 9,987,736,800 | 2024-11-30 |
| 84 | 2024-12-02 | 8,414,328,103 | 121,000 | 84.25 | 9,987,736,800 | 2024-11-30 |
| 85 | 2024-11-27 | 8,414,207,103 | 14,000 | 84.25 | 9,987,736,800 | 2024-10-31 |
| 86 | 2024-11-19 | 8,414,193,103 | 9,600 | 84.25 | 9,987,736,800 | 2024-10-31 |
| 87 | 2024-11-12 | 8,414,183,503 | -200 | 84.25 | 9,987,736,800 | 2024-10-31 |
| 88 | 2024-11-01 | 8,414,183,703 | -2,200 | 84.25 | 9,987,736,800 | 2024-10-31 |
| 89 | 2024-10-23 | 8,414,185,903 | 400 | 84.25 | 9,987,736,800 | 2024-09-30 |
| 90 | 2024-10-15 | 8,414,185,503 | -600 | 84.25 | 9,987,736,800 | 2024-09-30 |
| 91 | 2024-10-10 | 8,414,186,103 | -200 | 84.25 | 9,987,736,800 | 2024-09-30 |
| 92 | 2024-10-09 | 8,414,186,303 | -2,000 | 84.25 | 9,987,736,800 | 2024-09-30 |
| 93 | 2024-10-08 | 8,414,188,303 | -18,600 | 84.25 | 9,987,736,800 | 2024-09-30 |
| 94 | 2024-10-07 | 8,414,206,903 | -200 | 84.25 | 9,987,736,800 | 2024-09-30 |
| 95 | 2024-10-04 | 8,414,207,103 | -400 | 84.25 | 9,987,736,800 | 2024-09-30 |
| 96 | 2024-10-03 | 8,414,207,503 | 1 | 84.25 | 9,987,736,800 | 2024-09-30 |
| 97 | 2024-09-24 | 8,414,207,502 | -400 | 84.25 | 9,987,736,800 | 2024-08-31 |
| 98 | 2024-09-16 | 8,414,207,902 | -4,000 | 84.25 | 9,987,736,800 | 2024-08-31 |
| 99 | 2024-09-09 | 8,414,211,902 | 2,000 | 84.25 | 9,987,736,800 | 2024-08-31 |
| 100 | 2024-09-04 | 8,414,209,902 | -400 | 84.25 | 9,987,736,800 | 2024-08-31 |
| 101 | 2024-08-30 | 8,414,210,302 | 10,000 | 84.25 | 9,987,736,800 | 2024-07-31 |
| 102 | 2024-08-20 | 8,414,200,302 | -8,200 | 84.25 | 9,987,736,800 | 2024-07-31 |
| 103 | 2024-08-16 | 8,414,208,502 | 10,000 | 84.25 | 9,987,736,800 | 2024-07-31 |
| 104 | 2024-08-14 | 8,414,198,502 | -600 | 84.25 | 9,987,736,800 | 2024-07-31 |
| 105 | 2024-07-25 | 8,414,199,102 | 350,000 | 84.25 | 9,987,736,800 | 2024-06-30 |
| 106 | 2024-07-24 | 8,413,849,102 | -200 | 84.24 | 9,987,736,800 | 2024-06-30 |
| 107 | 2024-07-15 | 8,413,849,302 | 20,000 | 84.24 | 9,987,736,800 | 2024-06-30 |
| 108 | 2024-07-12 | 8,413,829,302 | -200 | 84.24 | 9,987,736,800 | 2024-06-30 |
| 109 | 2024-07-11 | 8,413,829,502 | -400 | 84.24 | 9,987,736,800 | 2024-06-30 |
| 110 | 2024-07-10 | 8,413,829,902 | 19 | 84.24 | 9,987,736,800 | 2024-06-30 |
| 111 | 2024-07-09 | 8,413,829,883 | 1,000 | 84.24 | 9,987,736,800 | 2024-06-30 |
| 112 | 2024-07-04 | 8,413,828,883 | 2,000 | 84.24 | 9,987,736,800 | 2024-06-30 |
| 113 | 2024-06-26 | 8,413,826,883 | 9,400 | 84.24 | 9,987,736,800 | 2024-05-31 |
| 114 | 2024-06-25 | 8,413,817,483 | -400 | 84.24 | 9,987,736,800 | 2024-05-31 |
| 115 | 2024-06-20 | 8,413,817,883 | -8,200 | 84.24 | 9,987,736,800 | 2024-05-31 |
| 116 | 2024-06-13 | 8,413,826,083 | -1,000 | 84.24 | 9,987,736,800 | 2024-05-31 |
| 117 | 2024-06-05 | 8,413,827,083 | 200 | 84.24 | 9,987,736,800 | 2024-05-31 |
| 118 | 2024-05-24 | 8,413,826,883 | -400 | 84.24 | 9,987,736,800 | 2024-04-30 |
| 119 | 2024-05-16 | 8,413,827,283 | -400 | 84.24 | 9,987,736,800 | 2024-04-30 |
| 120 | 2024-05-10 | 8,413,827,683 | -5,000 | 84.24 | 9,987,736,800 | 2024-04-30 |
| 121 | 2024-05-08 | 8,413,832,683 | 400 | 84.24 | 9,987,736,800 | 2024-04-30 |
| 122 | 2024-05-06 | 8,413,832,283 | 400 | 84.24 | 9,987,736,800 | 2024-04-30 |
| 123 | 2024-05-03 | 8,413,831,883 | -400 | 84.24 | 9,987,736,800 | 2024-04-30 |
| 124 | 2024-04-26 | 8,413,832,283 | -400 | 84.24 | 9,987,736,800 | 2024-03-31 |
| 125 | 2024-04-22 | 8,413,832,683 | -200 | 84.24 | 9,987,736,800 | 2024-03-31 |
| 126 | 2024-04-17 | 8,413,832,883 | -200 | 84.24 | 9,987,736,800 | 2024-03-31 |
| 127 | 2024-04-16 | 8,413,833,083 | -600 | 84.24 | 9,987,736,800 | 2024-03-31 |
| 128 | 2024-04-15 | 8,413,833,683 | -200 | 84.24 | 9,987,736,800 | 2024-03-31 |
| 129 | 2024-04-11 | 8,413,833,883 | -800 | 84.24 | 9,987,736,800 | 2024-03-31 |
| 130 | 2024-04-08 | 8,413,834,683 | -400 | 84.24 | 9,987,736,800 | 2024-03-31 |
| 131 | 2024-04-03 | 8,413,835,083 | 2,200 | 84.24 | 9,987,736,800 | 2024-03-31 |
| 132 | 2024-04-02 | 8,413,832,883 | -200 | 84.24 | 9,987,736,800 | 2024-03-31 |
| 133 | 2024-03-27 | 8,413,833,083 | -400 | 84.24 | 9,987,736,800 | 2024-02-29 |
| 134 | 2024-03-26 | 8,413,833,483 | -14,200 | 84.24 | 9,987,736,800 | 2024-02-29 |
| 135 | 2024-03-22 | 8,413,847,683 | -1,200 | 84.24 | 9,987,736,800 | 2024-02-29 |
| 136 | 2024-03-20 | 8,413,848,883 | -400 | 84.24 | 9,987,736,800 | 2024-02-29 |
| 137 | 2024-03-08 | 8,413,849,283 | -600 | 84.24 | 9,987,736,800 | 2024-02-29 |
| 138 | 2024-03-06 | 8,413,849,883 | -5,000 | 84.24 | 9,987,736,800 | 2024-02-29 |
| 139 | 2024-03-04 | 8,413,854,883 | 120 | 84.24 | 9,987,736,800 | 2024-02-29 |
| 140 | 2024-02-29 | 8,413,854,763 | -10,600 | 84.24 | 9,987,736,800 | 2024-02-29 |
| 141 | 2024-02-14 | 8,413,865,363 | -200 | 84.24 | 9,987,736,800 | 2024-01-31 |
| 142 | 2024-02-09 | 8,413,865,563 | -1,400 | 84.24 | 9,987,736,800 | 2024-01-31 |
| 143 | 2024-02-07 | 8,413,866,963 | -2,200 | 84.24 | 9,987,736,800 | 2024-01-31 |
| 144 | 2024-02-06 | 8,413,869,163 | -2,200 | 84.24 | 9,987,736,800 | 2024-01-31 |
| 145 | 2024-01-23 | 8,413,871,363 | -1,000 | 84.24 | 9,987,736,800 | 2023-12-31 |
| 146 | 2024-01-22 | 8,413,872,363 | 1,800 | 84.24 | 9,987,736,800 | 2023-12-31 |
| 147 | 2024-01-09 | 8,413,870,563 | -200 | 84.24 | 9,987,736,800 | 2023-12-31 |
| 148 | 2023-12-28 | 8,413,870,763 | -5,454,200 | 84.24 | 9,987,736,800 | 2023-12-28 |
| 149 | 2023-12-20 | 8,419,324,963 | 5,453,600 | 84.25 | 9,993,191,000 | 2023-12-12 |
| 150 | 2023-12-18 | 8,413,871,363 | 1,000 | 84.20 | 9,993,191,000 | 2023-12-12 |
| 151 | 2023-12-15 | 8,413,870,363 | -5,200 | 84.20 | 9,993,191,000 | 2023-12-12 |
| 152 | 2023-12-13 | 8,413,875,563 | -200 | 84.20 | 9,993,191,000 | 2023-12-12 |
| 153 | 2023-12-11 | 8,413,875,763 | -3,418,400 | 84.20 | 9,993,191,000 | 2023-12-11 |
| 154 | 2023-12-08 | 8,417,294,163 | 6,000 | 84.20 | 9,996,609,400 | 2023-12-08 |
| 155 | 2023-12-07 | 8,417,288,163 | 3,418,000 | 84.20 | 9,996,609,400 | 2023-12-07 |
| 156 | 2023-12-06 | 8,413,870,163 | -3,390,600 | 84.17 | 9,996,609,400 | 2023-12-06 |
| 157 | 2023-12-04 | 8,417,260,763 | 10,000 | 84.17 | 10,000,000,000 | 2023-12-04 |
| 158 | 2023-12-01 | 8,417,250,763 | 3,390,600 | 84.17 | 10,000,000,000 | 2023-12-01 |
| 159 | 2023-11-30 | 8,413,860,163 | 10,000 | 84.14 | 10,000,000,000 | 2023-11-30 |
| 160 | 2023-11-29 | 8,413,850,163 | -200 | 84.14 | 10,000,000,000 | 2023-11-29 |
| 161 | 2023-11-27 | 8,413,850,363 | -200 | 84.14 | 10,000,000,000 | 2023-11-27 |
| 162 | 2023-11-23 | 8,413,850,563 | -400 | 84.14 | 10,000,000,000 | 2023-10-31 |
| 163 | 2023-11-22 | 8,413,850,963 | -200 | 84.14 | 10,000,000,000 | 2023-10-31 |
| 164 | 2023-11-21 | 8,413,851,163 | -400 | 84.14 | 10,000,000,000 | 2023-10-31 |
| 165 | 2023-11-01 | 8,413,851,563 | -400 | 84.14 | 10,000,000,000 | 2023-10-31 |
| 166 | 2023-10-26 | 8,413,851,963 | -200 | 84.14 | 10,000,000,000 | 2023-09-30 |
| 167 | 2023-10-10 | 8,413,852,163 | -1,000 | 84.14 | 10,000,000,000 | 2023-09-30 |
| 168 | 2023-10-03 | 8,413,853,163 | -200 | 84.14 | 10,000,000,000 | 2023-09-30 |
| 169 | 2023-09-29 | 8,413,853,363 | -200 | 84.14 | 10,000,000,000 | 2023-08-31 |
| 170 | 2023-09-26 | 8,413,853,563 | -200 | 84.14 | 10,000,000,000 | 2023-08-31 |
| 171 | 2023-09-22 | 8,413,853,763 | -600 | 84.14 | 10,000,000,000 | 2023-08-31 |
| 172 | 2023-09-18 | 8,413,854,363 | -200 | 84.14 | 10,000,000,000 | 2023-08-31 |
| 173 | 2023-09-13 | 8,413,854,563 | 2,000 | 84.14 | 10,000,000,000 | 2023-08-31 |
| 174 | 2023-09-11 | 8,413,852,563 | -10,000 | 84.14 | 10,000,000,000 | 2023-08-31 |
| 175 | 2023-09-06 | 8,413,862,563 | -14,000 | 84.14 | 10,000,000,000 | 2023-08-31 |
| 176 | 2023-09-05 | 8,413,876,563 | -300 | 84.14 | 10,000,000,000 | 2023-08-31 |
| 177 | 2023-08-29 | 8,413,876,863 | -200 | 84.14 | 10,000,000,000 | 2023-07-31 |
| 178 | 2023-08-28 | 8,413,877,063 | -200 | 84.14 | 10,000,000,000 | 2023-07-31 |
| 179 | 2023-08-24 | 8,413,877,263 | -600 | 84.14 | 10,000,000,000 | 2023-07-31 |
| 180 | 2023-08-21 | 8,413,877,863 | -10 | 84.14 | 10,000,000,000 | 2023-07-31 |
| 181 | 2023-08-16 | 8,413,877,873 | 14,000 | 84.14 | 10,000,000,000 | 2023-07-31 |
| 182 | 2023-08-11 | 8,413,863,873 | -2,000 | 84.14 | 10,000,000,000 | 2023-07-31 |
| 183 | 2023-08-08 | 8,413,865,873 | 10,000 | 84.14 | 10,000,000,000 | 2023-07-31 |
| 184 | 2023-08-04 | 8,413,855,873 | -400 | 84.14 | 10,000,000,000 | 2023-07-31 |
| 185 | 2023-07-28 | 8,413,856,273 | 1,400 | 84.14 | 10,000,000,000 | 2023-06-30 |
| 186 | 2023-07-27 | 8,413,854,873 | -200 | 84.14 | 10,000,000,000 | 2023-06-30 |
| 187 | 2023-07-20 | 8,413,855,073 | -200 | 84.14 | 10,000,000,000 | 2023-06-30 |
| 188 | 2023-07-19 | 8,413,855,273 | -200 | 84.14 | 10,000,000,000 | 2023-06-30 |
| 189 | 2023-07-18 | 8,413,855,473 | -1,800 | 84.14 | 10,000,000,000 | 2023-06-30 |
| 190 | 2023-07-06 | 8,413,857,273 | -2,000 | 84.14 | 10,000,000,000 | 2023-06-30 |
| 191 | 2023-07-04 | 8,413,859,273 | 200 | 84.14 | 10,000,000,000 | 2023-06-30 |
| 192 | 2023-06-30 | 8,413,859,073 | -19,000 | 84.14 | 10,000,000,000 | 2023-06-30 |
| 193 | 2023-06-29 | 8,413,878,073 | -10,000 | 84.14 | 10,000,000,000 | 2023-05-31 |
| 194 | 2023-06-28 | 8,413,888,073 | -200 | 84.14 | 10,000,000,000 | 2023-05-31 |
| 195 | 2023-06-23 | 8,413,888,273 | -200 | 84.14 | 10,000,000,000 | 2023-05-31 |
| 196 | 2023-06-16 | 8,413,888,473 | -200 | 84.14 | 10,000,000,000 | 2023-05-31 |
| 197 | 2023-06-14 | 8,413,888,673 | -400 | 84.14 | 10,000,000,000 | 2023-05-31 |
| 198 | 2023-06-13 | 8,413,889,073 | -600 | 84.14 | 10,000,000,000 | 2023-05-31 |
| 199 | 2023-06-12 | 8,413,889,673 | 20 | 84.14 | 10,000,000,000 | 2023-05-31 |
| 200 | 2023-06-08 | 8,413,889,653 | -200 | 84.14 | 10,000,000,000 | 2023-05-31 |
| 201 | 2023-06-07 | 8,413,889,853 | -200 | 84.14 | 10,000,000,000 | 2023-05-31 |
| 202 | 2023-06-05 | 8,413,890,053 | 200 | 84.14 | 10,000,000,000 | 2023-05-31 |
| 203 | 2023-06-01 | 8,413,889,853 | -200 | 84.14 | 10,000,000,000 | 2023-05-31 |
| 204 | 2023-05-31 | 8,413,890,053 | -200 | 84.14 | 10,000,000,000 | 2023-05-31 |
| 205 | 2023-05-30 | 8,413,890,253 | -400 | 84.14 | 10,000,000,000 | 2023-04-30 |
| 206 | 2023-05-29 | 8,413,890,653 | 200 | 84.14 | 10,000,000,000 | 2023-04-30 |
| 207 | 2023-05-23 | 8,413,890,453 | -200 | 84.14 | 10,000,000,000 | 2023-04-30 |
| 208 | 2023-05-17 | 8,413,890,653 | -200 | 84.14 | 10,000,000,000 | 2023-04-30 |
| 209 | 2023-05-16 | 8,413,890,853 | 10,000 | 84.14 | 10,000,000,000 | 2023-04-30 |
| 210 | 2023-05-08 | 8,413,880,853 | -2,400 | 84.14 | 10,000,000,000 | 2023-04-30 |
| 211 | 2023-05-05 | 8,413,883,253 | -200 | 84.14 | 10,000,000,000 | 2023-04-30 |
| 212 | 2023-05-04 | 8,413,883,453 | -21,400 | 84.14 | 10,000,000,000 | 2023-04-30 |
| 213 | 2023-05-03 | 8,413,904,853 | -2,800 | 84.14 | 10,000,000,000 | 2023-04-30 |
| 214 | 2023-04-26 | 8,413,907,653 | 600 | 84.14 | 10,000,000,000 | 2023-03-31 |
| 215 | 2023-04-24 | 8,413,907,053 | 4,000 | 84.14 | 10,000,000,000 | 2023-03-31 |
| 216 | 2023-04-20 | 8,413,903,053 | 600 | 84.14 | 10,000,000,000 | 2023-03-31 |
| 217 | 2023-04-19 | 8,413,902,453 | -200 | 84.14 | 10,000,000,000 | 2023-03-31 |
| 218 | 2023-04-18 | 8,413,902,653 | -600 | 84.14 | 10,000,000,000 | 2023-03-31 |
| 219 | 2023-04-12 | 8,413,903,253 | -2,000 | 84.14 | 10,000,000,000 | 2023-03-31 |
| 220 | 2023-04-11 | 8,413,905,253 | -400 | 84.14 | 10,000,000,000 | 2023-03-31 |
| 221 | 2023-03-31 | 8,413,905,653 | -200 | 84.14 | 10,000,000,000 | 2023-03-31 |
| 222 | 2023-03-29 | 8,413,905,853 | 1,400 | 84.14 | 10,000,000,000 | 2023-02-28 |
| 223 | 2023-03-24 | 8,413,904,453 | -200 | 84.14 | 10,000,000,000 | 2023-02-28 |
| 224 | 2023-03-23 | 8,413,904,653 | -1,400 | 84.14 | 10,000,000,000 | 2023-02-28 |
| 225 | 2023-03-15 | 8,413,906,053 | -10,000 | 84.14 | 10,000,000,000 | 2023-02-28 |
| 226 | 2023-03-14 | 8,413,916,053 | 20,000 | 84.14 | 10,000,000,000 | 2023-02-28 |
| 227 | 2023-03-10 | 8,413,896,053 | -200 | 84.14 | 10,000,000,000 | 2023-02-28 |
| 228 | 2023-03-09 | 8,413,896,253 | -2,000 | 84.14 | 10,000,000,000 | 2023-02-28 |
| 229 | 2023-03-02 | 8,413,898,253 | -200 | 84.14 | 10,000,000,000 | 2023-02-28 |
| 230 | 2023-03-01 | 8,413,898,453 | -7,000 | 84.14 | 10,000,000,000 | 2023-02-28 |
| 231 | 2023-02-24 | 8,413,905,453 | -200 | 84.14 | 10,000,000,000 | 2023-01-31 |
| 232 | 2023-02-21 | 8,413,905,653 | 12,800 | 84.14 | 10,000,000,000 | 2023-01-31 |
| 233 | 2023-02-17 | 8,413,892,853 | -800 | 84.14 | 10,000,000,000 | 2023-01-31 |
| 234 | 2023-02-16 | 8,413,893,653 | -400 | 84.14 | 10,000,000,000 | 2023-01-31 |
| 235 | 2023-02-14 | 8,413,894,053 | -5,800 | 84.14 | 10,000,000,000 | 2023-01-31 |
| 236 | 2023-02-09 | 8,413,899,853 | -1,800 | 84.14 | 10,000,000,000 | 2023-01-31 |
| 237 | 2023-01-19 | 8,413,901,653 | -600 | 84.14 | 10,000,000,000 | 2022-12-31 |
| 238 | 2023-01-18 | 8,413,902,253 | -1,400 | 84.14 | 10,000,000,000 | 2022-12-31 |
| 239 | 2023-01-16 | 8,413,903,653 | -600 | 84.14 | 10,000,000,000 | 2022-12-31 |
| 240 | 2023-01-11 | 8,413,904,253 | -300,000 | 84.14 | 10,000,000,000 | 2022-12-31 |
| 241 | 2023-01-10 | 8,414,204,253 | -800 | 84.14 | 10,000,000,000 | 2022-12-31 |
| 242 | 2023-01-09 | 8,414,205,053 | -200 | 84.14 | 10,000,000,000 | 2022-12-31 |
| 243 | 2023-01-05 | 8,414,205,253 | -200 | 84.14 | 10,000,000,000 | 2022-12-31 |
| 244 | 2023-01-03 | 8,414,205,453 | -200 | 84.14 | 10,000,000,000 | 2022-12-31 |
| 245 | 2022-12-21 | 8,414,205,653 | -400 | 84.14 | 10,000,000,000 | 2022-11-30 |
| 246 | 2022-12-20 | 8,414,206,053 | 4,000 | 84.14 | 10,000,000,000 | 2022-11-30 |
| 247 | 2022-12-19 | 8,414,202,053 | 22,000 | 84.14 | 10,000,000,000 | 2022-11-30 |
| 248 | 2022-12-14 | 8,414,180,053 | -1,200 | 84.14 | 10,000,000,000 | 2022-11-30 |
| 249 | 2022-12-12 | 8,414,181,253 | 800 | 84.14 | 10,000,000,000 | 2022-11-30 |
| 250 | 2022-12-07 | 8,414,180,453 | -200 | 84.14 | 10,000,000,000 | 2022-11-30 |
| 251 | 2022-11-29 | 8,414,180,653 | 9,400 | 84.14 | 10,000,000,000 | 2022-10-31 |
| 252 | 2022-11-28 | 8,414,171,253 | -1,400 | 84.14 | 10,000,000,000 | 2022-10-31 |
| 253 | 2022-11-25 | 8,414,172,653 | -200 | 84.14 | 10,000,000,000 | 2022-10-31 |
| 254 | 2022-11-24 | 8,414,172,853 | 1,400 | 84.14 | 10,000,000,000 | 2022-10-31 |
| 255 | 2022-11-23 | 8,414,171,453 | 11,800 | 84.14 | 10,000,000,000 | 2022-10-31 |
| 256 | 2022-11-22 | 8,414,159,653 | -200 | 84.14 | 10,000,000,000 | 2022-10-31 |
| 257 | 2022-11-18 | 8,414,159,853 | -200 | 84.14 | 10,000,000,000 | 2022-10-31 |
| 258 | 2022-11-17 | 8,414,160,053 | -800 | 84.14 | 10,000,000,000 | 2022-10-31 |
| 259 | 2022-11-16 | 8,414,160,853 | -2,800 | 84.14 | 10,000,000,000 | 2022-10-31 |
| 260 | 2022-11-09 | 8,414,163,653 | 1,000 | 84.14 | 10,000,000,000 | 2022-10-31 |
| 261 | 2022-10-26 | 8,414,162,653 | -1,400 | 84.14 | 10,000,000,000 | 2022-09-30 |
| 262 | 2022-10-18 | 8,414,164,053 | -800 | 84.14 | 10,000,000,000 | 2022-09-30 |
| 263 | 2022-10-17 | 8,414,164,853 | -1,400 | 84.14 | 10,000,000,000 | 2022-09-30 |
| 264 | 2022-10-11 | 8,414,166,253 | -200 | 84.14 | 10,000,000,000 | 2022-09-30 |
| 265 | 2022-10-10 | 8,414,166,453 | -1,400 | 84.14 | 10,000,000,000 | 2022-09-30 |
| 266 | 2022-10-06 | 8,414,167,853 | -800 | 84.14 | 10,000,000,000 | 2022-09-30 |
| 267 | 2022-09-27 | 8,414,168,653 | -1,800 | 84.14 | 10,000,000,000 | 2022-08-31 |
| 268 | 2022-09-22 | 8,414,170,453 | -600 | 84.14 | 10,000,000,000 | 2022-08-31 |
| 269 | 2022-09-21 | 8,414,171,053 | -400 | 84.14 | 10,000,000,000 | 2022-08-31 |
| 270 | 2022-09-20 | 8,414,171,453 | -1,000 | 84.14 | 10,000,000,000 | 2022-08-31 |
| 271 | 2022-09-16 | 8,414,172,453 | 400 | 84.14 | 10,000,000,000 | 2022-08-31 |
| 272 | 2022-09-14 | 8,414,172,053 | 1,000 | 84.14 | 10,000,000,000 | 2022-08-31 |
| 273 | 2022-09-08 | 8,414,171,053 | -1,000 | 84.14 | 10,000,000,000 | 2022-08-31 |
| 274 | 2022-09-05 | 8,414,172,053 | -1,000 | 84.14 | 10,000,000,000 | 2022-08-31 |
| 275 | 2022-09-02 | 8,414,173,053 | -200 | 84.14 | 10,000,000,000 | 2022-08-31 |
| 276 | 2022-09-01 | 8,414,173,253 | -200 | 84.14 | 10,000,000,000 | 2022-08-31 |
| 277 | 2022-08-30 | 8,414,173,453 | -600 | 84.14 | 10,000,000,000 | 2022-07-31 |
| 278 | 2022-08-29 | 8,414,174,053 | -2,000 | 84.14 | 10,000,000,000 | 2022-07-31 |
| 279 | 2022-08-26 | 8,414,176,053 | -3,600 | 84.14 | 10,000,000,000 | 2022-07-31 |
| 280 | 2022-08-24 | 8,414,179,653 | -6,000 | 84.14 | 10,000,000,000 | 2022-07-31 |
| 281 | 2022-08-22 | 8,414,185,653 | -1,400 | 84.14 | 10,000,000,000 | 2022-07-31 |
| 282 | 2022-08-17 | 8,414,187,053 | -1,800 | 84.14 | 10,000,000,000 | 2022-07-31 |
| 283 | 2022-08-16 | 8,414,188,853 | -1,600 | 84.14 | 10,000,000,000 | 2022-07-31 |
| 284 | 2022-08-15 | 8,414,190,453 | -200 | 84.14 | 10,000,000,000 | 2022-07-31 |
| 285 | 2022-08-12 | 8,414,190,653 | -2,000 | 84.14 | 10,000,000,000 | 2022-07-31 |
| 286 | 2022-08-10 | 8,414,192,653 | -2,600 | 84.14 | 10,000,000,000 | 2022-07-31 |
| 287 | 2022-08-09 | 8,414,195,253 | -1,600 | 84.14 | 10,000,000,000 | 2022-07-31 |
| 288 | 2022-08-03 | 8,414,196,853 | -200 | 84.14 | 10,000,000,000 | 2022-07-31 |
| 289 | 2022-08-02 | 8,414,197,053 | -400 | 84.14 | 10,000,000,000 | 2022-07-31 |
| 290 | 2022-08-01 | 8,414,197,453 | -400 | 84.14 | 10,000,000,000 | 2022-07-31 |
| 291 | 2022-07-29 | 8,414,197,853 | -200 | 84.14 | 10,000,000,000 | 2022-06-30 |
| 292 | 2022-07-28 | 8,414,198,053 | -7,000 | 84.14 | 10,000,000,000 | 2022-06-30 |
| 293 | 2022-07-27 | 8,414,205,053 | -200 | 84.14 | 10,000,000,000 | 2022-06-30 |
| 294 | 2022-07-22 | 8,414,205,253 | -400 | 84.14 | 10,000,000,000 | 2022-06-30 |
| 295 | 2022-07-20 | 8,414,205,653 | -5,000 | 84.14 | 10,000,000,000 | 2022-06-30 |
| 296 | 2022-07-18 | 8,414,210,653 | -50,000,600 | 84.14 | 10,000,000,000 | 2022-06-30 |
| 297 | 2022-07-14 | 8,464,211,253 | -10,000 | 84.64 | 10,000,000,000 | 2022-06-30 |
| 298 | 2022-07-11 | 8,464,221,253 | -200 | 84.64 | 10,000,000,000 | 2022-06-30 |
| 299 | 2022-07-08 | 8,464,221,453 | -400 | 84.64 | 10,000,000,000 | 2022-06-30 |
| 300 | 2022-07-05 | 8,464,221,853 | -200 | 84.64 | 10,000,000,000 | 2022-06-30 |
| 301 | 2022-07-04 | 8,464,222,053 | -1,000 | 84.64 | 10,000,000,000 | 2022-06-30 |
| 302 | 2022-06-22 | 8,464,223,053 | 10,000 | 84.64 | 10,000,000,000 | 2022-05-31 |
| 303 | 2022-06-16 | 8,464,213,053 | 400 | 84.64 | 10,000,000,000 | 2022-05-31 |
| 304 | 2022-06-15 | 8,464,212,653 | 2,400 | 84.64 | 10,000,000,000 | 2022-05-31 |
| 305 | 2022-06-02 | 8,464,210,253 | -200 | 84.64 | 10,000,000,000 | 2022-05-31 |
| 306 | 2022-05-30 | 8,464,210,453 | -400 | 84.64 | 10,000,000,000 | 2022-04-30 |
| 307 | 2022-05-25 | 8,464,210,853 | -200 | 84.64 | 10,000,000,000 | 2022-04-30 |
| 308 | 2022-05-16 | 8,464,211,053 | -200 | 84.64 | 10,000,000,000 | 2022-04-30 |
| 309 | 2022-05-13 | 8,464,211,253 | -400 | 84.64 | 10,000,000,000 | 2022-04-30 |
| 310 | 2022-05-12 | 8,464,211,653 | -200 | 84.64 | 10,000,000,000 | 2022-04-30 |
| 311 | 2022-05-11 | 8,464,211,853 | -400 | 84.64 | 10,000,000,000 | 2022-04-30 |
| 312 | 2022-05-05 | 8,464,212,253 | 600 | 84.64 | 10,000,000,000 | 2022-04-30 |
| 313 | 2022-04-29 | 8,464,211,653 | -200 | 84.64 | 10,000,000,000 | 2022-03-31 |
| 314 | 2022-04-20 | 8,464,211,853 | 1 | 84.64 | 10,000,000,000 | 2022-03-31 |
| 315 | 2022-04-19 | 8,464,211,852 | -20 | 84.64 | 10,000,000,000 | 2022-03-31 |
| 316 | 2022-04-14 | 8,464,211,872 | 200 | 84.64 | 10,000,000,000 | 2022-03-31 |
| 317 | 2022-04-12 | 8,464,211,672 | 1,600 | 84.64 | 10,000,000,000 | 2022-03-31 |
| 318 | 2022-04-11 | 8,464,210,072 | -400 | 84.64 | 10,000,000,000 | 2022-03-31 |
| 319 | 2022-04-07 | 8,464,210,472 | -800 | 84.64 | 10,000,000,000 | 2022-03-31 |
| 320 | 2022-04-01 | 8,464,211,272 | -2,200 | 84.64 | 10,000,000,000 | 2022-03-31 |
| 321 | 2022-03-31 | 8,464,213,472 | -199 | 84.64 | 10,000,000,000 | 2022-03-31 |
| 322 | 2022-03-30 | 8,464,213,671 | 400 | 84.64 | 10,000,000,000 | 2022-02-28 |
| 323 | 2022-03-28 | 8,464,213,271 | -2,000 | 84.64 | 10,000,000,000 | 2022-02-28 |
| 324 | 2022-03-11 | 8,464,215,271 | -3,600 | 84.64 | 10,000,000,000 | 2022-02-28 |
| 325 | 2022-03-03 | 8,464,218,871 | 260 | 84.64 | 10,000,000,000 | 2022-02-28 |
| 326 | 2022-02-21 | 8,464,218,611 | -200 | 84.64 | 10,000,000,000 | 2022-01-31 |
| 327 | 2022-02-18 | 8,464,218,811 | -200 | 84.64 | 10,000,000,000 | 2022-01-31 |
| 328 | 2022-02-15 | 8,464,219,011 | -26,600 | 84.64 | 10,000,000,000 | 2022-01-31 |
| 329 | 2022-02-08 | 8,464,245,611 | -200 | 84.64 | 10,000,000,000 | 2022-01-31 |
| 330 | 2022-02-07 | 8,464,245,811 | -200 | 84.64 | 10,000,000,000 | 2022-01-31 |
| 331 | 2022-01-28 | 8,464,246,011 | -2,000 | 84.64 | 10,000,000,000 | 2021-12-31 |
| 332 | 2022-01-26 | 8,464,248,011 | -2,000 | 84.64 | 10,000,000,000 | 2021-12-31 |
| 333 | 2022-01-25 | 8,464,250,011 | -400 | 84.64 | 10,000,000,000 | 2021-12-31 |
| 334 | 2022-01-18 | 8,464,250,411 | 200 | 84.64 | 10,000,000,000 | 2021-12-31 |
| 335 | 2022-01-14 | 8,464,250,211 | -4,400 | 84.64 | 10,000,000,000 | 2021-12-31 |
| 336 | 2022-01-12 | 8,464,254,611 | -200 | 84.64 | 10,000,000,000 | 2021-12-31 |
| 337 | 2021-12-31 | 8,464,254,811 | -400 | 84.64 | 10,000,000,000 | 2021-12-31 |
| 338 | 2021-12-29 | 8,464,255,211 | -200 | 84.64 | 10,000,000,000 | 2021-11-30 |
| 339 | 2021-12-22 | 8,464,255,411 | -3,000 | 84.64 | 10,000,000,000 | 2021-11-30 |
| 340 | 2021-12-14 | 8,464,258,411 | -400 | 84.64 | 10,000,000,000 | 2021-11-30 |
| 341 | 2021-12-13 | 8,464,258,811 | 4,600 | 84.64 | 10,000,000,000 | 2021-11-30 |
| 342 | 2021-12-08 | 8,464,254,211 | -1,800 | 84.64 | 10,000,000,000 | 2021-11-30 |
| 343 | 2021-12-02 | 8,464,256,011 | -1,200 | 84.64 | 10,000,000,000 | 2021-11-30 |
| 344 | 2021-12-01 | 8,464,257,211 | 400 | 84.64 | 10,000,000,000 | 2021-11-30 |
| 345 | 2021-11-30 | 8,464,256,811 | -200 | 84.64 | 10,000,000,000 | 2021-11-30 |
| 346 | 2021-11-29 | 8,464,257,011 | 39,800 | 84.64 | 10,000,000,000 | 2021-10-31 |
| 347 | 2021-11-25 | 8,464,217,211 | -2,200 | 84.64 | 10,000,000,000 | 2021-10-31 |
| 348 | 2021-11-23 | 8,464,219,411 | 1,000 | 84.64 | 10,000,000,000 | 2021-10-31 |
| 349 | 2021-11-17 | 8,464,218,411 | -1,600 | 84.64 | 10,000,000,000 | 2021-10-31 |
| 350 | 2021-11-15 | 8,464,220,011 | -600 | 84.64 | 10,000,000,000 | 2021-10-31 |
| 351 | 2021-11-12 | 8,464,220,611 | -200 | 84.64 | 10,000,000,000 | 2021-10-31 |
| 352 | 2021-11-11 | 8,464,220,811 | -7,200 | 84.64 | 10,000,000,000 | 2021-10-31 |
| 353 | 2021-11-09 | 8,464,228,011 | -200 | 84.64 | 10,000,000,000 | 2021-10-31 |
| 354 | 2021-11-05 | 8,464,228,211 | -1,000 | 84.64 | 10,000,000,000 | 2021-10-31 |
| 355 | 2021-11-04 | 8,464,229,211 | -400 | 84.64 | 10,000,000,000 | 2021-10-31 |
| 356 | 2021-11-02 | 8,464,229,611 | -1,000 | 84.64 | 10,000,000,000 | 2021-10-31 |
| 357 | 2021-11-01 | 8,464,230,611 | -800 | 84.64 | 10,000,000,000 | 2021-10-31 |
| 358 | 2021-10-27 | 8,464,231,411 | 200 | 84.64 | 10,000,000,000 | 2021-09-30 |
| 359 | 2021-10-26 | 8,464,231,211 | -1,400 | 84.64 | 10,000,000,000 | 2021-09-30 |
| 360 | 2021-10-25 | 8,464,232,611 | -6,800 | 84.64 | 10,000,000,000 | 2021-09-30 |
| 361 | 2021-10-22 | 8,464,239,411 | -600 | 84.64 | 10,000,000,000 | 2021-09-30 |
| 362 | 2021-10-21 | 8,464,240,011 | -3,800 | 84.64 | 10,000,000,000 | 2021-09-30 |
| 363 | 2021-10-20 | 8,464,243,811 | -2,600 | 84.64 | 10,000,000,000 | 2021-09-30 |
| 364 | 2021-10-19 | 8,464,246,411 | -6,200 | 84.64 | 10,000,000,000 | 2021-09-30 |
| 365 | 2021-10-18 | 8,464,252,611 | -2,600 | 84.64 | 10,000,000,000 | 2021-09-30 |
| 366 | 2021-10-11 | 8,464,255,211 | -200 | 84.64 | 10,000,000,000 | 2021-09-30 |
| 367 | 2021-10-08 | 8,464,255,411 | -600 | 84.64 | 10,000,000,000 | 2021-09-30 |
| 368 | 2021-10-06 | 8,464,256,011 | -1,400 | 84.64 | 10,000,000,000 | 2021-09-30 |
| 369 | 2021-09-30 | 8,464,257,411 | -1,400 | 84.64 | 10,000,000,000 | 2021-09-30 |
| 370 | 2021-09-29 | 8,464,258,811 | -1,200 | 84.64 | 10,000,000,000 | 2021-08-31 |
| 371 | 2021-09-24 | 8,464,260,011 | -18,800 | 84.64 | 10,000,000,000 | 2021-08-31 |
| 372 | 2021-09-23 | 8,464,278,811 | -1,800 | 84.64 | 10,000,000,000 | 2021-08-31 |
| 373 | 2021-09-16 | 8,464,280,611 | -600 | 84.64 | 10,000,000,000 | 2021-08-31 |
| 374 | 2021-09-15 | 8,464,281,211 | -400 | 84.64 | 10,000,000,000 | 2021-08-31 |
| 375 | 2021-09-14 | 8,464,281,611 | -1,800 | 84.64 | 10,000,000,000 | 2021-08-31 |
| 376 | 2021-09-13 | 8,464,283,411 | -200 | 84.64 | 10,000,000,000 | 2021-08-31 |
| 377 | 2021-09-10 | 8,464,283,611 | -200 | 84.64 | 10,000,000,000 | 2021-08-31 |
| 378 | 2021-09-09 | 8,464,283,811 | -2,400 | 84.64 | 10,000,000,000 | 2021-08-31 |
| 379 | 2021-09-08 | 8,464,286,211 | -400 | 84.64 | 10,000,000,000 | 2021-08-31 |
| 380 | 2021-09-07 | 8,464,286,611 | -1,800 | 84.64 | 10,000,000,000 | 2021-08-31 |
| 381 | 2021-09-06 | 8,464,288,411 | -800 | 84.64 | 10,000,000,000 | 2021-08-31 |
| 382 | 2021-09-03 | 8,464,289,211 | 200 | 84.64 | 10,000,000,000 | 2021-08-31 |
| 383 | 2021-09-02 | 8,464,289,011 | -200 | 84.64 | 10,000,000,000 | 2021-08-31 |
| 384 | 2021-09-01 | 8,464,289,211 | -400 | 84.64 | 10,000,000,000 | 2021-08-31 |
| 385 | 2021-08-31 | 8,464,289,611 | -800 | 84.64 | 10,000,000,000 | 2021-08-31 |
| 386 | 2021-08-30 | 8,464,290,411 | -200 | 84.64 | 10,000,000,000 | 2021-07-31 |
| 387 | 2021-08-27 | 8,464,290,611 | 261,800 | 84.64 | 10,000,000,000 | 2021-07-31 |
| 388 | 2021-08-23 | 8,464,028,811 | 18,600 | 84.64 | 10,000,000,000 | 2021-07-31 |
| 389 | 2021-08-20 | 8,464,010,211 | -1,800 | 84.64 | 10,000,000,000 | 2021-07-31 |
| 390 | 2021-08-19 | 8,464,012,011 | -2,000 | 84.64 | 10,000,000,000 | 2021-07-31 |
| 391 | 2021-08-13 | 8,464,014,011 | -200 | 84.64 | 10,000,000,000 | 2021-07-31 |
| 392 | 2021-08-12 | 8,464,014,211 | -400 | 84.64 | 10,000,000,000 | 2021-07-31 |
| 393 | 2021-08-11 | 8,464,014,611 | -600 | 84.64 | 10,000,000,000 | 2021-07-31 |
| 394 | 2021-08-10 | 8,464,015,211 | -400 | 84.64 | 10,000,000,000 | 2021-07-31 |
| 395 | 2021-08-06 | 8,464,015,611 | -200 | 84.64 | 10,000,000,000 | 2021-07-31 |
| 396 | 2021-08-05 | 8,464,015,811 | -3,200 | 84.64 | 10,000,000,000 | 2021-07-31 |
| 397 | 2021-07-29 | 8,464,019,011 | -1,600 | 84.64 | 10,000,000,000 | 2021-06-30 |
| 398 | 2021-07-28 | 8,464,020,611 | -1,400 | 84.64 | 10,000,000,000 | 2021-06-30 |
| 399 | 2021-07-27 | 8,464,022,011 | -3,800 | 84.64 | 10,000,000,000 | 2021-06-30 |
| 400 | 2021-07-26 | 8,464,025,811 | -7,000 | 84.64 | 10,000,000,000 | 2021-06-30 |
| 401 | 2021-07-23 | 8,464,032,811 | -2,000 | 84.64 | 10,000,000,000 | 2021-06-30 |
| 402 | 2021-07-22 | 8,464,034,811 | -2,600 | 84.64 | 10,000,000,000 | 2021-06-30 |
| 403 | 2021-07-21 | 8,464,037,411 | 21,800 | 84.64 | 10,000,000,000 | 2021-06-30 |
| 404 | 2021-07-20 | 8,464,015,611 | -28,000 | 84.64 | 10,000,000,000 | 2021-06-30 |
| 405 | 2021-07-16 | 8,464,043,611 | -5,800 | 84.64 | 10,000,000,000 | 2021-06-30 |
| 406 | 2021-07-15 | 8,464,049,411 | -1,600 | 84.64 | 10,000,000,000 | 2021-06-30 |
| 407 | 2021-07-14 | 8,464,051,011 | -5,000 | 84.64 | 10,000,000,000 | 2021-06-30 |
| 408 | 2021-07-13 | 8,464,056,011 | -16,600 | 84.64 | 10,000,000,000 | 2021-06-30 |
| 409 | 2021-07-12 | 8,464,072,611 | 22,400 | 84.64 | 10,000,000,000 | 2021-06-30 |
| 410 | 2021-07-09 | 8,464,050,211 | -4,800 | 84.64 | 10,000,000,000 | 2021-06-30 |
| 411 | 2021-07-08 | 8,464,055,011 | -3,200 | 84.64 | 10,000,000,000 | 2021-06-30 |
| 412 | 2021-07-07 | 8,464,058,211 | -3,800 | 84.64 | 10,000,000,000 | 2021-06-30 |
| 413 | 2021-07-06 | 8,464,062,011 | -2,800 | 84.64 | 10,000,000,000 | 2021-06-30 |
| 414 | 2021-07-05 | 8,464,064,811 | -12,000 | 84.64 | 10,000,000,000 | 2021-06-30 |
| 415 | 2021-07-02 | 8,464,076,811 | -2,800 | 84.64 | 10,000,000,000 | 2021-06-30 |
| 416 | 2021-06-30 | 8,464,079,611 | -20,000 | 84.64 | 10,000,000,000 | 2021-06-30 |
| 417 | 2021-06-29 | 8,464,099,611 | -8,600 | 84.64 | 10,000,000,000 | 2021-05-31 |
| 418 | 2021-06-28 | 8,464,108,211 | -9,000 | 84.64 | 10,000,000,000 | 2021-05-31 |
| 419 | 2021-06-25 | 8,464,117,211 | -16,000 | 84.64 | 10,000,000,000 | 2021-05-31 |
| 420 | 2021-06-24 | 8,464,133,211 | -20,000 | 84.64 | 10,000,000,000 | 2021-05-31 |
| 421 | 2021-06-23 | 8,464,153,211 | -8,000 | 84.64 | 10,000,000,000 | 2021-05-31 |
| 422 | 2021-06-22 | 8,464,161,211 | -9,800 | 84.64 | 10,000,000,000 | 2021-05-31 |
| 423 | 2021-06-21 | 8,464,171,011 | -7,400 | 84.64 | 10,000,000,000 | 2021-05-31 |
| 424 | 2021-06-18 | 8,464,178,411 | -5,800 | 84.64 | 10,000,000,000 | 2021-05-31 |
| 425 | 2021-06-17 | 8,464,184,211 | -24,600 | 84.64 | 10,000,000,000 | 2021-05-31 |
| 426 | 2021-06-16 | 8,464,208,811 | -6,000 | 84.64 | 10,000,000,000 | 2021-05-31 |
| 427 | 2021-06-15 | 8,464,214,811 | -5,400 | 84.64 | 10,000,000,000 | 2021-05-31 |
| 428 | 2021-06-11 | 8,464,220,211 | -11,200 | 84.64 | 10,000,000,000 | 2021-05-31 |
| 429 | 2021-06-10 | 8,464,231,411 | -231,200 | 84.64 | 10,000,000,000 | 2021-05-31 |
| 430 | 2021-06-09 | 8,464,462,611 | -3,200 | 84.64 | 10,000,000,000 | 2021-05-31 |
| 431 | 2021-06-08 | 8,464,465,811 | -13,600 | 84.64 | 10,000,000,000 | 2021-05-31 |
| 432 | 2021-06-07 | 8,464,479,411 | -7,200 | 84.64 | 10,000,000,000 | 2021-05-31 |
| 433 | 2021-06-04 | 8,464,486,611 | -88,000 | 84.64 | 10,000,000,000 | 2021-05-31 |
| 434 | 2021-06-03 | 8,464,574,611 | -6,600 | 84.65 | 10,000,000,000 | 2021-05-31 |
| 435 | 2021-06-02 | 8,464,581,211 | -200 | 84.65 | 10,000,000,000 | 2021-05-31 |
| 436 | 2021-06-01 | 8,464,581,411 | -5,200 | 84.65 | 10,000,000,000 | 2021-05-31 |
| 437 | 2021-05-31 | 8,464,586,611 | -21,000 | 84.65 | 10,000,000,000 | 2021-05-31 |
| 438 | 2021-05-28 | 8,464,607,611 | -3,600 | 84.65 | 10,000,000,000 | 2021-04-30 |
| 439 | 2021-05-27 | 8,464,611,211 | -2,000 | 84.65 | 10,000,000,000 | 2021-04-30 |
| 440 | 2021-05-20 | 8,464,613,211 | -600 | 84.65 | 10,000,000,000 | 2021-04-30 |
| 441 | 2021-05-17 | 8,464,613,811 | -200 | 84.65 | 10,000,000,000 | 2021-04-30 |
| 442 | 2021-05-14 | 8,464,614,011 | -2,000 | 84.65 | 10,000,000,000 | 2021-04-30 |
| 443 | 2021-05-13 | 8,464,616,011 | -3,400 | 84.65 | 10,000,000,000 | 2021-04-30 |
| 444 | 2021-05-12 | 8,464,619,411 | -400 | 84.65 | 10,000,000,000 | 2021-04-30 |
| 445 | 2021-05-11 | 8,464,619,811 | -200 | 84.65 | 10,000,000,000 | 2021-04-30 |
| 446 | 2021-05-07 | 8,464,620,011 | -1,600 | 84.65 | 10,000,000,000 | 2021-04-30 |
| 447 | 2021-05-05 | 8,464,621,611 | -200 | 84.65 | 10,000,000,000 | 2021-04-30 |
| 448 | 2021-05-03 | 8,464,621,811 | 600 | 84.65 | 10,000,000,000 | 2021-04-30 |
| 449 | 2021-04-30 | 8,464,621,211 | -1,600 | 84.65 | 10,000,000,000 | 2021-04-30 |
| 450 | 2021-04-29 | 8,464,622,811 | -2,400 | 84.65 | 10,000,000,000 | 2021-03-31 |
| 451 | 2021-04-28 | 8,464,625,211 | -1,600 | 84.65 | 10,000,000,000 | 2021-03-31 |
| 452 | 2021-04-27 | 8,464,626,811 | -4,000 | 84.65 | 10,000,000,000 | 2021-03-31 |
| 453 | 2021-04-26 | 8,464,630,811 | -400 | 84.65 | 10,000,000,000 | 2021-03-31 |
| 454 | 2021-04-22 | 8,464,631,211 | 200 | 84.65 | 10,000,000,000 | 2021-03-31 |
| 455 | 2021-04-21 | 8,464,631,011 | -800 | 84.65 | 10,000,000,000 | 2021-03-31 |
| 456 | 2021-04-16 | 8,464,631,811 | -600 | 84.65 | 10,000,000,000 | 2021-03-31 |
| 457 | 2021-04-15 | 8,464,632,411 | -50,007,000 | 84.65 | 10,000,000,000 | 2021-03-31 |
| 458 | 2021-04-14 | 8,514,639,411 | -3,200 | 85.15 | 10,000,000,000 | 2021-03-31 |
| 459 | 2021-04-13 | 8,514,642,611 | -2,400 | 85.15 | 10,000,000,000 | 2021-03-31 |
| 460 | 2021-04-12 | 8,514,645,011 | -24,980 | 85.15 | 10,000,000,000 | 2021-03-31 |
| 461 | 2021-04-09 | 8,514,669,991 | -55,000 | 85.15 | 10,000,000,000 | 2021-03-31 |
| 462 | 2021-04-08 | 8,514,724,991 | -200 | 85.15 | 10,000,000,000 | 2021-03-31 |
| 463 | 2021-04-01 | 8,514,725,191 | -200 | 85.15 | 10,000,000,000 | 2021-03-31 |
| 464 | 2021-03-31 | 8,514,725,391 | -400 | 85.15 | 10,000,000,000 | 2021-03-31 |
| 465 | 2021-03-30 | 8,514,725,791 | -1,000 | 85.15 | 10,000,000,000 | 2021-02-28 |
| 466 | 2021-03-25 | 8,514,726,791 | -200 | 85.15 | 10,000,000,000 | 2021-02-28 |
| 467 | 2021-03-24 | 8,514,726,991 | -40,600 | 85.15 | 10,000,000,000 | 2021-02-28 |
| 468 | 2021-03-16 | 8,514,767,591 | -400 | 85.15 | 10,000,000,000 | 2021-02-28 |
| 469 | 2021-03-15 | 8,514,767,991 | -200 | 85.15 | 10,000,000,000 | 2021-02-28 |
| 470 | 2021-03-11 | 8,514,768,191 | -1,400 | 85.15 | 10,000,000,000 | 2021-02-28 |
| 471 | 2021-03-09 | 8,514,769,591 | -11,800 | 85.15 | 10,000,000,000 | 2021-02-28 |
| 472 | 2021-03-05 | 8,514,781,391 | -200 | 85.15 | 10,000,000,000 | 2021-02-28 |
| 473 | 2021-03-04 | 8,514,781,591 | -200 | 85.15 | 10,000,000,000 | 2021-02-28 |
| 474 | 2021-03-03 | 8,514,781,791 | -7,200 | 85.15 | 10,000,000,000 | 2021-02-28 |
| 475 | 2021-03-02 | 8,514,788,991 | -200 | 85.15 | 10,000,000,000 | 2021-02-28 |
| 476 | 2021-03-01 | 8,514,789,191 | -6,800 | 85.15 | 10,000,000,000 | 2021-02-28 |
| 477 | 2021-02-26 | 8,514,795,991 | -400 | 85.15 | 10,000,000,000 | 2021-01-31 |
| 478 | 2021-02-25 | 8,514,796,391 | -9,800 | 85.15 | 10,000,000,000 | 2021-01-31 |
| 479 | 2021-02-24 | 8,514,806,191 | -2,200 | 85.15 | 10,000,000,000 | 2021-01-31 |
| 480 | 2021-02-23 | 8,514,808,391 | -3,600 | 85.15 | 10,000,000,000 | 2021-01-31 |
| 481 | 2021-02-22 | 8,514,811,991 | -5,000 | 85.15 | 10,000,000,000 | 2021-01-31 |
| 482 | 2021-02-19 | 8,514,816,991 | -600 | 85.15 | 10,000,000,000 | 2021-01-31 |
| 483 | 2021-02-18 | 8,514,817,591 | -800 | 85.15 | 10,000,000,000 | 2021-01-31 |
| 484 | 2021-02-17 | 8,514,818,391 | -1,000 | 85.15 | 10,000,000,000 | 2021-01-31 |
| 485 | 2021-02-11 | 8,514,819,391 | -2,600 | 85.15 | 10,000,000,000 | 2021-01-31 |
| 486 | 2021-02-09 | 8,514,821,991 | -3,200 | 85.15 | 10,000,000,000 | 2021-01-31 |
| 487 | 2021-02-05 | 8,514,825,191 | -400 | 85.15 | 10,000,000,000 | 2021-01-31 |
| 488 | 2021-02-04 | 8,514,825,591 | -200 | 85.15 | 10,000,000,000 | 2021-01-31 |
| 489 | 2021-02-03 | 8,514,825,791 | -1,200 | 85.15 | 10,000,000,000 | 2021-01-31 |
| 490 | 2021-02-02 | 8,514,826,991 | -2,000 | 85.15 | 10,000,000,000 | 2021-01-31 |
| 491 | 2021-01-29 | 8,514,828,991 | -200 | 85.15 | 10,000,000,000 | 2020-12-31 |
| 492 | 2021-01-28 | 8,514,829,191 | -1,200 | 85.15 | 10,000,000,000 | 2020-12-31 |
| 493 | 2021-01-27 | 8,514,830,391 | -800 | 85.15 | 10,000,000,000 | 2020-12-31 |
| 494 | 2021-01-22 | 8,514,831,191 | -2,600 | 85.15 | 10,000,000,000 | 2020-12-31 |
| 495 | 2021-01-21 | 8,514,833,791 | -400 | 85.15 | 10,000,000,000 | 2020-12-31 |
| 496 | 2021-01-13 | 8,514,834,191 | -5,000 | 85.15 | 10,000,000,000 | 2020-12-31 |
| 497 | 2021-01-12 | 8,514,839,191 | -400 | 85.15 | 10,000,000,000 | 2020-12-31 |
| 498 | 2021-01-11 | 8,514,839,591 | -200 | 85.15 | 10,000,000,000 | 2020-12-31 |
| 499 | 2021-01-06 | 8,514,839,791 | -400 | 85.15 | 10,000,000,000 | 2020-12-31 |
| 500 | 2020-12-29 | 8,514,840,191 | -400 | 85.15 | 10,000,000,000 | 2020-11-30 |
| 501 | 2020-12-28 | 8,514,840,591 | -400 | 85.15 | 10,000,000,000 | 2020-11-30 |
| 502 | 2020-12-21 | 8,514,840,991 | -600 | 85.15 | 10,000,000,000 | 2020-11-30 |
| 503 | 2020-12-18 | 8,514,841,591 | -200 | 85.15 | 10,000,000,000 | 2020-11-30 |
| 504 | 2020-12-17 | 8,514,841,791 | -200 | 85.15 | 10,000,000,000 | 2020-11-30 |
| 505 | 2020-12-15 | 8,514,841,991 | -12,000 | 85.15 | 10,000,000,000 | 2020-11-30 |
| 506 | 2020-12-14 | 8,514,853,991 | -400 | 85.15 | 10,000,000,000 | 2020-11-30 |
| 507 | 2020-12-11 | 8,514,854,391 | -200 | 85.15 | 10,000,000,000 | 2020-11-30 |
| 508 | 2020-12-10 | 8,514,854,591 | -400 | 85.15 | 10,000,000,000 | 2020-11-30 |
| 509 | 2020-12-03 | 8,514,854,991 | 5,000 | 85.15 | 10,000,000,000 | 2020-11-30 |
| 510 | 2020-11-17 | 8,514,849,991 | -1,400 | 85.15 | 10,000,000,000 | 2020-10-31 |
| 511 | 2020-11-16 | 8,514,851,391 | -2,800 | 85.15 | 10,000,000,000 | 2020-10-31 |
| 512 | 2020-11-13 | 8,514,854,191 | -1,400 | 85.15 | 10,000,000,000 | 2020-10-31 |
| 513 | 2020-11-12 | 8,514,855,591 | -200 | 85.15 | 10,000,000,000 | 2020-10-31 |
| 514 | 2020-11-11 | 8,514,855,791 | -200 | 85.15 | 10,000,000,000 | 2020-10-31 |
| 515 | 2020-11-03 | 8,514,855,991 | -400 | 85.15 | 10,000,000,000 | 2020-10-31 |
| 516 | 2020-11-02 | 8,514,856,391 | -200 | 85.15 | 10,000,000,000 | 2020-10-31 |
| 517 | 2020-10-30 | 8,514,856,591 | -1,600 | 85.15 | 10,000,000,000 | 2020-09-30 |
| 518 | 2020-10-28 | 8,514,858,191 | -3,600 | 85.15 | 10,000,000,000 | 2020-09-30 |
| 519 | 2020-10-27 | 8,514,861,791 | -100,000,000 | 85.15 | 10,000,000,000 | 2020-09-30 |
| 520 | 2020-10-23 | 8,614,861,791 | -1,000 | 86.15 | 10,000,000,000 | 2020-09-30 |
| 521 | 2020-10-21 | 8,614,862,791 | -200 | 86.15 | 10,000,000,000 | 2020-09-30 |
| 522 | 2020-10-20 | 8,614,862,991 | -3,800 | 86.15 | 10,000,000,000 | 2020-09-30 |
| 523 | 2020-10-19 | 8,614,866,791 | -400 | 86.15 | 10,000,000,000 | 2020-09-30 |
| 524 | 2020-10-16 | 8,614,867,191 | 11,800 | 86.15 | 10,000,000,000 | 2020-09-30 |
| 525 | 2020-10-14 | 8,614,855,391 | -10,400 | 86.15 | 10,000,000,000 | 2020-09-30 |
| 526 | 2020-10-12 | 8,614,865,791 | -400 | 86.15 | 10,000,000,000 | 2020-09-30 |
| 527 | 2020-10-09 | 8,614,866,191 | -3,400 | 86.15 | 10,000,000,000 | 2020-09-30 |
| 528 | 2020-10-08 | 8,614,869,591 | -2,000 | 86.15 | 10,000,000,000 | 2020-09-30 |
| 529 | 2020-10-07 | 8,614,871,591 | -400 | 86.15 | 10,000,000,000 | 2020-09-30 |
| 530 | 2020-09-30 | 8,614,871,991 | -9,000 | 86.15 | 10,000,000,000 | 2020-09-30 |
| 531 | 2020-09-24 | 8,614,880,991 | 3,400 | 86.15 | 10,000,000,000 | 2020-08-31 |
| 532 | 2020-09-23 | 8,614,877,591 | -1,000 | 86.15 | 10,000,000,000 | 2020-08-31 |
| 533 | 2020-09-22 | 8,614,878,591 | -1,800 | 86.15 | 10,000,000,000 | 2020-08-31 |
| 534 | 2020-09-17 | 8,614,880,391 | -50,200 | 86.15 | 10,000,000,000 | 2020-08-31 |
| 535 | 2020-09-16 | 8,614,930,591 | -7,600 | 86.15 | 10,000,000,000 | 2020-08-31 |
| 536 | 2020-09-15 | 8,614,938,191 | -1,000 | 86.15 | 10,000,000,000 | 2020-08-31 |
| 537 | 2020-09-14 | 8,614,939,191 | -800 | 86.15 | 10,000,000,000 | 2020-08-31 |
| 538 | 2020-09-11 | 8,614,939,991 | -25,200 | 86.15 | 10,000,000,000 | 2020-08-31 |
| 539 | 2020-09-10 | 8,614,965,191 | 200 | 86.15 | 10,000,000,000 | 2020-08-31 |
| 540 | 2020-09-09 | 8,614,964,991 | -17,400 | 86.15 | 10,000,000,000 | 2020-08-31 |
| 541 | 2020-09-08 | 8,614,982,391 | 4,200 | 86.15 | 10,000,000,000 | 2020-08-31 |
| 542 | 2020-09-04 | 8,614,978,191 | -233,000 | 86.15 | 10,000,000,000 | 2020-08-31 |
| 543 | 2020-09-02 | 8,615,211,191 | -200 | 86.15 | 10,000,000,000 | 2020-08-31 |
| 544 | 2020-09-01 | 8,615,211,391 | -6,000 | 86.15 | 10,000,000,000 | 2020-08-31 |
| 545 | 2020-08-31 | 8,615,217,391 | -200 | 86.15 | 10,000,000,000 | 2020-08-31 |
| 546 | 2020-08-28 | 8,615,217,591 | -12,663,534 | 86.15 | 10,000,000,000 | 2020-07-31 |
| 547 | 2020-08-27 | 8,627,881,125 | -200 | 86.28 | 10,000,000,000 | 2020-07-31 |
| 548 | 2020-08-26 | 8,627,881,325 | -400 | 86.28 | 10,000,000,000 | 2020-07-31 |
| 549 | 2020-08-25 | 8,627,881,725 | -400 | 86.28 | 10,000,000,000 | 2020-07-31 |
| 550 | 2020-08-20 | 8,627,882,125 | -16,884,712 | 86.28 | 10,000,000,000 | 2020-07-31 |
| 551 | 2020-08-18 | 8,644,766,837 | -3,000 | 86.45 | 10,000,000,000 | 2020-07-31 |
| 552 | 2020-08-17 | 8,644,769,837 | -200 | 86.45 | 10,000,000,000 | 2020-07-31 |
| 553 | 2020-08-13 | 8,644,770,037 | -253,270,877 | 86.45 | 10,000,000,000 | 2020-07-31 |
| 554 | 2020-08-11 | 8,898,040,914 | 30,200 | 88.98 | 10,000,000,000 | 2020-07-31 |
| 555 | 2020-08-07 | 8,898,010,714 | -4,000 | 88.98 | 10,000,000,000 | 2020-07-31 |
| 556 | 2020-08-06 | 8,898,014,714 | -2,200 | 88.98 | 10,000,000,000 | 2020-07-31 |
| 557 | 2020-08-03 | 8,898,016,914 | -3,378,942 | 88.98 | 10,000,000,000 | 2020-07-31 |
| 558 | 2020-07-31 | 8,901,395,856 | -400 | 89.01 | 10,000,000,000 | 2020-07-31 |
| 559 | 2020-07-28 | 8,901,396,256 | -1,000 | 89.01 | 10,000,000,000 | 2020-06-30 |
| 560 | 2020-07-27 | 8,901,397,256 | -10,000 | 89.01 | 10,000,000,000 | 2020-06-30 |
| 561 | 2020-07-24 | 8,901,407,256 | -3,376,942 | 89.01 | 10,000,000,000 | 2020-06-30 |
| 562 | 2020-07-22 | 8,904,784,198 | -6,334,768 | 89.05 | 10,000,000,000 | 2020-06-30 |
| 563 | 2020-07-20 | 8,911,118,966 | -5,000 | 89.11 | 10,000,000,000 | 2020-06-30 |
| 564 | 2020-07-17 | 8,911,123,966 | -200 | 89.11 | 10,000,000,000 | 2020-06-30 |
| 565 | 2020-07-13 | 8,911,124,166 | -200 | 89.11 | 10,000,000,000 | 2020-06-30 |
| 566 | 2020-07-10 | 8,911,124,366 | -3,200 | 89.11 | 10,000,000,000 | 2020-06-30 |
| 567 | 2020-07-09 | 8,911,127,566 | -600,000 | 89.11 | 10,000,000,000 | 2020-06-30 |
| 568 | 2020-07-06 | 8,911,727,566 | -400 | 89.12 | 10,000,000,000 | 2020-06-30 |
| 569 | 2020-07-02 | 8,911,727,966 | -200 | 89.12 | 10,000,000,000 | 2020-06-30 |
| 570 | 2020-06-30 | 8,911,728,166 | -13,513,769 | 89.12 | 10,000,000,000 | 2020-06-30 |
| 571 | 2020-06-26 | 8,925,241,935 | -6,800 | 89.25 | 10,000,000,000 | 2020-05-31 |
| 572 | 2020-06-22 | 8,925,248,735 | -1,800 | 89.25 | 10,000,000,000 | 2020-05-31 |
| 573 | 2020-06-19 | 8,925,250,535 | -16,884,912 | 89.25 | 10,000,000,000 | 2020-05-31 |
| 574 | 2020-06-15 | 8,942,135,447 | 119,800 | 89.42 | 10,000,000,000 | 2020-05-31 |
| 575 | 2020-06-11 | 8,942,015,647 | -2,000 | 89.42 | 10,000,000,000 | 2020-05-31 |
| 576 | 2020-06-09 | 8,942,017,647 | -1,200 | 89.42 | 10,000,000,000 | 2020-05-31 |
| 577 | 2020-06-04 | 8,942,018,847 | -2,200 | 89.42 | 10,000,000,000 | 2020-05-31 |
| 578 | 2020-06-03 | 8,942,021,047 | -1,600 | 89.42 | 10,000,000,000 | 2020-05-31 |
| 579 | 2020-06-02 | 8,942,022,647 | -800 | 89.42 | 10,000,000,000 | 2020-05-31 |
| 580 | 2020-06-01 | 8,942,023,447 | -2,200 | 89.42 | 10,000,000,000 | 2020-05-31 |
| 581 | 2020-05-25 | 8,942,025,647 | -800 | 89.42 | 10,000,000,000 | 2020-04-30 |
| 582 | 2020-05-15 | 8,942,026,447 | -5,000 | 89.42 | 10,000,000,000 | 2020-04-30 |
| 583 | 2020-05-13 | 8,942,031,447 | 10,000 | 89.42 | 10,000,000,000 | 2020-04-30 |
| 584 | 2020-05-07 | 8,942,021,447 | 800 | 89.42 | 10,000,000,000 | 2020-04-30 |
| 585 | 2020-05-04 | 8,942,020,647 | -200 | 89.42 | 10,000,000,000 | 2020-04-30 |
| 586 | 2020-04-28 | 8,942,020,847 | 4,000 | 89.42 | 10,000,000,000 | 2020-03-31 |
| 587 | 2020-04-27 | 8,942,016,847 | -200 | 89.42 | 10,000,000,000 | 2020-03-31 |
| 588 | 2020-04-24 | 8,942,017,047 | 3,000 | 89.42 | 10,000,000,000 | 2020-03-31 |
| 589 | 2020-04-22 | 8,942,014,047 | -1,800 | 89.42 | 10,000,000,000 | 2020-03-31 |
| 590 | 2020-04-20 | 8,942,015,847 | -200 | 89.42 | 10,000,000,000 | 2020-03-31 |
| 591 | 2020-04-16 | 8,942,016,047 | 200 | 89.42 | 10,000,000,000 | 2020-03-31 |
| 592 | 2020-04-14 | 8,942,015,847 | -600 | 89.42 | 10,000,000,000 | 2020-03-31 |
| 593 | 2020-03-30 | 8,942,016,447 | 2,000 | 89.42 | 10,000,000,000 | 2020-02-29 |
| 594 | 2020-03-25 | 8,942,014,447 | -400 | 89.42 | 10,000,000,000 | 2020-02-29 |
| 595 | 2020-03-20 | 8,942,014,847 | -1,800 | 89.42 | 10,000,000,000 | 2020-02-29 |
| 596 | 2020-03-18 | 8,942,016,647 | 7,400 | 89.42 | 10,000,000,000 | 2020-02-29 |
| 597 | 2020-03-16 | 8,942,009,247 | 400 | 89.42 | 10,000,000,000 | 2020-02-29 |
| 598 | 2020-03-13 | 8,942,008,847 | 600 | 89.42 | 10,000,000,000 | 2020-02-29 |
| 599 | 2020-03-12 | 8,942,008,247 | -1,000 | 89.42 | 10,000,000,000 | 2020-02-29 |
| 600 | 2020-03-09 | 8,942,009,247 | -8,000 | 89.42 | 10,000,000,000 | 2020-02-29 |
| 601 | 2020-02-28 | 8,942,017,247 | -400 | 89.42 | 10,000,000,000 | 2020-01-31 |
| 602 | 2020-02-24 | 8,942,017,647 | -1,400 | 89.42 | 10,000,000,000 | 2020-01-31 |
| 603 | 2020-02-13 | 8,942,019,047 | 3,000 | 89.42 | 10,000,000,000 | 2020-01-31 |
| 604 | 2020-02-11 | 8,942,016,047 | -2,000 | 89.42 | 10,000,000,000 | 2020-01-31 |
| 605 | 2020-02-10 | 8,942,018,047 | -200 | 89.42 | 10,000,000,000 | 2020-01-31 |
| 606 | 2020-02-07 | 8,942,018,247 | -600 | 89.42 | 10,000,000,000 | 2020-01-31 |
| 607 | 2020-02-03 | 8,942,018,847 | 4,400,000 | 89.42 | 10,000,000,000 | 2020-01-31 |
| 608 | 2020-01-29 | 8,937,618,847 | -400 | 89.38 | 10,000,000,000 | 2019-12-31 |
| 609 | 2020-01-23 | 8,937,619,247 | -3,800 | 89.38 | 10,000,000,000 | 2019-12-31 |
| 610 | 2020-01-21 | 8,937,623,047 | -1,000 | 89.38 | 10,000,000,000 | 2019-12-31 |
| 611 | 2020-01-20 | 8,937,624,047 | -200 | 89.38 | 10,000,000,000 | 2019-12-31 |
| 612 | 2020-01-17 | 8,937,624,247 | -200 | 89.38 | 10,000,000,000 | 2019-12-31 |
| 613 | 2020-01-16 | 8,937,624,447 | 2,000 | 89.38 | 10,000,000,000 | 2019-12-31 |
| 614 | 2020-01-14 | 8,937,622,447 | -11,000 | 89.38 | 10,000,000,000 | 2019-12-31 |
| 615 | 2020-01-13 | 8,937,633,447 | 5,800 | 89.38 | 10,000,000,000 | 2019-12-31 |
| 616 | 2020-01-10 | 8,937,627,647 | -5,200 | 89.38 | 10,000,000,000 | 2019-12-31 |
| 617 | 2020-01-09 | 8,937,632,847 | -400 | 89.38 | 10,000,000,000 | 2019-12-31 |
| 618 | 2020-01-08 | 8,937,633,247 | 5,000 | 89.38 | 10,000,000,000 | 2019-12-31 |
| 619 | 2020-01-07 | 8,937,628,247 | 4,000 | 89.38 | 10,000,000,000 | 2019-12-31 |
| 620 | 2020-01-06 | 8,937,624,247 | -400 | 89.38 | 10,000,000,000 | 2019-12-31 |
| 621 | 2019-12-31 | 8,937,624,647 | 6 | 89.38 | 10,000,000,000 | 2019-12-31 |
| 622 | 2019-12-30 | 8,937,624,641 | -200 | 89.38 | 10,000,000,000 | 2019-11-30 |
| 623 | 2019-12-27 | 8,937,624,841 | -1,800 | 89.38 | 10,000,000,000 | 2019-11-30 |
| 624 | 2019-12-24 | 8,937,626,641 | -1,000 | 89.38 | 10,000,000,000 | 2019-11-30 |
| 625 | 2019-12-18 | 8,937,627,641 | 400 | 89.38 | 10,000,000,000 | 2019-11-30 |
| 626 | 2019-12-17 | 8,937,627,241 | -200 | 89.38 | 10,000,000,000 | 2019-11-30 |
| 627 | 2019-12-16 | 8,937,627,441 | -600 | 89.38 | 10,000,000,000 | 2019-11-30 |
| 628 | 2019-12-11 | 8,937,628,041 | -6,359 | 89.38 | 10,000,000,000 | 2019-11-30 |
| 629 | 2019-12-10 | 8,937,634,400 | -200 | 89.38 | 10,000,000,000 | 2019-11-30 |
| 630 | 2019-11-21 | 8,937,634,600 | -30,800 | 89.38 | 10,000,000,000 | 2019-10-31 |
| 631 | 2019-11-06 | 8,937,665,400 | -400 | 89.38 | 10,000,000,000 | 2019-10-31 |
| 632 | 2019-11-04 | 8,937,665,800 | -800 | 89.38 | 10,000,000,000 | 2019-10-31 |
| 633 | 2019-11-01 | 8,937,666,600 | -7,000 | 89.38 | 10,000,000,000 | 2019-10-31 |
| 634 | 2019-10-30 | 8,937,673,600 | 29,800 | 89.38 | 10,000,000,000 | 2019-09-30 |
| 635 | 2019-10-28 | 8,937,643,800 | -400 | 89.38 | 10,000,000,000 | 2019-09-30 |
| 636 | 2019-10-25 | 8,937,644,200 | -1,200 | 89.38 | 10,000,000,000 | 2019-09-30 |
| 637 | 2019-10-21 | 8,937,645,400 | 400 | 89.38 | 10,000,000,000 | 2019-09-30 |
| 638 | 2019-10-18 | 8,937,645,000 | -190 | 89.38 | 10,000,000,000 | 2019-09-30 |
| 639 | 2019-10-17 | 8,937,645,190 | 2,000 | 89.38 | 10,000,000,000 | 2019-09-30 |
| 640 | 2019-10-16 | 8,937,643,190 | 1,400 | 89.38 | 10,000,000,000 | 2019-09-30 |
| 641 | 2019-10-15 | 8,937,641,790 | -200 | 89.38 | 10,000,000,000 | 2019-09-30 |
| 642 | 2019-10-09 | 8,937,641,990 | -200 | 89.38 | 10,000,000,000 | 2019-09-30 |
| 643 | 2019-10-04 | 8,937,642,190 | -400 | 89.38 | 10,000,000,000 | 2019-09-30 |
| 644 | 2019-10-03 | 8,937,642,590 | -400 | 89.38 | 10,000,000,000 | 2019-09-30 |
| 645 | 2019-09-30 | 8,937,642,990 | 2,000 | 89.38 | 10,000,000,000 | 2019-09-30 |
| 646 | 2019-09-26 | 8,937,640,990 | -200 | 89.38 | 10,000,000,000 | 2019-08-31 |
| 647 | 2019-09-20 | 8,937,641,190 | -2,400 | 89.38 | 10,000,000,000 | 2019-08-31 |
| 648 | 2019-09-18 | 8,937,643,590 | 30,000 | 89.38 | 10,000,000,000 | 2019-08-31 |
| 649 | 2019-09-17 | 8,937,613,590 | -10,200 | 89.38 | 10,000,000,000 | 2019-08-31 |
| 650 | 2019-09-12 | 8,937,623,790 | -200 | 89.38 | 10,000,000,000 | 2019-08-31 |
| 651 | 2019-09-11 | 8,937,623,990 | 10,400 | 89.38 | 10,000,000,000 | 2019-08-31 |
| 652 | 2019-08-28 | 8,937,613,590 | -200 | 89.38 | 10,000,000,000 | 2019-07-31 |
| 653 | 2019-08-22 | 8,937,613,790 | 400 | 89.38 | 10,000,000,000 | 2019-07-31 |
| 654 | 2019-08-21 | 8,937,613,390 | 30 | 89.38 | 10,000,000,000 | 2019-07-31 |
| 655 | 2019-08-20 | 8,937,613,360 | -50 | 89.38 | 10,000,000,000 | 2019-07-31 |
| 656 | 2019-08-15 | 8,937,613,410 | -200 | 89.38 | 10,000,000,000 | 2019-07-31 |
| 657 | 2019-08-14 | 8,937,613,610 | 10,000 | 89.38 | 10,000,000,000 | 2019-07-31 |
| 658 | 2019-08-13 | 8,937,603,610 | 50,000 | 89.38 | 10,000,000,000 | 2019-07-31 |
| 659 | 2019-08-12 | 8,937,553,610 | 20,000 | 89.38 | 10,000,000,000 | 2019-07-31 |
| 660 | 2019-08-02 | 8,937,533,610 | -200 | 89.38 | 10,000,000,000 | 2019-07-31 |
| 661 | 2019-08-01 | 8,937,533,810 | 5,000 | 89.38 | 10,000,000,000 | 2019-07-31 |
| 662 | 2019-07-26 | 8,937,528,810 | -200 | 89.38 | 10,000,000,000 | 2019-06-30 |
| 663 | 2019-07-23 | 8,937,529,010 | -600 | 89.38 | 10,000,000,000 | 2019-06-30 |
| 664 | 2019-07-22 | 8,937,529,610 | 130,000 | 89.38 | 10,000,000,000 | 2019-06-30 |
| 665 | 2019-07-19 | 8,937,399,610 | -200 | 89.37 | 10,000,000,000 | 2019-06-30 |
| 666 | 2019-07-17 | 8,937,399,810 | 1,159 | 89.37 | 10,000,000,000 | 2019-06-30 |
| 667 | 2019-07-15 | 8,937,398,651 | 15,000 | 89.37 | 10,000,000,000 | 2019-06-30 |
| 668 | 2019-07-04 | 8,937,383,651 | -2,600 | 89.37 | 10,000,000,000 | 2019-06-30 |
| 669 | 2019-07-03 | 8,937,386,251 | 2,200 | 89.37 | 10,000,000,000 | 2019-06-30 |
| 670 | 2019-07-02 | 8,937,384,051 | 21,200 | 89.37 | 10,000,000,000 | 2019-06-30 |
| 671 | 2019-06-28 | 8,937,362,851 | 5,800 | 89.37 | 10,000,000,000 | 2019-05-31 |
| 672 | 2019-06-27 | 8,937,357,051 | 100,000 | 89.37 | 10,000,000,000 | 2019-05-31 |
| 673 | 2019-06-25 | 8,937,257,051 | 10,000 | 89.37 | 10,000,000,000 | 2019-05-31 |
| 674 | 2019-06-20 | 8,937,247,051 | 121,000 | 89.37 | 10,000,000,000 | 2019-05-31 |
| 675 | 2019-06-17 | 8,937,126,051 | 400 | 89.37 | 10,000,000,000 | 2019-05-31 |
| 676 | 2019-06-14 | 8,937,125,651 | -1,600 | 89.37 | 10,000,000,000 | 2019-05-31 |
| 677 | 2019-06-13 | 8,937,127,251 | -2,200 | 89.37 | 10,000,000,000 | 2019-05-31 |
| 678 | 2019-06-12 | 8,937,129,451 | 800 | 89.37 | 10,000,000,000 | 2019-05-31 |
| 679 | 2019-06-06 | 8,937,128,651 | 2,000 | 89.37 | 10,000,000,000 | 2019-05-31 |
| 680 | 2019-05-31 | 8,937,126,651 | -2,800 | 89.37 | 10,000,000,000 | 2019-05-31 |
| 681 | 2019-05-27 | 8,937,129,451 | 1,800 | 89.37 | 10,000,000,000 | 2019-04-30 |
| 682 | 2019-05-07 | 8,937,127,651 | -15,000 | 89.37 | 10,000,000,000 | 2019-04-30 |
| 683 | 2019-05-06 | 8,937,142,651 | 200 | 89.37 | 10,000,000,000 | 2019-04-30 |
| 684 | 2019-05-03 | 8,937,142,451 | -800 | 89.37 | 10,000,000,000 | 2019-04-30 |
| 685 | 2019-04-29 | 8,937,143,251 | -400 | 89.37 | 10,000,000,000 | 2019-03-31 |
| 686 | 2019-04-26 | 8,937,143,651 | -1,200 | 89.37 | 10,000,000,000 | 2019-03-31 |
| 687 | 2019-04-25 | 8,937,144,851 | -1,400 | 89.37 | 10,000,000,000 | 2019-03-31 |
| 688 | 2019-04-24 | 8,937,146,251 | -2,800 | 89.37 | 10,000,000,000 | 2019-03-31 |
| 689 | 2019-04-23 | 8,937,149,051 | -3,400 | 89.37 | 10,000,000,000 | 2019-03-31 |
| 690 | 2019-04-16 | 8,937,152,451 | 200 | 89.37 | 10,000,000,000 | 2019-03-31 |
| 691 | 2019-04-12 | 8,937,152,251 | -800 | 89.37 | 10,000,000,000 | 2019-03-31 |
| 692 | 2019-04-11 | 8,937,153,051 | -2,400 | 89.37 | 10,000,000,000 | 2019-03-31 |
| 693 | 2019-04-10 | 8,937,155,451 | -2,000 | 89.37 | 10,000,000,000 | 2019-03-31 |
| 694 | 2019-04-04 | 8,937,157,451 | 400 | 89.37 | 10,000,000,000 | 2019-03-31 |
| 695 | 2019-04-01 | 8,937,157,051 | -3,000 | 89.37 | 10,000,000,000 | 2019-03-31 |
| 696 | 2019-03-27 | 8,937,160,051 | -1,000 | 89.37 | 10,000,000,000 | 2019-02-28 |
| 697 | 2019-03-26 | 8,937,161,051 | -3,000 | 89.37 | 10,000,000,000 | 2019-02-28 |
| 698 | 2019-03-22 | 8,937,164,051 | -600 | 89.37 | 10,000,000,000 | 2019-02-28 |
| 699 | 2019-03-21 | 8,937,164,651 | -400 | 89.37 | 10,000,000,000 | 2019-02-28 |
| 700 | 2019-03-13 | 8,937,165,051 | -2,800 | 89.37 | 10,000,000,000 | 2019-02-28 |
| 701 | 2019-03-07 | 8,937,167,851 | -10,000 | 89.37 | 10,000,000,000 | 2019-02-28 |
| 702 | 2019-03-06 | 8,937,177,851 | -200 | 89.37 | 10,000,000,000 | 2019-02-28 |
| 703 | 2019-03-05 | 8,937,178,051 | -200 | 89.37 | 10,000,000,000 | 2019-02-28 |
| 704 | 2019-03-04 | 8,937,178,251 | -1,400 | 89.37 | 10,000,000,000 | 2019-02-28 |
| 705 | 2019-03-01 | 8,937,179,651 | -200 | 89.37 | 10,000,000,000 | 2019-02-28 |
| 706 | 2019-02-27 | 8,937,179,851 | -10,000 | 89.37 | 10,000,000,000 | 2019-01-31 |
| 707 | 2019-02-26 | 8,937,189,851 | -400 | 89.37 | 10,000,000,000 | 2019-01-31 |
| 708 | 2019-02-20 | 8,937,190,251 | -800 | 89.37 | 10,000,000,000 | 2019-01-31 |
| 709 | 2019-02-19 | 8,937,191,051 | 3,000 | 89.37 | 10,000,000,000 | 2019-01-31 |
| 710 | 2019-02-18 | 8,937,188,051 | -1,000 | 89.37 | 10,000,000,000 | 2019-01-31 |
| 711 | 2019-02-15 | 8,937,189,051 | 2,600 | 89.37 | 10,000,000,000 | 2019-01-31 |
| 712 | 2019-02-12 | 8,937,186,451 | 1,600 | 89.37 | 10,000,000,000 | 2019-01-31 |
| 713 | 2019-02-11 | 8,937,184,851 | -600 | 89.37 | 10,000,000,000 | 2019-01-31 |
| 714 | 2019-01-28 | 8,937,185,451 | 15,000 | 89.37 | 10,000,000,000 | 2018-12-31 |
| 715 | 2019-01-23 | 8,937,170,451 | -400 | 89.37 | 10,000,000,000 | 2018-12-31 |
| 716 | 2019-01-09 | 8,937,170,851 | -400 | 89.37 | 10,000,000,000 | 2018-12-31 |
| 717 | 2019-01-07 | 8,937,171,251 | 6,000 | 89.37 | 10,000,000,000 | 2018-12-31 |
| 718 | 2019-01-03 | 8,937,165,251 | -200 | 89.37 | 10,000,000,000 | 2018-12-31 |
| 719 | 2019-01-02 | 8,937,165,451 | 5,000 | 89.37 | 10,000,000,000 | 2018-12-31 |
| 720 | 2018-12-31 | 8,937,160,451 | 1,200 | 89.37 | 10,000,000,000 | 2018-12-31 |
| 721 | 2018-12-27 | 8,937,159,251 | 2,000 | 89.37 | 10,000,000,000 | 2018-11-30 |
| 722 | 2018-12-20 | 8,937,157,251 | 3,000 | 89.37 | 10,000,000,000 | 2018-11-30 |
| 723 | 2018-12-18 | 8,937,154,251 | 16,000 | 89.37 | 10,000,000,000 | 2018-11-30 |
| 724 | 2018-12-10 | 8,937,138,251 | 10,000 | 89.37 | 10,000,000,000 | 2018-11-30 |
| 725 | 2018-12-06 | 8,937,128,251 | 33,000 | 89.37 | 10,000,000,000 | 2018-11-30 |
| 726 | 2018-12-05 | 8,937,095,251 | 7,000 | 89.37 | 10,000,000,000 | 2018-11-30 |
| 727 | 2018-12-04 | 8,937,088,251 | 18,800 | 89.37 | 10,000,000,000 | 2018-11-30 |
| 728 | 2018-11-20 | 8,937,069,451 | -200 | 89.37 | 10,000,000,000 | 2018-10-31 |
| 729 | 2018-11-08 | 8,937,069,651 | -200 | 89.37 | 10,000,000,000 | 2018-10-31 |
| 730 | 2018-11-07 | 8,937,069,851 | 2,200 | 89.37 | 10,000,000,000 | 2018-10-31 |
| 731 | 2018-11-05 | 8,937,067,651 | -6,000 | 89.37 | 10,000,000,000 | 2018-10-31 |
| 732 | 2018-10-30 | 8,937,073,651 | -200 | 89.37 | 10,000,000,000 | 2018-09-30 |
| 733 | 2018-10-29 | 8,937,073,851 | 7,000 | 89.37 | 10,000,000,000 | 2018-09-30 |
| 734 | 2018-10-22 | 8,937,066,851 | 2,000 | 89.37 | 10,000,000,000 | 2018-09-30 |
| 735 | 2018-10-19 | 8,937,064,851 | -200 | 89.37 | 10,000,000,000 | 2018-09-30 |
| 736 | 2018-10-16 | 8,937,065,051 | -30,000 | 89.37 | 10,000,000,000 | 2018-09-30 |
| 737 | 2018-10-15 | 8,937,095,051 | -200 | 89.37 | 10,000,000,000 | 2018-09-30 |
| 738 | 2018-10-12 | 8,937,095,251 | -600 | 89.37 | 10,000,000,000 | 2018-09-30 |
| 739 | 2018-10-11 | 8,937,095,851 | 400 | 89.37 | 10,000,000,000 | 2018-09-30 |
| 740 | 2018-10-08 | 8,937,095,451 | 10,000 | 89.37 | 10,000,000,000 | 2018-09-30 |
| 741 | 2018-10-05 | 8,937,085,451 | -1,400 | 89.37 | 10,000,000,000 | 2018-09-30 |
| 742 | 2018-09-20 | 8,937,086,851 | -400 | 89.37 | 10,000,000,000 | 2018-08-31 |
| 743 | 2018-09-19 | 8,937,087,251 | -1,000 | 89.37 | 10,000,000,000 | 2018-08-31 |
| 744 | 2018-09-18 | 8,937,088,251 | -200 | 89.37 | 10,000,000,000 | 2018-08-31 |
| 745 | 2018-09-17 | 8,937,088,451 | -200 | 89.37 | 10,000,000,000 | 2018-08-31 |
| 746 | 2018-09-10 | 8,937,088,651 | -200 | 89.37 | 10,000,000,000 | 2018-08-31 |
| 747 | 2018-09-07 | 8,937,088,851 | -200 | 89.37 | 10,000,000,000 | 2018-08-31 |
| 748 | 2018-09-05 | 8,937,089,051 | -1,000 | 89.37 | 10,000,000,000 | 2018-08-31 |
| 749 | 2018-08-30 | 8,937,090,051 | -4,000 | 89.37 | 10,000,000,000 | 2018-07-31 |
| 750 | 2018-08-29 | 8,937,094,051 | 40,000 | 89.37 | 10,000,000,000 | 2018-07-31 |
| 751 | 2018-08-24 | 8,937,054,051 | -200 | 89.37 | 10,000,000,000 | 2018-07-31 |
| 752 | 2018-08-23 | 8,937,054,251 | 18,600 | 89.37 | 10,000,000,000 | 2018-07-31 |
| 753 | 2018-08-20 | 8,937,035,651 | 1,600 | 89.37 | 10,000,000,000 | 2018-07-31 |
| 754 | 2018-08-14 | 8,937,034,051 | -400 | 89.37 | 10,000,000,000 | 2018-07-31 |
| 755 | 2018-08-13 | 8,937,034,451 | -200 | 89.37 | 10,000,000,000 | 2018-07-31 |
| 756 | 2018-08-09 | 8,937,034,651 | -400 | 89.37 | 10,000,000,000 | 2018-07-31 |
| 757 | 2018-08-08 | 8,937,035,051 | 18,000 | 89.37 | 10,000,000,000 | 2018-07-31 |
| 758 | 2018-08-07 | 8,937,017,051 | -800 | 89.37 | 10,000,000,000 | 2018-07-31 |
| 759 | 2018-08-03 | 8,937,017,851 | -200 | 89.37 | 10,000,000,000 | 2018-07-31 |
| 760 | 2018-07-31 | 8,937,018,051 | -2,600 | 89.37 | 10,000,000,000 | 2018-07-31 |
| 761 | 2018-07-27 | 8,937,020,651 | -200 | 89.37 | 10,000,000,000 | 2018-06-30 |
| 762 | 2018-07-26 | 8,937,020,851 | 4,000 | 89.37 | 10,000,000,000 | 2018-06-30 |
| 763 | 2018-07-25 | 8,937,016,851 | -1,400 | 89.37 | 10,000,000,000 | 2018-06-30 |
| 764 | 2018-07-24 | 8,937,018,251 | -1,600 | 89.37 | 10,000,000,000 | 2018-06-30 |
| 765 | 2018-07-23 | 8,937,019,851 | -400 | 89.37 | 10,000,000,000 | 2018-06-30 |
| 766 | 2018-07-20 | 8,937,020,251 | 2,800 | 89.37 | 10,000,000,000 | 2018-06-30 |
| 767 | 2018-07-18 | 8,937,017,451 | 2,000 | 89.37 | 10,000,000,000 | 2018-06-30 |
| 768 | 2018-07-17 | 8,937,015,451 | 9,000 | 89.37 | 10,000,000,000 | 2018-06-30 |
| 769 | 2018-07-13 | 8,937,006,451 | 2,000 | 89.37 | 10,000,000,000 | 2018-06-30 |
| 770 | 2018-07-11 | 8,937,004,451 | 8,000 | 89.37 | 10,000,000,000 | 2018-06-30 |
| 771 | 2018-07-09 | 8,936,996,451 | -8,200 | 89.37 | 10,000,000,000 | 2018-06-30 |
| 772 | 2018-07-06 | 8,937,004,651 | -1,000 | 89.37 | 10,000,000,000 | 2018-06-30 |
| 773 | 2018-07-05 | 8,937,005,651 | 1,000 | 89.37 | 10,000,000,000 | 2018-06-30 |
| 774 | 2018-07-04 | 8,937,004,651 | -3,600 | 89.37 | 10,000,000,000 | 2018-06-30 |
| 775 | 2018-06-29 | 8,937,008,251 | -38,800 | 89.37 | 10,000,000,000 | 2018-05-31 |
| 776 | 2018-06-27 | 8,937,047,051 | 3,000 | 89.37 | 10,000,000,000 | 2018-05-31 |
| 777 | 2018-06-26 | 8,937,044,051 | -1,800 | 89.37 | 10,000,000,000 | 2018-05-31 |
| 778 | 2018-06-25 | 8,937,045,851 | -1,000 | 89.37 | 10,000,000,000 | 2018-05-31 |
| 779 | 2018-06-21 | 8,937,046,851 | -400 | 89.37 | 10,000,000,000 | 2018-05-31 |
| 780 | 2018-06-20 | 8,937,047,251 | 200 | 89.37 | 10,000,000,000 | 2018-05-31 |
| 781 | 2018-06-19 | 8,937,047,051 | 2,200 | 89.37 | 10,000,000,000 | 2018-05-31 |
| 782 | 2018-06-15 | 8,937,044,851 | 2,000 | 89.37 | 10,000,000,000 | 2018-05-31 |
| 783 | 2018-06-13 | 8,937,042,851 | 1,600 | 89.37 | 10,000,000,000 | 2018-05-31 |
| 784 | 2018-06-12 | 8,937,041,251 | -400 | 89.37 | 10,000,000,000 | 2018-05-31 |
| 785 | 2018-06-08 | 8,937,041,651 | -200 | 89.37 | 10,000,000,000 | 2018-05-31 |
| 786 | 2018-06-07 | 8,937,041,851 | -800 | 89.37 | 10,000,000,000 | 2018-05-31 |
| 787 | 2018-06-06 | 8,937,042,651 | -4,400 | 89.37 | 10,000,000,000 | 2018-05-31 |
| 788 | 2018-06-01 | 8,937,047,051 | -400 | 89.37 | 10,000,000,000 | 2018-05-31 |
| 789 | 2018-05-30 | 8,937,047,451 | -4,800 | 89.37 | 10,000,000,000 | 2018-04-30 |
| 790 | 2018-05-29 | 8,937,052,251 | 2,800 | 89.37 | 10,000,000,000 | 2018-04-30 |
| 791 | 2018-05-28 | 8,937,049,451 | 2,400 | 89.37 | 10,000,000,000 | 2018-04-30 |
| 792 | 2018-05-25 | 8,937,047,051 | -2,000 | 89.37 | 10,000,000,000 | 2018-04-30 |
| 793 | 2018-05-21 | 8,937,049,051 | -400 | 89.37 | 10,000,000,000 | 2018-04-30 |
| 794 | 2018-05-15 | 8,937,049,451 | -5,000 | 89.37 | 10,000,000,000 | 2018-04-30 |
| 795 | 2018-05-14 | 8,937,054,451 | -600 | 89.37 | 10,000,000,000 | 2018-04-30 |
| 796 | 2018-05-11 | 8,937,055,051 | -200 | 89.37 | 10,000,000,000 | 2018-04-30 |
| 797 | 2018-05-10 | 8,937,055,251 | 200 | 89.37 | 10,000,000,000 | 2018-04-30 |
| 798 | 2018-05-07 | 8,937,055,051 | -1,200 | 89.37 | 10,000,000,000 | 2018-04-30 |
| 799 | 2018-05-03 | 8,937,056,251 | -13,000 | 89.37 | 10,000,000,000 | 2018-04-30 |
| 800 | 2018-04-30 | 8,937,069,251 | -1,200 | 89.37 | 10,000,000,000 | 2018-04-30 |
| 801 | 2018-04-27 | 8,937,070,451 | -5,000 | 89.37 | 10,000,000,000 | 2018-03-31 |
| 802 | 2018-04-26 | 8,937,075,451 | -3,000 | 89.37 | 10,000,000,000 | 2018-03-31 |
| 803 | 2018-04-25 | 8,937,078,451 | -2,000 | 89.37 | 10,000,000,000 | 2018-03-31 |
| 804 | 2018-04-20 | 8,937,080,451 | -6,600 | 89.37 | 10,000,000,000 | 2018-03-31 |
| 805 | 2018-04-19 | 8,937,087,051 | -6,200 | 89.37 | 10,000,000,000 | 2018-03-31 |
| 806 | 2018-04-18 | 8,937,093,251 | -3,000 | 89.37 | 10,000,000,000 | 2018-03-31 |
| 807 | 2018-04-16 | 8,937,096,251 | -4,400 | 89.37 | 10,000,000,000 | 2018-03-31 |
| 808 | 2018-04-13 | 8,937,100,651 | -3,800 | 89.37 | 10,000,000,000 | 2018-03-31 |
| 809 | 2018-04-12 | 8,937,104,451 | -2,200 | 89.37 | 10,000,000,000 | 2018-03-31 |
| 810 | 2018-04-10 | 8,937,106,651 | -2,200 | 89.37 | 10,000,000,000 | 2018-03-31 |
| 811 | 2018-04-09 | 8,937,108,851 | -30,000 | 89.37 | 10,000,000,000 | 2018-03-31 |
| 812 | 2018-04-06 | 8,937,138,851 | -2,000 | 89.37 | 10,000,000,000 | 2018-03-31 |
| 813 | 2018-04-04 | 8,937,140,851 | 400 | 89.37 | 10,000,000,000 | 2018-03-31 |
| 814 | 2018-03-29 | 8,937,140,451 | 2,000 | 89.37 | 10,000,000,000 | 2018-02-28 |
| 815 | 2018-03-28 | 8,937,138,451 | -1,000 | 89.37 | 10,000,000,000 | 2018-02-28 |
| 816 | 2018-03-21 | 8,937,139,451 | -1,400 | 89.37 | 10,000,000,000 | 2018-02-28 |
| 817 | 2018-03-20 | 8,937,140,851 | -2,400 | 89.37 | 10,000,000,000 | 2018-02-28 |
| 818 | 2018-03-19 | 8,937,143,251 | -2,000 | 89.37 | 10,000,000,000 | 2018-02-28 |
| 819 | 2018-03-16 | 8,937,145,251 | -200 | 89.37 | 10,000,000,000 | 2018-02-28 |
| 820 | 2018-03-13 | 8,937,145,451 | -2,000 | 89.37 | 10,000,000,000 | 2018-02-28 |
| 821 | 2018-03-12 | 8,937,147,451 | -200 | 89.37 | 10,000,000,000 | 2018-02-28 |
| 822 | 2018-03-08 | 8,937,147,651 | -2,800 | 89.37 | 10,000,000,000 | 2018-02-28 |
| 823 | 2018-03-07 | 8,937,150,451 | -8,200 | 89.37 | 10,000,000,000 | 2018-02-28 |
| 824 | 2018-03-05 | 8,937,158,651 | -200 | 89.37 | 10,000,000,000 | 2018-02-28 |
| 825 | 2018-02-28 | 8,937,158,851 | -200 | 89.37 | 10,000,000,000 | 2018-02-28 |
| 826 | 2018-02-27 | 8,937,159,051 | -2,600 | 89.37 | 10,000,000,000 | 2018-01-31 |
| 827 | 2018-02-26 | 8,937,161,651 | -200 | 89.37 | 10,000,000,000 | 2018-01-31 |
| 828 | 2018-02-23 | 8,937,161,851 | -600 | 89.37 | 10,000,000,000 | 2018-01-31 |
| 829 | 2018-02-20 | 8,937,162,451 | -3,000 | 89.37 | 10,000,000,000 | 2018-01-31 |
| 830 | 2018-02-13 | 8,937,165,451 | -800 | 89.37 | 10,000,000,000 | 2018-01-31 |
| 831 | 2018-02-12 | 8,937,166,251 | -600 | 89.37 | 10,000,000,000 | 2018-01-31 |
| 832 | 2018-02-09 | 8,937,166,851 | -200 | 89.37 | 10,000,000,000 | 2018-01-31 |
| 833 | 2018-02-07 | 8,937,167,051 | -1,000 | 89.37 | 10,000,000,000 | 2018-01-31 |
| 834 | 2018-02-06 | 8,937,168,051 | -9,800 | 89.37 | 10,000,000,000 | 2018-01-31 |
| 835 | 2018-02-05 | 8,937,177,851 | -2,000 | 89.37 | 10,000,000,000 | 2018-01-31 |
| 836 | 2018-02-02 | 8,937,179,851 | -10,000 | 89.37 | 10,000,000,000 | 2018-01-31 |
| 837 | 2018-02-01 | 8,937,189,851 | -200 | 89.37 | 10,000,000,000 | 2018-01-31 |
| 838 | 2018-01-29 | 8,937,190,051 | -200 | 89.37 | 10,000,000,000 | 2017-12-31 |
| 839 | 2018-01-26 | 8,937,190,251 | 41,400 | 89.37 | 10,000,000,000 | 2017-12-31 |
| 840 | 2018-01-25 | 8,937,148,851 | -1,200 | 89.37 | 10,000,000,000 | 2017-12-31 |
| 841 | 2018-01-24 | 8,937,150,051 | 39,400 | 89.37 | 10,000,000,000 | 2017-12-31 |
| 842 | 2018-01-23 | 8,937,110,651 | 1,600 | 89.37 | 10,000,000,000 | 2017-12-31 |
| 843 | 2018-01-18 | 8,937,109,051 | -200 | 89.37 | 10,000,000,000 | 2017-12-31 |
| 844 | 2018-01-16 | 8,937,109,251 | -12,200 | 89.37 | 10,000,000,000 | 2017-12-31 |
| 845 | 2018-01-12 | 8,937,121,451 | -200 | 89.37 | 10,000,000,000 | 2017-12-31 |
| 846 | 2018-01-11 | 8,937,121,651 | -200 | 89.37 | 10,000,000,000 | 2017-12-31 |
| 847 | 2018-01-09 | 8,937,121,851 | -400 | 89.37 | 10,000,000,000 | 2017-12-31 |
| 848 | 2018-01-08 | 8,937,122,251 | -600 | 89.37 | 10,000,000,000 | 2017-12-31 |
| 849 | 2018-01-05 | 8,937,122,851 | -1,200 | 89.37 | 10,000,000,000 | 2017-12-31 |
| 850 | 2018-01-03 | 8,937,124,051 | -2,800 | 89.37 | 10,000,000,000 | 2017-12-31 |
| 851 | 2017-12-29 | 8,937,126,851 | 11,400 | 89.37 | 10,000,000,000 | 2017-11-30 |
| 852 | 2017-12-27 | 8,937,115,451 | -2,200 | 89.37 | 10,000,000,000 | 2017-11-30 |
| 853 | 2017-12-19 | 8,937,117,651 | -1,200 | 89.37 | 10,000,000,000 | 2017-11-30 |
| 854 | 2017-12-14 | 8,937,118,851 | -2,200 | 89.37 | 10,000,000,000 | 2017-11-30 |
| 855 | 2017-12-13 | 8,937,121,051 | 400 | 89.37 | 10,000,000,000 | 2017-11-30 |
| 856 | 2017-12-08 | 8,937,120,651 | -200 | 89.37 | 10,000,000,000 | 2017-11-30 |
| 857 | 2017-12-06 | 8,937,120,851 | -2,000 | 89.37 | 10,000,000,000 | 2017-11-30 |
| 858 | 2017-12-05 | 8,937,122,851 | -1,200 | 89.37 | 10,000,000,000 | 2017-11-30 |
| 859 | 2017-12-04 | 8,937,124,051 | -200 | 89.37 | 10,000,000,000 | 2017-11-30 |
| 860 | 2017-11-28 | 8,937,124,251 | -200 | 89.37 | 10,000,000,000 | 2017-10-31 |
| 861 | 2017-11-24 | 8,937,124,451 | -1,000 | 89.37 | 10,000,000,000 | 2017-10-31 |
| 862 | 2017-11-22 | 8,937,125,451 | -1,400 | 89.37 | 10,000,000,000 | 2017-10-31 |
| 863 | 2017-11-21 | 8,937,126,851 | -4,000 | 89.37 | 10,000,000,000 | 2017-10-31 |
| 864 | 2017-11-17 | 8,937,130,851 | 2,000 | 89.37 | 10,000,000,000 | 2017-10-31 |
| 865 | 2017-11-15 | 8,937,128,851 | -200 | 89.37 | 10,000,000,000 | 2017-10-31 |
| 866 | 2017-11-14 | 8,937,129,051 | -1,000 | 89.37 | 10,000,000,000 | 2017-10-31 |
| 867 | 2017-11-09 | 8,937,130,051 | -2,400 | 89.37 | 10,000,000,000 | 2017-10-31 |
| 868 | 2017-11-08 | 8,937,132,451 | -400 | 89.37 | 10,000,000,000 | 2017-10-31 |
| 869 | 2017-11-02 | 8,937,132,851 | 1,600 | 89.37 | 10,000,000,000 | 2017-10-31 |
| 870 | 2017-10-31 | 8,937,131,251 | -800 | 89.37 | 10,000,000,000 | 2017-10-31 |
| 871 | 2017-10-30 | 8,937,132,051 | -5,400 | 89.37 | 10,000,000,000 | 2017-09-30 |
| 872 | 2017-10-26 | 8,937,137,451 | -200 | 89.37 | 10,000,000,000 | 2017-09-30 |
| 873 | 2017-10-24 | 8,937,137,651 | -1,000 | 89.37 | 10,000,000,000 | 2017-09-30 |
| 874 | 2017-10-23 | 8,937,138,651 | 150,000 | 89.37 | 10,000,000,000 | 2017-09-30 |
| 875 | 2017-10-20 | 8,936,988,651 | 400 | 89.37 | 10,000,000,000 | 2017-09-30 |
| 876 | 2017-10-18 | 8,936,988,251 | -200 | 89.37 | 10,000,000,000 | 2017-09-30 |
| 877 | 2017-10-13 | 8,936,988,451 | -200 | 89.37 | 10,000,000,000 | 2017-09-30 |
| 878 | 2017-10-10 | 8,936,988,651 | -2,000 | 89.37 | 10,000,000,000 | 2017-09-30 |
| 879 | 2017-10-06 | 8,936,990,651 | -200 | 89.37 | 10,000,000,000 | 2017-09-30 |
| 880 | 2017-10-04 | 8,936,990,851 | 200 | 89.37 | 10,000,000,000 | 2017-09-30 |
| 881 | 2017-10-03 | 8,936,990,651 | -6,400 | 89.37 | 10,000,000,000 | 2017-09-30 |
| 882 | 2017-09-26 | 8,936,997,051 | -4,200 | 89.37 | 10,000,000,000 | 2017-08-31 |
| 883 | 2017-09-21 | 8,937,001,251 | -10,000 | 89.37 | 10,000,000,000 | 2017-08-31 |
| 884 | 2017-09-19 | 8,937,011,251 | -200 | 89.37 | 10,000,000,000 | 2017-08-31 |
| 885 | 2017-09-12 | 8,937,011,451 | -1,800 | 89.37 | 10,000,000,000 | 2017-08-31 |
| 886 | 2017-09-08 | 8,937,013,251 | 1,000 | 89.37 | 10,000,000,000 | 2017-08-31 |
| 887 | 2017-09-07 | 8,937,012,251 | -200 | 89.37 | 10,000,000,000 | 2017-08-31 |
| 888 | 2017-09-04 | 8,937,012,451 | 20,200 | 89.37 | 10,000,000,000 | 2017-08-31 |
| 889 | 2017-08-31 | 8,936,992,251 | -200 | 89.37 | 10,000,000,000 | 2017-08-31 |
| 890 | 2017-08-30 | 8,936,992,451 | -2,600 | 89.37 | 10,000,000,000 | 2017-07-31 |
| 891 | 2017-08-29 | 8,936,995,051 | -20,400 | 89.37 | 10,000,000,000 | 2017-07-31 |
| 892 | 2017-08-17 | 8,937,015,451 | -400 | 89.37 | 10,000,000,000 | 2017-07-31 |
| 893 | 2017-08-16 | 8,937,015,851 | -230 | 89.37 | 10,000,000,000 | 2017-07-31 |
| 894 | 2017-08-15 | 8,937,016,081 | -400 | 89.37 | 10,000,000,000 | 2017-07-31 |
| 895 | 2017-08-11 | 8,937,016,481 | 10,000 | 89.37 | 10,000,000,000 | 2017-07-31 |
| 896 | 2017-08-10 | 8,937,006,481 | -1,000 | 89.37 | 10,000,000,000 | 2017-07-31 |
| 897 | 2017-08-09 | 8,937,007,481 | -200 | 89.37 | 10,000,000,000 | 2017-07-31 |
| 898 | 2017-08-08 | 8,937,007,681 | -200 | 89.37 | 10,000,000,000 | 2017-07-31 |
| 899 | 2017-08-07 | 8,937,007,881 | -200 | 89.37 | 10,000,000,000 | 2017-07-31 |
| 900 | 2017-08-02 | 8,937,008,081 | -2,800 | 89.37 | 10,000,000,000 | 2017-07-31 |
| 901 | 2017-07-28 | 8,937,010,881 | -200 | 89.37 | 10,000,000,000 | 2017-06-30 |
| 902 | 2017-07-27 | 8,937,011,081 | -200 | 89.37 | 10,000,000,000 | 2017-06-30 |
| 903 | 2017-07-26 | 8,937,011,281 | -200 | 89.37 | 10,000,000,000 | 2017-06-30 |
| 904 | 2017-07-21 | 8,937,011,481 | 19,800 | 89.37 | 10,000,000,000 | 2017-06-30 |
| 905 | 2017-07-20 | 8,936,991,681 | -200 | 89.37 | 10,000,000,000 | 2017-06-30 |
| 906 | 2017-07-17 | 8,936,991,881 | 76,400 | 89.37 | 10,000,000,000 | 2017-06-30 |
| 907 | 2017-07-13 | 8,936,915,481 | -1,000 | 89.37 | 10,000,000,000 | 2017-06-30 |
| 908 | 2017-07-11 | 8,936,916,481 | 400 | 89.37 | 10,000,000,000 | 2017-06-30 |
| 909 | 2017-07-03 | 8,936,916,081 | -2,400 | 89.37 | 10,000,000,000 | 2017-06-30 |
| 910 | 2017-06-29 | 8,936,918,481 | 99,800 | 89.37 | 10,000,000,000 | 2017-05-31 |
| 911 | 2017-06-27 | 8,936,818,681 | -200 | 89.37 | 10,000,000,000 | 2017-05-31 |
| 912 | 2017-06-26 | 8,936,818,881 | -200 | 89.37 | 10,000,000,000 | 2017-05-31 |
| 913 | 2017-06-23 | 8,936,819,081 | 8,000 | 89.37 | 10,000,000,000 | 2017-05-31 |
| 914 | 2017-06-22 | 8,936,811,081 | -1,200 | 89.37 | 10,000,000,000 | 2017-05-31 |
| 915 | 2017-06-20 | 8,936,812,281 | 1,000 | 89.37 | 10,000,000,000 | 2017-05-31 |
| 916 | 2017-06-19 | 8,936,811,281 | 1,000 | 89.37 | 10,000,000,000 | 2017-05-31 |
| 917 | 2017-06-16 | 8,936,810,281 | -200 | 89.37 | 10,000,000,000 | 2017-05-31 |
| 918 | 2017-06-15 | 8,936,810,481 | 200 | 89.37 | 10,000,000,000 | 2017-05-31 |
| 919 | 2017-06-14 | 8,936,810,281 | -3,400 | 89.37 | 10,000,000,000 | 2017-05-31 |
| 920 | 2017-06-12 | 8,936,813,681 | -400 | 89.37 | 10,000,000,000 | 2017-05-31 |
| 921 | 2017-06-09 | 8,936,814,081 | -600 | 89.37 | 10,000,000,000 | 2017-05-31 |
| 922 | 2017-06-07 | 8,936,814,681 | -2,600 | 89.37 | 10,000,000,000 | 2017-05-31 |
| 923 | 2017-06-02 | 8,936,817,281 | -600 | 89.37 | 10,000,000,000 | 2017-05-31 |
| 924 | 2017-05-31 | 8,936,817,881 | -200 | 89.37 | 10,000,000,000 | 2017-05-31 |
| 925 | 2017-05-29 | 8,936,818,081 | -400 | 89.37 | 10,000,000,000 | 2017-04-30 |
| 926 | 2017-05-25 | 8,936,818,481 | -200 | 89.37 | 10,000,000,000 | 2017-04-30 |
| 927 | 2017-05-22 | 8,936,818,681 | -1,000 | 89.37 | 10,000,000,000 | 2017-04-30 |
| 928 | 2017-05-18 | 8,936,819,681 | -1,400 | 89.37 | 10,000,000,000 | 2017-04-30 |
| 929 | 2017-05-15 | 8,936,821,081 | -1,000 | 89.37 | 10,000,000,000 | 2017-04-30 |
| 930 | 2017-05-11 | 8,936,822,081 | -400 | 89.37 | 10,000,000,000 | 2017-04-30 |
| 931 | 2017-05-08 | 8,936,822,481 | -400 | 89.37 | 10,000,000,000 | 2017-04-30 |
| 932 | 2017-05-05 | 8,936,822,881 | -400 | 89.37 | 10,000,000,000 | 2017-04-30 |
| 933 | 2017-04-28 | 8,936,823,281 | -400 | 89.37 | 10,000,000,000 | 2017-03-31 |
| 934 | 2017-04-27 | 8,936,823,681 | -200 | 89.37 | 10,000,000,000 | 2017-03-31 |
| 935 | 2017-04-26 | 8,936,823,881 | -200 | 89.37 | 10,000,000,000 | 2017-03-31 |
| 936 | 2017-04-25 | 8,936,824,081 | -2,200 | 89.37 | 10,000,000,000 | 2017-03-31 |
| 937 | 2017-04-20 | 8,936,826,281 | -1,200 | 89.37 | 10,000,000,000 | 2017-03-31 |
| 938 | 2017-04-18 | 8,936,827,481 | -10,400 | 89.37 | 10,000,000,000 | 2017-03-31 |
| 939 | 2017-04-13 | 8,936,837,881 | -400 | 89.37 | 10,000,000,000 | 2017-03-31 |
| 940 | 2017-04-10 | 8,936,838,281 | -200 | 89.37 | 10,000,000,000 | 2017-03-31 |
| 941 | 2017-04-06 | 8,936,838,481 | 2,800 | 89.37 | 10,000,000,000 | 2017-03-31 |
| 942 | 2017-04-03 | 8,936,835,681 | -400 | 89.37 | 10,000,000,000 | 2017-03-31 |
| 943 | 2017-03-28 | 8,936,836,081 | -200 | 89.37 | 10,000,000,000 | 2017-02-28 |
| 944 | 2017-03-27 | 8,936,836,281 | 200 | 89.37 | 10,000,000,000 | 2017-02-28 |
| 945 | 2017-03-23 | 8,936,836,081 | -600 | 89.37 | 10,000,000,000 | 2017-02-28 |
| 946 | 2017-03-21 | 8,936,836,681 | -3,000 | 89.37 | 10,000,000,000 | 2017-02-28 |
| 947 | 2017-03-20 | 8,936,839,681 | -400 | 89.37 | 10,000,000,000 | 2017-02-28 |
| 948 | 2017-03-15 | 8,936,840,081 | 200 | 89.37 | 10,000,000,000 | 2017-02-28 |
| 949 | 2017-03-06 | 8,936,839,881 | -400 | 89.37 | 10,000,000,000 | 2017-02-28 |
| 950 | 2017-02-28 | 8,936,840,281 | -200 | 89.37 | 10,000,000,000 | 2017-02-28 |
| 951 | 2017-02-27 | 8,936,840,481 | -200 | 89.37 | 10,000,000,000 | 2017-01-31 |
| 952 | 2017-02-23 | 8,936,840,681 | -10,000 | 89.37 | 10,000,000,000 | 2017-01-31 |
| 953 | 2017-02-14 | 8,936,850,681 | -2,200 | 89.37 | 10,000,000,000 | 2017-01-31 |
| 954 | 2017-01-27 | 8,936,852,881 | -200 | 89.37 | 10,000,000,000 | 2016-12-31 |
| 955 | 2017-01-24 | 8,936,853,081 | -600 | 89.37 | 10,000,000,000 | 2016-12-31 |
| 956 | 2017-01-23 | 8,936,853,681 | -200 | 89.37 | 10,000,000,000 | 2016-12-31 |
| 957 | 2017-01-20 | 8,936,853,881 | -400 | 89.37 | 10,000,000,000 | 2016-12-31 |
| 958 | 2017-01-17 | 8,936,854,281 | -200 | 89.37 | 10,000,000,000 | 2016-12-31 |
| 959 | 2017-01-12 | 8,936,854,481 | -26,000 | 89.37 | 10,000,000,000 | 2016-12-31 |
| 960 | 2017-01-11 | 8,936,880,481 | -8,600 | 89.37 | 10,000,000,000 | 2016-12-31 |
| 961 | 2017-01-10 | 8,936,889,081 | -200 | 89.37 | 10,000,000,000 | 2016-12-31 |
| 962 | 2017-01-09 | 8,936,889,281 | -200 | 89.37 | 10,000,000,000 | 2016-12-31 |
| 963 | 2017-01-05 | 8,936,889,481 | 49,400 | 89.37 | 10,000,000,000 | 2016-12-31 |
| 964 | 2017-01-04 | 8,936,840,081 | -1,200 | 89.37 | 10,000,000,000 | 2016-12-31 |
| 965 | 2017-01-03 | 8,936,841,281 | -200 | 89.37 | 10,000,000,000 | 2016-12-31 |
| 966 | 2016-12-30 | 8,936,841,481 | -400 | 89.37 | 10,000,000,000 | 2016-11-30 |
| 967 | 2016-12-29 | 8,936,841,881 | -200 | 89.37 | 10,000,000,000 | 2016-11-30 |
| 968 | 2016-12-16 | 8,936,842,081 | 2,000 | 89.37 | 10,000,000,000 | 2016-11-30 |
| 969 | 2016-12-15 | 8,936,840,081 | -200 | 89.37 | 10,000,000,000 | 2016-11-30 |
| 970 | 2016-12-14 | 8,936,840,281 | -3,000 | 89.37 | 10,000,000,000 | 2016-11-30 |
| 971 | 2016-12-07 | 8,936,843,281 | 1,800 | 89.37 | 10,000,000,000 | 2016-11-30 |
| 972 | 2016-12-05 | 8,936,841,481 | -20,000 | 89.37 | 10,000,000,000 | 2016-11-30 |
| 973 | 2016-12-02 | 8,936,861,481 | -3,200 | 89.37 | 10,000,000,000 | 2016-11-30 |
| 974 | 2016-12-01 | 8,936,864,681 | -1,000 | 89.37 | 10,000,000,000 | 2016-11-30 |
| 975 | 2016-11-29 | 8,936,865,681 | -5,400 | 89.37 | 10,000,000,000 | 2016-10-31 |
| 976 | 2016-11-28 | 8,936,871,081 | 10,000 | 89.37 | 10,000,000,000 | 2016-10-31 |
| 977 | 2016-11-14 | 8,936,861,081 | -200 | 89.37 | 10,000,000,000 | 2016-10-31 |
| 978 | 2016-11-11 | 8,936,861,281 | -200 | 89.37 | 10,000,000,000 | 2016-10-31 |
| 979 | 2016-11-10 | 8,936,861,481 | 100 | 89.37 | 10,000,000,000 | 2016-10-31 |
| 980 | 2016-11-09 | 8,936,861,381 | -10,000 | 89.37 | 10,000,000,000 | 2016-10-31 |
| 981 | 2016-11-08 | 8,936,871,381 | -3,000 | 89.37 | 10,000,000,000 | 2016-10-31 |
| 982 | 2016-10-28 | 8,936,874,381 | -400 | 89.37 | 10,000,000,000 | 2016-09-30 |
| 983 | 2016-10-26 | 8,936,874,781 | 20,000 | 89.37 | 10,000,000,000 | 2016-09-30 |
| 984 | 2016-10-25 | 8,936,854,781 | -200 | 89.37 | 10,000,000,000 | 2016-09-30 |
| 985 | 2016-10-07 | 8,936,854,981 | -3,200 | 89.37 | 10,000,000,000 | 2016-09-30 |
| 986 | 2016-10-06 | 8,936,858,181 | -2,000 | 89.37 | 10,000,000,000 | 2016-09-30 |
| 987 | 2016-10-04 | 8,936,860,181 | -200 | 89.37 | 10,000,000,000 | 2016-09-30 |
| 988 | 2016-09-29 | 8,936,860,381 | -200 | 89.37 | 10,000,000,000 | 2016-08-31 |
| 989 | 2016-09-28 | 8,936,860,581 | -600 | 89.37 | 10,000,000,000 | 2016-08-31 |
| 990 | 2016-09-27 | 8,936,861,181 | -200 | 89.37 | 10,000,000,000 | 2016-08-31 |
| 991 | 2016-09-26 | 8,936,861,381 | -400 | 89.37 | 10,000,000,000 | 2016-08-31 |
| 992 | 2016-09-23 | 8,936,861,781 | -200 | 89.37 | 10,000,000,000 | 2016-08-31 |
| 993 | 2016-09-22 | 8,936,861,981 | -600 | 89.37 | 10,000,000,000 | 2016-08-31 |
| 994 | 2016-09-20 | 8,936,862,581 | -1,800 | 89.37 | 10,000,000,000 | 2016-08-31 |
| 995 | 2016-09-14 | 8,936,864,381 | -200 | 89.37 | 10,000,000,000 | 2016-08-31 |
| 996 | 2016-09-13 | 8,936,864,581 | -40,200 | 89.37 | 10,000,000,000 | 2016-08-31 |
| 997 | 2016-09-08 | 8,936,904,781 | -400 | 89.37 | 10,000,000,000 | 2016-08-31 |
| 998 | 2016-09-05 | 8,936,905,181 | 10,000 | 89.37 | 10,000,000,000 | 2016-08-31 |
| 999 | 2016-09-02 | 8,936,895,181 | -1,400 | 89.37 | 10,000,000,000 | 2016-08-31 |
| 1000 | 2016-09-01 | 8,936,896,581 | 5,400 | 89.37 | 10,000,000,000 | 2016-08-31 |
| 1001 | 2016-08-31 | 8,936,891,181 | -6,200 | 89.37 | 10,000,000,000 | 2016-08-31 |
| 1002 | 2016-08-29 | 8,936,897,381 | -400 | 89.37 | 10,000,000,000 | 2016-07-31 |
| 1003 | 2016-08-26 | 8,936,897,781 | 2,000 | 89.37 | 10,000,000,000 | 2016-07-31 |
| 1004 | 2016-08-25 | 8,936,895,781 | -1,000 | 89.37 | 10,000,000,000 | 2016-07-31 |
| 1005 | 2016-08-23 | 8,936,896,781 | -600 | 89.37 | 10,000,000,000 | 2016-07-31 |
| 1006 | 2016-08-22 | 8,936,897,381 | 200 | 89.37 | 10,000,000,000 | 2016-07-31 |
| 1007 | 2016-08-18 | 8,936,897,181 | -1,000 | 89.37 | 10,000,000,000 | 2016-07-31 |
| 1008 | 2016-08-09 | 8,936,898,181 | -200 | 89.37 | 10,000,000,000 | 2016-07-31 |
| 1009 | 2016-08-05 | 8,936,898,381 | -400 | 89.37 | 10,000,000,000 | 2016-07-31 |
| 1010 | 2016-08-01 | 8,936,898,781 | -3,600 | 89.37 | 10,000,000,000 | 2016-07-31 |
| 1011 | 2016-07-20 | 8,936,902,381 | 30,000 | 89.37 | 10,000,000,000 | 2016-06-30 |
| 1012 | 2016-07-15 | 8,936,872,381 | -400 | 89.37 | 10,000,000,000 | 2016-06-30 |
| 1013 | 2016-07-13 | 8,936,872,781 | -8,200 | 89.37 | 10,000,000,000 | 2016-06-30 |
| 1014 | 2016-07-12 | 8,936,880,981 | -5,600 | 89.37 | 10,000,000,000 | 2016-06-30 |
| 1015 | 2016-07-05 | 8,936,886,581 | 8,600 | 89.37 | 10,000,000,000 | 2016-06-30 |
| 1016 | 2016-06-30 | 8,936,877,981 | -2,800 | 89.37 | 10,000,000,000 | 2016-06-30 |
| 1017 | 2016-06-22 | 8,936,880,781 | 3,000 | 89.37 | 10,000,000,000 | 2016-05-31 |
| 1018 | 2016-06-20 | 8,936,877,781 | 8,000 | 89.37 | 10,000,000,000 | 2016-05-31 |
| 1019 | 2016-06-16 | 8,936,869,781 | 1,000 | 89.37 | 10,000,000,000 | 2016-05-31 |
| 1020 | 2016-06-14 | 8,936,868,781 | -200 | 89.37 | 10,000,000,000 | 2016-05-31 |
| 1021 | 2016-06-10 | 8,936,868,981 | -200 | 89.37 | 10,000,000,000 | 2016-05-31 |
| 1022 | 2016-06-02 | 8,936,869,181 | -200 | 89.37 | 10,000,000,000 | 2016-05-31 |
| 1023 | 2016-05-30 | 8,936,869,381 | -200 | 89.37 | 10,000,000,000 | 2016-04-30 |
| 1024 | 2016-05-23 | 8,936,869,581 | -400 | 89.37 | 10,000,000,000 | 2016-04-30 |
| 1025 | 2016-05-09 | 8,936,869,981 | -2,000 | 89.37 | 10,000,000,000 | 2016-04-30 |
| 1026 | 2016-05-06 | 8,936,871,981 | -400 | 89.37 | 10,000,000,000 | 2016-04-30 |
| 1027 | 2016-05-05 | 8,936,872,381 | -2,200 | 89.37 | 10,000,000,000 | 2016-04-30 |
| 1028 | 2016-04-28 | 8,936,874,581 | -4,800 | 89.37 | 10,000,000,000 | 2016-03-31 |
| 1029 | 2016-04-27 | 8,936,879,381 | 5,000 | 89.37 | 10,000,000,000 | 2016-03-31 |
| 1030 | 2016-04-20 | 8,936,874,381 | 10,000 | 89.37 | 10,000,000,000 | 2016-03-31 |
| 1031 | 2016-04-18 | 8,936,864,381 | 4,000 | 89.37 | 10,000,000,000 | 2016-03-31 |
| 1032 | 2016-04-15 | 8,936,860,381 | -600 | 89.37 | 10,000,000,000 | 2016-03-31 |
| 1033 | 2016-04-14 | 8,936,860,981 | -10,000 | 89.37 | 10,000,000,000 | 2016-03-31 |
| 1034 | 2016-04-12 | 8,936,870,981 | -200 | 89.37 | 10,000,000,000 | 2016-03-31 |
| 1035 | 2016-04-11 | 8,936,871,181 | 200 | 89.37 | 10,000,000,000 | 2016-03-31 |
| 1036 | 2016-04-01 | 8,936,870,981 | -200 | 89.37 | 10,000,000,000 | 2016-03-31 |
| 1037 | 2016-03-21 | 8,936,871,181 | 400 | 89.37 | 10,000,000,000 | 2016-02-29 |
| 1038 | 2016-03-16 | 8,936,870,781 | 30,000 | 89.37 | 10,000,000,000 | 2016-02-29 |
| 1039 | 2016-03-04 | 8,936,840,781 | -32,000 | 89.37 | 10,000,000,000 | 2016-02-29 |
| 1040 | 2016-02-16 | 8,936,872,781 | -30,000 | 89.37 | 10,000,000,000 | 2016-01-31 |
| 1041 | 2016-02-15 | 8,936,902,781 | -8,000 | 89.37 | 10,000,000,000 | 2016-01-31 |
| 1042 | 2016-02-12 | 8,936,910,781 | -1,400 | 89.37 | 10,000,000,000 | 2016-01-31 |
| 1043 | 2016-02-11 | 8,936,912,181 | 40,000 | 89.37 | 10,000,000,000 | 2016-01-31 |
| 1044 | 2016-01-20 | 8,936,872,181 | 400 | 89.37 | 10,000,000,000 | 2015-12-31 |
| 1045 | 2016-01-19 | 8,936,871,781 | -200 | 89.37 | 10,000,000,000 | 2015-12-31 |
| 1046 | 2016-01-18 | 8,936,871,981 | -800 | 89.37 | 10,000,000,000 | 2015-12-31 |
| 1047 | 2016-01-14 | 8,936,872,781 | 2,000 | 89.37 | 10,000,000,000 | 2015-12-31 |
| 1048 | 2016-01-13 | 8,936,870,781 | 5,400 | 89.37 | 10,000,000,000 | 2015-12-31 |
| 1049 | 2016-01-11 | 8,936,865,381 | 1,600 | 89.37 | 10,000,000,000 | 2015-12-31 |
| 1050 | 2016-01-08 | 8,936,863,781 | 8,000 | 89.37 | 10,000,000,000 | 2015-12-31 |
| 1051 | 2016-01-07 | 8,936,855,781 | 13,000 | 89.37 | 10,000,000,000 | 2015-12-31 |
| 1052 | 2016-01-04 | 8,936,842,781 | -400 | 89.37 | 10,000,000,000 | 2015-12-31 |
| 1053 | 2015-12-23 | 8,936,843,181 | 20,000 | 89.37 | 10,000,000,000 | 2015-11-30 |
| 1054 | 2015-12-18 | 8,936,823,181 | 12,000 | 89.37 | 10,000,000,000 | 2015-11-30 |
| 1055 | 2015-12-17 | 8,936,811,181 | 4,000 | 89.37 | 10,000,000,000 | 2015-11-30 |
| 1056 | 2015-12-16 | 8,936,807,181 | -200 | 89.37 | 10,000,000,000 | 2015-11-30 |
| 1057 | 2015-12-15 | 8,936,807,381 | 5,000 | 89.37 | 10,000,000,000 | 2015-11-30 |
| 1058 | 2015-12-10 | 8,936,802,381 | -14,000 | 89.37 | 10,000,000,000 | 2015-11-30 |
| 1059 | 2015-12-04 | 8,936,816,381 | -1,400 | 89.37 | 10,000,000,000 | 2015-11-30 |
| 1060 | 2015-12-03 | 8,936,817,781 | 34,000 | 89.37 | 10,000,000,000 | 2015-11-30 |
| 1061 | 2015-12-01 | 8,936,783,781 | 20,000 | 89.37 | 10,000,000,000 | 2015-11-30 |
| 1062 | 2015-11-26 | 8,936,763,781 | -1,000 | 89.37 | 10,000,000,000 | 2015-10-31 |
| 1063 | 2015-11-19 | 8,936,764,781 | 200 | 89.37 | 10,000,000,000 | 2015-10-31 |
| 1064 | 2015-11-04 | 8,936,764,581 | 1,800 | 89.37 | 10,000,000,000 | 2015-10-31 |
| 1065 | 2015-11-03 | 8,936,762,781 | -200 | 89.37 | 10,000,000,000 | 2015-10-31 |
| 1066 | 2015-10-30 | 8,936,762,981 | 200 | 89.37 | 10,000,000,000 | 2015-09-30 |
| 1067 | 2015-10-05 | 8,936,762,781 | -27,600 | 89.37 | 10,000,000,000 | 2015-09-30 |
| 1068 | 2015-10-02 | 8,936,790,381 | -2,000 | 89.37 | 10,000,000,000 | 2015-09-30 |
| 1069 | 2015-09-30 | 8,936,792,381 | -200 | 89.37 | 10,000,000,000 | 2015-09-30 |
| 1070 | 2015-09-24 | 8,936,792,581 | 10,000 | 89.37 | 10,000,000,000 | 2015-08-31 |
| 1071 | 2015-09-23 | 8,936,782,581 | -200 | 89.37 | 10,000,000,000 | 2015-08-31 |
| 1072 | 2015-09-04 | 8,936,782,781 | 27,200 | 89.37 | 10,000,000,000 | 2015-08-31 |
| 1073 | 2015-09-02 | 8,936,755,581 | -2,000 | 89.37 | 10,000,000,000 | 2015-08-31 |
| 1074 | 2015-08-28 | 8,936,757,581 | -400 | 89.37 | 10,000,000,000 | 2015-07-31 |
| 1075 | 2015-08-27 | 8,936,757,981 | 200 | 89.37 | 10,000,000,000 | 2015-07-31 |
| 1076 | 2015-08-18 | 8,936,757,781 | 3,000 | 89.37 | 10,000,000,000 | 2015-07-31 |
| 1077 | 2015-08-17 | 8,936,754,781 | -800 | 89.37 | 10,000,000,000 | 2015-07-31 |
| 1078 | 2015-08-14 | 8,936,755,581 | -200 | 89.37 | 10,000,000,000 | 2015-07-31 |
| 1079 | 2015-08-12 | 8,936,755,781 | 9,600 | 89.37 | 10,000,000,000 | 2015-07-31 |
| 1080 | 2015-08-10 | 8,936,746,181 | -200 | 89.37 | 10,000,000,000 | 2015-07-31 |
| 1081 | 2015-08-06 | 8,936,746,381 | -200 | 89.37 | 10,000,000,000 | 2015-07-31 |
| 1082 | 2015-08-05 | 8,936,746,581 | 3,800 | 89.37 | 10,000,000,000 | 2015-07-31 |
| 1083 | 2015-07-31 | 8,936,742,781 | -600 | 89.37 | 10,000,000,000 | 2015-07-31 |
| 1084 | 2015-07-20 | 8,936,743,381 | 400 | 89.37 | 10,000,000,000 | 2015-06-30 |
| 1085 | 2015-07-17 | 8,936,742,981 | -400 | 89.37 | 10,000,000,000 | 2015-06-30 |
| 1086 | 2015-07-16 | 8,936,743,381 | 5,400 | 89.37 | 10,000,000,000 | 2015-06-30 |
| 1087 | 2015-07-15 | 8,936,737,981 | -200 | 89.37 | 10,000,000,000 | 2015-06-30 |
| 1088 | 2015-07-14 | 8,936,738,181 | -200 | 89.37 | 10,000,000,000 | 2015-06-30 |
| 1089 | 2015-07-13 | 8,936,738,381 | -1,800 | 89.37 | 10,000,000,000 | 2015-06-30 |
| 1090 | 2015-07-08 | 8,936,740,181 | -1,600 | 89.37 | 10,000,000,000 | 2015-06-30 |
| 1091 | 2015-07-07 | 8,936,741,781 | 600 | 89.37 | 10,000,000,000 | 2015-06-30 |
| 1092 | 2015-07-06 | 8,936,741,181 | -200 | 89.37 | 10,000,000,000 | 2015-06-30 |
| 1093 | 2015-07-03 | 8,936,741,381 | -7,000 | 89.37 | 10,000,000,000 | 2015-06-30 |
| 1094 | 2015-06-29 | 8,936,748,381 | -2,200 | 89.37 | 10,000,000,000 | 2015-05-31 |
| 1095 | 2015-06-25 | 8,936,750,581 | -10,000 | 89.37 | 10,000,000,000 | 2015-05-31 |
| 1096 | 2015-06-24 | 8,936,760,581 | 1,000 | 89.37 | 10,000,000,000 | 2015-05-31 |
| 1097 | 2015-06-23 | 8,936,759,581 | -7,800 | 89.37 | 10,000,000,000 | 2015-05-31 |
| 1098 | 2015-06-19 | 8,936,767,381 | -600 | 89.37 | 10,000,000,000 | 2015-05-31 |
| 1099 | 2015-06-17 | 8,936,767,981 | -2,400 | 89.37 | 10,000,000,000 | 2015-05-31 |
| 1100 | 2015-06-16 | 8,936,770,381 | 200 | 89.37 | 10,000,000,000 | 2015-05-31 |
| 1101 | 2015-06-10 | 8,936,770,181 | 5,600 | 89.37 | 10,000,000,000 | 2015-05-31 |
| 1102 | 2015-06-09 | 8,936,764,581 | -1,600 | 89.37 | 10,000,000,000 | 2015-05-31 |
| 1103 | 2015-06-08 | 8,936,766,181 | -400 | 89.37 | 10,000,000,000 | 2015-05-31 |
| 1104 | 2015-06-05 | 8,936,766,581 | -1,400 | 89.37 | 10,000,000,000 | 2015-05-31 |
| 1105 | 2015-06-03 | 8,936,767,981 | -400 | 89.37 | 10,000,000,000 | 2015-05-31 |
| 1106 | 2015-06-02 | 8,936,768,381 | -2,000 | 89.37 | 10,000,000,000 | 2015-05-31 |
| 1107 | 2015-06-01 | 8,936,770,381 | -400 | 89.37 | 10,000,000,000 | 2015-05-31 |
| 1108 | 2015-05-28 | 8,936,770,781 | 1,800 | 89.37 | 10,000,000,000 | 2015-04-30 |
| 1109 | 2015-05-27 | 8,936,768,981 | -800 | 89.37 | 10,000,000,000 | 2015-04-30 |
| 1110 | 2015-05-26 | 8,936,769,781 | -600 | 89.37 | 10,000,000,000 | 2015-04-30 |
| 1111 | 2015-05-22 | 8,936,770,381 | -200 | 89.37 | 10,000,000,000 | 2015-04-30 |
| 1112 | 2015-05-21 | 8,936,770,581 | -600 | 89.37 | 10,000,000,000 | 2015-04-30 |
| 1113 | 2015-05-19 | 8,936,771,181 | -400 | 89.37 | 10,000,000,000 | 2015-04-30 |
| 1114 | 2015-05-18 | 8,936,771,581 | -84,400 | 89.37 | 10,000,000,000 | 2015-04-30 |
| 1115 | 2015-05-14 | 8,936,855,981 | -7,000 | 89.37 | 10,000,000,000 | 2015-04-30 |
| 1116 | 2015-05-13 | 8,936,862,981 | -200 | 89.37 | 10,000,000,000 | 2015-04-30 |
| 1117 | 2015-05-11 | 8,936,863,181 | -400 | 89.37 | 10,000,000,000 | 2015-04-30 |
| 1118 | 2015-05-08 | 8,936,863,581 | -200 | 89.37 | 10,000,000,000 | 2015-04-30 |
| 1119 | 2015-05-07 | 8,936,863,781 | -4,400 | 89.37 | 10,000,000,000 | 2015-04-30 |
| 1120 | 2015-05-06 | 8,936,868,181 | -200 | 89.37 | 10,000,000,000 | 2015-04-30 |
| 1121 | 2015-05-05 | 8,936,868,381 | -2,800 | 89.37 | 10,000,000,000 | 2015-04-30 |
| 1122 | 2015-05-04 | 8,936,871,181 | -600 | 89.37 | 10,000,000,000 | 2015-04-30 |
| 1123 | 2015-04-30 | 8,936,871,781 | -600 | 89.37 | 10,000,000,000 | 2015-04-30 |
| 1124 | 2015-04-27 | 8,936,872,381 | -400 | 89.37 | 10,000,000,000 | 2015-03-31 |
| 1125 | 2015-04-24 | 8,936,872,781 | -5,600 | 89.37 | 10,000,000,000 | 2015-03-31 |
| 1126 | 2015-04-23 | 8,936,878,381 | -5,000 | 89.37 | 10,000,000,000 | 2015-03-31 |
| 1127 | 2015-04-22 | 8,936,883,381 | -200 | 89.37 | 10,000,000,000 | 2015-03-31 |
| 1128 | 2015-04-21 | 8,936,883,581 | -200 | 89.37 | 10,000,000,000 | 2015-03-31 |
| 1129 | 2015-04-20 | 8,936,883,781 | -1,200 | 89.37 | 10,000,000,000 | 2015-03-31 |
| 1130 | 2015-04-17 | 8,936,884,981 | -2,400 | 89.37 | 10,000,000,000 | 2015-03-31 |
| 1131 | 2015-04-16 | 8,936,887,381 | -600 | 89.37 | 10,000,000,000 | 2015-03-31 |
| 1132 | 2015-04-15 | 8,936,887,981 | -2,200 | 89.37 | 10,000,000,000 | 2015-03-31 |
| 1133 | 2015-04-14 | 8,936,890,181 | -2,800 | 89.37 | 10,000,000,000 | 2015-03-31 |
| 1134 | 2015-04-13 | 8,936,892,981 | -1,600 | 89.37 | 10,000,000,000 | 2015-03-31 |
| 1135 | 2015-04-10 | 8,936,894,581 | -1,200 | 89.37 | 10,000,000,000 | 2015-03-31 |
| 1136 | 2015-04-09 | 8,936,895,781 | -9,200 | 89.37 | 10,000,000,000 | 2015-03-31 |
| 1137 | 2015-04-08 | 8,936,904,981 | -1,800 | 89.37 | 10,000,000,000 | 2015-03-31 |
| 1138 | 2015-04-02 | 8,936,906,781 | -200 | 89.37 | 10,000,000,000 | 2015-03-31 |
| 1139 | 2015-04-01 | 8,936,906,981 | -1,800 | 89.37 | 10,000,000,000 | 2015-03-31 |
| 1140 | 2015-03-30 | 8,936,908,781 | -200 | 89.37 | 10,000,000,000 | 2015-02-28 |
| 1141 | 2015-03-25 | 8,936,908,981 | -200 | 89.37 | 10,000,000,000 | 2015-02-28 |
| 1142 | 2015-03-23 | 8,936,909,181 | -600 | 89.37 | 10,000,000,000 | 2015-02-28 |
| 1143 | 2015-03-20 | 8,936,909,781 | -1,000 | 89.37 | 10,000,000,000 | 2015-02-28 |
| 1144 | 2015-03-17 | 8,936,910,781 | -200 | 89.37 | 10,000,000,000 | 2015-02-28 |
| 1145 | 2015-03-16 | 8,936,910,981 | -781 | 89.37 | 10,000,000,000 | 2015-02-28 |
| 1146 | 2015-03-12 | 8,936,911,762 | -600 | 89.37 | 10,000,000,000 | 2015-02-28 |
| 1147 | 2015-03-09 | 8,936,912,362 | -400 | 89.37 | 10,000,000,000 | 2015-02-28 |
| 1148 | 2015-03-04 | 8,936,912,762 | 1,000 | 89.37 | 10,000,000,000 | 2015-02-28 |
| 1149 | 2015-02-26 | 8,936,911,762 | -200 | 89.37 | 10,000,000,000 | 2015-01-31 |
| 1150 | 2015-02-25 | 8,936,911,962 | -2,800 | 89.37 | 10,000,000,000 | 2015-01-31 |
| 1151 | 2015-02-23 | 8,936,914,762 | -200 | 89.37 | 10,000,000,000 | 2015-01-31 |
| 1152 | 2015-02-17 | 8,936,914,962 | -400 | 89.37 | 10,000,000,000 | 2015-01-31 |
| 1153 | 2015-02-13 | 8,936,915,362 | 600 | 89.37 | 10,000,000,000 | 2015-01-31 |
| 1154 | 2015-02-12 | 8,936,914,762 | -400 | 89.37 | 10,000,000,000 | 2015-01-31 |
| 1155 | 2015-02-11 | 8,936,915,162 | -400 | 89.37 | 10,000,000,000 | 2015-01-31 |
| 1156 | 2015-02-09 | 8,936,915,562 | 20,000 | 89.37 | 10,000,000,000 | 2015-01-31 |
| 1157 | 2015-02-05 | 8,936,895,562 | -600 | 89.37 | 10,000,000,000 | 2015-01-31 |
| 1158 | 2015-02-02 | 8,936,896,162 | -200 | 89.37 | 10,000,000,000 | 2015-01-31 |
| 1159 | 2015-01-30 | 8,936,896,362 | -600 | 89.37 | 10,000,000,000 | 2014-12-31 |
| 1160 | 2015-01-28 | 8,936,896,962 | 2,800 | 89.37 | 10,000,000,000 | 2014-12-31 |
| 1161 | 2015-01-26 | 8,936,894,162 | 400 | 89.37 | 10,000,000,000 | 2014-12-31 |
| 1162 | 2015-01-23 | 8,936,893,762 | 800 | 89.37 | 10,000,000,000 | 2014-12-31 |
| 1163 | 2015-01-22 | 8,936,892,962 | -200 | 89.37 | 10,000,000,000 | 2014-12-31 |
| 1164 | 2015-01-21 | 8,936,893,162 | -400 | 89.37 | 10,000,000,000 | 2014-12-31 |
| 1165 | 2015-01-20 | 8,936,893,562 | -4,600 | 89.37 | 10,000,000,000 | 2014-12-31 |
| 1166 | 2015-01-15 | 8,936,898,162 | -2,000 | 89.37 | 10,000,000,000 | 2014-12-31 |
| 1167 | 2015-01-14 | 8,936,900,162 | -200 | 89.37 | 10,000,000,000 | 2014-12-31 |
| 1168 | 2015-01-13 | 8,936,900,362 | -2,600 | 89.37 | 10,000,000,000 | 2014-12-31 |
| 1169 | 2015-01-12 | 8,936,902,962 | -600 | 89.37 | 10,000,000,000 | 2014-12-31 |
| 1170 | 2015-01-08 | 8,936,903,562 | -1,200 | 89.37 | 10,000,000,000 | 2014-12-31 |
| 1171 | 2015-01-07 | 8,936,904,762 | -400 | 89.37 | 10,000,000,000 | 2014-12-31 |
| 1172 | 2015-01-02 | 8,936,905,162 | 7,000 | 89.37 | 10,000,000,000 | 2014-12-31 |
| 1173 | 2014-12-29 | 8,936,898,162 | 2,000 | 89.37 | 10,000,000,000 | 2014-11-30 |
| 1174 | 2014-12-23 | 8,936,896,162 | 32,200 | 89.37 | 10,000,000,000 | 2014-11-30 |
| 1175 | 2014-12-17 | 8,936,863,962 | -200 | 89.37 | 10,000,000,000 | 2014-11-30 |
| 1176 | 2014-12-16 | 8,936,864,162 | -400 | 89.37 | 10,000,000,000 | 2014-11-30 |
| 1177 | 2014-12-15 | 8,936,864,562 | 600 | 89.37 | 10,000,000,000 | 2014-11-30 |
| 1178 | 2014-12-12 | 8,936,863,962 | -400 | 89.37 | 10,000,000,000 | 2014-11-30 |
| 1179 | 2014-12-10 | 8,936,864,362 | -2,200 | 89.37 | 10,000,000,000 | 2014-11-30 |
| 1180 | 2014-12-09 | 8,936,866,562 | -2,400 | 89.37 | 10,000,000,000 | 2014-11-30 |
| 1181 | 2014-12-04 | 8,936,868,962 | -400 | 89.37 | 10,000,000,000 | 2014-11-30 |
| 1182 | 2014-12-02 | 8,936,869,362 | -200 | 89.37 | 10,000,000,000 | 2014-11-30 |
| 1183 | 2014-12-01 | 8,936,869,562 | -200 | 89.37 | 10,000,000,000 | 2014-11-30 |
| 1184 | 2014-11-27 | 8,936,869,762 | 2,000 | 89.37 | 10,000,000,000 | 2014-10-31 |
| 1185 | 2014-11-26 | 8,936,867,762 | -400 | 89.37 | 10,000,000,000 | 2014-10-31 |
| 1186 | 2014-11-25 | 8,936,868,162 | -200 | 89.37 | 10,000,000,000 | 2014-10-31 |
| 1187 | 2014-11-20 | 8,936,868,362 | -400 | 89.37 | 10,000,000,000 | 2014-10-31 |
| 1188 | 2014-11-12 | 8,936,868,762 | -4,800 | 89.37 | 10,000,000,000 | 2014-10-31 |
| 1189 | 2014-11-10 | 8,936,873,562 | -2,800 | 89.37 | 10,000,000,000 | 2014-10-31 |
| 1190 | 2014-11-07 | 8,936,876,362 | 200 | 89.37 | 10,000,000,000 | 2014-10-31 |
| 1191 | 2014-11-06 | 8,936,876,162 | -200 | 89.37 | 10,000,000,000 | 2014-10-31 |
| 1192 | 2014-11-05 | 8,936,876,362 | -200 | 89.37 | 10,000,000,000 | 2014-10-31 |
| 1193 | 2014-10-30 | 8,936,876,562 | -200 | 89.37 | 10,000,000,000 | 2014-09-30 |
| 1194 | 2014-10-29 | 8,936,876,762 | -2,000 | 89.37 | 10,000,000,000 | 2014-09-30 |
| 1195 | 2014-10-22 | 8,936,878,762 | -400 | 89.37 | 10,000,000,000 | 2014-09-30 |
| 1196 | 2014-10-21 | 8,936,879,162 | -200 | 89.37 | 10,000,000,000 | 2014-09-30 |
| 1197 | 2014-10-17 | 8,936,879,362 | 20,000 | 89.37 | 10,000,000,000 | 2014-09-30 |
| 1198 | 2014-10-09 | 8,936,859,362 | -800 | 89.37 | 10,000,000,000 | 2014-09-30 |
| 1199 | 2014-10-03 | 8,936,860,162 | -4,400 | 89.37 | 10,000,000,000 | 2014-09-30 |
| 1200 | 2014-09-30 | 8,936,864,562 | -3,600 | 89.37 | 10,000,000,000 | 2014-09-30 |
| 1201 | 2014-09-23 | 8,936,868,162 | 200 | 89.37 | 10,000,000,000 | 2014-08-31 |
| 1202 | 2014-09-22 | 8,936,867,962 | -1,400 | 89.37 | 10,000,000,000 | 2014-08-31 |
| 1203 | 2014-09-19 | 8,936,869,362 | -12,000 | 89.37 | 10,000,000,000 | 2014-08-31 |
| 1204 | 2014-09-18 | 8,936,881,362 | -1,800 | 89.37 | 10,000,000,000 | 2014-08-31 |
| 1205 | 2014-09-16 | 8,936,883,162 | -600 | 89.37 | 10,000,000,000 | 2014-08-31 |
| 1206 | 2014-09-11 | 8,936,883,762 | 200 | 89.37 | 10,000,000,000 | 2014-08-31 |
| 1207 | 2014-09-08 | 8,936,883,562 | -200 | 89.37 | 10,000,000,000 | 2014-08-31 |
| 1208 | 2014-09-02 | 8,936,883,762 | -200 | 89.37 | 10,000,000,000 | 2014-08-31 |
| 1209 | 2014-08-29 | 8,936,883,962 | -5,600 | 89.37 | 10,000,000,000 | 2014-07-31 |
| 1210 | 2014-08-27 | 8,936,889,562 | -200 | 89.37 | 10,000,000,000 | 2014-07-31 |
| 1211 | 2014-08-25 | 8,936,889,762 | -1,000 | 89.37 | 10,000,000,000 | 2014-07-31 |
| 1212 | 2014-08-22 | 8,936,890,762 | 200 | 89.37 | 10,000,000,000 | 2014-07-31 |
| 1213 | 2014-08-20 | 8,936,890,562 | -10,600 | 89.37 | 10,000,000,000 | 2014-07-31 |
| 1214 | 2014-08-19 | 8,936,901,162 | -600 | 89.37 | 10,000,000,000 | 2014-07-31 |
| 1215 | 2014-08-18 | 8,936,901,762 | -2,200 | 89.37 | 10,000,000,000 | 2014-07-31 |
| 1216 | 2014-08-14 | 8,936,903,962 | -400 | 89.37 | 10,000,000,000 | 2014-07-31 |
| 1217 | 2014-08-13 | 8,936,904,362 | -200 | 89.37 | 10,000,000,000 | 2014-07-31 |
| 1218 | 2014-08-12 | 8,936,904,562 | -1,200 | 89.37 | 10,000,000,000 | 2014-07-31 |
| 1219 | 2014-08-07 | 8,936,905,762 | -3,600 | 89.37 | 10,000,000,000 | 2014-07-31 |
| 1220 | 2014-08-06 | 8,936,909,362 | -800 | 89.37 | 10,000,000,000 | 2014-07-31 |
| 1221 | 2014-08-05 | 8,936,910,162 | 400 | 89.37 | 10,000,000,000 | 2014-07-31 |
| 1222 | 2014-08-01 | 8,936,909,762 | -600 | 89.37 | 10,000,000,000 | 2014-07-31 |
| 1223 | 2014-07-31 | 8,936,910,362 | -600 | 89.37 | 10,000,000,000 | 2014-07-31 |
| 1224 | 2014-07-30 | 8,936,910,962 | 2,000 | 89.37 | 10,000,000,000 | 2014-06-30 |
| 1225 | 2014-07-29 | 8,936,908,962 | -2,000 | 89.37 | 10,000,000,000 | 2014-06-30 |
| 1226 | 2014-07-28 | 8,936,910,962 | -400 | 89.37 | 10,000,000,000 | 2014-06-30 |
| 1227 | 2014-07-25 | 8,936,911,362 | -200 | 89.37 | 10,000,000,000 | 2014-06-30 |
| 1228 | 2014-07-24 | 8,936,911,562 | 9,400 | 89.37 | 10,000,000,000 | 2014-06-30 |
| 1229 | 2014-07-16 | 8,936,902,162 | -400 | 89.37 | 10,000,000,000 | 2014-06-30 |
| 1230 | 2014-07-15 | 8,936,902,562 | -1,400 | 89.37 | 10,000,000,000 | 2014-06-30 |
| 1231 | 2014-07-14 | 8,936,903,962 | -200 | 89.37 | 10,000,000,000 | 2014-06-30 |
| 1232 | 2014-07-11 | 8,936,904,162 | 800 | 89.37 | 10,000,000,000 | 2014-06-30 |
| 1233 | 2014-07-10 | 8,936,903,362 | -200 | 89.37 | 10,000,000,000 | 2014-06-30 |
| 1234 | 2014-07-09 | 8,936,903,562 | -200 | 89.37 | 10,000,000,000 | 2014-06-30 |
| 1235 | 2014-07-08 | 8,936,903,762 | -2,000 | 89.37 | 10,000,000,000 | 2014-06-30 |
| 1236 | 2014-07-07 | 8,936,905,762 | 1,000 | 89.37 | 10,000,000,000 | 2014-06-30 |
| 1237 | 2014-07-04 | 8,936,904,762 | 200 | 89.37 | 10,000,000,000 | 2014-06-30 |
| 1238 | 2014-07-03 | 8,936,904,562 | -1,200 | 89.37 | 10,000,000,000 | 2014-06-30 |
| 1239 | 2014-07-02 | 8,936,905,762 | -400 | 89.37 | 10,000,000,000 | 2014-06-30 |
| 1240 | 2014-06-27 | 8,936,906,162 | -4,800 | 89.37 | 10,000,000,000 | 2014-05-31 |
| 1241 | 2014-06-24 | 8,936,910,962 | -600 | 89.37 | 10,000,000,000 | 2014-05-31 |
| 1242 | 2014-06-23 | 8,936,911,562 | -5,000 | 89.37 | 10,000,000,000 | 2014-05-31 |
| 1243 | 2014-06-20 | 8,936,916,562 | 6,400 | 89.37 | 10,000,000,000 | 2014-05-31 |
| 1244 | 2014-06-19 | 8,936,910,162 | 1,200 | 89.37 | 10,000,000,000 | 2014-05-31 |
| 1245 | 2014-06-18 | 8,936,908,962 | -200 | 89.37 | 10,000,000,000 | 2014-05-31 |
| 1246 | 2014-06-17 | 8,936,909,162 | 400 | 89.37 | 10,000,000,000 | 2014-05-31 |
| 1247 | 2014-06-13 | 8,936,908,762 | -200 | 89.37 | 10,000,000,000 | 2014-05-31 |
| 1248 | 2014-06-12 | 8,936,908,962 | -200 | 89.37 | 10,000,000,000 | 2014-05-31 |
| 1249 | 2014-06-11 | 8,936,909,162 | 400 | 89.37 | 10,000,000,000 | 2014-05-31 |
| 1250 | 2014-06-10 | 8,936,908,762 | -1,600 | 89.37 | 10,000,000,000 | 2014-05-31 |
| 1251 | 2014-06-09 | 8,936,910,362 | -200 | 89.37 | 10,000,000,000 | 2014-05-31 |
| 1252 | 2014-06-05 | 8,936,910,562 | -200 | 89.37 | 10,000,000,000 | 2014-05-31 |
| 1253 | 2014-06-04 | 8,936,910,762 | -1,000 | 89.37 | 10,000,000,000 | 2014-05-31 |
| 1254 | 2014-06-03 | 8,936,911,762 | -400 | 89.37 | 10,000,000,000 | 2014-05-31 |
| 1255 | 2014-05-30 | 8,936,912,162 | -200 | 89.37 | 10,000,000,000 | 2014-04-30 |
| 1256 | 2014-05-29 | 8,936,912,362 | -1,800 | 89.37 | 10,000,000,000 | 2014-04-30 |
| 1257 | 2014-05-26 | 8,936,914,162 | -2,000 | 89.37 | 10,000,000,000 | 2014-04-30 |
| 1258 | 2014-05-21 | 8,936,916,162 | -1,400 | 89.37 | 10,000,000,000 | 2014-04-30 |
| 1259 | 2014-05-20 | 8,936,917,562 | -600 | 89.37 | 10,000,000,000 | 2014-04-30 |
| 1260 | 2014-05-19 | 8,936,918,162 | -200 | 89.37 | 10,000,000,000 | 2014-04-30 |
| 1261 | 2014-05-16 | 8,936,918,362 | -1,000 | 89.37 | 10,000,000,000 | 2014-04-30 |
| 1262 | 2014-05-15 | 8,936,919,362 | -200 | 89.37 | 10,000,000,000 | 2014-04-30 |
| 1263 | 2014-05-14 | 8,936,919,562 | 4,800 | 89.37 | 10,000,000,000 | 2014-04-30 |
| 1264 | 2014-05-13 | 8,936,914,762 | 200 | 89.37 | 10,000,000,000 | 2014-04-30 |
| 1265 | 2014-05-12 | 8,936,914,562 | -600 | 89.37 | 10,000,000,000 | 2014-04-30 |
| 1266 | 2014-05-08 | 8,936,915,162 | -1,800 | 89.37 | 10,000,000,000 | 2014-04-30 |
| 1267 | 2014-05-07 | 8,936,916,962 | 2,800 | 89.37 | 10,000,000,000 | 2014-04-30 |
| 1268 | 2014-05-05 | 8,936,914,162 | -2,800 | 89.37 | 10,000,000,000 | 2014-04-30 |
| 1269 | 2014-04-30 | 8,936,916,962 | -3,200 | 89.37 | 10,000,000,000 | 2014-04-30 |
| 1270 | 2014-04-24 | 8,936,920,162 | -200 | 89.37 | 10,000,000,000 | 2014-03-31 |
| 1271 | 2014-04-23 | 8,936,920,362 | 200 | 89.37 | 10,000,000,000 | 2014-03-31 |
| 1272 | 2014-04-22 | 8,936,920,162 | -1,400 | 89.37 | 10,000,000,000 | 2014-03-31 |
| 1273 | 2014-04-15 | 8,936,921,562 | -200 | 89.37 | 10,000,000,000 | 2014-03-31 |
| 1274 | 2014-04-14 | 8,936,921,762 | -3,200 | 89.37 | 10,000,000,000 | 2014-03-31 |
| 1275 | 2014-04-11 | 8,936,924,962 | -1,200 | 89.37 | 10,000,000,000 | 2014-03-31 |
| 1276 | 2014-04-09 | 8,936,926,162 | -600 | 89.37 | 10,000,000,000 | 2014-03-31 |
| 1277 | 2014-04-08 | 8,936,926,762 | -200 | 89.37 | 10,000,000,000 | 2014-03-31 |
| 1278 | 2014-04-04 | 8,936,926,962 | 3,000 | 89.37 | 10,000,000,000 | 2014-03-31 |
| 1279 | 2014-04-03 | 8,936,923,962 | -200 | 89.37 | 10,000,000,000 | 2014-03-31 |
| 1280 | 2014-04-02 | 8,936,924,162 | -1,000 | 89.37 | 10,000,000,000 | 2014-03-31 |
| 1281 | 2014-04-01 | 8,936,925,162 | -1,800 | 89.37 | 10,000,000,000 | 2014-03-31 |
| 1282 | 2014-03-31 | 8,936,926,962 | -2,000 | 89.37 | 10,000,000,000 | 2014-03-31 |
| 1283 | 2014-03-26 | 8,936,928,962 | -200 | 89.37 | 10,000,000,000 | 2014-02-28 |
| 1284 | 2014-03-24 | 8,936,929,162 | -400 | 89.37 | 10,000,000,000 | 2014-02-28 |
| 1285 | 2014-03-19 | 8,936,929,562 | -1,800 | 89.37 | 10,000,000,000 | 2014-02-28 |
| 1286 | 2014-03-18 | 8,936,931,362 | -10,400 | 89.37 | 10,000,000,000 | 2014-02-28 |
| 1287 | 2014-03-17 | 8,936,941,762 | -400 | 89.37 | 10,000,000,000 | 2014-02-28 |
| 1288 | 2014-03-14 | 8,936,942,162 | -200 | 89.37 | 10,000,000,000 | 2014-02-28 |
| 1289 | 2014-03-12 | 8,936,942,362 | -8,200 | 89.37 | 10,000,000,000 | 2014-02-28 |
| 1290 | 2014-03-11 | 8,936,950,562 | -1,800 | 89.37 | 10,000,000,000 | 2014-02-28 |
| 1291 | 2014-03-10 | 8,936,952,362 | -3,600 | 89.37 | 10,000,000,000 | 2014-02-28 |
| 1292 | 2014-03-07 | 8,936,955,962 | -18,600 | 89.37 | 10,000,000,000 | 2014-02-28 |
| 1293 | 2014-03-06 | 8,936,974,562 | -2,800 | 89.37 | 10,000,000,000 | 2014-02-28 |
| 1294 | 2014-03-05 | 8,936,977,362 | -15,600 | 89.37 | 10,000,000,000 | 2014-02-28 |
| 1295 | 2014-03-04 | 8,936,992,962 | -2,200 | 89.37 | 10,000,000,000 | 2014-02-28 |
| 1296 | 2014-03-03 | 8,936,995,162 | -4,000 | 89.37 | 10,000,000,000 | 2014-02-28 |
| 1297 | 2014-02-28 | 8,936,999,162 | -18,200 | 89.37 | 10,000,000,000 | 2014-02-28 |
| 1298 | 2014-02-27 | 8,937,017,362 | -2,000 | 89.37 | 10,000,000,000 | 2014-01-31 |
| 1299 | 2014-02-25 | 8,937,019,362 | 800 | 89.37 | 10,000,000,000 | 2014-01-31 |
| 1300 | 2014-02-24 | 8,937,018,562 | 14,600 | 89.37 | 10,000,000,000 | 2014-01-31 |
| 1301 | 2014-02-20 | 8,937,003,962 | -200 | 89.37 | 10,000,000,000 | 2014-01-31 |
| 1302 | 2014-02-19 | 8,937,004,162 | -5,000 | 89.37 | 10,000,000,000 | 2014-01-31 |
| 1303 | 2014-02-18 | 8,937,009,162 | -200 | 89.37 | 10,000,000,000 | 2014-01-31 |
| 1304 | 2014-02-17 | 8,937,009,362 | -1,000 | 89.37 | 10,000,000,000 | 2014-01-31 |
| 1305 | 2014-02-14 | 8,937,010,362 | 2,800 | 89.37 | 10,000,000,000 | 2014-01-31 |
| 1306 | 2014-02-12 | 8,937,007,562 | -1,000 | 89.37 | 10,000,000,000 | 2014-01-31 |
| 1307 | 2014-02-11 | 8,937,008,562 | -600 | 89.37 | 10,000,000,000 | 2014-01-31 |
| 1308 | 2014-02-10 | 8,937,009,162 | -2,000 | 89.37 | 10,000,000,000 | 2014-01-31 |
| 1309 | 2014-02-07 | 8,937,011,162 | -200 | 89.37 | 10,000,000,000 | 2014-01-31 |
| 1310 | 2014-02-04 | 8,937,011,362 | -200 | 89.37 | 10,000,000,000 | 2014-01-31 |
| 1311 | 2014-01-27 | 8,937,011,562 | -400 | 89.37 | 10,000,000,000 | 2013-12-31 |
| 1312 | 2014-01-24 | 8,937,011,962 | -800 | 89.37 | 10,000,000,000 | 2013-12-31 |
| 1313 | 2014-01-22 | 8,937,012,762 | -600 | 89.37 | 10,000,000,000 | 2013-12-31 |
| 1314 | 2014-01-21 | 8,937,013,362 | -400 | 89.37 | 10,000,000,000 | 2013-12-31 |
| 1315 | 2014-01-20 | 8,937,013,762 | -400 | 89.37 | 10,000,000,000 | 2013-12-31 |
| 1316 | 2014-01-17 | 8,937,014,162 | -600 | 89.37 | 10,000,000,000 | 2013-12-31 |
| 1317 | 2014-01-16 | 8,937,014,762 | -200 | 89.37 | 10,000,000,000 | 2013-12-31 |
| 1318 | 2014-01-15 | 8,937,014,962 | -400 | 89.37 | 10,000,000,000 | 2013-12-31 |
| 1319 | 2014-01-14 | 8,937,015,362 | -2,200 | 89.37 | 10,000,000,000 | 2013-12-31 |
| 1320 | 2014-01-13 | 8,937,017,562 | -16,600 | 89.37 | 10,000,000,000 | 2013-12-31 |
| 1321 | 2014-01-10 | 8,937,034,162 | -2,400 | 89.37 | 10,000,000,000 | 2013-12-31 |
| 1322 | 2014-01-09 | 8,937,036,562 | -300 | 89.37 | 10,000,000,000 | 2013-12-31 |
| 1323 | 2014-01-07 | 8,937,036,862 | -5,200 | 89.37 | 10,000,000,000 | 2013-12-31 |
| 1324 | 2014-01-03 | 8,937,042,062 | -30,600 | 89.37 | 10,000,000,000 | 2013-12-31 |
| 1325 | 2013-12-31 | 8,937,072,662 | -2,800 | 89.37 | 10,000,000,000 | 2013-12-31 |
| 1326 | 2013-12-27 | 8,937,075,462 | 1,800 | 89.37 | 10,000,000,000 | 2013-11-30 |
| 1327 | 2013-12-17 | 8,937,073,662 | -400 | 89.37 | 10,000,000,000 | 2013-11-30 |
| 1328 | 2013-12-16 | 8,937,074,062 | 1,800 | 89.37 | 10,000,000,000 | 2013-11-30 |
| 1329 | 2013-12-13 | 8,937,072,262 | 5,000 | 89.37 | 10,000,000,000 | 2013-11-30 |
| 1330 | 2013-12-12 | 8,937,067,262 | -2,000 | 89.37 | 10,000,000,000 | 2013-11-30 |
| 1331 | 2013-12-10 | 8,937,069,262 | -1,400 | 89.37 | 10,000,000,000 | 2013-11-30 |
| 1332 | 2013-12-06 | 8,937,070,662 | -400 | 89.37 | 10,000,000,000 | 2013-11-30 |
| 1333 | 2013-12-05 | 8,937,071,062 | -1,400 | 89.37 | 10,000,000,000 | 2013-11-30 |
| 1334 | 2013-12-04 | 8,937,072,462 | 3,000 | 89.37 | 10,000,000,000 | 2013-11-30 |
| 1335 | 2013-12-03 | 8,937,069,462 | -2,800 | 89.37 | 10,000,000,000 | 2013-11-30 |
| 1336 | 2013-12-02 | 8,937,072,262 | -600 | 89.37 | 10,000,000,000 | 2013-11-30 |
| 1337 | 2013-11-29 | 8,937,072,862 | -200 | 89.37 | 10,000,000,000 | 2013-10-31 |
| 1338 | 2013-11-27 | 8,937,073,062 | -800 | 89.37 | 10,000,000,000 | 2013-10-31 |
| 1339 | 2013-11-26 | 8,937,073,862 | -1,200 | 89.37 | 10,000,000,000 | 2013-10-31 |
| 1340 | 2013-11-25 | 8,937,075,062 | -400 | 89.37 | 10,000,000,000 | 2013-10-31 |
| 1341 | 2013-11-22 | 8,937,075,462 | -1,200 | 89.37 | 10,000,000,000 | 2013-10-31 |
| 1342 | 2013-11-21 | 8,937,076,662 | -2,000 | 89.37 | 10,000,000,000 | 2013-10-31 |
| 1343 | 2013-11-20 | 8,937,078,662 | 11,400 | 89.37 | 10,000,000,000 | 2013-10-31 |
| 1344 | 2013-11-19 | 8,937,067,262 | -3,200 | 89.37 | 10,000,000,000 | 2013-10-31 |
| 1345 | 2013-11-15 | 8,937,070,462 | -5,600 | 89.37 | 10,000,000,000 | 2013-10-31 |
| 1346 | 2013-11-14 | 8,937,076,062 | -600 | 89.37 | 10,000,000,000 | 2013-10-31 |
| 1347 | 2013-11-13 | 8,937,076,662 | -400 | 89.37 | 10,000,000,000 | 2013-10-31 |
| 1348 | 2013-11-12 | 8,937,077,062 | -4,200 | 89.37 | 10,000,000,000 | 2013-10-31 |
| 1349 | 2013-11-08 | 8,937,081,262 | -4,000 | 89.37 | 10,000,000,000 | 2013-10-31 |
| 1350 | 2013-11-07 | 8,937,085,262 | -2,400 | 89.37 | 10,000,000,000 | 2013-10-31 |
| 1351 | 2013-11-06 | 8,937,087,662 | -1,600 | 89.37 | 10,000,000,000 | 2013-10-31 |
| 1352 | 2013-11-05 | 8,937,089,262 | -200 | 89.37 | 10,000,000,000 | 2013-10-31 |
| 1353 | 2013-11-01 | 8,937,089,462 | -2,400 | 89.37 | 10,000,000,000 | 2013-10-31 |
| 1354 | 2013-10-31 | 8,937,091,862 | -200 | 89.37 | 10,000,000,000 | 2013-10-31 |
| 1355 | 2013-10-29 | 8,937,092,062 | -4,000 | 89.37 | 10,000,000,000 | 2013-09-30 |
| 1356 | 2013-10-28 | 8,937,096,062 | -3,200 | 89.37 | 10,000,000,000 | 2013-09-30 |
| 1357 | 2013-10-25 | 8,937,099,262 | -1,600 | 89.37 | 10,000,000,000 | 2013-09-30 |
| 1358 | 2013-10-23 | 8,937,100,862 | -200 | 89.37 | 10,000,000,000 | 2013-09-30 |
| 1359 | 2013-10-22 | 8,937,101,062 | -7,400 | 89.37 | 10,000,000,000 | 2013-09-30 |
| 1360 | 2013-10-18 | 8,937,108,462 | -400 | 89.37 | 10,000,000,000 | 2013-09-30 |
| 1361 | 2013-10-16 | 8,937,108,862 | -200 | 89.37 | 10,000,000,000 | 2013-09-30 |
| 1362 | 2013-10-15 | 8,937,109,062 | -2,000 | 89.37 | 10,000,000,000 | 2013-09-30 |
| 1363 | 2013-10-11 | 8,937,111,062 | -400 | 89.37 | 10,000,000,000 | 2013-09-30 |
| 1364 | 2013-10-10 | 8,937,111,462 | -3,000 | 89.37 | 10,000,000,000 | 2013-09-30 |
| 1365 | 2013-10-09 | 8,937,114,462 | -1,400 | 89.37 | 10,000,000,000 | 2013-09-30 |
| 1366 | 2013-10-08 | 8,937,115,862 | -1,200 | 89.37 | 10,000,000,000 | 2013-09-30 |
| 1367 | 2013-10-07 | 8,937,117,062 | 400 | 89.37 | 10,000,000,000 | 2013-09-30 |
| 1368 | 2013-10-04 | 8,937,116,662 | -20,000 | 89.37 | 10,000,000,000 | 2013-09-30 |
| 1369 | 2013-10-03 | 8,937,136,662 | -12,200 | 89.37 | 10,000,000,000 | 2013-09-30 |
| 1370 | 2013-10-02 | 8,937,148,862 | 200 | 89.37 | 10,000,000,000 | 2013-09-30 |
| 1371 | 2013-09-27 | 8,937,148,662 | 3,200 | 89.37 | 10,000,000,000 | 2013-08-31 |
| 1372 | 2013-09-26 | 8,937,145,462 | -200 | 89.37 | 10,000,000,000 | 2013-08-31 |
| 1373 | 2013-09-25 | 8,937,145,662 | -400 | 89.37 | 10,000,000,000 | 2013-08-31 |
| 1374 | 2013-09-24 | 8,937,146,062 | -200 | 89.37 | 10,000,000,000 | 2013-08-31 |
| 1375 | 2013-09-23 | 8,937,146,262 | -200 | 89.37 | 10,000,000,000 | 2013-08-31 |
| 1376 | 2013-09-19 | 8,937,146,462 | -600 | 89.37 | 10,000,000,000 | 2013-08-31 |
| 1377 | 2013-09-17 | 8,937,147,062 | -200 | 89.37 | 10,000,000,000 | 2013-08-31 |
| 1378 | 2013-09-16 | 8,937,147,262 | -31,000 | 89.37 | 10,000,000,000 | 2013-08-31 |
| 1379 | 2013-09-13 | 8,937,178,262 | -1,600 | 89.37 | 10,000,000,000 | 2013-08-31 |
| 1380 | 2013-09-12 | 8,937,179,862 | -400 | 89.37 | 10,000,000,000 | 2013-08-31 |
| 1381 | 2013-09-11 | 8,937,180,262 | -1,600 | 89.37 | 10,000,000,000 | 2013-08-31 |
| 1382 | 2013-09-10 | 8,937,181,862 | -200 | 89.37 | 10,000,000,000 | 2013-08-31 |
| 1383 | 2013-09-09 | 8,937,182,062 | -1,800 | 89.37 | 10,000,000,000 | 2013-08-31 |
| 1384 | 2013-09-06 | 8,937,183,862 | -2,600 | 89.37 | 10,000,000,000 | 2013-08-31 |
| 1385 | 2013-09-02 | 8,937,186,462 | -400 | 89.37 | 10,000,000,000 | 2013-08-31 |
| 1386 | 2013-08-30 | 8,937,186,862 | -200 | 89.37 | 10,000,000,000 | 2013-07-31 |
| 1387 | 2013-08-28 | 8,937,187,062 | -600 | 89.37 | 10,000,000,000 | 2013-07-31 |
| 1388 | 2013-08-26 | 8,937,187,662 | -400 | 89.37 | 10,000,000,000 | 2013-07-31 |
| 1389 | 2013-08-23 | 8,937,188,062 | -200 | 89.37 | 10,000,000,000 | 2013-07-31 |
| 1390 | 2013-08-22 | 8,937,188,262 | -4,000 | 89.37 | 10,000,000,000 | 2013-07-31 |
| 1391 | 2013-08-20 | 8,937,192,262 | -1,200 | 89.37 | 10,000,000,000 | 2013-07-31 |
| 1392 | 2013-08-19 | 8,937,193,462 | -4,200 | 89.37 | 10,000,000,000 | 2013-07-31 |
| 1393 | 2013-08-13 | 8,937,197,662 | -4,400 | 89.37 | 10,000,000,000 | 2013-07-31 |
| 1394 | 2013-08-12 | 8,937,202,062 | 1,800 | 89.37 | 10,000,000,000 | 2013-07-31 |
| 1395 | 2013-08-09 | 8,937,200,262 | 4,201 | 89.37 | 10,000,000,000 | 2013-07-31 |
| 1396 | 2013-08-07 | 8,937,196,061 | -2,000 | 89.37 | 10,000,000,000 | 2013-07-31 |
| 1397 | 2013-08-06 | 8,937,198,061 | -2,200 | 89.37 | 10,000,000,000 | 2013-07-31 |
| 1398 | 2013-08-05 | 8,937,200,261 | -200 | 89.37 | 10,000,000,000 | 2013-07-31 |
| 1399 | 2013-08-01 | 8,937,200,461 | 200 | 89.37 | 10,000,000,000 | 2013-07-31 |
| 1400 | 2013-07-29 | 8,937,200,261 | 18,200 | 89.37 | 10,000,000,000 | 2013-06-30 |
| 1401 | 2013-07-26 | 8,937,182,061 | -200 | 89.37 | 10,000,000,000 | 2013-06-30 |
| 1402 | 2013-07-24 | 8,937,182,261 | 2,400 | 89.37 | 10,000,000,000 | 2013-06-30 |
| 1403 | 2013-07-23 | 8,937,179,861 | -200 | 89.37 | 10,000,000,000 | 2013-06-30 |
| 1404 | 2013-07-22 | 8,937,180,061 | -1,400 | 89.37 | 10,000,000,000 | 2013-06-30 |
| 1405 | 2013-07-18 | 8,937,181,461 | -200 | 89.37 | 10,000,000,000 | 2013-06-30 |
| 1406 | 2013-07-16 | 8,937,181,661 | -200 | 89.37 | 10,000,000,000 | 2013-06-30 |
| 1407 | 2013-07-11 | 8,937,181,861 | -400 | 89.37 | 10,000,000,000 | 2013-06-30 |
| 1408 | 2013-07-10 | 8,937,182,261 | 10,000 | 89.37 | 10,000,000,000 | 2013-06-30 |
| 1409 | 2013-07-08 | 8,937,172,261 | -200 | 89.37 | 10,000,000,000 | 2013-06-30 |
| 1410 | 2013-07-04 | 8,937,172,461 | 6,200 | 89.37 | 10,000,000,000 | 2013-06-30 |
| 1411 | 2013-07-03 | 8,937,166,261 | 17,800 | 89.37 | 10,000,000,000 | 2013-06-30 |
| 1412 | 2013-07-02 | 8,937,148,461 | 2,800 | 89.37 | 10,000,000,000 | 2013-06-30 |
| 1413 | 2013-06-28 | 8,937,145,661 | -200 | 89.37 | 10,000,000,000 | 2013-05-31 |
| 1414 | 2013-06-27 | 8,937,145,861 | -200 | 89.37 | 10,000,000,000 | 2013-05-31 |
| 1415 | 2013-06-26 | 8,937,146,061 | -1,800 | 89.37 | 10,000,000,000 | 2013-05-31 |
| 1416 | 2013-06-25 | 8,937,147,861 | 600 | 89.37 | 10,000,000,000 | 2013-05-31 |
| 1417 | 2013-06-24 | 8,937,147,261 | -2,000 | 89.37 | 10,000,000,000 | 2013-05-31 |
| 1418 | 2013-06-21 | 8,937,149,261 | 30,000 | 89.37 | 10,000,000,000 | 2013-05-31 |
| 1419 | 2013-06-20 | 8,937,119,261 | -4,400 | 89.37 | 10,000,000,000 | 2013-05-31 |
| 1420 | 2013-06-17 | 8,937,123,661 | 60 | 89.37 | 10,000,000,000 | 2013-05-31 |
| 1421 | 2013-06-14 | 8,937,123,601 | -600 | 89.37 | 10,000,000,000 | 2013-05-31 |
| 1422 | 2013-06-11 | 8,937,124,201 | -2,000 | 89.37 | 10,000,000,000 | 2013-05-31 |
| 1423 | 2013-06-07 | 8,937,126,201 | 4,600 | 89.37 | 10,000,000,000 | 2013-05-31 |
| 1424 | 2013-06-05 | 8,937,121,601 | -600 | 89.37 | 10,000,000,000 | 2013-05-31 |
| 1425 | 2013-06-04 | 8,937,122,201 | -400 | 89.37 | 10,000,000,000 | 2013-05-31 |
| 1426 | 2013-06-03 | 8,937,122,601 | -200 | 89.37 | 10,000,000,000 | 2013-05-31 |
| 1427 | 2013-05-29 | 8,937,122,801 | -200 | 89.37 | 10,000,000,000 | 2013-04-30 |
| 1428 | 2013-05-24 | 8,937,123,001 | -1,400 | 89.37 | 10,000,000,000 | 2013-04-30 |
| 1429 | 2013-05-23 | 8,937,124,401 | -13,400 | 89.37 | 10,000,000,000 | 2013-04-30 |
| 1430 | 2013-05-22 | 8,937,137,801 | -2,200 | 89.37 | 10,000,000,000 | 2013-04-30 |
| 1431 | 2013-05-21 | 8,937,140,001 | -3,600 | 89.37 | 10,000,000,000 | 2013-04-30 |
| 1432 | 2013-05-16 | 8,937,143,601 | -1,400 | 89.37 | 10,000,000,000 | 2013-04-30 |
| 1433 | 2013-05-15 | 8,937,145,001 | -400 | 89.37 | 10,000,000,000 | 2013-04-30 |
| 1434 | 2013-05-10 | 8,937,145,401 | -400 | 89.37 | 10,000,000,000 | 2013-04-30 |
| 1435 | 2013-05-08 | 8,937,145,801 | -200 | 89.37 | 10,000,000,000 | 2013-04-30 |
| 1436 | 2013-05-06 | 8,937,146,001 | 29,000 | 89.37 | 10,000,000,000 | 2013-04-30 |
| 1437 | 2013-05-02 | 8,937,117,001 | -600 | 89.37 | 10,000,000,000 | 2013-04-30 |
| 1438 | 2013-04-30 | 8,937,117,601 | -200 | 89.37 | 10,000,000,000 | 2013-04-30 |
| 1439 | 2013-04-26 | 8,937,117,801 | -3,200 | 89.37 | 10,000,000,000 | 2013-03-31 |
| 1440 | 2013-04-25 | 8,937,121,001 | -400 | 89.37 | 10,000,000,000 | 2013-03-31 |
| 1441 | 2013-04-24 | 8,937,121,401 | -400 | 89.37 | 10,000,000,000 | 2013-03-31 |
| 1442 | 2013-04-23 | 8,937,121,801 | -200 | 89.37 | 10,000,000,000 | 2013-03-31 |
| 1443 | 2013-04-22 | 8,937,122,001 | -200 | 89.37 | 10,000,000,000 | 2013-03-31 |
| 1444 | 2013-04-19 | 8,937,122,201 | -800 | 89.37 | 10,000,000,000 | 2013-03-31 |
| 1445 | 2013-04-10 | 8,937,123,001 | -400 | 89.37 | 10,000,000,000 | 2013-03-31 |
| 1446 | 2013-04-09 | 8,937,123,401 | -1,400 | 89.37 | 10,000,000,000 | 2013-03-31 |
| 1447 | 2013-04-05 | 8,937,124,801 | 2,000 | 89.37 | 10,000,000,000 | 2013-03-31 |
| 1448 | 2013-04-03 | 8,937,122,801 | 400 | 89.37 | 10,000,000,000 | 2013-03-31 |
| 1449 | 2013-04-02 | 8,937,122,401 | -2,000 | 89.37 | 10,000,000,000 | 2013-03-31 |
| 1450 | 2013-03-28 | 8,937,124,401 | -600 | 89.37 | 10,000,000,000 | 2013-02-28 |
| 1451 | 2013-03-27 | 8,937,125,001 | -400 | 89.37 | 10,000,000,000 | 2013-02-28 |
| 1452 | 2013-03-26 | 8,937,125,401 | -2,400 | 89.37 | 10,000,000,000 | 2013-02-28 |
| 1453 | 2013-03-22 | 8,937,127,801 | -2,800 | 89.37 | 10,000,000,000 | 2013-02-28 |
| 1454 | 2013-03-19 | 8,937,130,601 | -600 | 89.37 | 10,000,000,000 | 2013-02-28 |
| 1455 | 2013-03-18 | 8,937,131,201 | -200 | 89.37 | 10,000,000,000 | 2013-02-28 |
| 1456 | 2013-03-15 | 8,937,131,401 | -2,600 | 89.37 | 10,000,000,000 | 2013-02-28 |
| 1457 | 2013-03-14 | 8,937,134,001 | -1,000 | 89.37 | 10,000,000,000 | 2013-02-28 |
| 1458 | 2013-03-13 | 8,937,135,001 | -600 | 89.37 | 10,000,000,000 | 2013-02-28 |
| 1459 | 2013-03-08 | 8,937,135,601 | -600 | 89.37 | 10,000,000,000 | 2013-02-28 |
| 1460 | 2013-03-07 | 8,937,136,201 | -200 | 89.37 | 10,000,000,000 | 2013-02-28 |
| 1461 | 2013-03-05 | 8,937,136,401 | -400 | 89.37 | 10,000,000,000 | 2013-02-28 |
| 1462 | 2013-03-04 | 8,937,136,801 | 1,800 | 89.37 | 10,000,000,000 | 2013-02-28 |
| 1463 | 2013-03-01 | 8,937,135,001 | -1,200 | 89.37 | 10,000,000,000 | 2013-02-28 |
| 1464 | 2013-02-28 | 8,937,136,201 | -200 | 89.37 | 10,000,000,000 | 2013-02-28 |
| 1465 | 2013-02-27 | 8,937,136,401 | 16,800 | 89.37 | 10,000,000,000 | 2013-01-31 |
| 1466 | 2013-02-26 | 8,937,119,601 | -2,000 | 89.37 | 10,000,000,000 | 2013-01-31 |
| 1467 | 2013-02-22 | 8,937,121,601 | -1,400 | 89.37 | 10,000,000,000 | 2013-01-31 |
| 1468 | 2013-02-21 | 8,937,123,001 | -1,200 | 89.37 | 10,000,000,000 | 2013-01-31 |
| 1469 | 2013-02-20 | 8,937,124,201 | -400 | 89.37 | 10,000,000,000 | 2013-01-31 |
| 1470 | 2013-02-18 | 8,937,124,601 | -1,200 | 89.37 | 10,000,000,000 | 2013-01-31 |
| 1471 | 2013-02-15 | 8,937,125,801 | -600 | 89.37 | 10,000,000,000 | 2013-01-31 |
| 1472 | 2013-02-14 | 8,937,126,401 | -2,200 | 89.37 | 10,000,000,000 | 2013-01-31 |
| 1473 | 2013-02-08 | 8,937,128,601 | -13,800 | 89.37 | 10,000,000,000 | 2013-01-31 |
| 1474 | 2013-02-07 | 8,937,142,401 | -1,000 | 89.37 | 10,000,000,000 | 2013-01-31 |
| 1475 | 2013-02-06 | 8,937,143,401 | -1,400 | 89.37 | 10,000,000,000 | 2013-01-31 |
| 1476 | 2013-02-05 | 8,937,144,801 | -1,400 | 89.37 | 10,000,000,000 | 2013-01-31 |
| 1477 | 2013-02-01 | 8,937,146,201 | -1,000 | 89.37 | 10,000,000,000 | 2013-01-31 |
| 1478 | 2013-01-31 | 8,937,147,201 | -1,200 | 89.37 | 10,000,000,000 | 2013-01-31 |
| 1479 | 2013-01-30 | 8,937,148,401 | -600 | 89.37 | 10,000,000,000 | 2012-12-31 |
| 1480 | 2013-01-29 | 8,937,149,001 | -200 | 89.37 | 10,000,000,000 | 2012-12-31 |
| 1481 | 2013-01-28 | 8,937,149,201 | -1,000 | 89.37 | 10,000,000,000 | 2012-12-31 |
| 1482 | 2013-01-25 | 8,937,150,201 | -400 | 89.37 | 10,000,000,000 | 2012-12-31 |
| 1483 | 2013-01-24 | 8,937,150,601 | -6,400 | 89.37 | 10,000,000,000 | 2012-12-31 |
| 1484 | 2013-01-23 | 8,937,157,001 | -2,600 | 89.37 | 10,000,000,000 | 2012-12-31 |
| 1485 | 2013-01-22 | 8,937,159,601 | -21,000 | 89.37 | 10,000,000,000 | 2012-12-31 |
| 1486 | 2013-01-21 | 8,937,180,601 | -10,800 | 89.37 | 10,000,000,000 | 2012-12-31 |
| 1487 | 2013-01-18 | 8,937,191,401 | -3,400 | 89.37 | 10,000,000,000 | 2012-12-31 |
| 1488 | 2013-01-17 | 8,937,194,801 | -10,600 | 89.37 | 10,000,000,000 | 2012-12-31 |
| 1489 | 2013-01-16 | 8,937,205,401 | -1,200 | 89.37 | 10,000,000,000 | 2012-12-31 |
| 1490 | 2013-01-15 | 8,937,206,601 | -21,200 | 89.37 | 10,000,000,000 | 2012-12-31 |
| 1491 | 2013-01-14 | 8,937,227,801 | -2,200 | 89.37 | 10,000,000,000 | 2012-12-31 |
| 1492 | 2013-01-11 | 8,937,230,001 | -1,200 | 89.37 | 10,000,000,000 | 2012-12-31 |
| 1493 | 2013-01-10 | 8,937,231,201 | -5,000 | 89.37 | 10,000,000,000 | 2012-12-31 |
| 1494 | 2013-01-09 | 8,937,236,201 | -400 | 89.37 | 10,000,000,000 | 2012-12-31 |
| 1495 | 2013-01-08 | 8,937,236,601 | -3,200 | 89.37 | 10,000,000,000 | 2012-12-31 |
| 1496 | 2013-01-07 | 8,937,239,801 | -2,800 | 89.37 | 10,000,000,000 | 2012-12-31 |
| 1497 | 2013-01-04 | 8,937,242,601 | -69,800 | 89.37 | 10,000,000,000 | 2012-12-31 |
| 1498 | 2013-01-03 | 8,937,312,401 | -10,400 | 89.37 | 10,000,000,000 | 2012-12-31 |
| 1499 | 2013-01-02 | 8,937,322,801 | -3,600 | 89.37 | 10,000,000,000 | 2012-12-31 |
| 1500 | 2012-12-31 | 8,937,326,401 | -600 | 89.37 | 10,000,000,000 | 2012-12-31 |
| 1501 | 2012-12-28 | 8,937,327,001 | -2,600 | 89.37 | 10,000,000,000 | 2012-11-30 |
| 1502 | 2012-12-27 | 8,937,329,601 | 7,200 | 89.37 | 10,000,000,000 | 2012-11-30 |
| 1503 | 2012-12-24 | 8,937,322,401 | -400 | 89.37 | 10,000,000,000 | 2012-11-30 |
| 1504 | 2012-12-21 | 8,937,322,801 | -2,000 | 89.37 | 10,000,000,000 | 2012-11-30 |
| 1505 | 2012-12-20 | 8,937,324,801 | -5,000 | 89.37 | 10,000,000,000 | 2012-11-30 |
| 1506 | 2012-12-19 | 8,937,329,801 | -20,400 | 89.37 | 10,000,000,000 | 2012-11-30 |
| 1507 | 2012-12-18 | 8,937,350,201 | -2,600 | 89.37 | 10,000,000,000 | 2012-11-30 |
| 1508 | 2012-12-17 | 8,937,352,801 | -3,200 | 89.37 | 10,000,000,000 | 2012-11-30 |
| 1509 | 2012-12-14 | 8,937,356,001 | -400 | 89.37 | 10,000,000,000 | 2012-11-30 |
| 1510 | 2012-12-13 | 8,937,356,401 | -600 | 89.37 | 10,000,000,000 | 2012-11-30 |
| 1511 | 2012-12-12 | 8,937,357,001 | -5,600 | 89.37 | 10,000,000,000 | 2012-11-30 |
| 1512 | 2012-12-11 | 8,937,362,601 | 4,400 | 89.37 | 10,000,000,000 | 2012-11-30 |
| 1513 | 2012-12-10 | 8,937,358,201 | -600 | 89.37 | 10,000,000,000 | 2012-11-30 |
| 1514 | 2012-12-07 | 8,937,358,801 | -800 | 89.37 | 10,000,000,000 | 2012-11-30 |
| 1515 | 2012-12-06 | 8,937,359,601 | -400 | 89.37 | 10,000,000,000 | 2012-11-30 |
| 1516 | 2012-12-05 | 8,937,360,001 | -8,800 | 89.37 | 10,000,000,000 | 2012-11-30 |
| 1517 | 2012-12-04 | 8,937,368,801 | -1,600 | 89.37 | 10,000,000,000 | 2012-11-30 |
| 1518 | 2012-12-03 | 8,937,370,401 | -2,600 | 89.37 | 10,000,000,000 | 2012-11-30 |
| 1519 | 2012-11-30 | 8,937,373,001 | 2,000 | 89.37 | 10,000,000,000 | 2012-11-30 |
| 1520 | 2012-11-28 | 8,937,371,001 | -400 | 89.37 | 10,000,000,000 | 2012-10-31 |
| 1521 | 2012-11-22 | 8,937,371,401 | 200 | 89.37 | 10,000,000,000 | 2012-10-31 |
| 1522 | 2012-11-21 | 8,937,371,201 | -400 | 89.37 | 10,000,000,000 | 2012-10-31 |
| 1523 | 2012-11-20 | 8,937,371,601 | -32,600 | 89.37 | 10,000,000,000 | 2012-10-31 |
| 1524 | 2012-11-19 | 8,937,404,201 | -800 | 89.37 | 10,000,000,000 | 2012-10-31 |
| 1525 | 2012-11-16 | 8,937,405,001 | 10,800 | 89.37 | 10,000,000,000 | 2012-10-31 |
| 1526 | 2012-11-15 | 8,937,394,201 | -200 | 89.37 | 10,000,000,000 | 2012-10-31 |
| 1527 | 2012-11-14 | 8,937,394,401 | -2,000 | 89.37 | 10,000,000,000 | 2012-10-31 |
| 1528 | 2012-11-13 | 8,937,396,401 | 200 | 89.37 | 10,000,000,000 | 2012-10-31 |
| 1529 | 2012-11-12 | 8,937,396,201 | -3,200 | 89.37 | 10,000,000,000 | 2012-10-31 |
| 1530 | 2012-11-09 | 8,937,399,401 | -1,800 | 89.37 | 10,000,000,000 | 2012-10-31 |
| 1531 | 2012-11-07 | 8,937,401,201 | -400 | 89.37 | 10,000,000,000 | 2012-10-31 |
| 1532 | 2012-11-05 | 8,937,401,601 | -13,800 | 89.37 | 10,000,000,000 | 2012-10-31 |
| 1533 | 2012-11-02 | 8,937,415,401 | -200 | 89.37 | 10,000,000,000 | 2012-10-31 |
| 1534 | 2012-10-31 | 8,937,415,601 | -3,400 | 89.37 | 10,000,000,000 | 2012-10-31 |
| 1535 | 2012-10-30 | 8,937,419,001 | 200 | 89.37 | 10,000,000,000 | 2012-09-30 |
| 1536 | 2012-10-24 | 8,937,418,801 | -800 | 89.37 | 10,000,000,000 | 2012-09-30 |
| 1537 | 2012-10-22 | 8,937,419,601 | -18,200 | 89.37 | 10,000,000,000 | 2012-09-30 |
| 1538 | 2012-10-19 | 8,937,437,801 | -3,800 | 89.37 | 10,000,000,000 | 2012-09-30 |
| 1539 | 2012-10-17 | 8,937,441,601 | -400 | 89.37 | 10,000,000,000 | 2012-09-30 |
| 1540 | 2012-10-15 | 8,937,442,001 | -9,000 | 89.37 | 10,000,000,000 | 2012-09-30 |
| 1541 | 2012-10-12 | 8,937,451,001 | -2,000 | 89.37 | 10,000,000,000 | 2012-09-30 |
| 1542 | 2012-10-11 | 8,937,453,001 | -200 | 89.37 | 10,000,000,000 | 2012-09-30 |
| 1543 | 2012-10-10 | 8,937,453,201 | -400 | 89.37 | 10,000,000,000 | 2012-09-30 |
| 1544 | 2012-10-09 | 8,937,453,601 | 1,800 | 89.37 | 10,000,000,000 | 2012-09-30 |
| 1545 | 2012-10-05 | 8,937,451,801 | -6,400 | 89.37 | 10,000,000,000 | 2012-09-30 |
| 1546 | 2012-10-04 | 8,937,458,201 | 3,400 | 89.37 | 10,000,000,000 | 2012-09-30 |
| 1547 | 2012-10-03 | 8,937,454,801 | -5,400 | 89.37 | 10,000,000,000 | 2012-09-30 |
| 1548 | 2012-09-28 | 8,937,460,201 | -1,800 | 89.37 | 10,000,000,000 | 2012-08-31 |
| 1549 | 2012-09-27 | 8,937,462,001 | -200 | 89.37 | 10,000,000,000 | 2012-08-31 |
| 1550 | 2012-09-26 | 8,937,462,201 | -3,800 | 89.37 | 10,000,000,000 | 2012-08-31 |
| 1551 | 2012-09-25 | 8,937,466,001 | -19,200 | 89.37 | 10,000,000,000 | 2012-08-31 |
| 1552 | 2012-09-24 | 8,937,485,201 | -1,200 | 89.37 | 10,000,000,000 | 2012-08-31 |
| 1553 | 2012-09-21 | 8,937,486,401 | 31,800 | 89.37 | 10,000,000,000 | 2012-08-31 |
| 1554 | 2012-09-20 | 8,937,454,601 | 9,800 | 89.37 | 10,000,000,000 | 2012-08-31 |
| 1555 | 2012-09-19 | 8,937,444,801 | -67,400 | 89.37 | 10,000,000,000 | 2012-08-31 |
| 1556 | 2012-09-18 | 8,937,512,201 | -800 | 89.38 | 10,000,000,000 | 2012-08-31 |
| 1557 | 2012-09-14 | 8,937,513,001 | -200 | 89.38 | 10,000,000,000 | 2012-08-31 |
| 1558 | 2012-09-12 | 8,937,513,201 | 1,200 | 89.38 | 10,000,000,000 | 2012-08-31 |
| 1559 | 2012-09-11 | 8,937,512,001 | -3,200 | 89.38 | 10,000,000,000 | 2012-08-31 |
| 1560 | 2012-09-07 | 8,937,515,201 | 6,400 | 89.38 | 10,000,000,000 | 2012-08-31 |
| 1561 | 2012-09-06 | 8,937,508,801 | -2,400 | 89.38 | 10,000,000,000 | 2012-08-31 |
| 1562 | 2012-09-05 | 8,937,511,201 | -1,400 | 89.38 | 10,000,000,000 | 2012-08-31 |
| 1563 | 2012-09-04 | 8,937,512,601 | 19,200 | 89.38 | 10,000,000,000 | 2012-08-31 |
| 1564 | 2012-08-31 | 8,937,493,401 | -200 | 89.37 | 10,000,000,000 | 2012-08-31 |
| 1565 | 2012-08-29 | 8,937,493,601 | -1,000 | 89.37 | 10,000,000,000 | 2012-07-31 |
| 1566 | 2012-08-27 | 8,937,494,601 | -2,000 | 89.37 | 10,000,000,000 | 2012-07-31 |
| 1567 | 2012-08-24 | 8,937,496,601 | 13,000 | 89.37 | 10,000,000,000 | 2012-07-31 |
| 1568 | 2012-08-23 | 8,937,483,601 | 400 | 89.37 | 10,000,000,000 | 2012-07-31 |
| 1569 | 2012-08-22 | 8,937,483,201 | -3,200 | 89.37 | 10,000,000,000 | 2012-07-31 |
| 1570 | 2012-08-21 | 8,937,486,401 | -2,400 | 89.37 | 10,000,000,000 | 2012-07-31 |
| 1571 | 2012-08-20 | 8,937,488,801 | -1,000 | 89.37 | 10,000,000,000 | 2012-07-31 |
| 1572 | 2012-08-17 | 8,937,489,801 | 1,000 | 89.37 | 10,000,000,000 | 2012-07-31 |
| 1573 | 2012-08-15 | 8,937,488,801 | 1,200 | 89.37 | 10,000,000,000 | 2012-07-31 |
| 1574 | 2012-08-13 | 8,937,487,601 | -1,200 | 89.37 | 10,000,000,000 | 2012-07-31 |
| 1575 | 2012-08-10 | 8,937,488,801 | -3,000 | 89.37 | 10,000,000,000 | 2012-07-31 |
| 1576 | 2012-08-09 | 8,937,491,801 | -2,400 | 89.37 | 10,000,000,000 | 2012-07-31 |
| 1577 | 2012-08-08 | 8,937,494,201 | -6,000 | 89.37 | 10,000,000,000 | 2012-07-31 |
| 1578 | 2012-08-07 | 8,937,500,201 | 21,800 | 89.38 | 10,000,000,000 | 2012-07-31 |
| 1579 | 2012-08-06 | 8,937,478,401 | -400 | 89.37 | 10,000,000,000 | 2012-07-31 |
| 1580 | 2012-08-02 | 8,937,478,801 | -1,800 | 89.37 | 10,000,000,000 | 2012-07-31 |
| 1581 | 2012-08-01 | 8,937,480,601 | -1,400 | 89.37 | 10,000,000,000 | 2012-07-31 |
| 1582 | 2012-07-31 | 8,937,482,001 | 400 | 89.37 | 10,000,000,000 | 2012-07-31 |
| 1583 | 2012-07-30 | 8,937,481,601 | -1,800 | 89.37 | 10,000,000,000 | 2012-06-30 |
| 1584 | 2012-07-27 | 8,937,483,401 | 400 | 89.37 | 10,000,000,000 | 2012-06-30 |
| 1585 | 2012-07-26 | 8,937,483,001 | 64,800 | 89.37 | 10,000,000,000 | 2012-06-30 |
| 1586 | 2012-07-25 | 8,937,418,201 | 2,000 | 89.37 | 10,000,000,000 | 2012-06-30 |
| 1587 | 2012-07-24 | 8,937,416,201 | -1,000 | 89.37 | 10,000,000,000 | 2012-06-30 |
| 1588 | 2012-07-23 | 8,937,417,201 | -1,000 | 89.37 | 10,000,000,000 | 2012-06-30 |
| 1589 | 2012-07-20 | 8,937,418,201 | 47,600 | 89.37 | 10,000,000,000 | 2012-06-30 |
| 1590 | 2012-07-19 | 8,937,370,601 | 21,400 | 89.37 | 10,000,000,000 | 2012-06-30 |
| 1591 | 2012-07-18 | 8,937,349,201 | -3,600 | 89.37 | 10,000,000,000 | 2012-06-30 |
| 1592 | 2012-07-17 | 8,937,352,801 | 59,200 | 89.37 | 10,000,000,000 | 2012-06-30 |
| 1593 | 2012-07-16 | 8,937,293,601 | 7,400 | 89.37 | 10,000,000,000 | 2012-06-30 |
| 1594 | 2012-07-13 | 8,937,286,201 | -2,400 | 89.37 | 10,000,000,000 | 2012-06-30 |
| 1595 | 2012-07-12 | 8,937,288,601 | -8,800 | 89.37 | 10,000,000,000 | 2012-06-30 |
| 1596 | 2012-07-11 | 8,937,297,401 | -4,000 | 89.37 | 10,000,000,000 | 2012-06-30 |
| 1597 | 2012-07-10 | 8,937,301,401 | 1,400 | 89.37 | 10,000,000,000 | 2012-06-30 |
| 1598 | 2012-07-09 | 8,937,300,001 | 1,400 | 89.37 | 10,000,000,000 | 2012-06-30 |
| 1599 | 2012-07-06 | 8,937,298,601 | 601 | 89.37 | 10,000,000,000 | 2012-06-30 |
| 1600 | 2012-07-05 | 8,937,298,000 | 1,000 | 89.37 | 10,000,000,000 | 2012-06-30 |
| 1601 | 2012-07-04 | 8,937,297,000 | -400 | 89.37 | 10,000,000,000 | 2012-06-30 |
| 1602 | 2012-07-03 | 8,937,297,400 | 800 | 89.37 | 10,000,000,000 | 2012-06-30 |
| 1603 | 2012-06-29 | 8,937,296,600 | 17,000 | 89.37 | 10,000,000,000 | 2012-05-31 |
| 1604 | 2012-06-28 | 8,937,279,600 | -800 | 89.37 | 10,000,000,000 | 2012-05-31 |
| 1605 | 2012-06-27 | 8,937,280,400 | 200 | 89.37 | 10,000,000,000 | 2012-05-31 |
| 1606 | 2012-06-25 | 8,937,280,200 | -1,800 | 89.37 | 10,000,000,000 | 2012-05-31 |
| 1607 | 2012-06-22 | 8,937,282,000 | 9,000 | 89.37 | 10,000,000,000 | 2012-05-31 |
| 1608 | 2012-06-21 | 8,937,273,000 | -1,800 | 89.37 | 10,000,000,000 | 2012-05-31 |
| 1609 | 2012-06-19 | 8,937,274,800 | 200 | 89.37 | 10,000,000,000 | 2012-05-31 |
| 1610 | 2012-06-18 | 8,937,274,600 | -800 | 89.37 | 10,000,000,000 | 2012-05-31 |
| 1611 | 2012-06-15 | 8,937,275,400 | -1,600 | 89.37 | 10,000,000,000 | 2012-05-31 |
| 1612 | 2012-06-14 | 8,937,277,000 | -1,400 | 89.37 | 10,000,000,000 | 2012-05-31 |
| 1613 | 2012-06-13 | 8,937,278,400 | -200 | 89.37 | 10,000,000,000 | 2012-05-31 |
| 1614 | 2012-06-11 | 8,937,278,600 | -200 | 89.37 | 10,000,000,000 | 2012-05-31 |
| 1615 | 2012-06-08 | 8,937,278,800 | -2,000 | 89.37 | 10,000,000,000 | 2012-05-31 |
| 1616 | 2012-06-07 | 8,937,280,800 | -4,000 | 89.37 | 10,000,000,000 | 2012-05-31 |
| 1617 | 2012-06-06 | 8,937,284,800 | -400 | 89.37 | 10,000,000,000 | 2012-05-31 |
| 1618 | 2012-06-05 | 8,937,285,200 | -2,400 | 89.37 | 10,000,000,000 | 2012-05-31 |
| 1619 | 2012-06-04 | 8,937,287,600 | 1,800 | 89.37 | 10,000,000,000 | 2012-05-31 |
| 1620 | 2012-06-01 | 8,937,285,800 | -4,000 | 89.37 | 10,000,000,000 | 2012-05-31 |
| 1621 | 2012-05-29 | 8,937,289,800 | 1,000 | 89.37 | 10,000,000,000 | 2012-04-30 |
| 1622 | 2012-05-24 | 8,937,288,800 | -200 | 89.37 | 10,000,000,000 | 2012-04-30 |
| 1623 | 2012-05-23 | 8,937,289,000 | -4,800 | 89.37 | 10,000,000,000 | 2012-04-30 |
| 1624 | 2012-05-22 | 8,937,293,800 | -7,200 | 89.37 | 10,000,000,000 | 2012-04-30 |
| 1625 | 2012-05-21 | 8,937,301,000 | 1,000 | 89.37 | 10,000,000,000 | 2012-04-30 |
| 1626 | 2012-05-18 | 8,937,300,000 | 7,600 | 89.37 | 10,000,000,000 | 2012-04-30 |
| 1627 | 2012-05-17 | 8,937,292,400 | -4,200 | 89.37 | 10,000,000,000 | 2012-04-30 |
| 1628 | 2012-05-16 | 8,937,296,600 | -4,200 | 89.37 | 10,000,000,000 | 2012-04-30 |
| 1629 | 2012-05-15 | 8,937,300,800 | -5,000 | 89.37 | 10,000,000,000 | 2012-04-30 |
| 1630 | 2012-05-14 | 8,937,305,800 | -2,600 | 89.37 | 10,000,000,000 | 2012-04-30 |
| 1631 | 2012-05-11 | 8,937,308,400 | -3,600 | 89.37 | 10,000,000,000 | 2012-04-30 |
| 1632 | 2012-05-10 | 8,937,312,000 | -7,400 | 89.37 | 10,000,000,000 | 2012-04-30 |
| 1633 | 2012-05-09 | 8,937,319,400 | -3,800 | 89.37 | 10,000,000,000 | 2012-04-30 |
| 1634 | 2012-05-08 | 8,937,323,200 | -1,800 | 89.37 | 10,000,000,000 | 2012-04-30 |
| 1635 | 2012-05-07 | 8,937,325,000 | -4,600 | 89.37 | 10,000,000,000 | 2012-04-30 |
| 1636 | 2012-05-04 | 8,937,329,600 | -8,400 | 89.37 | 10,000,000,000 | 2012-04-30 |
| 1637 | 2012-05-03 | 8,937,338,000 | 1,800 | 89.37 | 10,000,000,000 | 2012-04-30 |
| 1638 | 2012-05-02 | 8,937,336,200 | -1,400 | 89.37 | 10,000,000,000 | 2012-04-30 |
| 1639 | 2012-04-30 | 8,937,337,600 | -2,000 | 89.37 | 10,000,000,000 | 2012-04-30 |
| 1640 | 2012-04-27 | 8,937,339,600 | 2,200 | 89.37 | 10,000,000,000 | 2012-03-31 |
| 1641 | 2012-04-26 | 8,937,337,400 | -1,400 | 89.37 | 10,000,000,000 | 2012-03-31 |
| 1642 | 2012-04-25 | 8,937,338,800 | -3,400 | 89.37 | 10,000,000,000 | 2012-03-31 |
| 1643 | 2012-04-24 | 8,937,342,200 | 6,400 | 89.37 | 10,000,000,000 | 2012-03-31 |
| 1644 | 2012-04-23 | 8,937,335,800 | -2,600 | 89.37 | 10,000,000,000 | 2012-03-31 |
| 1645 | 2012-04-20 | 8,937,338,400 | 9,000 | 89.37 | 10,000,000,000 | 2012-03-31 |
| 1646 | 2012-04-19 | 8,937,329,400 | -6,800 | 89.37 | 10,000,000,000 | 2012-03-31 |
| 1647 | 2012-04-18 | 8,937,336,200 | -1,800 | 89.37 | 10,000,000,000 | 2012-03-31 |
| 1648 | 2012-04-17 | 8,937,338,000 | 3,400 | 89.37 | 10,000,000,000 | 2012-03-31 |
| 1649 | 2012-04-16 | 8,937,334,600 | 800 | 89.37 | 10,000,000,000 | 2012-03-31 |
| 1650 | 2012-04-13 | 8,937,333,800 | 16,200 | 89.37 | 10,000,000,000 | 2012-03-31 |
| 1651 | 2012-04-12 | 8,937,317,600 | -200 | 89.37 | 10,000,000,000 | 2012-03-31 |
| 1652 | 2012-04-11 | 8,937,317,800 | 27,400 | 89.37 | 10,000,000,000 | 2012-03-31 |
| 1653 | 2012-04-10 | 8,937,290,400 | 4,000 | 89.37 | 10,000,000,000 | 2012-03-31 |
| 1654 | 2012-04-05 | 8,937,286,400 | -10,400 | 89.37 | 10,000,000,000 | 2012-03-31 |
| 1655 | 2012-04-03 | 8,937,296,800 | 6,200 | 89.37 | 10,000,000,000 | 2012-03-31 |
| 1656 | 2012-04-02 | 8,937,290,600 | 16,000 | 89.37 | 10,000,000,000 | 2012-03-31 |
| 1657 | 2012-03-30 | 8,937,274,600 | -3,600 | 89.37 | 10,000,000,000 | 2012-02-29 |
| 1658 | 2012-03-29 | 8,937,278,200 | -600 | 89.37 | 10,000,000,000 | 2012-02-29 |
| 1659 | 2012-03-28 | 8,937,278,800 | -5,000 | 89.37 | 10,000,000,000 | 2012-02-29 |
| 1660 | 2012-03-27 | 8,937,283,800 | -3,400 | 89.37 | 10,000,000,000 | 2012-02-29 |
| 1661 | 2012-03-26 | 8,937,287,200 | 1,800 | 89.37 | 10,000,000,000 | 2012-02-29 |
| 1662 | 2012-03-23 | 8,937,285,400 | 7,800 | 89.37 | 10,000,000,000 | 2012-02-29 |
| 1663 | 2012-03-22 | 8,937,277,600 | 3,200 | 89.37 | 10,000,000,000 | 2012-02-29 |
| 1664 | 2012-03-21 | 8,937,274,400 | -5,000 | 89.37 | 10,000,000,000 | 2012-02-29 |
| 1665 | 2012-03-20 | 8,937,279,400 | 5,800 | 89.37 | 10,000,000,000 | 2012-02-29 |
| 1666 | 2012-03-19 | 8,937,273,600 | -1,000 | 89.37 | 10,000,000,000 | 2012-02-29 |
| 1667 | 2012-03-16 | 8,937,274,600 | -2,000 | 89.37 | 10,000,000,000 | 2012-02-29 |
| 1668 | 2012-03-15 | 8,937,276,600 | -1,000 | 89.37 | 10,000,000,000 | 2012-02-29 |
| 1669 | 2012-03-14 | 8,937,277,600 | 18,200 | 89.37 | 10,000,000,000 | 2012-02-29 |
| 1670 | 2012-03-13 | 8,937,259,400 | -3,800 | 89.37 | 10,000,000,000 | 2012-02-29 |
| 1671 | 2012-03-12 | 8,937,263,200 | -3,200 | 89.37 | 10,000,000,000 | 2012-02-29 |
| 1672 | 2012-03-09 | 8,937,266,400 | 1,600 | 89.37 | 10,000,000,000 | 2012-02-29 |
| 1673 | 2012-03-08 | 8,937,264,800 | -3,600 | 89.37 | 10,000,000,000 | 2012-02-29 |
| 1674 | 2012-03-07 | 8,937,268,400 | -3,000 | 89.37 | 10,000,000,000 | 2012-02-29 |
| 1675 | 2012-03-06 | 8,937,271,400 | -200 | 89.37 | 10,000,000,000 | 2012-02-29 |
| 1676 | 2012-03-05 | 8,937,271,600 | -11,600 | 89.37 | 10,000,000,000 | 2012-02-29 |
| 1677 | 2012-03-02 | 8,937,283,200 | -1,600 | 89.37 | 10,000,000,000 | 2012-02-29 |
| 1678 | 2012-03-01 | 8,937,284,800 | 2,400 | 89.37 | 10,000,000,000 | 2012-02-29 |
| 1679 | 2012-02-29 | 8,937,282,400 | -2,800 | 89.37 | 10,000,000,000 | 2012-02-29 |
| 1680 | 2012-02-28 | 8,937,285,200 | -8,800 | 89.37 | 10,000,000,000 | 2012-01-31 |
| 1681 | 2012-02-27 | 8,937,294,000 | -11,000 | 89.37 | 10,000,000,000 | 2012-01-31 |
| 1682 | 2012-02-24 | 8,937,305,000 | 29,000 | 89.37 | 10,000,000,000 | 2012-01-31 |
| 1683 | 2012-02-23 | 8,937,276,000 | 800 | 89.37 | 10,000,000,000 | 2012-01-31 |
| 1684 | 2012-02-22 | 8,937,275,200 | -9,400 | 89.37 | 10,000,000,000 | 2012-01-31 |
| 1685 | 2012-02-21 | 8,937,284,600 | -6,600 | 89.37 | 10,000,000,000 | 2012-01-31 |
| 1686 | 2012-02-20 | 8,937,291,200 | -4,400 | 89.37 | 10,000,000,000 | 2012-01-31 |
| 1687 | 2012-02-17 | 8,937,295,600 | -19,200 | 89.37 | 10,000,000,000 | 2012-01-31 |
| 1688 | 2012-02-16 | 8,937,314,800 | -3,800 | 89.37 | 10,000,000,000 | 2012-01-31 |
| 1689 | 2012-02-15 | 8,937,318,600 | -7,200 | 89.37 | 10,000,000,000 | 2012-01-31 |
| 1690 | 2012-02-14 | 8,937,325,800 | 200 | 89.37 | 10,000,000,000 | 2012-01-31 |
| 1691 | 2012-02-13 | 8,937,325,600 | -6,400 | 89.37 | 10,000,000,000 | 2012-01-31 |
| 1692 | 2012-02-10 | 8,937,332,000 | -7,800 | 89.37 | 10,000,000,000 | 2012-01-31 |
| 1693 | 2012-02-09 | 8,937,339,800 | -6,800 | 89.37 | 10,000,000,000 | 2012-01-31 |
| 1694 | 2012-02-08 | 8,937,346,600 | -9,000 | 89.37 | 10,000,000,000 | 2012-01-31 |
| 1695 | 2012-02-07 | 8,937,355,600 | -31,600 | 89.37 | 10,000,000,000 | 2012-01-31 |
| 1696 | 2012-02-06 | 8,937,387,200 | -9,200 | 89.37 | 10,000,000,000 | 2012-01-31 |
| 1697 | 2012-02-03 | 8,937,396,400 | -13,600 | 89.37 | 10,000,000,000 | 2012-01-31 |
| 1698 | 2012-02-02 | 8,937,410,000 | -4,600 | 89.37 | 10,000,000,000 | 2012-01-31 |
| 1699 | 2012-02-01 | 8,937,414,600 | -25,400 | 89.37 | 10,000,000,000 | 2012-01-31 |
| 1700 | 2012-01-31 | 8,937,440,000 | -17,800 | 89.37 | 10,000,000,000 | 2012-01-31 |
| 1701 | 2012-01-30 | 8,937,457,800 | -8,400 | 89.37 | 10,000,000,000 | 2011-12-31 |
| 1702 | 2012-01-27 | 8,937,466,200 | -16,400 | 89.37 | 10,000,000,000 | 2011-12-31 |
| 1703 | 2012-01-26 | 8,937,482,600 | -27,200 | 89.37 | 10,000,000,000 | 2011-12-31 |
| 1704 | 2012-01-20 | 8,937,509,800 | -16,000 | 89.38 | 10,000,000,000 | 2011-12-31 |
| 1705 | 2012-01-19 | 8,937,525,800 | -13,000 | 89.38 | 10,000,000,000 | 2011-12-31 |
| 1706 | 2012-01-18 | 8,937,538,800 | -13,400 | 89.38 | 10,000,000,000 | 2011-12-31 |
| 1707 | 2012-01-17 | 8,937,552,200 | -12,200 | 89.38 | 10,000,000,000 | 2011-12-31 |
| 1708 | 2012-01-16 | 8,937,564,400 | -9,800 | 89.38 | 10,000,000,000 | 2011-12-31 |
| 1709 | 2012-01-13 | 8,937,574,200 | -29,000 | 89.38 | 10,000,000,000 | 2011-12-31 |
| 1710 | 2012-01-12 | 8,937,603,200 | -34,400 | 89.38 | 10,000,000,000 | 2011-12-31 |
| 1711 | 2012-01-11 | 8,937,637,600 | -28,000 | 89.38 | 10,000,000,000 | 2011-12-31 |
| 1712 | 2012-01-10 | 8,937,665,600 | 117,195,600 | 89.38 | 10,000,000,000 | 2011-12-31 |
| 1713 | 2012-01-09 | 8,820,470,000 | -32,400 | 88.20 | 10,000,000,000 | 2011-12-31 |
| 1714 | 2012-01-06 | 8,820,502,400 | -50,800 | 88.21 | 10,000,000,000 | 2011-12-31 |
| 1715 | 2012-01-05 | 8,820,553,200 | -43,800 | 88.21 | 10,000,000,000 | 2011-12-31 |
| 1716 | 2012-01-04 | 8,820,597,000 | -51,000 | 88.21 | 10,000,000,000 | 2011-12-31 |
| 1717 | 2012-01-03 | 8,820,648,000 | -45,000 | 88.21 | 10,000,000,000 | 2011-12-31 |
| 1718 | 2011-12-30 | 8,820,693,000 | -100,400 | 88.21 | 10,000,000,000 | 2011-12-15 |
| 1719 | 2011-12-29 | 8,820,793,400 | -79,800 | 88.21 | 10,000,000,000 | 2011-12-15 |
| 1720 | 2011-12-28 | 8,820,873,200 | -65,000 | 88.21 | 10,000,000,000 | 2011-12-15 |
| 1721 | 2011-12-23 | 8,820,938,200 | -108,000 | 88.21 | 10,000,000,000 | 2011-12-15 |
| 1722 | 2011-12-22 | 8,821,046,200 | -189,600 | 88.21 | 10,000,000,000 | 2011-12-15 |
| 1723 | 2011-12-21 | 8,821,235,800 | -219,600 | 88.21 | 10,000,000,000 | 2011-12-15 |
| 1724 | 2011-12-20 | 8,821,455,400 | -336,800 | 88.21 | 10,000,000,000 | 2011-12-15 |
| 1725 | 2011-12-19 | 8,821,792,200 | -110,400 | 88.22 | 10,000,000,000 | 2011-12-15 |
| 1726 | 2011-12-16 | 8,821,902,600 | -20,400 | 88.22 | 10,000,000,000 | 2011-12-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy