Chow Tai Fook Jewellery Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01929 | 2011-12-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 1,199,884,745 | -658,156 | 12.1631 | 9,864,944,600 | 2025-06-30 |
| 2 | 2025-08-28 | 1,200,542,901 | 3,021,992 | 12.1698 | 9,864,944,600 | 2025-06-30 |
| 3 | 2025-08-27 | 1,197,520,909 | 477,062 | 12.1392 | 9,864,944,600 | 2025-06-30 |
| 4 | 2025-08-26 | 1,197,043,847 | -647,466 | 12.1343 | 9,864,944,600 | 2025-06-30 |
| 5 | 2025-08-25 | 1,197,691,313 | -442,632 | 12.1409 | 9,864,944,600 | 2025-06-30 |
| 6 | 2025-08-22 | 1,198,133,945 | 2,391,131 | 12.1454 | 9,864,944,600 | 2025-06-30 |
| 7 | 2025-08-21 | 1,195,742,814 | -598,884 | 12.1211 | 9,864,944,600 | 2025-06-30 |
| 8 | 2025-08-20 | 1,196,341,698 | 2,280,238 | 12.1272 | 9,864,944,600 | 2025-06-30 |
| 9 | 2025-08-19 | 1,194,061,460 | -455,952 | 12.1041 | 9,864,944,600 | 2025-06-30 |
| 10 | 2025-08-18 | 1,194,517,412 | 2,438,708 | 12.1087 | 9,864,944,600 | 2025-06-30 |
| 11 | 2025-08-15 | 1,192,078,704 | 11,777,546 | 12.0840 | 9,864,944,600 | 2025-06-30 |
| 12 | 2025-08-14 | 1,180,301,158 | -9,572,708 | 11.9646 | 9,864,944,600 | 2025-06-30 |
| 13 | 2025-08-13 | 1,189,873,866 | 761,264 | 12.0616 | 9,864,944,600 | 2025-06-30 |
| 14 | 2025-08-12 | 1,189,112,602 | 3,527,282 | 12.0539 | 9,864,944,600 | 2025-06-30 |
| 15 | 2025-08-11 | 1,185,585,320 | 1,868,379 | 12.0182 | 9,864,944,600 | 2025-06-30 |
| 16 | 2025-08-08 | 1,183,716,941 | 5,837,735 | 11.9992 | 9,864,944,600 | 2025-06-30 |
| 17 | 2025-08-07 | 1,177,879,206 | -1,334,119 | 11.9400 | 9,864,944,600 | 2025-06-30 |
| 18 | 2025-08-06 | 1,179,213,325 | 26,643 | 11.9536 | 9,864,944,600 | 2025-06-30 |
| 19 | 2025-08-05 | 1,179,186,682 | 3,263,391 | 11.9533 | 9,864,944,600 | 2025-06-30 |
| 20 | 2025-08-04 | 1,175,923,291 | -4,458,556 | 11.9202 | 9,864,944,600 | 2025-06-30 |
| 21 | 2025-08-01 | 1,180,381,847 | -2,035,702 | 11.9654 | 9,864,944,600 | 2025-06-30 |
| 22 | 2025-07-31 | 1,182,417,549 | 13,522,269 | 11.9861 | 9,864,944,600 | 2025-06-30 |
| 23 | 2025-07-30 | 1,168,895,280 | -10,364,494 | 11.8490 | 9,864,944,600 | 2025-06-30 |
| 24 | 2025-07-29 | 1,179,259,774 | 3,798,101 | 11.9540 | 9,864,944,600 | 2025-06-30 |
| 25 | 2025-07-28 | 1,175,461,673 | 4,972,811 | 11.9155 | 9,864,944,600 | 2025-06-30 |
| 26 | 2025-07-25 | 1,170,488,862 | -4,590,026 | 11.8651 | 9,864,944,600 | 2025-06-30 |
| 27 | 2025-07-24 | 1,175,078,888 | 4,590,359 | 11.9117 | 9,864,944,600 | 2025-06-30 |
| 28 | 2025-07-23 | 1,170,488,529 | 1,849,786 | 11.8651 | 9,864,944,600 | 2025-06-30 |
| 29 | 2025-07-22 | 1,168,638,743 | 6,195,148 | 11.8464 | 9,864,944,600 | 2025-06-30 |
| 30 | 2025-07-21 | 1,162,443,595 | -4,114,159 | 11.7836 | 9,864,944,600 | 2025-06-30 |
| 31 | 2025-07-18 | 1,166,557,754 | -582,823 | 11.8253 | 9,864,944,600 | 2025-06-30 |
| 32 | 2025-07-17 | 1,167,140,577 | -4,986,943 | 11.8312 | 9,864,944,600 | 2025-06-30 |
| 33 | 2025-07-16 | 1,172,127,520 | 6,451,812 | 11.8817 | 9,864,944,600 | 2025-06-30 |
| 34 | 2025-07-15 | 1,165,675,708 | 359,602 | 11.8163 | 9,864,944,600 | 2025-06-30 |
| 35 | 2025-07-14 | 1,165,316,106 | -3,280,423 | 11.8127 | 9,864,944,600 | 2025-06-30 |
| 36 | 2025-07-11 | 1,168,596,529 | 315,319 | 11.8460 | 9,864,944,600 | 2025-06-30 |
| 37 | 2025-07-10 | 1,168,281,210 | -4,202,219 | 11.8428 | 9,864,944,600 | 2025-06-30 |
| 38 | 2025-07-09 | 1,172,483,429 | -2,376,517 | 11.8854 | 9,864,944,600 | 2025-06-30 |
| 39 | 2025-07-08 | 1,174,859,946 | 1,589,165 | 11.9094 | 9,864,944,600 | 2025-06-30 |
| 40 | 2025-07-07 | 1,173,270,781 | 5,953,252 | 11.8933 | 9,864,944,600 | 2025-06-30 |
| 41 | 2025-07-04 | 1,167,317,529 | -2,559,985 | 11.8330 | 9,864,944,600 | 2025-06-30 |
| 42 | 2025-07-03 | 1,169,877,514 | 6,403,588 | 11.8589 | 9,864,944,600 | 2025-06-30 |
| 43 | 2025-07-02 | 1,163,473,926 | 48,465,982 | 11.7940 | 9,864,944,600 | 2025-06-30 |
| 44 | 2025-06-30 | 1,115,007,944 | -2,093,112 | 11.3027 | 9,864,944,600 | 2025-06-30 |
| 45 | 2025-06-27 | 1,117,101,056 | 3,383,177 | 11.3239 | 9,864,944,600 | 2025-06-24 |
| 46 | 2025-06-26 | 1,113,717,879 | 6,581,117 | 11.2897 | 9,864,944,600 | 2025-06-24 |
| 47 | 2025-06-25 | 1,107,136,762 | -6,424,714 | 11.2229 | 9,864,944,600 | 2025-06-24 |
| 48 | 2025-06-24 | 1,113,561,476 | 2,948,132 | 11.2881 | 9,864,944,600 | 2025-06-24 |
| 49 | 2025-06-23 | 1,110,613,344 | 29,224,473 | 11.1202 | 9,987,314,000 | 2025-06-17 |
| 50 | 2025-06-20 | 1,081,388,871 | 18,638,733 | 10.8276 | 9,987,314,000 | 2025-06-17 |
| 51 | 2025-06-19 | 1,062,750,138 | 95,320,265 | 10.6410 | 9,987,314,000 | 2025-06-17 |
| 52 | 2025-06-18 | 967,429,873 | -1,850,230 | 9.6866 | 9,987,314,000 | 2025-06-17 |
| 53 | 2025-06-17 | 969,280,103 | -11,188,994 | 9.7051 | 9,987,314,000 | 2025-06-17 |
| 54 | 2025-06-16 | 980,469,097 | -4,251,018 | 9.8171 | 9,987,314,000 | 2025-05-31 |
| 55 | 2025-06-13 | 984,720,115 | -308,386 | 9.8597 | 9,987,314,000 | 2025-05-31 |
| 56 | 2025-06-12 | 985,028,501 | 1,924,218 | 9.8628 | 9,987,314,000 | 2025-05-31 |
| 57 | 2025-06-11 | 983,104,283 | 157,836 | 9.8435 | 9,987,314,000 | 2025-05-31 |
| 58 | 2025-06-10 | 982,946,447 | 1,896,035 | 9.8419 | 9,987,314,000 | 2025-05-31 |
| 59 | 2025-06-09 | 981,050,412 | 1,884,660 | 9.8230 | 9,987,314,000 | 2025-05-31 |
| 60 | 2025-06-06 | 979,165,752 | -182,528 | 9.8041 | 9,987,314,000 | 2025-05-31 |
| 61 | 2025-06-05 | 979,348,280 | -4,283,056 | 9.8059 | 9,987,314,000 | 2025-05-31 |
| 62 | 2025-06-04 | 983,631,336 | 1,942,805 | 9.8488 | 9,987,314,000 | 2025-05-31 |
| 63 | 2025-06-03 | 981,688,531 | -3,477,998 | 9.8294 | 9,987,314,000 | 2025-05-31 |
| 64 | 2025-06-02 | 985,166,529 | -7,030,925 | 9.8642 | 9,987,314,000 | 2025-05-31 |
| 65 | 2025-05-30 | 992,197,454 | 3,738,283 | 9.9346 | 9,987,314,000 | 2025-04-30 |
| 66 | 2025-05-29 | 988,459,171 | 929,029 | 9.8971 | 9,987,314,000 | 2025-04-30 |
| 67 | 2025-05-28 | 987,530,142 | -1,494,155 | 9.8878 | 9,987,314,000 | 2025-04-30 |
| 68 | 2025-05-27 | 989,024,297 | -668,143 | 9.9028 | 9,987,314,000 | 2025-04-30 |
| 69 | 2025-05-26 | 989,692,440 | -128,988 | 9.9095 | 9,987,314,000 | 2025-04-30 |
| 70 | 2025-05-23 | 989,821,428 | 271,707 | 9.9108 | 9,987,314,000 | 2025-04-30 |
| 71 | 2025-05-22 | 989,549,721 | -2,081,081 | 9.9081 | 9,987,314,000 | 2025-04-30 |
| 72 | 2025-05-21 | 991,630,802 | -853,953 | 9.9289 | 9,987,314,000 | 2025-04-30 |
| 73 | 2025-05-20 | 992,484,755 | -1,083,356 | 9.9375 | 9,987,314,000 | 2025-04-30 |
| 74 | 2025-05-19 | 993,568,111 | 1,708,317 | 9.9483 | 9,987,314,000 | 2025-04-30 |
| 75 | 2025-05-16 | 991,859,794 | 1,129,963 | 9.9312 | 9,987,314,000 | 2025-04-30 |
| 76 | 2025-05-15 | 990,729,831 | 2,949,430 | 9.9199 | 9,987,314,000 | 2025-04-30 |
| 77 | 2025-05-14 | 987,780,401 | 7,032,451 | 9.8904 | 9,987,314,000 | 2025-04-30 |
| 78 | 2025-05-13 | 980,747,950 | -6,906,489 | 9.8199 | 9,987,314,000 | 2025-04-30 |
| 79 | 2025-05-12 | 987,654,439 | 10,363,575 | 9.8891 | 9,987,314,000 | 2025-04-30 |
| 80 | 2025-05-09 | 977,290,864 | 3,083,292 | 9.7853 | 9,987,314,000 | 2025-04-30 |
| 81 | 2025-05-08 | 974,207,572 | -351,062 | 9.7545 | 9,987,314,000 | 2025-04-30 |
| 82 | 2025-05-07 | 974,558,634 | 706,708 | 9.7580 | 9,987,314,000 | 2025-04-30 |
| 83 | 2025-05-06 | 973,851,926 | -7,299,437 | 9.7509 | 9,987,314,000 | 2025-04-30 |
| 84 | 2025-05-02 | 981,151,363 | 1,720,317 | 9.8240 | 9,987,314,000 | 2025-04-30 |
| 85 | 2025-04-30 | 979,431,046 | 4,203,781 | 9.8068 | 9,987,314,000 | 2025-04-30 |
| 86 | 2025-04-29 | 975,227,265 | 5,597,423 | 9.7647 | 9,987,314,000 | 2025-03-31 |
| 87 | 2025-04-28 | 969,629,842 | 5,712,869 | 9.7086 | 9,987,314,000 | 2025-03-31 |
| 88 | 2025-04-25 | 963,916,973 | 10,623,517 | 9.6514 | 9,987,314,000 | 2025-03-31 |
| 89 | 2025-04-24 | 953,293,456 | -13,514,006 | 9.5450 | 9,987,314,000 | 2025-03-31 |
| 90 | 2025-04-23 | 966,807,462 | 902,870 | 9.6804 | 9,987,314,000 | 2025-03-31 |
| 91 | 2025-04-22 | 965,904,592 | 2,927,709 | 9.6713 | 9,987,314,000 | 2025-03-31 |
| 92 | 2025-04-17 | 962,976,883 | 4,818,788 | 9.6420 | 9,987,314,000 | 2025-03-31 |
| 93 | 2025-04-16 | 958,158,095 | -3,992,532 | 9.5938 | 9,987,314,000 | 2025-03-31 |
| 94 | 2025-04-15 | 962,150,627 | 1,684,176 | 9.6337 | 9,987,314,000 | 2025-03-31 |
| 95 | 2025-04-14 | 960,466,451 | 2,741,125 | 9.6169 | 9,987,314,000 | 2025-03-31 |
| 96 | 2025-04-11 | 957,725,326 | -1,792,207 | 9.5894 | 9,987,314,000 | 2025-03-31 |
| 97 | 2025-04-10 | 959,517,533 | 6,353,711 | 9.6074 | 9,987,314,000 | 2025-03-31 |
| 98 | 2025-04-09 | 953,163,822 | 16,641,780 | 9.5437 | 9,987,314,000 | 2025-03-31 |
| 99 | 2025-04-08 | 936,522,042 | 418,110 | 9.3771 | 9,987,314,000 | 2025-03-31 |
| 100 | 2025-04-07 | 936,103,932 | -6,977,002 | 9.3729 | 9,987,314,000 | 2025-03-31 |
| 101 | 2025-04-03 | 943,080,934 | 2,552,811 | 9.4428 | 9,987,314,000 | 2025-03-31 |
| 102 | 2025-04-02 | 940,528,123 | 1,277,004 | 9.4172 | 9,987,314,000 | 2025-03-31 |
| 103 | 2025-04-01 | 939,251,119 | -4,994,163 | 9.4044 | 9,987,314,000 | 2025-03-31 |
| 104 | 2025-03-31 | 944,245,282 | -2,182,792 | 9.4544 | 9,987,314,000 | 2025-03-31 |
| 105 | 2025-03-28 | 946,428,074 | 1,513,839 | 9.4763 | 9,987,314,000 | 2025-02-28 |
| 106 | 2025-03-27 | 944,914,235 | 471,893 | 9.4611 | 9,987,314,000 | 2025-02-28 |
| 107 | 2025-03-26 | 944,442,342 | 889,811 | 9.4564 | 9,987,314,000 | 2025-02-28 |
| 108 | 2025-03-25 | 943,552,531 | 2,260,817 | 9.4475 | 9,987,314,000 | 2025-02-28 |
| 109 | 2025-03-24 | 941,291,714 | -107,541 | 9.4249 | 9,987,314,000 | 2025-02-28 |
| 110 | 2025-03-21 | 941,399,255 | 1,737,218 | 9.4260 | 9,987,314,000 | 2025-02-28 |
| 111 | 2025-03-20 | 939,662,037 | 65,110 | 9.4086 | 9,987,314,000 | 2025-02-28 |
| 112 | 2025-03-19 | 939,596,927 | -3,169,486 | 9.4079 | 9,987,314,000 | 2025-02-28 |
| 113 | 2025-03-18 | 942,766,413 | -1,913,637 | 9.4396 | 9,987,314,000 | 2025-02-28 |
| 114 | 2025-03-17 | 944,680,050 | -1,410,586 | 9.4588 | 9,987,314,000 | 2025-02-28 |
| 115 | 2025-03-14 | 946,090,636 | -1,158,948 | 9.4729 | 9,987,314,000 | 2025-02-28 |
| 116 | 2025-03-13 | 947,249,584 | -665,841 | 9.4845 | 9,987,314,000 | 2025-02-28 |
| 117 | 2025-03-12 | 947,915,425 | 2,471,834 | 9.4912 | 9,987,314,000 | 2025-02-28 |
| 118 | 2025-03-11 | 945,443,591 | -4,735,430 | 9.4664 | 9,987,314,000 | 2025-02-28 |
| 119 | 2025-03-10 | 950,179,021 | 688,369 | 9.5139 | 9,987,314,000 | 2025-02-28 |
| 120 | 2025-03-07 | 949,490,652 | -4,827,156 | 9.5070 | 9,987,314,000 | 2025-02-28 |
| 121 | 2025-03-06 | 954,317,808 | 2,129,889 | 9.5553 | 9,987,314,000 | 2025-02-28 |
| 122 | 2025-03-05 | 952,187,919 | 638,060 | 9.5340 | 9,987,314,000 | 2025-02-28 |
| 123 | 2025-03-04 | 951,549,859 | -1,685,557 | 9.5276 | 9,987,314,000 | 2025-02-28 |
| 124 | 2025-03-03 | 953,235,416 | 1,108,039 | 9.5445 | 9,987,314,000 | 2025-02-28 |
| 125 | 2025-02-28 | 952,127,377 | -776,287 | 9.5334 | 9,987,314,000 | 2025-02-28 |
| 126 | 2025-02-27 | 952,903,664 | 367,702 | 9.5411 | 9,987,314,000 | 2025-01-31 |
| 127 | 2025-02-26 | 952,535,962 | -868,070 | 9.5375 | 9,987,314,000 | 2025-01-31 |
| 128 | 2025-02-25 | 953,404,032 | -287,912 | 9.5462 | 9,987,314,000 | 2025-01-31 |
| 129 | 2025-02-24 | 953,691,944 | 558,466 | 9.5490 | 9,987,314,000 | 2025-01-31 |
| 130 | 2025-02-21 | 953,133,478 | 32,025 | 9.5434 | 9,987,314,000 | 2025-01-31 |
| 131 | 2025-02-20 | 953,101,453 | 535,620 | 9.5431 | 9,987,314,000 | 2025-01-31 |
| 132 | 2025-02-19 | 952,565,833 | 624,434 | 9.5378 | 9,987,314,000 | 2025-01-31 |
| 133 | 2025-02-18 | 951,941,399 | 4,083,449 | 9.5315 | 9,987,314,000 | 2025-01-31 |
| 134 | 2025-02-17 | 947,857,950 | 2,924,330 | 9.4906 | 9,987,314,000 | 2025-01-31 |
| 135 | 2025-02-14 | 944,933,620 | -1,719,576 | 9.4613 | 9,987,314,000 | 2025-01-31 |
| 136 | 2025-02-13 | 946,653,196 | 5,056,171 | 9.4786 | 9,987,314,000 | 2025-01-31 |
| 137 | 2025-02-12 | 941,597,025 | -371,456 | 9.4279 | 9,987,314,000 | 2025-01-31 |
| 138 | 2025-02-11 | 941,968,481 | 2,541,739 | 9.4316 | 9,987,314,000 | 2025-01-31 |
| 139 | 2025-02-10 | 939,426,742 | 2,666,395 | 9.4062 | 9,987,314,000 | 2025-01-31 |
| 140 | 2025-02-07 | 936,760,347 | 509,306 | 9.3795 | 9,987,314,000 | 2025-01-31 |
| 141 | 2025-02-06 | 936,251,041 | -34,054 | 9.3744 | 9,987,314,000 | 2025-01-31 |
| 142 | 2025-02-05 | 936,285,095 | 9,748 | 9.3747 | 9,987,314,000 | 2025-01-31 |
| 143 | 2025-02-04 | 936,275,347 | -1,438,505 | 9.3746 | 9,987,314,000 | 2025-01-31 |
| 144 | 2025-02-03 | 937,713,852 | 2,226,366 | 9.3890 | 9,987,314,000 | 2025-01-31 |
| 145 | 2025-01-28 | 935,487,486 | -2,000 | 9.3668 | 9,987,314,000 | 2025-01-03 |
| 146 | 2025-01-27 | 935,489,486 | 2,737,632 | 9.3668 | 9,987,314,000 | 2025-01-03 |
| 147 | 2025-01-24 | 932,751,854 | -216,998 | 9.3394 | 9,987,314,000 | 2025-01-03 |
| 148 | 2025-01-23 | 932,968,852 | -1,169,056 | 9.3415 | 9,987,314,000 | 2025-01-03 |
| 149 | 2025-01-22 | 934,137,908 | 2,625,371 | 9.3532 | 9,987,314,000 | 2025-01-03 |
| 150 | 2025-01-21 | 931,512,537 | -1,577,173 | 9.3270 | 9,987,314,000 | 2025-01-03 |
| 151 | 2025-01-20 | 933,089,710 | 2,524,166 | 9.3427 | 9,987,314,000 | 2025-01-03 |
| 152 | 2025-01-17 | 930,565,544 | -3,184,712 | 9.3175 | 9,987,314,000 | 2025-01-03 |
| 153 | 2025-01-16 | 933,750,256 | 1,808,921 | 9.3494 | 9,987,314,000 | 2025-01-03 |
| 154 | 2025-01-15 | 931,941,335 | 348,572 | 9.3313 | 9,987,314,000 | 2025-01-03 |
| 155 | 2025-01-14 | 931,592,763 | -2,670,800 | 9.3278 | 9,987,314,000 | 2025-01-03 |
| 156 | 2025-01-13 | 934,263,563 | 2,403 | 9.3545 | 9,987,314,000 | 2025-01-03 |
| 157 | 2025-01-10 | 934,261,160 | -256,120 | 9.3545 | 9,987,314,000 | 2025-01-03 |
| 158 | 2025-01-09 | 934,517,280 | 2,890,223 | 9.3570 | 9,987,314,000 | 2025-01-03 |
| 159 | 2025-01-08 | 931,627,057 | 1,326,093 | 9.3281 | 9,987,314,000 | 2025-01-03 |
| 160 | 2025-01-07 | 930,300,964 | -196,960 | 9.3148 | 9,987,314,000 | 2025-01-03 |
| 161 | 2025-01-06 | 930,497,924 | 2,314,986 | 9.3168 | 9,987,314,000 | 2025-01-03 |
| 162 | 2025-01-03 | 928,182,938 | -3,001,926 | 9.2936 | 9,987,314,000 | 2025-01-03 |
| 163 | 2025-01-02 | 931,184,864 | -1,427,130 | 9.3234 | 9,987,628,400 | 2025-01-02 |
| 164 | 2024-12-31 | 932,611,994 | 0 | 9.3376 | 9,987,736,800 | 2024-12-31 |
| 165 | 2024-12-30 | 932,611,994 | -462,276 | 9.3376 | 9,987,736,800 | 2024-11-30 |
| 166 | 2024-12-27 | 933,074,270 | -2,369,868 | 9.3422 | 9,987,736,800 | 2024-11-30 |
| 167 | 2024-12-24 | 935,444,138 | 0 | 9.3659 | 9,987,736,800 | 2024-11-30 |
| 168 | 2024-12-23 | 935,444,138 | -736,877 | 9.3659 | 9,987,736,800 | 2024-11-30 |
| 169 | 2024-12-20 | 936,181,015 | -987,289 | 9.3733 | 9,987,736,800 | 2024-11-30 |
| 170 | 2024-12-19 | 937,168,304 | -2,165,140 | 9.3832 | 9,987,736,800 | 2024-11-30 |
| 171 | 2024-12-18 | 939,333,444 | -3,356,045 | 9.4049 | 9,987,736,800 | 2024-11-30 |
| 172 | 2024-12-17 | 942,689,489 | -1,709,119 | 9.4385 | 9,987,736,800 | 2024-11-30 |
| 173 | 2024-12-16 | 944,398,608 | 5,446,998 | 9.4556 | 9,987,736,800 | 2024-11-30 |
| 174 | 2024-12-13 | 938,951,610 | -24,537 | 9.4010 | 9,987,736,800 | 2024-11-30 |
| 175 | 2024-12-12 | 938,976,147 | 1,909,081 | 9.4013 | 9,987,736,800 | 2024-11-30 |
| 176 | 2024-12-11 | 937,067,066 | -2,233,630 | 9.3822 | 9,987,736,800 | 2024-11-30 |
| 177 | 2024-12-10 | 939,300,696 | 729,475 | 9.4045 | 9,987,736,800 | 2024-11-30 |
| 178 | 2024-12-09 | 938,571,221 | -303,690 | 9.3972 | 9,987,736,800 | 2024-11-30 |
| 179 | 2024-12-06 | 938,874,911 | -814,451 | 9.4003 | 9,987,736,800 | 2024-11-30 |
| 180 | 2024-12-05 | 939,689,362 | 1,316,893 | 9.4084 | 9,987,736,800 | 2024-11-30 |
| 181 | 2024-12-04 | 938,372,469 | -1,192,915 | 9.3952 | 9,987,736,800 | 2024-11-30 |
| 182 | 2024-12-03 | 939,565,384 | 4,480,326 | 9.4072 | 9,987,736,800 | 2024-11-30 |
| 183 | 2024-12-02 | 935,085,058 | -3,463,692 | 9.3623 | 9,987,736,800 | 2024-11-30 |
| 184 | 2024-11-29 | 938,548,750 | 5,027,343 | 9.3970 | 9,987,736,800 | 2024-10-31 |
| 185 | 2024-11-28 | 933,521,407 | -2,086,925 | 9.3467 | 9,987,736,800 | 2024-10-31 |
| 186 | 2024-11-27 | 935,608,332 | -2,299,374 | 9.3676 | 9,987,736,800 | 2024-10-31 |
| 187 | 2024-11-26 | 937,907,706 | 2,272,726 | 9.3906 | 9,987,736,800 | 2024-10-31 |
| 188 | 2024-11-25 | 935,634,980 | -5,688,190 | 9.3678 | 9,987,736,800 | 2024-10-31 |
| 189 | 2024-11-22 | 941,323,170 | -1,430,536 | 9.4248 | 9,987,736,800 | 2024-10-31 |
| 190 | 2024-11-21 | 942,753,706 | 1,323,053 | 9.4391 | 9,987,736,800 | 2024-10-31 |
| 191 | 2024-11-20 | 941,430,653 | 980,417 | 9.4259 | 9,987,736,800 | 2024-10-31 |
| 192 | 2024-11-19 | 940,450,236 | -342,390 | 9.4160 | 9,987,736,800 | 2024-10-31 |
| 193 | 2024-11-18 | 940,792,626 | -796,977 | 9.4195 | 9,987,736,800 | 2024-10-31 |
| 194 | 2024-11-15 | 941,589,603 | -770,148 | 9.4275 | 9,987,736,800 | 2024-10-31 |
| 195 | 2024-11-14 | 942,359,751 | -3,173,635 | 9.4352 | 9,987,736,800 | 2024-10-31 |
| 196 | 2024-11-13 | 945,533,386 | -3,425,985 | 9.4669 | 9,987,736,800 | 2024-10-31 |
| 197 | 2024-11-12 | 948,959,371 | 3,278,285 | 9.5012 | 9,987,736,800 | 2024-10-31 |
| 198 | 2024-11-11 | 945,681,086 | 932,444 | 9.4684 | 9,987,736,800 | 2024-10-31 |
| 199 | 2024-11-08 | 944,748,642 | -295,183 | 9.4591 | 9,987,736,800 | 2024-10-31 |
| 200 | 2024-11-07 | 945,043,825 | -701,221 | 9.4620 | 9,987,736,800 | 2024-10-31 |
| 201 | 2024-11-06 | 945,745,046 | 590,254 | 9.4691 | 9,987,736,800 | 2024-10-31 |
| 202 | 2024-11-05 | 945,154,792 | 326,478 | 9.4632 | 9,987,736,800 | 2024-10-31 |
| 203 | 2024-11-04 | 944,828,314 | -560,634 | 9.4599 | 9,987,736,800 | 2024-10-31 |
| 204 | 2024-11-01 | 945,388,948 | -690,696 | 9.4655 | 9,987,736,800 | 2024-10-31 |
| 205 | 2024-10-31 | 946,079,644 | 1,784,118 | 9.4724 | 9,987,736,800 | 2024-10-31 |
| 206 | 2024-10-30 | 944,295,526 | -148,630 | 9.4545 | 9,987,736,800 | 2024-09-30 |
| 207 | 2024-10-29 | 944,444,156 | 2,483,330 | 9.4560 | 9,987,736,800 | 2024-09-30 |
| 208 | 2024-10-28 | 941,960,826 | 801,939 | 9.4312 | 9,987,736,800 | 2024-09-30 |
| 209 | 2024-10-25 | 941,158,887 | -1,048,172 | 9.4231 | 9,987,736,800 | 2024-09-30 |
| 210 | 2024-10-24 | 942,207,059 | 1,485,390 | 9.4336 | 9,987,736,800 | 2024-09-30 |
| 211 | 2024-10-23 | 940,721,669 | -3,108,921 | 9.4188 | 9,987,736,800 | 2024-09-30 |
| 212 | 2024-10-22 | 943,830,590 | 118,821 | 9.4499 | 9,987,736,800 | 2024-09-30 |
| 213 | 2024-10-21 | 943,711,769 | -2,500,394 | 9.4487 | 9,987,736,800 | 2024-09-30 |
| 214 | 2024-10-18 | 946,212,163 | -1,268,129 | 9.4737 | 9,987,736,800 | 2024-09-30 |
| 215 | 2024-10-17 | 947,480,292 | -933,164 | 9.4864 | 9,987,736,800 | 2024-09-30 |
| 216 | 2024-10-16 | 948,413,456 | -2,653,395 | 9.4958 | 9,987,736,800 | 2024-09-30 |
| 217 | 2024-10-15 | 951,066,851 | 1,591,378 | 9.5223 | 9,987,736,800 | 2024-09-30 |
| 218 | 2024-10-14 | 949,475,473 | 3,249,627 | 9.5064 | 9,987,736,800 | 2024-09-30 |
| 219 | 2024-10-10 | 946,225,846 | -6,203,834 | 9.4739 | 9,987,736,800 | 2024-09-30 |
| 220 | 2024-10-09 | 952,429,680 | 4,205,546 | 9.5360 | 9,987,736,800 | 2024-09-30 |
| 221 | 2024-10-08 | 948,224,134 | 1,544,805 | 9.4939 | 9,987,736,800 | 2024-09-30 |
| 222 | 2024-10-07 | 946,679,329 | 5,479,907 | 9.4784 | 9,987,736,800 | 2024-09-30 |
| 223 | 2024-10-04 | 941,199,422 | 3,260,552 | 9.4236 | 9,987,736,800 | 2024-09-30 |
| 224 | 2024-10-03 | 937,938,870 | -266,913 | 9.3909 | 9,987,736,800 | 2024-09-30 |
| 225 | 2024-10-02 | 938,205,783 | -3,331,545 | 9.3936 | 9,987,736,800 | 2024-09-30 |
| 226 | 2024-09-30 | 941,537,328 | -5,499,858 | 9.4269 | 9,987,736,800 | 2024-09-30 |
| 227 | 2024-09-27 | 947,037,186 | 1,418,700 | 9.4820 | 9,987,736,800 | 2024-08-31 |
| 228 | 2024-09-26 | 945,618,486 | -770,520 | 9.4678 | 9,987,736,800 | 2024-08-31 |
| 229 | 2024-09-25 | 946,389,006 | 2,272,126 | 9.4755 | 9,987,736,800 | 2024-08-31 |
| 230 | 2024-09-24 | 944,116,880 | -207,063 | 9.4528 | 9,987,736,800 | 2024-08-31 |
| 231 | 2024-09-23 | 944,323,943 | 1,490,595 | 9.4548 | 9,987,736,800 | 2024-08-31 |
| 232 | 2024-09-20 | 942,833,348 | -1,966,622 | 9.4399 | 9,987,736,800 | 2024-08-31 |
| 233 | 2024-09-19 | 944,799,970 | 495,370 | 9.4596 | 9,987,736,800 | 2024-08-31 |
| 234 | 2024-09-17 | 944,304,600 | 1,913,173 | 9.4546 | 9,987,736,800 | 2024-08-31 |
| 235 | 2024-09-16 | 942,391,427 | -2,525,705 | 9.4355 | 9,987,736,800 | 2024-08-31 |
| 236 | 2024-09-13 | 944,917,132 | -1,160,792 | 9.4608 | 9,987,736,800 | 2024-08-31 |
| 237 | 2024-09-12 | 946,077,924 | 2,216,136 | 9.4724 | 9,987,736,800 | 2024-08-31 |
| 238 | 2024-09-11 | 943,861,788 | -1,693,806 | 9.4502 | 9,987,736,800 | 2024-08-31 |
| 239 | 2024-09-10 | 945,555,594 | 897,164 | 9.4672 | 9,987,736,800 | 2024-08-31 |
| 240 | 2024-09-09 | 944,658,430 | -4,372,218 | 9.4582 | 9,987,736,800 | 2024-08-31 |
| 241 | 2024-09-05 | 949,030,648 | 99,878 | 9.5020 | 9,987,736,800 | 2024-08-31 |
| 242 | 2024-09-04 | 948,930,770 | -1,626,949 | 9.5010 | 9,987,736,800 | 2024-08-31 |
| 243 | 2024-09-03 | 950,557,719 | 849,103 | 9.5172 | 9,987,736,800 | 2024-08-31 |
| 244 | 2024-09-02 | 949,708,616 | 3,367,878 | 9.5087 | 9,987,736,800 | 2024-08-31 |
| 245 | 2024-08-30 | 946,340,738 | -1,864,322 | 9.4750 | 9,987,736,800 | 2024-07-31 |
| 246 | 2024-08-29 | 948,205,060 | 2,825,790 | 9.4937 | 9,987,736,800 | 2024-07-31 |
| 247 | 2024-08-28 | 945,379,270 | -3,003,525 | 9.4654 | 9,987,736,800 | 2024-07-31 |
| 248 | 2024-08-27 | 948,382,795 | 1,958,482 | 9.4955 | 9,987,736,800 | 2024-07-31 |
| 249 | 2024-08-26 | 946,424,313 | -2,141,645 | 9.4759 | 9,987,736,800 | 2024-07-31 |
| 250 | 2024-08-23 | 948,565,958 | 370,613 | 9.4973 | 9,987,736,800 | 2024-07-31 |
| 251 | 2024-08-22 | 948,195,345 | -4,274,799 | 9.4936 | 9,987,736,800 | 2024-07-31 |
| 252 | 2024-08-21 | 952,470,144 | 5,074,360 | 9.5364 | 9,987,736,800 | 2024-07-31 |
| 253 | 2024-08-20 | 947,395,784 | -3,307,773 | 9.4856 | 9,987,736,800 | 2024-07-31 |
| 254 | 2024-08-19 | 950,703,557 | 4,734,063 | 9.5187 | 9,987,736,800 | 2024-07-31 |
| 255 | 2024-08-16 | 945,969,494 | -4,659,734 | 9.4713 | 9,987,736,800 | 2024-07-31 |
| 256 | 2024-08-15 | 950,629,228 | 507,157 | 9.5180 | 9,987,736,800 | 2024-07-31 |
| 257 | 2024-08-14 | 950,122,071 | -2,154,805 | 9.5129 | 9,987,736,800 | 2024-07-31 |
| 258 | 2024-08-13 | 952,276,876 | 1,203,360 | 9.5345 | 9,987,736,800 | 2024-07-31 |
| 259 | 2024-08-12 | 951,073,516 | -224,291 | 9.5224 | 9,987,736,800 | 2024-07-31 |
| 260 | 2024-08-09 | 951,297,807 | -1,678,085 | 9.5247 | 9,987,736,800 | 2024-07-31 |
| 261 | 2024-08-08 | 952,975,892 | -118,218 | 9.5415 | 9,987,736,800 | 2024-07-31 |
| 262 | 2024-08-07 | 953,094,110 | -1,665,628 | 9.5426 | 9,987,736,800 | 2024-07-31 |
| 263 | 2024-08-06 | 954,759,738 | 419,947 | 9.5593 | 9,987,736,800 | 2024-07-31 |
| 264 | 2024-08-05 | 954,339,791 | -2,100,267 | 9.5551 | 9,987,736,800 | 2024-07-31 |
| 265 | 2024-08-02 | 956,440,058 | -3,863,104 | 9.5761 | 9,987,736,800 | 2024-07-31 |
| 266 | 2024-08-01 | 960,303,162 | -4,420,141 | 9.6148 | 9,987,736,800 | 2024-07-31 |
| 267 | 2024-07-31 | 964,723,303 | 90,524 | 9.6591 | 9,987,736,800 | 2024-07-31 |
| 268 | 2024-07-30 | 964,632,779 | -815,182 | 9.6582 | 9,987,736,800 | 2024-06-30 |
| 269 | 2024-07-29 | 965,447,961 | 994,349 | 9.6663 | 9,987,736,800 | 2024-06-30 |
| 270 | 2024-07-26 | 964,453,612 | -1,601,178 | 9.6564 | 9,987,736,800 | 2024-06-30 |
| 271 | 2024-07-25 | 966,054,790 | -5,868,356 | 9.6724 | 9,987,736,800 | 2024-06-30 |
| 272 | 2024-07-24 | 971,923,146 | 4,936,968 | 9.7312 | 9,987,736,800 | 2024-06-30 |
| 273 | 2024-07-23 | 966,986,178 | -477,854 | 9.6817 | 9,987,736,800 | 2024-06-30 |
| 274 | 2024-07-22 | 967,464,032 | 1,630,010 | 9.6865 | 9,987,736,800 | 2024-06-30 |
| 275 | 2024-07-19 | 965,834,022 | -4,875,463 | 9.6702 | 9,987,736,800 | 2024-06-30 |
| 276 | 2024-07-18 | 970,709,485 | -30,166 | 9.7190 | 9,987,736,800 | 2024-06-30 |
| 277 | 2024-07-17 | 970,739,651 | -916,000 | 9.7193 | 9,987,736,800 | 2024-06-30 |
| 278 | 2024-07-16 | 971,655,651 | -1,061,857 | 9.7285 | 9,987,736,800 | 2024-06-30 |
| 279 | 2024-07-15 | 972,717,508 | 774,369 | 9.7391 | 9,987,736,800 | 2024-06-30 |
| 280 | 2024-07-12 | 971,943,139 | 236,679 | 9.7314 | 9,987,736,800 | 2024-06-30 |
| 281 | 2024-07-11 | 971,706,460 | 1,203,536 | 9.7290 | 9,987,736,800 | 2024-06-30 |
| 282 | 2024-07-10 | 970,502,924 | 1,719,696 | 9.7169 | 9,987,736,800 | 2024-06-30 |
| 283 | 2024-07-09 | 968,783,228 | 83,669 | 9.6997 | 9,987,736,800 | 2024-06-30 |
| 284 | 2024-07-08 | 968,699,559 | -3,405,769 | 9.6989 | 9,987,736,800 | 2024-06-30 |
| 285 | 2024-07-05 | 972,105,328 | 3,747,740 | 9.7330 | 9,987,736,800 | 2024-06-30 |
| 286 | 2024-07-04 | 968,357,588 | 4,612,644 | 9.6955 | 9,987,736,800 | 2024-06-30 |
| 287 | 2024-07-03 | 963,744,944 | -1,281,432 | 9.6493 | 9,987,736,800 | 2024-06-30 |
| 288 | 2024-07-02 | 965,026,376 | -6,771,824 | 9.6621 | 9,987,736,800 | 2024-06-30 |
| 289 | 2024-06-28 | 971,798,200 | -1,209,226 | 9.7299 | 9,987,736,800 | 2024-05-31 |
| 290 | 2024-06-27 | 973,007,426 | 263,553 | 9.7420 | 9,987,736,800 | 2024-05-31 |
| 291 | 2024-06-26 | 972,743,873 | -2,476,539 | 9.7394 | 9,987,736,800 | 2024-05-31 |
| 292 | 2024-06-25 | 975,220,412 | -632,877 | 9.7642 | 9,987,736,800 | 2024-05-31 |
| 293 | 2024-06-24 | 975,853,289 | -4,956,227 | 9.7705 | 9,987,736,800 | 2024-05-31 |
| 294 | 2024-06-21 | 980,809,516 | 1,951,824 | 9.8201 | 9,987,736,800 | 2024-05-31 |
| 295 | 2024-06-20 | 978,857,692 | 1,254,446 | 9.8006 | 9,987,736,800 | 2024-05-31 |
| 296 | 2024-06-19 | 977,603,246 | 2,851,536 | 9.7880 | 9,987,736,800 | 2024-05-31 |
| 297 | 2024-06-18 | 974,751,710 | -8,012,267 | 9.7595 | 9,987,736,800 | 2024-05-31 |
| 298 | 2024-06-17 | 982,763,977 | -1,772,710 | 9.8397 | 9,987,736,800 | 2024-05-31 |
| 299 | 2024-06-14 | 984,536,687 | 1,449,694 | 9.8575 | 9,987,736,800 | 2024-05-31 |
| 300 | 2024-06-13 | 983,086,993 | 2,324,611 | 9.8429 | 9,987,736,800 | 2024-05-31 |
| 301 | 2024-06-12 | 980,762,382 | -1,612,861 | 9.8197 | 9,987,736,800 | 2024-05-31 |
| 302 | 2024-06-11 | 982,375,243 | 3,326,163 | 9.8358 | 9,987,736,800 | 2024-05-31 |
| 303 | 2024-06-07 | 979,049,080 | -2,966,958 | 9.8025 | 9,987,736,800 | 2024-05-31 |
| 304 | 2024-06-06 | 982,016,038 | 3,806,786 | 9.8322 | 9,987,736,800 | 2024-05-31 |
| 305 | 2024-06-05 | 978,209,252 | -2,209,777 | 9.7941 | 9,987,736,800 | 2024-05-31 |
| 306 | 2024-06-04 | 980,419,029 | -79,165 | 9.8162 | 9,987,736,800 | 2024-05-31 |
| 307 | 2024-06-03 | 980,498,194 | 533,548 | 9.8170 | 9,987,736,800 | 2024-05-31 |
| 308 | 2024-05-31 | 979,964,646 | 1,534,815 | 9.8117 | 9,987,736,800 | 2024-05-31 |
| 309 | 2024-05-30 | 978,429,831 | -2,648,297 | 9.7963 | 9,987,736,800 | 2024-04-30 |
| 310 | 2024-05-29 | 981,078,128 | -1,684,747 | 9.8228 | 9,987,736,800 | 2024-04-30 |
| 311 | 2024-05-28 | 982,762,875 | -308,659 | 9.8397 | 9,987,736,800 | 2024-04-30 |
| 312 | 2024-05-27 | 983,071,534 | 1,052,032 | 9.8428 | 9,987,736,800 | 2024-04-30 |
| 313 | 2024-05-24 | 982,019,502 | -2,274,358 | 9.8323 | 9,987,736,800 | 2024-04-30 |
| 314 | 2024-05-23 | 984,293,860 | 559,026 | 9.8550 | 9,987,736,800 | 2024-04-30 |
| 315 | 2024-05-22 | 983,734,834 | 438,405 | 9.8494 | 9,987,736,800 | 2024-04-30 |
| 316 | 2024-05-21 | 983,296,429 | 3,085,458 | 9.8450 | 9,987,736,800 | 2024-04-30 |
| 317 | 2024-05-20 | 980,210,971 | 1,266,215 | 9.8141 | 9,987,736,800 | 2024-04-30 |
| 318 | 2024-05-17 | 978,944,756 | 833,108 | 9.8015 | 9,987,736,800 | 2024-04-30 |
| 319 | 2024-05-16 | 978,111,648 | 465,423 | 9.7931 | 9,987,736,800 | 2024-04-30 |
| 320 | 2024-05-14 | 977,646,225 | -250,338 | 9.7885 | 9,987,736,800 | 2024-04-30 |
| 321 | 2024-05-13 | 977,896,563 | 2,659,469 | 9.7910 | 9,987,736,800 | 2024-04-30 |
| 322 | 2024-05-10 | 975,237,094 | -1,684,666 | 9.7643 | 9,987,736,800 | 2024-04-30 |
| 323 | 2024-05-09 | 976,921,760 | -2,259,254 | 9.7812 | 9,987,736,800 | 2024-04-30 |
| 324 | 2024-05-08 | 979,181,014 | 1,539,036 | 9.8038 | 9,987,736,800 | 2024-04-30 |
| 325 | 2024-05-07 | 977,641,978 | 3,231,290 | 9.7884 | 9,987,736,800 | 2024-04-30 |
| 326 | 2024-05-06 | 974,410,688 | -110,306 | 9.7561 | 9,987,736,800 | 2024-04-30 |
| 327 | 2024-05-03 | 974,520,994 | 2,222,761 | 9.7572 | 9,987,736,800 | 2024-04-30 |
| 328 | 2024-05-02 | 972,298,233 | -1,009,283 | 9.7349 | 9,987,736,800 | 2024-04-30 |
| 329 | 2024-04-30 | 973,307,516 | 1,837,259 | 9.7450 | 9,987,736,800 | 2024-04-30 |
| 330 | 2024-04-29 | 971,470,257 | 609,476 | 9.7266 | 9,987,736,800 | 2024-03-31 |
| 331 | 2024-04-26 | 970,860,781 | 3,831,144 | 9.7205 | 9,987,736,800 | 2024-03-31 |
| 332 | 2024-04-25 | 967,029,637 | -1,908,914 | 9.6822 | 9,987,736,800 | 2024-03-31 |
| 333 | 2024-04-24 | 968,938,551 | -201,390,223 | 9.7013 | 9,987,736,800 | 2024-03-31 |
| 334 | 2024-04-23 | 1,170,328,774 | -4,789,395 | 11.7177 | 9,987,736,800 | 2024-03-31 |
| 335 | 2024-04-22 | 1,175,118,169 | -3,696,727 | 11.7656 | 9,987,736,800 | 2024-03-31 |
| 336 | 2024-04-19 | 1,178,814,896 | 3,472,499 | 11.8026 | 9,987,736,800 | 2024-03-31 |
| 337 | 2024-04-18 | 1,175,342,397 | -1,029,634 | 11.7679 | 9,987,736,800 | 2024-03-31 |
| 338 | 2024-04-17 | 1,176,372,031 | 1,702,909 | 11.7782 | 9,987,736,800 | 2024-03-31 |
| 339 | 2024-04-16 | 1,174,669,122 | -31,377 | 11.7611 | 9,987,736,800 | 2024-03-31 |
| 340 | 2024-04-15 | 1,174,700,499 | 1,012,697 | 11.7614 | 9,987,736,800 | 2024-03-31 |
| 341 | 2024-04-12 | 1,173,687,802 | -3,226,478 | 11.7513 | 9,987,736,800 | 2024-03-31 |
| 342 | 2024-04-11 | 1,176,914,280 | 1,723,205 | 11.7836 | 9,987,736,800 | 2024-03-31 |
| 343 | 2024-04-10 | 1,175,191,075 | -952,227 | 11.7663 | 9,987,736,800 | 2024-03-31 |
| 344 | 2024-04-09 | 1,176,143,302 | -2,464,909 | 11.7759 | 9,987,736,800 | 2024-03-31 |
| 345 | 2024-04-08 | 1,178,608,211 | 4,802,357 | 11.8006 | 9,987,736,800 | 2024-03-31 |
| 346 | 2024-04-05 | 1,173,805,854 | -473,418 | 11.7525 | 9,987,736,800 | 2024-03-31 |
| 347 | 2024-04-03 | 1,174,279,272 | -506,141 | 11.7572 | 9,987,736,800 | 2024-03-31 |
| 348 | 2024-04-02 | 1,174,785,413 | -647,115 | 11.7623 | 9,987,736,800 | 2024-03-31 |
| 349 | 2024-03-28 | 1,175,432,528 | -664,626 | 11.7688 | 9,987,736,800 | 2024-02-29 |
| 350 | 2024-03-27 | 1,176,097,154 | 2,292,632 | 11.7754 | 9,987,736,800 | 2024-02-29 |
| 351 | 2024-03-26 | 1,173,804,522 | -604,111 | 11.7525 | 9,987,736,800 | 2024-02-29 |
| 352 | 2024-03-25 | 1,174,408,633 | -4,209,466 | 11.7585 | 9,987,736,800 | 2024-02-29 |
| 353 | 2024-03-22 | 1,178,618,099 | 3,030,895 | 11.8007 | 9,987,736,800 | 2024-02-29 |
| 354 | 2024-03-21 | 1,175,587,204 | -4,186,951 | 11.7703 | 9,987,736,800 | 2024-02-29 |
| 355 | 2024-03-20 | 1,179,774,155 | 851,410 | 11.8122 | 9,987,736,800 | 2024-02-29 |
| 356 | 2024-03-19 | 1,178,922,745 | -1,407,373 | 11.8037 | 9,987,736,800 | 2024-02-29 |
| 357 | 2024-03-18 | 1,180,330,118 | -2,323,513 | 11.8178 | 9,987,736,800 | 2024-02-29 |
| 358 | 2024-03-15 | 1,182,653,631 | 1,569,625 | 11.8411 | 9,987,736,800 | 2024-02-29 |
| 359 | 2024-03-14 | 1,181,084,006 | 2,644,225 | 11.8253 | 9,987,736,800 | 2024-02-29 |
| 360 | 2024-03-13 | 1,178,439,781 | -4,179,678 | 11.7989 | 9,987,736,800 | 2024-02-29 |
| 361 | 2024-03-12 | 1,182,619,459 | 538,829 | 11.8407 | 9,987,736,800 | 2024-02-29 |
| 362 | 2024-03-11 | 1,182,080,630 | -884,580 | 11.8353 | 9,987,736,800 | 2024-02-29 |
| 363 | 2024-03-08 | 1,182,965,210 | -267,179 | 11.8442 | 9,987,736,800 | 2024-02-29 |
| 364 | 2024-03-07 | 1,183,232,389 | 1,060,517 | 11.8469 | 9,987,736,800 | 2024-02-29 |
| 365 | 2024-03-06 | 1,182,171,872 | -27,121 | 11.8362 | 9,987,736,800 | 2024-02-29 |
| 366 | 2024-03-05 | 1,182,198,993 | 4,385,685 | 11.8365 | 9,987,736,800 | 2024-02-29 |
| 367 | 2024-03-04 | 1,177,813,308 | -291,897 | 11.7926 | 9,987,736,800 | 2024-02-29 |
| 368 | 2024-03-01 | 1,178,105,205 | 2,491,035 | 11.7955 | 9,987,736,800 | 2024-02-29 |
| 369 | 2024-02-29 | 1,175,614,170 | -4,052,031 | 11.7706 | 9,987,736,800 | 2024-02-29 |
| 370 | 2024-02-28 | 1,179,666,201 | 4,273,969 | 11.8111 | 9,987,736,800 | 2024-01-31 |
| 371 | 2024-02-27 | 1,175,392,232 | 260,139 | 11.7684 | 9,987,736,800 | 2024-01-31 |
| 372 | 2024-02-26 | 1,175,132,093 | -128,240 | 11.7657 | 9,987,736,800 | 2024-01-31 |
| 373 | 2024-02-23 | 1,175,260,333 | -756,393 | 11.7670 | 9,987,736,800 | 2024-01-31 |
| 374 | 2024-02-22 | 1,176,016,726 | 870,342 | 11.7746 | 9,987,736,800 | 2024-01-31 |
| 375 | 2024-02-21 | 1,175,146,384 | 362,154 | 11.7659 | 9,987,736,800 | 2024-01-31 |
| 376 | 2024-02-20 | 1,174,784,230 | -448,859 | 11.7623 | 9,987,736,800 | 2024-01-31 |
| 377 | 2024-02-19 | 1,175,233,089 | 305,596 | 11.7668 | 9,987,736,800 | 2024-01-31 |
| 378 | 2024-02-16 | 1,174,927,493 | -406,191 | 11.7637 | 9,987,736,800 | 2024-01-31 |
| 379 | 2024-02-15 | 1,175,333,684 | 264,713 | 11.7678 | 9,987,736,800 | 2024-01-31 |
| 380 | 2024-02-14 | 1,175,068,971 | -3,252,701 | 11.7651 | 9,987,736,800 | 2024-01-31 |
| 381 | 2024-02-09 | 1,178,321,672 | 1,400 | 11.7977 | 9,987,736,800 | 2024-01-31 |
| 382 | 2024-02-08 | 1,178,320,272 | -172,387 | 11.7977 | 9,987,736,800 | 2024-01-31 |
| 383 | 2024-02-07 | 1,178,492,659 | 1,762,927 | 11.7994 | 9,987,736,800 | 2024-01-31 |
| 384 | 2024-02-06 | 1,176,729,732 | -898,745 | 11.7817 | 9,987,736,800 | 2024-01-31 |
| 385 | 2024-02-05 | 1,177,628,477 | -2,399,684 | 11.7907 | 9,987,736,800 | 2024-01-31 |
| 386 | 2024-02-02 | 1,180,028,161 | 1,561,747 | 11.8148 | 9,987,736,800 | 2024-01-31 |
| 387 | 2024-02-01 | 1,178,466,414 | 12,926 | 11.7991 | 9,987,736,800 | 2024-01-31 |
| 388 | 2024-01-31 | 1,178,453,488 | 805,919 | 11.7990 | 9,987,736,800 | 2024-01-31 |
| 389 | 2024-01-30 | 1,177,647,569 | 415,490 | 11.7909 | 9,987,736,800 | 2023-12-31 |
| 390 | 2024-01-29 | 1,177,232,079 | -2,507,729 | 11.7868 | 9,987,736,800 | 2023-12-31 |
| 391 | 2024-01-26 | 1,179,739,808 | 2,275,750 | 11.8119 | 9,987,736,800 | 2023-12-31 |
| 392 | 2024-01-25 | 1,177,464,058 | 1,344,032 | 11.7891 | 9,987,736,800 | 2023-12-31 |
| 393 | 2024-01-24 | 1,176,120,026 | -1,261,797 | 11.7756 | 9,987,736,800 | 2023-12-31 |
| 394 | 2024-01-23 | 1,177,381,823 | -3,377,460 | 11.7883 | 9,987,736,800 | 2023-12-31 |
| 395 | 2024-01-22 | 1,180,759,283 | -191,355 | 11.8221 | 9,987,736,800 | 2023-12-31 |
| 396 | 2024-01-19 | 1,180,950,638 | -302,596 | 11.8240 | 9,987,736,800 | 2023-12-31 |
| 397 | 2024-01-18 | 1,181,253,234 | -338,621 | 11.8270 | 9,987,736,800 | 2023-12-31 |
| 398 | 2024-01-17 | 1,181,591,855 | -785,627 | 11.8304 | 9,987,736,800 | 2023-12-31 |
| 399 | 2024-01-16 | 1,182,377,482 | 55,557 | 11.8383 | 9,987,736,800 | 2023-12-31 |
| 400 | 2024-01-15 | 1,182,321,925 | 232,146 | 11.8377 | 9,987,736,800 | 2023-12-31 |
| 401 | 2024-01-12 | 1,182,089,779 | 716,307 | 11.8354 | 9,987,736,800 | 2023-12-31 |
| 402 | 2024-01-11 | 1,181,373,472 | 1,141,848 | 11.8282 | 9,987,736,800 | 2023-12-31 |
| 403 | 2024-01-10 | 1,180,231,624 | 479,326 | 11.8168 | 9,987,736,800 | 2023-12-31 |
| 404 | 2024-01-09 | 1,179,752,298 | 828,094 | 11.8120 | 9,987,736,800 | 2023-12-31 |
| 405 | 2024-01-08 | 1,178,924,204 | -5,538 | 11.8037 | 9,987,736,800 | 2023-12-31 |
| 406 | 2024-01-05 | 1,178,929,742 | -219,273 | 11.8038 | 9,987,736,800 | 2023-12-31 |
| 407 | 2024-01-04 | 1,179,149,015 | 1,003,770 | 11.8060 | 9,987,736,800 | 2023-12-31 |
| 408 | 2024-01-03 | 1,178,145,245 | -192,546 | 11.7959 | 9,987,736,800 | 2023-12-31 |
| 409 | 2024-01-02 | 1,178,337,791 | -801,305 | 11.7978 | 9,987,736,800 | 2023-12-31 |
| 410 | 2023-12-29 | 1,179,139,096 | 125,406 | 11.8059 | 9,987,736,800 | 2023-12-28 |
| 411 | 2023-12-28 | 1,179,013,690 | 1,856,312 | 11.8046 | 9,987,736,800 | 2023-12-28 |
| 412 | 2023-12-27 | 1,177,157,378 | -317,034 | 11.7796 | 9,993,191,000 | 2023-12-12 |
| 413 | 2023-12-22 | 1,177,474,412 | 5,578 | 11.7828 | 9,993,191,000 | 2023-12-12 |
| 414 | 2023-12-21 | 1,177,468,834 | -64,746 | 11.7827 | 9,993,191,000 | 2023-12-12 |
| 415 | 2023-12-20 | 1,177,533,580 | 696,143 | 11.7834 | 9,993,191,000 | 2023-12-12 |
| 416 | 2023-12-19 | 1,176,837,437 | 885,999 | 11.7764 | 9,993,191,000 | 2023-12-12 |
| 417 | 2023-12-18 | 1,175,951,438 | -4,547,281 | 11.7675 | 9,993,191,000 | 2023-12-12 |
| 418 | 2023-12-15 | 1,180,498,719 | -64,921 | 11.8130 | 9,993,191,000 | 2023-12-12 |
| 419 | 2023-12-14 | 1,180,563,640 | 2,788,176 | 11.8137 | 9,993,191,000 | 2023-12-12 |
| 420 | 2023-12-13 | 1,177,775,464 | 1,496,992 | 11.7858 | 9,993,191,000 | 2023-12-12 |
| 421 | 2023-12-12 | 1,176,278,472 | -4,159,834 | 11.7708 | 9,993,191,000 | 2023-12-12 |
| 422 | 2023-12-11 | 1,180,438,306 | -4,744,224 | 11.8124 | 9,993,191,000 | 2023-12-11 |
| 423 | 2023-12-08 | 1,185,182,530 | -1,300,521 | 11.8558 | 9,996,609,400 | 2023-12-08 |
| 424 | 2023-12-07 | 1,186,483,051 | -247,559 | 11.8689 | 9,996,609,400 | 2023-12-07 |
| 425 | 2023-12-06 | 1,186,730,610 | -1,448,555 | 11.8713 | 9,996,609,400 | 2023-12-06 |
| 426 | 2023-12-05 | 1,188,179,165 | -575,180 | 11.8818 | 10,000,000,000 | 2023-12-05 |
| 427 | 2023-12-04 | 1,188,754,345 | 2,022,255 | 11.8875 | 10,000,000,000 | 2023-12-04 |
| 428 | 2023-12-01 | 1,186,732,090 | 7,597,689 | 11.8673 | 10,000,000,000 | 2023-12-01 |
| 429 | 2023-11-30 | 1,179,134,401 | -379,211 | 11.7913 | 10,000,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 1,179,513,612 | -1,736,904 | 11.7951 | 10,000,000,000 | 2023-11-29 |
| 431 | 2023-11-28 | 1,181,250,516 | -9,022,243 | 11.8125 | 10,000,000,000 | 2023-11-28 |
| 432 | 2023-11-27 | 1,190,272,759 | -998,574 | 11.9027 | 10,000,000,000 | 2023-11-27 |
| 433 | 2023-11-24 | 1,191,271,333 | -1,070,388 | 11.9127 | 10,000,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 1,192,341,721 | -9,689,081 | 11.9234 | 10,000,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 1,202,030,802 | 78,640 | 12.0203 | 10,000,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 1,201,952,162 | 894,597 | 12.0195 | 10,000,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 1,201,057,565 | 407,833 | 12.0106 | 10,000,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 1,200,649,732 | -380,384 | 12.0065 | 10,000,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 1,201,030,116 | 1,323,421 | 12.0103 | 10,000,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 1,199,706,695 | -1,820,040 | 11.9971 | 10,000,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 1,201,526,735 | -530,432 | 12.0153 | 10,000,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 1,202,057,167 | -259,673 | 12.0206 | 10,000,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 1,202,316,840 | 1,482,592 | 12.0232 | 10,000,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 1,200,834,248 | 224,325 | 12.0083 | 10,000,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 1,200,609,923 | -154,916 | 12.0061 | 10,000,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 1,200,764,839 | -1,162,162 | 12.0076 | 10,000,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 1,201,927,001 | 701,954 | 12.0193 | 10,000,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 1,201,225,047 | -4,807 | 12.0123 | 10,000,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 1,201,229,854 | -1,174,506 | 12.0123 | 10,000,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 1,202,404,360 | -644,208 | 12.0240 | 10,000,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 1,203,048,568 | -862,635 | 12.0305 | 10,000,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 1,203,911,203 | 485,456 | 12.0391 | 10,000,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 1,203,425,747 | 277,672 | 12.0343 | 10,000,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 1,203,148,075 | -323,729 | 12.0315 | 10,000,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 1,203,471,804 | -231,284 | 12.0347 | 10,000,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 1,203,703,088 | 1,682,529 | 12.0370 | 10,000,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 1,202,020,559 | -1,493,223 | 12.0202 | 10,000,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 1,203,513,782 | -861,008 | 12.0351 | 10,000,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 1,204,374,790 | 1,896,428 | 12.0437 | 10,000,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 1,202,478,362 | -3,230,725 | 12.0248 | 10,000,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 1,205,709,087 | 620,957 | 12.0571 | 10,000,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 1,205,088,130 | -1,234,477 | 12.0509 | 10,000,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 1,206,322,607 | -793,600 | 12.0632 | 10,000,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 1,207,116,207 | -51,131 | 12.0712 | 10,000,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 1,207,167,338 | 396,473 | 12.0717 | 10,000,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 1,206,770,865 | 401,827 | 12.0677 | 10,000,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 1,206,369,038 | -244,611 | 12.0637 | 10,000,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 1,206,613,649 | 1,283,178 | 12.0661 | 10,000,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 1,205,330,471 | 711,381 | 12.0533 | 10,000,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 1,204,619,090 | 491,333 | 12.0462 | 10,000,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 1,204,127,757 | -1,687,874 | 12.0413 | 10,000,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 1,205,815,631 | -1,805,275 | 12.0582 | 10,000,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 1,207,620,906 | -386,995 | 12.0762 | 10,000,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 1,208,007,901 | -1,434,786 | 12.0801 | 10,000,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 1,209,442,687 | -1,864,198 | 12.0944 | 10,000,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 1,211,306,885 | 1,566,247 | 12.1131 | 10,000,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 1,209,740,638 | 850,407 | 12.0974 | 10,000,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 1,208,890,231 | -477,952 | 12.0889 | 10,000,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 1,209,368,183 | -2,951,393 | 12.0937 | 10,000,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 1,212,319,576 | -1,465,743 | 12.1232 | 10,000,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 1,213,785,319 | 2,096,375 | 12.1379 | 10,000,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 1,211,688,944 | -713,369 | 12.1169 | 10,000,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 1,212,402,313 | -3,124,917 | 12.1240 | 10,000,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 1,215,527,230 | 741,661 | 12.1553 | 10,000,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 1,214,785,569 | -3,471,197 | 12.1479 | 10,000,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 1,218,256,766 | 1,390,267 | 12.1826 | 10,000,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 1,216,866,499 | 290,644 | 12.1687 | 10,000,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 1,216,575,855 | 1,747,165 | 12.1658 | 10,000,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 1,214,828,690 | 904,933 | 12.1483 | 10,000,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 1,213,923,757 | -1,439,597 | 12.1392 | 10,000,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 1,215,363,354 | 1,574,082 | 12.1536 | 10,000,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 1,213,789,272 | 596,732 | 12.1379 | 10,000,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 1,213,192,540 | 1,052,022 | 12.1319 | 10,000,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 1,212,140,518 | 620,818 | 12.1214 | 10,000,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 1,211,519,700 | 281,232 | 12.1152 | 10,000,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 1,211,238,468 | -441,429 | 12.1124 | 10,000,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 1,211,679,897 | -497,922 | 12.1168 | 10,000,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 1,212,177,819 | 3,124,483 | 12.1218 | 10,000,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 1,209,053,336 | -648,272 | 12.0905 | 10,000,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 1,209,701,608 | -4,596,241 | 12.0970 | 10,000,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 1,214,297,849 | -1,506,885 | 12.1430 | 10,000,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 1,215,804,734 | -543,371 | 12.1580 | 10,000,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 1,216,348,105 | 185,650 | 12.1635 | 10,000,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 1,216,162,455 | 840,453 | 12.1616 | 10,000,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 1,215,322,002 | -1,606,084 | 12.1532 | 10,000,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 1,216,928,086 | -14,391 | 12.1693 | 10,000,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 1,216,942,477 | 290,252 | 12.1694 | 10,000,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 1,216,652,225 | 895,157 | 12.1665 | 10,000,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 1,215,757,068 | 590,370 | 12.1576 | 10,000,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 1,215,166,698 | 3,396,659 | 12.1517 | 10,000,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 1,211,770,039 | 3,384,791 | 12.1177 | 10,000,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 1,208,385,248 | 232,047 | 12.0839 | 10,000,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 1,208,153,201 | 320,838 | 12.0815 | 10,000,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 1,207,832,363 | 1,563,441 | 12.0783 | 10,000,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 1,206,268,922 | 1,060,855 | 12.0627 | 10,000,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 1,205,208,067 | 724,131 | 12.0521 | 10,000,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 1,204,483,936 | -278,411 | 12.0448 | 10,000,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 1,204,762,347 | 1,959,639 | 12.0476 | 10,000,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 1,202,802,708 | 2,028,518 | 12.0280 | 10,000,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 1,200,774,190 | -755,504 | 12.0077 | 10,000,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 1,201,529,694 | 2,108,558 | 12.0153 | 10,000,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 1,199,421,136 | -2,382,303 | 11.9942 | 10,000,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 1,201,803,439 | 509,132 | 12.0180 | 10,000,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 1,201,294,307 | -3,098,404 | 12.0129 | 10,000,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 1,204,392,711 | -958,950 | 12.0439 | 10,000,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 1,205,351,661 | -1,046,282 | 12.0535 | 10,000,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 1,206,397,943 | 200,443 | 12.0640 | 10,000,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 1,206,197,500 | 1,028,473 | 12.0620 | 10,000,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 1,205,169,027 | -220,166 | 12.0517 | 10,000,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 1,205,389,193 | 536,262 | 12.0539 | 10,000,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 1,204,852,931 | -770,276 | 12.0485 | 10,000,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 1,205,623,207 | -991,662 | 12.0562 | 10,000,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 1,206,614,869 | -5,029,257 | 12.0661 | 10,000,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 1,211,644,126 | -644,280 | 12.1164 | 10,000,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 1,212,288,406 | 230,845 | 12.1229 | 10,000,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 1,212,057,561 | -358,034 | 12.1206 | 10,000,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 1,212,415,595 | -623,028 | 12.1242 | 10,000,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 1,213,038,623 | 762,030 | 12.1304 | 10,000,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 1,212,276,593 | 746,424 | 12.1228 | 10,000,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 1,211,530,169 | -546,256 | 12.1153 | 10,000,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 1,212,076,425 | -668,653 | 12.1208 | 10,000,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 1,212,745,078 | -806,359 | 12.1275 | 10,000,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 1,213,551,437 | 1,321,486 | 12.1355 | 10,000,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 1,212,229,951 | -421,829 | 12.1223 | 10,000,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 1,212,651,780 | -437,150 | 12.1265 | 10,000,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 1,213,088,930 | -857,517 | 12.1309 | 10,000,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 1,213,946,447 | -994,692 | 12.1395 | 10,000,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 1,214,941,139 | 707,087 | 12.1494 | 10,000,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 1,214,234,052 | 122,235 | 12.1423 | 10,000,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 1,214,111,817 | 1,923,824 | 12.1411 | 10,000,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 1,212,187,993 | -852,018 | 12.1219 | 10,000,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 1,213,040,011 | 472,062 | 12.1304 | 10,000,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 1,212,567,949 | -1,215,810 | 12.1257 | 10,000,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 1,213,783,759 | 438,557 | 12.1378 | 10,000,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 1,213,345,202 | 638,806 | 12.1335 | 10,000,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 1,212,706,396 | 184,789 | 12.1271 | 10,000,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 1,212,521,607 | -90,974 | 12.1252 | 10,000,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 1,212,612,581 | 259,359 | 12.1261 | 10,000,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 1,212,353,222 | -722,581 | 12.1235 | 10,000,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 1,213,075,803 | 23,143 | 12.1308 | 10,000,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 1,213,052,660 | 494,457 | 12.1305 | 10,000,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 1,212,558,203 | 478,590 | 12.1256 | 10,000,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 1,212,079,613 | -721,159 | 12.1208 | 10,000,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 1,212,800,772 | -124,761 | 12.1280 | 10,000,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 1,212,925,533 | 203,387 | 12.1293 | 10,000,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 1,212,722,146 | -32,318 | 12.1272 | 10,000,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 1,212,754,464 | -734,963 | 12.1275 | 10,000,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 1,213,489,427 | -110,087 | 12.1349 | 10,000,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 1,213,599,514 | 828,949 | 12.1360 | 10,000,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 1,212,770,565 | 1,013,526 | 12.1277 | 10,000,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 1,211,757,039 | -168,856 | 12.1176 | 10,000,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 1,211,925,895 | 363,092 | 12.1193 | 10,000,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 1,211,562,803 | -340,618 | 12.1156 | 10,000,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 1,211,903,421 | 25,012 | 12.1190 | 10,000,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 1,211,878,409 | 42,374 | 12.1188 | 10,000,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 1,211,836,035 | 559,494 | 12.1184 | 10,000,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 1,211,276,541 | 1,426,643 | 12.1128 | 10,000,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 1,209,849,898 | 1,258,582 | 12.0985 | 10,000,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 1,208,591,316 | 146,184 | 12.0859 | 10,000,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 1,208,445,132 | 92,071 | 12.0845 | 10,000,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 1,208,353,061 | 768,819 | 12.0835 | 10,000,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 1,207,584,242 | -765,459 | 12.0758 | 10,000,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 1,208,349,701 | 131,400 | 12.0835 | 10,000,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 1,208,218,301 | 27,633 | 12.0822 | 10,000,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 1,208,190,668 | -1,132,529 | 12.0819 | 10,000,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 1,209,323,197 | 1,059,163 | 12.0932 | 10,000,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 1,208,264,034 | 99,201 | 12.0826 | 10,000,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 1,208,164,833 | -47,041 | 12.0816 | 10,000,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 1,208,211,874 | -2,068,697 | 12.0821 | 10,000,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 1,210,280,571 | -1,376,351 | 12.1028 | 10,000,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 1,211,656,922 | -1,281,918 | 12.1166 | 10,000,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 1,212,938,840 | -315,542 | 12.1294 | 10,000,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 1,213,254,382 | -283,939 | 12.1325 | 10,000,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 1,213,538,321 | -307,259 | 12.1354 | 10,000,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 1,213,845,580 | -2,805,185 | 12.1385 | 10,000,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 1,216,650,765 | -1,046,368 | 12.1665 | 10,000,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 1,217,697,133 | -471,858 | 12.1770 | 10,000,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 1,218,168,991 | -1,338,119 | 12.1817 | 10,000,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 1,219,507,110 | 496,156 | 12.1951 | 10,000,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 1,219,010,954 | -906,344 | 12.1901 | 10,000,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 1,219,917,298 | 2,033,247 | 12.1992 | 10,000,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 1,217,884,051 | -236,506 | 12.1788 | 10,000,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 1,218,120,557 | -359,042 | 12.1812 | 10,000,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 1,218,479,599 | -2,384,621 | 12.1848 | 10,000,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 1,220,864,220 | -1,160,230 | 12.2086 | 10,000,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 1,222,024,450 | -971,142 | 12.2202 | 10,000,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 1,222,995,592 | 3,142,976 | 12.2300 | 10,000,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 1,219,852,616 | -10,074,449 | 12.1985 | 10,000,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 1,229,927,065 | -29,807 | 12.2993 | 10,000,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 1,229,956,872 | -390,247 | 12.2996 | 10,000,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 1,230,347,119 | 1,793,248 | 12.3035 | 10,000,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 1,228,553,871 | -1,547,651 | 12.2855 | 10,000,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 1,230,101,522 | -3,002,116 | 12.3010 | 10,000,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 1,233,103,638 | 196,148 | 12.3310 | 10,000,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 1,232,907,490 | 3,292,969 | 12.3291 | 10,000,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 1,229,614,521 | -1,860,607 | 12.2961 | 10,000,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 1,231,475,128 | -1,085,318 | 12.3148 | 10,000,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 1,232,560,446 | -85,050 | 12.3256 | 10,000,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 1,232,645,496 | 675,894 | 12.3265 | 10,000,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 1,231,969,602 | -1,733,464 | 12.3197 | 10,000,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 1,233,703,066 | -540,153 | 12.3370 | 10,000,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 1,234,243,219 | 192,172 | 12.3424 | 10,000,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 1,234,051,047 | 1,320,692 | 12.3405 | 10,000,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 1,232,730,355 | 1,226,780 | 12.3273 | 10,000,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 1,231,503,575 | -321,567 | 12.3150 | 10,000,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 1,231,825,142 | -1,054,661 | 12.3183 | 10,000,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 1,232,879,803 | 1,355,246 | 12.3288 | 10,000,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 1,231,524,557 | -2,738,632 | 12.3152 | 10,000,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 1,234,263,189 | -2,142,521 | 12.3426 | 10,000,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 1,236,405,710 | -731,740 | 12.3641 | 10,000,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 1,237,137,450 | 1,180,644 | 12.3714 | 10,000,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 1,235,956,806 | -1,018,247 | 12.3596 | 10,000,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 1,236,975,053 | 1,662,089 | 12.3698 | 10,000,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 1,235,312,964 | -182,200 | 12.3531 | 10,000,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 1,235,495,164 | 1,055,454 | 12.3550 | 10,000,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 1,234,439,710 | 385,072 | 12.3444 | 10,000,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 1,234,054,638 | -716,203 | 12.3405 | 10,000,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 1,234,770,841 | 1,167,350 | 12.3477 | 10,000,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 1,233,603,491 | -1,554,937 | 12.3360 | 10,000,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 1,235,158,428 | 2,666,937 | 12.3516 | 10,000,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 1,232,491,491 | -985,061 | 12.3249 | 10,000,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 1,233,476,552 | 941,085 | 12.3348 | 10,000,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 1,232,535,467 | 2,697,150 | 12.3254 | 10,000,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 1,229,838,317 | 2,594,912 | 12.2984 | 10,000,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 1,227,243,405 | -5,852,410 | 12.2724 | 10,000,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 1,233,095,815 | 2,945,949 | 12.3310 | 10,000,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 1,230,149,866 | -2,015,770 | 12.3015 | 10,000,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 1,232,165,636 | 2,785,898 | 12.3217 | 10,000,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 1,229,379,738 | 8,052,451 | 12.2938 | 10,000,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 1,221,327,287 | -1,674,646 | 12.2133 | 10,000,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 1,223,001,933 | -4,643,183 | 12.2300 | 10,000,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 1,227,645,116 | 1,806,081 | 12.2765 | 10,000,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 1,225,839,035 | -947,426 | 12.2584 | 10,000,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 1,226,786,461 | -921,501 | 12.2679 | 10,000,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 1,227,707,962 | 3,137,194 | 12.2771 | 10,000,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 1,224,570,768 | -1,495,009 | 12.2457 | 10,000,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 1,226,065,777 | -165,704 | 12.2607 | 10,000,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 1,226,231,481 | 963,523 | 12.2623 | 10,000,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 1,225,267,958 | -2,299,759 | 12.2527 | 10,000,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 1,227,567,717 | -587,607 | 12.2757 | 10,000,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 1,228,155,324 | 1,005,679 | 12.2816 | 10,000,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 1,227,149,645 | 2,385,497 | 12.2715 | 10,000,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 1,224,764,148 | -843,431 | 12.2476 | 10,000,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 1,225,607,579 | -441,959 | 12.2561 | 10,000,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 1,226,049,538 | 1,883,622 | 12.2605 | 10,000,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 1,224,165,916 | 1,857,576 | 12.2417 | 10,000,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 1,222,308,340 | -2,319,319 | 12.2231 | 10,000,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 1,224,627,659 | 2,623,302 | 12.2463 | 10,000,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 1,222,004,357 | 131,664 | 12.2200 | 10,000,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 1,221,872,693 | 23,227,527 | 12.2187 | 10,000,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 1,198,645,166 | -23,379,065 | 11.9865 | 10,000,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 1,222,024,231 | -6,285,541 | 12.2202 | 10,000,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 1,228,309,772 | -117,086 | 12.2831 | 10,000,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 1,228,426,858 | -8,857,709 | 12.2843 | 10,000,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 1,237,284,567 | -1,754,347 | 12.3728 | 10,000,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 1,239,038,914 | -497,828 | 12.3904 | 10,000,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 1,239,536,742 | -925,344 | 12.3954 | 10,000,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 1,240,462,086 | 4,879,186 | 12.4046 | 10,000,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 1,235,582,900 | -4,882,751 | 12.3558 | 10,000,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 1,240,465,651 | 646,704 | 12.4047 | 10,000,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 1,239,818,947 | 1,004,602 | 12.3982 | 10,000,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 1,238,814,345 | -217,373 | 12.3881 | 10,000,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 1,239,031,718 | -421,084 | 12.3903 | 10,000,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 1,239,452,802 | 1,612,756 | 12.3945 | 10,000,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 1,237,840,046 | 419,398 | 12.3784 | 10,000,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 1,237,420,648 | 540,717 | 12.3742 | 10,000,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 1,236,879,931 | 325,558 | 12.3688 | 10,000,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 1,236,554,373 | 394,432 | 12.3655 | 10,000,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 1,236,159,941 | 37,692 | 12.3616 | 10,000,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 1,236,122,249 | -172,967 | 12.3612 | 10,000,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 1,236,295,216 | -31,499 | 12.3630 | 10,000,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 1,236,326,715 | 614,468 | 12.3633 | 10,000,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 1,235,712,247 | -714,084 | 12.3571 | 10,000,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 1,236,426,331 | 484,021 | 12.3643 | 10,000,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 1,235,942,310 | 1,130,981 | 12.3594 | 10,000,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 1,234,811,329 | -912,826 | 12.3481 | 10,000,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 1,235,724,155 | 2,010,140 | 12.3572 | 10,000,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 1,233,714,015 | 165,629 | 12.3371 | 10,000,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 1,233,548,386 | 423,952 | 12.3355 | 10,000,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 1,233,124,434 | -850,559 | 12.3312 | 10,000,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 1,233,974,993 | -7,942,038 | 12.3397 | 10,000,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 1,241,917,031 | -170,658 | 12.4192 | 10,000,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 1,242,087,689 | 127,105 | 12.4209 | 10,000,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 1,241,960,584 | -322,004 | 12.4196 | 10,000,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 1,242,282,588 | -424,985 | 12.4228 | 10,000,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 1,242,707,573 | -470,559 | 12.4271 | 10,000,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 1,243,178,132 | 367,023 | 12.4318 | 10,000,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 1,242,811,109 | -40,855 | 12.4281 | 10,000,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 1,242,851,964 | 424,440 | 12.4285 | 10,000,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 1,242,427,524 | -233,558 | 12.4243 | 10,000,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 1,242,661,082 | 492,032 | 12.4266 | 10,000,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 1,242,169,050 | 58,327 | 12.4217 | 10,000,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 1,242,110,723 | 499,358 | 12.4211 | 10,000,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 1,241,611,365 | -979,786 | 12.4161 | 10,000,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 1,242,591,151 | -31,767 | 12.4259 | 10,000,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 1,242,622,918 | -707,952 | 12.4262 | 10,000,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 1,243,330,870 | -438,394 | 12.4333 | 10,000,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 1,243,769,264 | 194,002 | 12.4377 | 10,000,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 1,243,575,262 | 398,776 | 12.4358 | 10,000,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 1,243,176,486 | 442,377 | 12.4318 | 10,000,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 1,242,734,109 | -415,357 | 12.4273 | 10,000,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 1,243,149,466 | 5,205,612 | 12.4315 | 10,000,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 1,237,943,854 | -434,047 | 12.3794 | 10,000,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 1,238,377,901 | -307,416 | 12.3838 | 10,000,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 1,238,685,317 | 310,426 | 12.3869 | 10,000,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 1,238,374,891 | -256,972 | 12.3837 | 10,000,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 1,238,631,863 | 81,738 | 12.3863 | 10,000,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 1,238,550,125 | -495,093 | 12.3855 | 10,000,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 1,239,045,218 | 217,372 | 12.3905 | 10,000,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 1,238,827,846 | -10,489 | 12.3883 | 10,000,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 1,238,838,335 | -73,217 | 12.3884 | 10,000,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 1,238,911,552 | -2,471,443 | 12.3891 | 10,000,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 1,241,382,995 | 7,216,684 | 12.4138 | 10,000,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 1,234,166,311 | -4,397,185 | 12.3417 | 10,000,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 1,238,563,496 | -1,728,848 | 12.3856 | 10,000,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 1,240,292,344 | 1,488,285 | 12.4029 | 10,000,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 1,238,804,059 | 2,941,041 | 12.3880 | 10,000,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 1,235,863,018 | -1,434,331 | 12.3586 | 10,000,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 1,237,297,349 | -1,408,925 | 12.3730 | 10,000,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 1,238,706,274 | -128,168 | 12.3871 | 10,000,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 1,238,834,442 | 294,106 | 12.3883 | 10,000,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 1,238,540,336 | 634,647 | 12.3854 | 10,000,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 1,237,905,689 | 521,209 | 12.3791 | 10,000,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 1,237,384,480 | 643,331 | 12.3738 | 10,000,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 1,236,741,149 | 594,551 | 12.3674 | 10,000,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 1,236,146,598 | 11,236 | 12.3615 | 10,000,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 1,236,135,362 | 681,047 | 12.3614 | 10,000,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 1,235,454,315 | -493,855 | 12.3545 | 10,000,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 1,235,948,170 | -819,121 | 12.3595 | 10,000,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 1,236,767,291 | -179,517 | 12.3677 | 10,000,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 1,236,946,808 | 449,499 | 12.3695 | 10,000,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 1,236,497,309 | -404,726 | 12.3650 | 10,000,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 1,236,902,035 | -361,931 | 12.3690 | 10,000,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 1,237,263,966 | 773,816 | 12.3726 | 10,000,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 1,236,490,150 | 798,113 | 12.3649 | 10,000,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 1,235,692,037 | 732,608 | 12.3569 | 10,000,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 1,234,959,429 | 1,132,838 | 12.3496 | 10,000,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 1,233,826,591 | -2,051,406 | 12.3383 | 10,000,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 1,235,877,997 | -52,349 | 12.3588 | 10,000,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 1,235,930,346 | -1,763,899 | 12.3593 | 10,000,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 1,237,694,245 | 202,312 | 12.3769 | 10,000,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 1,237,491,933 | 487,662 | 12.3749 | 10,000,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 1,237,004,271 | 1,145,885 | 12.3700 | 10,000,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 1,235,858,386 | 83,559 | 12.3586 | 10,000,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 1,235,774,827 | -326,219 | 12.3577 | 10,000,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 1,236,101,046 | 40,983 | 12.3610 | 10,000,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 1,236,060,063 | 24,060 | 12.3606 | 10,000,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 1,236,036,003 | 48,511,232 | 12.3604 | 10,000,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 1,187,524,771 | -929,172 | 11.8752 | 10,000,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 1,188,453,943 | 494,359 | 11.8845 | 10,000,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 1,187,959,584 | -998,617 | 11.8796 | 10,000,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 1,188,958,201 | 587,695 | 11.8896 | 10,000,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 1,188,370,506 | -99,916 | 11.8837 | 10,000,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 1,188,470,422 | 806,637 | 11.8847 | 10,000,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 1,187,663,785 | 621,996 | 11.8766 | 10,000,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 1,187,041,789 | 284,717 | 11.8704 | 10,000,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 1,186,757,072 | -1,206,117 | 11.8676 | 10,000,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 1,187,963,189 | -1,674,806 | 11.8796 | 10,000,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 1,189,637,995 | -638,310 | 11.8964 | 10,000,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 1,190,276,305 | 505,466 | 11.9028 | 10,000,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 1,189,770,839 | 2,102,296 | 11.8977 | 10,000,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 1,187,668,543 | -260,188 | 11.8767 | 10,000,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 1,187,928,731 | 185,600 | 11.8793 | 10,000,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 1,187,743,131 | 159,181 | 11.8774 | 10,000,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 1,187,583,950 | -167,094 | 11.8758 | 10,000,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 1,187,751,044 | -565,361 | 11.8775 | 10,000,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 1,188,316,405 | 624,366 | 11.8832 | 10,000,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 1,187,692,039 | -1,130,907 | 11.8769 | 10,000,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 1,188,822,946 | 250,754 | 11.8882 | 10,000,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 1,188,572,192 | 108,275 | 11.8857 | 10,000,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 1,188,463,917 | 1,109,018 | 11.8846 | 10,000,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 1,187,354,899 | -988,177 | 11.8735 | 10,000,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 1,188,343,076 | -63,751 | 11.8834 | 10,000,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 1,188,406,827 | 208,315 | 11.8841 | 10,000,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 1,188,198,512 | 1,306,806 | 11.8820 | 10,000,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 1,186,891,706 | -166,765 | 11.8689 | 10,000,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 1,187,058,471 | -350,314 | 11.8706 | 10,000,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 1,187,408,785 | 1,918,962 | 11.8741 | 10,000,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 1,185,489,823 | 1,257,284 | 11.8549 | 10,000,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 1,184,232,539 | -710,136 | 11.8423 | 10,000,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 1,184,942,675 | 50,528 | 11.8494 | 10,000,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 1,184,892,147 | -277,578 | 11.8489 | 10,000,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 1,185,169,725 | -263,207 | 11.8517 | 10,000,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 1,185,432,932 | 2,727,002 | 11.8543 | 10,000,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 1,182,705,930 | -46,251 | 11.8271 | 10,000,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 1,182,752,181 | -359,477 | 11.8275 | 10,000,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 1,183,111,658 | 1,748,467 | 11.8311 | 10,000,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 1,181,363,191 | -668,104 | 11.8136 | 10,000,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 1,182,031,295 | 212,386 | 11.8203 | 10,000,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 1,181,818,909 | 1,320,724 | 11.8182 | 10,000,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 1,180,498,185 | 1,011,240 | 11.8050 | 10,000,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 1,179,486,945 | -46,786 | 11.7949 | 10,000,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 1,179,533,731 | 702,747 | 11.7953 | 10,000,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 1,178,830,984 | 2,506,916 | 11.7883 | 10,000,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 1,176,324,068 | -606,302 | 11.7632 | 10,000,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 1,176,930,370 | -1,136,601 | 11.7693 | 10,000,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 1,178,066,971 | 427,761 | 11.7807 | 10,000,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 1,177,639,210 | 553,738 | 11.7764 | 10,000,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 1,177,085,472 | -1,259,170 | 11.7709 | 10,000,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 1,178,344,642 | 263,988 | 11.7834 | 10,000,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 1,178,080,654 | -357,236 | 11.7808 | 10,000,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 1,178,437,890 | 194,918 | 11.7844 | 10,000,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 1,178,242,972 | 429,801 | 11.7824 | 10,000,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 1,177,813,171 | -1,626,800 | 11.7781 | 10,000,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 1,179,439,971 | 3,164,844 | 11.7944 | 10,000,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 1,176,275,127 | 160,514 | 11.7628 | 10,000,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 1,176,114,613 | 329,218 | 11.7611 | 10,000,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 1,175,785,395 | -782,993 | 11.7579 | 10,000,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 1,176,568,388 | 389,837 | 11.7657 | 10,000,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 1,176,178,551 | -1,337,704 | 11.7618 | 10,000,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 1,177,516,255 | 1,435 | 11.7752 | 10,000,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 1,177,514,820 | -316,909 | 11.7751 | 10,000,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 1,177,831,729 | 1,153,873 | 11.7783 | 10,000,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 1,176,677,856 | -570,696 | 11.7668 | 10,000,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 1,177,248,552 | -707,809 | 11.7725 | 10,000,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 1,177,956,361 | 650,747 | 11.7796 | 10,000,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 1,177,305,614 | -431,232 | 11.7731 | 10,000,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 1,177,736,846 | 2,044,511 | 11.7774 | 10,000,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 1,175,692,335 | 468,478 | 11.7569 | 10,000,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 1,175,223,857 | -99,213 | 11.7522 | 10,000,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 1,175,323,070 | 302,800 | 11.7532 | 10,000,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 1,175,020,270 | 2,797,638 | 11.7502 | 10,000,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 1,172,222,632 | 517,259 | 11.7222 | 10,000,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 1,171,705,373 | -100,691 | 11.7171 | 10,000,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 1,171,806,064 | 239,072 | 11.7181 | 10,000,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 1,171,566,992 | 2,450,547 | 11.7157 | 10,000,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 1,169,116,445 | 5,824,629 | 11.6912 | 10,000,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 1,163,291,816 | -3,055,980 | 11.6329 | 10,000,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 1,166,347,796 | -249,627 | 11.6635 | 10,000,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 1,166,597,423 | -1,567,970 | 11.6660 | 10,000,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 1,168,165,393 | 1,042,946 | 11.6817 | 10,000,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 1,167,122,447 | 3,306,325 | 11.6712 | 10,000,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 1,163,816,122 | 1,833,168 | 11.6382 | 10,000,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 1,161,982,954 | -563,605 | 11.6198 | 10,000,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 1,162,546,559 | -426,161 | 11.6255 | 10,000,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 1,162,972,720 | 3,346,245 | 11.6297 | 10,000,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 1,159,626,475 | -2,008,731 | 11.5963 | 10,000,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 1,161,635,206 | 1,549,177 | 11.6164 | 10,000,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 1,160,086,029 | -464,263 | 11.6009 | 10,000,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 1,160,550,292 | 796,371 | 11.6055 | 10,000,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 1,159,753,921 | 130,471 | 11.5975 | 10,000,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 1,159,623,450 | 2,224,797 | 11.5962 | 10,000,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 1,157,398,653 | 889,956 | 11.5740 | 10,000,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 1,156,508,697 | 1,627,776 | 11.5651 | 10,000,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 1,154,880,921 | -644,394 | 11.5488 | 10,000,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 1,155,525,315 | -1,775,023 | 11.5553 | 10,000,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 1,157,300,338 | -2,018,634 | 11.5730 | 10,000,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 1,159,318,972 | 1,258,181 | 11.5932 | 10,000,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 1,158,060,791 | 143,645 | 11.5806 | 10,000,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 1,157,917,146 | -3,969,845 | 11.5792 | 10,000,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 1,161,886,991 | 2,351,062 | 11.6189 | 10,000,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 1,159,535,929 | -6,054,537 | 11.5954 | 10,000,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 1,165,590,466 | -1,372,565 | 11.6559 | 10,000,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 1,166,963,031 | 93,482 | 11.6696 | 10,000,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 1,166,869,549 | 69,050 | 11.6687 | 10,000,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 1,166,800,499 | 1,187,148 | 11.6680 | 10,000,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 1,165,613,351 | -2,293,118 | 11.6561 | 10,000,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 1,167,906,469 | 0 | 11.6791 | 10,000,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 1,167,906,469 | -1,230,412 | 11.6791 | 10,000,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 1,169,136,881 | -529,005 | 11.6914 | 10,000,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 1,169,665,886 | -1,302,782 | 11.6967 | 10,000,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 1,170,968,668 | 3,423 | 11.7097 | 10,000,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 1,170,965,245 | 1,251,963 | 11.7097 | 10,000,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 1,169,713,282 | -1,835,539 | 11.6971 | 10,000,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 1,171,548,821 | -462,107 | 11.7155 | 10,000,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 1,172,010,928 | -262,065 | 11.7201 | 10,000,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 1,172,272,993 | 1,666,081 | 11.7227 | 10,000,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 1,170,606,912 | -1,984,222 | 11.7061 | 10,000,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 1,172,591,134 | -1,800,696 | 11.7259 | 10,000,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 1,174,391,830 | -645,166 | 11.7439 | 10,000,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 1,175,036,996 | -1,247,532 | 11.7504 | 10,000,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 1,176,284,528 | 634,766 | 11.7628 | 10,000,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 1,175,649,762 | -2,765,274 | 11.7565 | 10,000,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 1,178,415,036 | -819,065 | 11.7842 | 10,000,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 1,179,234,101 | 379,764 | 11.7923 | 10,000,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 1,178,854,337 | 7,766 | 11.7885 | 10,000,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 1,178,846,571 | 387,035 | 11.7885 | 10,000,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 1,178,459,536 | 357,940 | 11.7846 | 10,000,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 1,178,101,596 | 0 | 11.7810 | 10,000,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 1,178,101,596 | 358,305 | 11.7810 | 10,000,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 1,177,743,291 | 2,523,015 | 11.7774 | 10,000,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 1,175,220,276 | -1,216,239 | 11.7522 | 10,000,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 1,176,436,515 | 0 | 11.7644 | 10,000,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 1,176,436,515 | 1,396,373 | 11.7644 | 10,000,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 1,175,040,142 | 248,772 | 11.7504 | 10,000,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 1,174,791,370 | -462,351 | 11.7479 | 10,000,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 1,175,253,721 | -406,764 | 11.7525 | 10,000,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 1,175,660,485 | -835,442 | 11.7566 | 10,000,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 1,176,495,927 | 1,583,444 | 11.7650 | 10,000,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 1,174,912,483 | -402,708 | 11.7491 | 10,000,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 1,175,315,191 | 736,177 | 11.7532 | 10,000,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 1,174,579,014 | -598,797 | 11.7458 | 10,000,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 1,175,177,811 | 2,126,223 | 11.7518 | 10,000,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 1,173,051,588 | -1,185,497 | 11.7305 | 10,000,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 1,174,237,085 | -3,335,191 | 11.7424 | 10,000,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 1,177,572,276 | -517,678 | 11.7757 | 10,000,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 1,178,089,954 | -6,819,800 | 11.7809 | 10,000,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 1,184,909,754 | 1,481,343 | 11.8491 | 10,000,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 1,183,428,411 | -1,932,914 | 11.8343 | 10,000,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 1,185,361,325 | -94,132 | 11.8536 | 10,000,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 1,185,455,457 | 117,846 | 11.8546 | 10,000,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 1,185,337,611 | -3,111,066 | 11.8534 | 10,000,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 1,188,448,677 | -5,682,302 | 11.8845 | 10,000,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 1,194,130,979 | 459,815 | 11.9413 | 10,000,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 1,193,671,164 | -777,672 | 11.9367 | 10,000,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 1,194,448,836 | 1,094,803 | 11.9445 | 10,000,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 1,193,354,033 | 326,133 | 11.9335 | 10,000,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 1,193,027,900 | -10,002 | 11.9303 | 10,000,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 1,193,037,902 | -162,695 | 11.9304 | 10,000,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 1,193,200,597 | 15,680,581 | 11.9320 | 10,000,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 1,177,520,016 | -15,356,201 | 11.7752 | 10,000,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 1,192,876,217 | 382,566 | 11.9288 | 10,000,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 1,192,493,651 | -183,638 | 11.9249 | 10,000,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 1,192,677,289 | 14,280 | 11.9268 | 10,000,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 1,192,663,009 | -834,836 | 11.9266 | 10,000,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 1,193,497,845 | -1,121,079 | 11.9350 | 10,000,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 1,194,618,924 | -327,059 | 11.9462 | 10,000,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 1,194,945,983 | 1,054,548 | 11.9495 | 10,000,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 1,193,891,435 | -1,241,404 | 11.9389 | 10,000,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 1,195,132,839 | -206,443 | 11.9513 | 10,000,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 1,195,339,282 | 1,086,310 | 11.9534 | 10,000,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 1,194,252,972 | -434,176 | 11.9425 | 10,000,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 1,194,687,148 | 2,146,520 | 11.9469 | 10,000,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 1,192,540,628 | 31,370 | 11.9254 | 10,000,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 1,192,509,258 | -637,108 | 11.9251 | 10,000,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 1,193,146,366 | -1,070,239 | 11.9315 | 10,000,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 1,194,216,605 | 656,548 | 11.9422 | 10,000,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 1,193,560,057 | -874,809 | 11.9356 | 10,000,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 1,194,434,866 | -415,521 | 11.9443 | 10,000,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 1,194,850,387 | 704,995 | 11.9485 | 10,000,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 1,194,145,392 | -2,033,898 | 11.9415 | 10,000,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 1,196,179,290 | -133,033 | 11.9618 | 10,000,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 1,196,312,323 | -757,807 | 11.9631 | 10,000,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 1,197,070,130 | -1,353,418 | 11.9707 | 10,000,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 1,198,423,548 | 122,115 | 11.9842 | 10,000,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 1,198,301,433 | 81,125 | 11.9830 | 10,000,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 1,198,220,308 | 146,430 | 11.9822 | 10,000,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 1,198,073,878 | 1,096,721 | 11.9807 | 10,000,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 1,196,977,157 | -327,677 | 11.9698 | 10,000,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 1,197,304,834 | -753,061 | 11.9730 | 10,000,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 1,198,057,895 | -95,651 | 11.9806 | 10,000,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 1,198,153,546 | -1,478,855 | 11.9815 | 10,000,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 1,199,632,401 | 1,124,835 | 11.9963 | 10,000,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 1,198,507,566 | 86,647 | 11.9851 | 10,000,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 1,198,420,919 | -647,010 | 11.9842 | 10,000,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 1,199,067,929 | -376,436 | 11.9907 | 10,000,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 1,199,444,365 | -300,278 | 11.9944 | 10,000,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 1,199,744,643 | 684,161 | 11.9974 | 10,000,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 1,199,060,482 | -1,210,260 | 11.9906 | 10,000,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 1,200,270,742 | 1,811,820 | 12.0027 | 10,000,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 1,198,458,922 | -922,460 | 11.9846 | 10,000,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 1,199,381,382 | 559,637 | 11.9938 | 10,000,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 1,198,821,745 | -11,960 | 11.9882 | 10,000,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 1,198,833,705 | -1,549,220 | 11.9883 | 10,000,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 1,200,382,925 | 1,515,241 | 12.0038 | 10,000,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 1,198,867,684 | -449,955 | 11.9887 | 10,000,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 1,199,317,639 | -176,760 | 11.9932 | 10,000,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 1,199,494,399 | 653,621 | 11.9949 | 10,000,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 1,198,840,778 | 688,206 | 11.9884 | 10,000,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 1,198,152,572 | 1,239,917 | 11.9815 | 10,000,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 1,196,912,655 | -2,371,868 | 11.9691 | 10,000,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 1,199,284,523 | 619,956 | 11.9928 | 10,000,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 1,198,664,567 | 503,664 | 11.9866 | 10,000,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 1,198,160,903 | 92,239 | 11.9816 | 10,000,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 1,198,068,664 | -236,616 | 11.9807 | 10,000,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 1,198,305,280 | 2,316,766 | 11.9831 | 10,000,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 1,195,988,514 | 296,941 | 11.9599 | 10,000,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 1,195,691,573 | -240,476 | 11.9569 | 10,000,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 1,195,932,049 | -4,823 | 11.9593 | 10,000,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 1,195,936,872 | 125,942 | 11.9594 | 10,000,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 1,195,810,930 | -126,427 | 11.9581 | 10,000,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 1,195,937,357 | 268,110 | 11.9594 | 10,000,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 1,195,669,247 | 571,940 | 11.9567 | 10,000,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 1,195,097,307 | -171,777 | 11.9510 | 10,000,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 1,195,269,084 | 925,442 | 11.9527 | 10,000,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 1,194,343,642 | 2,524,076 | 11.9434 | 10,000,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 1,191,819,566 | 805,051 | 11.9182 | 10,000,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 1,191,014,515 | -916,560 | 11.9101 | 10,000,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 1,191,931,075 | 7,410,606 | 11.9193 | 10,000,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 1,184,520,469 | -388,263 | 11.8452 | 10,000,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 1,184,908,732 | -1,469,147 | 11.8491 | 10,000,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 1,186,377,879 | 781,246 | 11.8638 | 10,000,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 1,185,596,633 | -6,964,902 | 11.8560 | 10,000,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 1,192,561,535 | 2,633,063 | 11.9256 | 10,000,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 1,189,928,472 | 3,940,232 | 11.8993 | 10,000,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 1,185,988,240 | 1,514,436 | 11.8599 | 10,000,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 1,184,473,804 | -994,478 | 11.8447 | 10,000,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 1,185,468,282 | 3,355,033 | 11.8547 | 10,000,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 1,182,113,249 | -88,934 | 11.8211 | 10,000,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 1,182,202,183 | -1,912,265 | 11.8220 | 10,000,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 1,184,114,448 | -1,055,462 | 11.8411 | 10,000,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 1,185,169,910 | -1,604,491 | 11.8517 | 10,000,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 1,186,774,401 | -1,415,918 | 11.8677 | 10,000,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 1,188,190,319 | -3,661,470 | 11.8819 | 10,000,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 1,191,851,789 | 1,225,912 | 11.9185 | 10,000,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 1,190,625,877 | 2,122,134 | 11.9063 | 10,000,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 1,188,503,743 | -1,096,229 | 11.8850 | 10,000,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 1,189,599,972 | 409,540 | 11.8960 | 10,000,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 1,189,190,432 | 3,866,963 | 11.8919 | 10,000,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 1,185,323,469 | -463,958 | 11.8532 | 10,000,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 1,185,787,427 | -905,120 | 11.8579 | 10,000,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 1,186,692,547 | -3,960,401 | 11.8669 | 10,000,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 1,190,652,948 | -219,674 | 11.9065 | 10,000,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 1,190,872,622 | -1,805,800 | 11.9087 | 10,000,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 1,192,678,422 | 218,307 | 11.9268 | 10,000,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 1,192,460,115 | 7,645,077 | 11.9246 | 10,000,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 1,184,815,038 | -5,357,452 | 11.8482 | 10,000,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 1,190,172,490 | 4,077,887 | 11.9017 | 10,000,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 1,186,094,603 | 2,456,714 | 11.8609 | 10,000,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 1,183,637,889 | -812,960 | 11.8364 | 10,000,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 1,184,450,849 | 957,195 | 11.8445 | 10,000,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 1,183,493,654 | -673,950 | 11.8349 | 10,000,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 1,184,167,604 | -5,906,087 | 11.8417 | 10,000,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 1,190,073,691 | -409,184 | 11.9007 | 10,000,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 1,190,482,875 | 2,503,186 | 11.9048 | 10,000,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 1,187,979,689 | -1,439,867 | 11.8798 | 10,000,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 1,189,419,556 | -2,381,247 | 11.8942 | 10,000,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 1,191,800,803 | -793,550 | 11.9180 | 10,000,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 1,192,594,353 | -2,647,863 | 11.9259 | 10,000,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 1,195,242,216 | 1,535,554 | 11.9524 | 10,000,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 1,193,706,662 | 6,338,422 | 11.9371 | 10,000,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 1,187,368,240 | 1,108,495 | 11.8737 | 10,000,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 1,186,259,745 | -2,571,452 | 11.8626 | 10,000,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 1,188,831,197 | -1,137,338 | 11.8883 | 10,000,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 1,189,968,535 | 5,758,838 | 11.8997 | 10,000,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 1,184,209,697 | 30,160,509 | 11.8421 | 10,000,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 1,154,049,188 | -6,912,165 | 11.5405 | 10,000,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 1,160,961,353 | -1,540,232 | 11.6096 | 10,000,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 1,162,501,585 | 1,576,257 | 11.6250 | 10,000,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 1,160,925,328 | -2,076,360 | 11.6093 | 10,000,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 1,163,001,688 | -1,555,763 | 11.6300 | 10,000,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 1,164,557,451 | 1,772,040 | 11.6456 | 10,000,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 1,162,785,411 | -1,224,787 | 11.6279 | 10,000,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 1,164,010,198 | -634,309 | 11.6401 | 10,000,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 1,164,644,507 | -23,588,262 | 11.6464 | 10,000,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 1,188,232,769 | -3,106,291 | 11.8823 | 10,000,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 1,191,339,060 | -780,315 | 11.9134 | 10,000,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 1,192,119,375 | -1,020,291 | 11.9212 | 10,000,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 1,193,139,666 | 646,326 | 11.9314 | 10,000,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 1,192,493,340 | -53,781 | 11.9249 | 10,000,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 1,192,547,121 | 1,053,155 | 11.9255 | 10,000,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 1,191,493,966 | -1,044,422 | 11.9149 | 10,000,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 1,192,538,388 | 166,965 | 11.9254 | 10,000,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 1,192,371,423 | -1,167,194 | 11.9237 | 10,000,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 1,193,538,617 | -510,030 | 11.9354 | 10,000,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 1,194,048,647 | 1,285,560 | 11.9405 | 10,000,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 1,192,763,087 | -375,000 | 11.9276 | 10,000,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 1,193,138,087 | 55,289 | 11.9314 | 10,000,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 1,193,082,798 | -1,272,000 | 11.9308 | 10,000,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 1,194,354,798 | -219,279 | 11.9435 | 10,000,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 1,194,574,077 | -191,820 | 11.9457 | 10,000,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 1,194,765,897 | -378,402 | 11.9477 | 10,000,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 1,195,144,299 | -384,843 | 11.9514 | 10,000,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 1,195,529,142 | 2,642,808 | 11.9553 | 10,000,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 1,192,886,334 | 3,603,485 | 11.9289 | 10,000,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 1,189,282,849 | -1,611,841 | 11.8928 | 10,000,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 1,190,894,690 | 52,770,407 | 11.9089 | 10,000,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 1,138,124,283 | -1,820,955 | 11.3812 | 10,000,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 1,139,945,238 | 2,801,191 | 11.3995 | 10,000,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 1,137,144,047 | 1,610,464 | 11.3714 | 10,000,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 1,135,533,583 | 878,007 | 11.3553 | 10,000,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 1,134,655,576 | 628,021 | 11.3466 | 10,000,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 1,134,027,555 | -2,438,776 | 11.3403 | 10,000,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 1,136,466,331 | -841,983 | 11.3647 | 10,000,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 1,137,308,314 | 523,832 | 11.3731 | 10,000,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 1,136,784,482 | 942,893 | 11.3678 | 10,000,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 1,135,841,589 | 1,162,700 | 11.3584 | 10,000,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 1,134,678,889 | -407,358 | 11.3468 | 10,000,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 1,135,086,247 | 2,866,098 | 11.3509 | 10,000,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 1,132,220,149 | 316,846 | 11.3222 | 10,000,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 1,131,903,303 | -325,794 | 11.3190 | 10,000,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 1,132,229,097 | -629,374 | 11.3223 | 10,000,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 1,132,858,471 | -355,262 | 11.3286 | 10,000,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 1,133,213,733 | -2,166,545 | 11.3321 | 10,000,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 1,135,380,278 | -4,327,489 | 11.3538 | 10,000,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 1,139,707,767 | 1,604,593 | 11.3971 | 10,000,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 1,138,103,174 | -1,731,880 | 11.3810 | 10,000,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 1,139,835,054 | 1,117,411 | 11.3984 | 10,000,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 1,138,717,643 | 4,390,446 | 11.3872 | 10,000,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 1,134,327,197 | -4,240,956 | 11.3433 | 10,000,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 1,138,568,153 | -942,774 | 11.3857 | 10,000,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 1,139,510,927 | 4,215,477 | 11.3951 | 10,000,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 1,135,295,450 | -4,611,191 | 11.3530 | 10,000,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 1,139,906,641 | -328,938 | 11.3991 | 10,000,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 1,140,235,579 | 797,570 | 11.4024 | 10,000,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 1,139,438,009 | 2,202,715 | 11.3944 | 10,000,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 1,137,235,294 | -2,257,739 | 11.3724 | 10,000,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 1,139,493,033 | -158,363 | 11.3949 | 10,000,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 1,139,651,396 | -112,573 | 11.3965 | 10,000,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 1,139,763,969 | 2,509,491 | 11.3976 | 10,000,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 1,137,254,478 | -1,731,752 | 11.3725 | 10,000,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 1,138,986,230 | -808,318 | 11.3899 | 10,000,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 1,139,794,548 | 2,098,000 | 11.3979 | 10,000,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 1,137,696,548 | 3,860,853 | 11.3770 | 10,000,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 1,133,835,695 | 2,598,428 | 11.3384 | 10,000,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 1,131,237,267 | 388,636 | 11.3124 | 10,000,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 1,130,848,631 | 2,600 | 11.3085 | 10,000,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 1,130,846,031 | -3,325,224 | 11.3085 | 10,000,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 1,134,171,255 | -110,088 | 11.3417 | 10,000,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 1,134,281,343 | -1,210,746 | 11.3428 | 10,000,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 1,135,492,089 | -147,491 | 11.3549 | 10,000,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 1,135,639,580 | 1,981,400 | 11.3564 | 10,000,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 1,133,658,180 | -2,595,066 | 11.3366 | 10,000,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 1,136,253,246 | -7,150,831 | 11.3625 | 10,000,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 1,143,404,077 | 1,190,484 | 11.4340 | 10,000,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 1,142,213,593 | 1,375,250 | 11.4221 | 10,000,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 1,140,838,343 | -204,512 | 11.4084 | 10,000,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 1,141,042,855 | 4,331,395 | 11.4104 | 10,000,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 1,136,711,460 | -1,507,899 | 11.3671 | 10,000,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 1,138,219,359 | 43,850 | 11.3822 | 10,000,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 1,138,175,509 | -803,454 | 11.3818 | 10,000,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 1,138,978,963 | 537,468 | 11.3898 | 10,000,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 1,138,441,495 | 4,763,568 | 11.3844 | 10,000,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 1,133,677,927 | -229,841 | 11.3368 | 10,000,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 1,133,907,768 | 6,823,321 | 11.3391 | 10,000,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 1,127,084,447 | -3,550,708 | 11.2708 | 10,000,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 1,130,635,155 | 4,482,710 | 11.3064 | 10,000,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 1,126,152,445 | -3,289,730 | 11.2615 | 10,000,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 1,129,442,175 | 973,290 | 11.2944 | 10,000,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 1,128,468,885 | 3,164,775 | 11.2847 | 10,000,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 1,125,304,110 | -2,047,817 | 11.2530 | 10,000,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 1,127,351,927 | 1,830,066 | 11.2735 | 10,000,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 1,125,521,861 | 636,601 | 11.2552 | 10,000,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 1,124,885,260 | -2,645,000 | 11.2489 | 10,000,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 1,127,530,260 | 1,596,488 | 11.2753 | 10,000,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 1,125,933,772 | 0 | 11.2593 | 10,000,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 1,125,933,772 | 3,976,888 | 11.2593 | 10,000,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 1,121,956,884 | 2,347,379 | 11.2196 | 10,000,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 1,119,609,505 | 621,830 | 11.1961 | 10,000,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 1,118,987,675 | 0 | 11.1899 | 10,000,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 1,118,987,675 | 1,130,301 | 11.1899 | 10,000,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 1,117,857,374 | 2,031,926 | 11.1786 | 10,000,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 1,115,825,448 | 3,257,494 | 11.1583 | 10,000,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 1,112,567,954 | -2,274,094 | 11.1257 | 10,000,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 1,114,842,048 | 925,961 | 11.1484 | 10,000,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 1,113,916,087 | 922,709 | 11.1392 | 10,000,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 1,112,993,378 | 772,620 | 11.1299 | 10,000,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 1,112,220,758 | -699,229 | 11.1222 | 10,000,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 1,112,919,987 | 4,551,064 | 11.1292 | 10,000,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 1,108,368,923 | 22,570,604 | 11.0837 | 10,000,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 1,085,798,319 | 208,694 | 10.8580 | 10,000,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 1,085,589,625 | 278,224 | 10.8559 | 10,000,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 1,085,311,401 | -1,401,759 | 10.8531 | 10,000,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 1,086,713,160 | -1,932,494 | 10.8671 | 10,000,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 1,088,645,654 | -19,946,833 | 10.8865 | 10,000,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 1,108,592,487 | -2,067,538 | 11.0859 | 10,000,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 1,110,660,025 | -2,531,926 | 11.1066 | 10,000,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 1,113,191,951 | 4,435,707 | 11.1319 | 10,000,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 1,108,756,244 | -4,937,611 | 11.0876 | 10,000,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 1,113,693,855 | 4,811,380 | 11.1369 | 10,000,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 1,108,882,475 | 2,448,719 | 11.0888 | 10,000,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 1,106,433,756 | -4,708,582 | 11.0643 | 10,000,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 1,111,142,338 | -1,021,754 | 11.1114 | 10,000,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 1,112,164,092 | 5,973,002 | 11.1216 | 10,000,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 1,106,191,090 | -1,028,800 | 11.0619 | 10,000,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 1,107,219,890 | -3,329,172 | 11.0722 | 10,000,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 1,110,549,062 | 1,524,272 | 11.1055 | 10,000,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 1,109,024,790 | 502,970 | 11.0902 | 10,000,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 1,108,521,820 | -2,510,610 | 11.0852 | 10,000,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 1,111,032,430 | -1,044,509 | 11.1103 | 10,000,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 1,112,076,939 | 1,382,791 | 11.1208 | 10,000,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 1,110,694,148 | 61,706 | 11.1069 | 10,000,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 1,110,632,442 | 7,555,808 | 11.1063 | 10,000,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 1,103,076,634 | -649,451 | 11.0308 | 10,000,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 1,103,726,085 | -552,418 | 11.0373 | 10,000,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 1,104,278,503 | -6,937,707 | 11.0428 | 10,000,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 1,111,216,210 | -303,053 | 11.1122 | 10,000,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 1,111,519,263 | -987,421 | 11.1152 | 10,000,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 1,112,506,684 | 5,623,806 | 11.1251 | 10,000,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 1,106,882,878 | -1,275,763 | 11.0688 | 10,000,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 1,108,158,641 | -1,735,214 | 11.0816 | 10,000,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 1,109,893,855 | 99,046,518 | 11.0989 | 10,000,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 1,010,847,337 | -874,316 | 10.1085 | 10,000,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 1,011,721,653 | -967,443 | 10.1172 | 10,000,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 1,012,689,096 | 1,888,016 | 10.1269 | 10,000,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 1,010,801,080 | 744,985 | 10.1080 | 10,000,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 1,010,056,095 | -996,585 | 10.1006 | 10,000,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 1,011,052,680 | 2,422,982 | 10.1105 | 10,000,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 1,008,629,698 | 1,543,720 | 10.0863 | 10,000,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 1,007,085,978 | -1,754,680 | 10.0709 | 10,000,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 1,008,840,658 | -2,942,549 | 10.0884 | 10,000,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 1,011,783,207 | 3,799,155 | 10.1178 | 10,000,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 1,007,984,052 | -403,618 | 10.0798 | 10,000,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 1,008,387,670 | -3,667,049 | 10.0839 | 10,000,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 1,012,054,719 | -56,883 | 10.1205 | 10,000,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 1,012,111,602 | 1,007,947 | 10.1211 | 10,000,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 1,011,103,655 | -2,773,611 | 10.1110 | 10,000,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 1,013,877,266 | -2,251,156 | 10.1388 | 10,000,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 1,016,128,422 | 3,147,206 | 10.1613 | 10,000,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 1,012,981,216 | 5,519,129 | 10.1298 | 10,000,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 1,007,462,087 | -137,830 | 10.0746 | 10,000,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 1,007,599,917 | 3,788,654 | 10.0760 | 10,000,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 1,003,811,263 | -5,546,741 | 10.0381 | 10,000,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 1,009,358,004 | 6,455,480 | 10.0936 | 10,000,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 1,002,902,524 | -2,820,520 | 10.0290 | 10,000,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 1,005,723,044 | 319,210 | 10.0572 | 10,000,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 1,005,403,834 | -864,751 | 10.0540 | 10,000,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 1,006,268,585 | 1,504,813 | 10.0627 | 10,000,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 1,004,763,772 | -3,748,397 | 10.0476 | 10,000,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 1,008,512,169 | 6,050,873 | 10.0851 | 10,000,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 1,002,461,296 | -4,225,796 | 10.0246 | 10,000,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 1,006,687,092 | -2,683,739 | 10.0669 | 10,000,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 1,009,370,831 | 3,184,030 | 10.0937 | 10,000,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 1,006,186,801 | -2,572,083 | 10.0619 | 10,000,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 1,008,758,884 | 452,667 | 10.0876 | 10,000,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 1,008,306,217 | 1,181,653 | 10.0831 | 10,000,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 1,007,124,564 | -67,968 | 10.0712 | 10,000,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 1,007,192,532 | -13,128,577 | 10.0719 | 10,000,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 1,020,321,109 | -6,270,241 | 10.2032 | 10,000,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 1,026,591,350 | 17,833,061 | 10.2659 | 10,000,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 1,008,758,289 | -5,502,115 | 10.0876 | 10,000,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 1,014,260,404 | 1,077,800 | 10.1426 | 10,000,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 1,013,182,604 | 4,259,367 | 10.1318 | 10,000,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 1,008,923,237 | 4,536,220 | 10.0892 | 10,000,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 1,004,387,017 | 7,209,008 | 10.0439 | 10,000,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 997,178,009 | 14,897,994 | 9.9718 | 10,000,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 982,280,015 | 1,906,493 | 9.8228 | 10,000,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 980,373,522 | 3,146,857 | 9.8037 | 10,000,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 977,226,665 | 670,900 | 9.7723 | 10,000,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 976,555,765 | 2,207,998 | 9.7656 | 10,000,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 974,347,767 | 261,417,155 | 9.7435 | 10,000,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 712,930,612 | -3,584,920 | 7.1293 | 10,000,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 716,515,532 | 787,309 | 7.1652 | 10,000,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 715,728,223 | 10,246,901 | 7.1573 | 10,000,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 705,481,322 | 7,612,696 | 7.0548 | 10,000,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 697,868,626 | -4,830,175 | 6.9787 | 10,000,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 702,698,801 | -175,587 | 7.0270 | 10,000,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 702,874,388 | -4,688,514 | 7.0287 | 10,000,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 707,562,902 | 3,056,204 | 7.0756 | 10,000,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 704,506,698 | -1,812,280 | 7.0451 | 10,000,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 706,318,978 | 6,952,746 | 7.0632 | 10,000,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 699,366,232 | 1,178,993 | 6.9937 | 10,000,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 698,187,239 | 1,204,955 | 6.9819 | 10,000,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 696,982,284 | 2,232,157 | 6.9698 | 10,000,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 694,750,127 | 2,644,440 | 6.9475 | 10,000,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 692,105,687 | 1,231,093 | 6.9211 | 10,000,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 690,874,594 | -4,057,718 | 6.9087 | 10,000,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 694,932,312 | 817,495 | 6.9493 | 10,000,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 694,114,817 | 19,790 | 6.9411 | 10,000,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 694,095,027 | 438,064 | 6.9410 | 10,000,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 693,656,963 | -73,003 | 6.9366 | 10,000,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 693,729,966 | 178,027 | 6.9373 | 10,000,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 693,551,939 | 772,535 | 6.9355 | 10,000,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 692,779,404 | -5,722,943 | 6.9278 | 10,000,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 698,502,347 | 17,260,419 | 6.9850 | 10,000,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 681,241,928 | -208,876 | 6.8124 | 10,000,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 681,450,804 | -262,124 | 6.8145 | 10,000,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 681,712,928 | 2,825,671 | 6.8171 | 10,000,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 678,887,257 | -1,920,076 | 6.7889 | 10,000,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 680,807,333 | 10,639,604 | 6.8081 | 10,000,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 670,167,729 | -10,623,926 | 6.7017 | 10,000,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 680,791,655 | 6,615,966 | 6.8079 | 10,000,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 674,175,689 | -4,942,193 | 6.7418 | 10,000,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 679,117,882 | 31,326,587 | 6.7912 | 10,000,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 647,791,295 | -17,433,034 | 6.4779 | 10,000,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 665,224,329 | -801,922 | 6.6522 | 10,000,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 666,026,251 | 3,587,953 | 6.6603 | 10,000,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 662,438,298 | 16,989,737 | 6.6244 | 10,000,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 645,448,561 | -957,749 | 6.4545 | 10,000,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 646,406,310 | -3,569,370 | 6.4641 | 10,000,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 649,975,680 | 4,445,435 | 6.4998 | 10,000,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 645,530,245 | 519,322 | 6.4553 | 10,000,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 645,010,923 | -5,115,829 | 6.4501 | 10,000,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 650,126,752 | -2,971,620 | 6.5013 | 10,000,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 653,098,372 | -7,399,385 | 6.5310 | 10,000,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 660,497,757 | 158,800 | 6.6050 | 10,000,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 660,338,957 | 390,310 | 6.6034 | 10,000,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 659,948,647 | -174,483 | 6.5995 | 10,000,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 660,123,130 | 1,017,407 | 6.6012 | 10,000,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 659,105,723 | -125,033 | 6.5911 | 10,000,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 659,230,756 | -7,039 | 6.5923 | 10,000,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 659,237,795 | -1,629,952 | 6.5924 | 10,000,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 660,867,747 | 426,482 | 6.6087 | 10,000,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 660,441,265 | -2,940,782 | 6.6044 | 10,000,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 663,382,047 | -1,276,303 | 6.6338 | 10,000,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 664,658,350 | -1,673,438 | 6.6466 | 10,000,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 666,331,788 | -1,600,121 | 6.6633 | 10,000,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 667,931,909 | 4,878,454 | 6.6793 | 10,000,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 663,053,455 | 7,084,710 | 6.6305 | 10,000,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 655,968,745 | -478,200 | 6.5597 | 10,000,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 656,446,945 | 1,865,181 | 6.5645 | 10,000,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 654,581,764 | -565,721 | 6.5458 | 10,000,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 655,147,485 | -10,478,840 | 6.5515 | 10,000,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 665,626,325 | -2,782,461 | 6.6563 | 10,000,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 668,408,786 | 20,488,727 | 6.6841 | 10,000,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 647,920,059 | -103,420 | 6.4792 | 10,000,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 648,023,479 | 3,777,559 | 6.4802 | 10,000,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 644,245,920 | -9,363,703 | 6.4425 | 10,000,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 653,609,623 | 1,409,862 | 6.5361 | 10,000,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 652,199,761 | -9,071,090 | 6.5220 | 10,000,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 661,270,851 | 23,939,796 | 6.6127 | 10,000,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 637,331,055 | -1,278,202 | 6.3733 | 10,000,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 638,609,257 | -17,311,944 | 6.3861 | 10,000,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 655,921,201 | 17,763,445 | 6.5592 | 10,000,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 638,157,756 | -19,535,500 | 6.3816 | 10,000,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 657,693,256 | 19,015,284 | 6.5769 | 10,000,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 638,677,972 | -941,480 | 6.3868 | 10,000,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 639,619,452 | -19,277,279 | 6.3962 | 10,000,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 658,896,731 | 756,868 | 6.5890 | 10,000,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 658,139,863 | -6,704,280 | 6.5814 | 10,000,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 664,844,143 | 1,887,315 | 6.6484 | 10,000,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 662,956,828 | -2,818,187 | 6.6296 | 10,000,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 665,775,015 | 1,909,940 | 6.6578 | 10,000,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 663,865,075 | 5,950,733 | 6.6387 | 10,000,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 657,914,342 | -9,114,131 | 6.5791 | 10,000,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 667,028,473 | 5,098,819 | 6.6703 | 10,000,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 661,929,654 | -6,203,790 | 6.6193 | 10,000,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 668,133,444 | 4,341,198 | 6.6813 | 10,000,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 663,792,246 | 1,948,945 | 6.6379 | 10,000,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 661,843,301 | -2,831,015 | 6.6184 | 10,000,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 664,674,316 | -4,025,977 | 6.6467 | 10,000,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 668,700,293 | 5,898,262 | 6.6870 | 10,000,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 662,802,031 | 18,585,380 | 6.6280 | 10,000,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 644,216,651 | -20,303,300 | 6.4422 | 10,000,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 664,519,951 | -401,991 | 6.6452 | 10,000,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 664,921,942 | 242,131 | 6.6492 | 10,000,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 664,679,811 | 2,816,826 | 6.6468 | 10,000,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 661,862,985 | 1,059,748 | 6.6186 | 10,000,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 660,803,237 | -1,681,993 | 6.6080 | 10,000,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 662,485,230 | -376,826 | 6.6249 | 10,000,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 662,862,056 | 21,430,400 | 6.6286 | 10,000,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 641,431,656 | -19,148,062 | 6.4143 | 10,000,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 660,579,718 | -749,289 | 6.6058 | 10,000,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 661,329,007 | -360,961 | 6.6133 | 10,000,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 661,689,968 | 25,783,083 | 6.6169 | 10,000,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 635,906,885 | -23,394,463 | 6.3591 | 10,000,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 659,301,348 | 25,141,189 | 6.5930 | 10,000,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 634,160,159 | -18,657,686 | 6.3416 | 10,000,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 652,817,845 | -1,073,176 | 6.5282 | 10,000,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 653,891,021 | 11,149,499 | 6.5389 | 10,000,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 642,741,522 | 9,698,745 | 6.4274 | 10,000,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 633,042,777 | 562,700 | 6.3304 | 10,000,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 632,480,077 | -1,030,646 | 6.3248 | 10,000,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 633,510,723 | -19,334,201 | 6.3351 | 10,000,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 652,844,924 | -4,500,029 | 6.5284 | 10,000,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 657,344,953 | 18,547,897 | 6.5734 | 10,000,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 638,797,056 | -5,414,295 | 6.3880 | 10,000,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 644,211,351 | -7,286,710 | 6.4421 | 10,000,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 651,498,061 | 4,373,498 | 6.5150 | 10,000,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 647,124,563 | 1,119,833 | 6.4712 | 10,000,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 646,004,730 | -20,340,054 | 6.4600 | 10,000,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 666,344,784 | 21,134,241 | 6.6634 | 10,000,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 645,210,543 | -22,724,350 | 6.4521 | 10,000,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 667,934,893 | -7,525,786 | 6.6793 | 10,000,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 675,460,679 | 8,767,180 | 6.7546 | 10,000,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 666,693,499 | 7,097,769 | 6.6669 | 10,000,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 659,595,730 | 14,216,358 | 6.5960 | 10,000,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 645,379,372 | 14,354,231 | 6.4538 | 10,000,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 631,025,141 | -24,153,434 | 6.3103 | 10,000,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 655,178,575 | -3,741,756 | 6.5518 | 10,000,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 658,920,331 | -741,759 | 6.5892 | 10,000,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 659,662,090 | -1,913,146 | 6.5966 | 10,000,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 661,575,236 | -6,191,779 | 6.6158 | 10,000,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 667,767,015 | -377,256 | 6.6777 | 10,000,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 668,144,271 | 1,762,116 | 6.6814 | 10,000,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 666,382,155 | 2,096,797 | 6.6638 | 10,000,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 664,285,358 | 0 | 6.6429 | 10,000,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 664,285,358 | 4,227,788 | 6.6429 | 10,000,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 660,057,570 | -3,505,320 | 6.6006 | 10,000,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 663,562,890 | 1,093,536 | 6.6356 | 10,000,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 662,469,354 | 821,601 | 6.6247 | 10,000,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 661,647,753 | 8,137,605 | 6.6165 | 10,000,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 653,510,148 | -408,498 | 6.5351 | 10,000,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 653,918,646 | -2,068,951 | 6.5392 | 10,000,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 655,987,597 | -4,062,586 | 6.5599 | 10,000,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 660,050,183 | -473,000 | 6.6005 | 10,000,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 660,523,183 | 466,010 | 6.6052 | 10,000,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 660,057,173 | -316,072 | 6.6006 | 10,000,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 660,373,245 | -51,459 | 6.6037 | 10,000,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 660,424,704 | 138,798 | 6.6042 | 10,000,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 660,285,906 | -667,281 | 6.6029 | 10,000,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 660,953,187 | 1,813,462 | 6.6095 | 10,000,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 659,139,725 | 1,311,271 | 6.5914 | 10,000,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 657,828,454 | 0 | 6.5783 | 10,000,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 657,828,454 | -2,428,391 | 6.5783 | 10,000,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 660,256,845 | -17,795 | 6.6026 | 10,000,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 660,274,640 | 400 | 6.6027 | 10,000,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 660,274,240 | 1,215,200 | 6.6027 | 10,000,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 659,059,040 | 352,206 | 6.5906 | 10,000,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 658,706,834 | 2,410,749 | 6.5871 | 10,000,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 656,296,085 | 1,608,070 | 6.5630 | 10,000,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 654,688,015 | 6,622,297 | 6.5469 | 10,000,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 648,065,718 | 7,252,967 | 6.4807 | 10,000,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 640,812,751 | 2,039,457 | 6.4081 | 10,000,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 638,773,294 | -360,366 | 6.3877 | 10,000,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 639,133,660 | -3,119,990 | 6.3913 | 10,000,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 642,253,650 | -4,980,351 | 6.4225 | 10,000,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 647,234,001 | -7,708,101 | 6.4723 | 10,000,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 654,942,102 | -1,871,441 | 6.5494 | 10,000,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 656,813,543 | -1,577,202 | 6.5681 | 10,000,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 658,390,745 | 3,378,027 | 6.5839 | 10,000,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 655,012,718 | -8,645,066 | 6.5501 | 10,000,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 663,657,784 | -1,952,214 | 6.6366 | 10,000,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 665,609,998 | -680,406 | 6.6561 | 10,000,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 666,290,404 | 28,100 | 6.6629 | 10,000,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 666,262,304 | -3,931,797 | 6.6626 | 10,000,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 670,194,101 | 1,718,731 | 6.7019 | 10,000,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 668,475,370 | -2,463,565 | 6.6848 | 10,000,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 670,938,935 | -901,190 | 6.7094 | 10,000,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 671,840,125 | -1,001,307 | 6.7184 | 10,000,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 672,841,432 | 230,078 | 6.7284 | 10,000,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 672,611,354 | 207,158 | 6.7261 | 10,000,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 672,404,196 | -516,552 | 6.7240 | 10,000,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 672,920,748 | -1,164,044 | 6.7292 | 10,000,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 674,084,792 | 545,505 | 6.7408 | 10,000,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 673,539,287 | -1,843,196 | 6.7354 | 10,000,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 675,382,483 | 2,629,098 | 6.7538 | 10,000,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 672,753,385 | 185,597 | 6.7275 | 10,000,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 672,567,788 | -1,387,400 | 6.7257 | 10,000,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 673,955,188 | 312,550 | 6.7396 | 10,000,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 673,642,638 | 75,158 | 6.7364 | 10,000,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 673,567,480 | 1,867,950 | 6.7357 | 10,000,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 671,699,530 | -2,391,256 | 6.7170 | 10,000,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 674,090,786 | 1,010,263 | 6.7409 | 10,000,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 673,080,523 | -400,864 | 6.7308 | 10,000,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 673,481,387 | 2,631,565 | 6.7348 | 10,000,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 670,849,822 | 2,448,377 | 6.7085 | 10,000,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 668,401,445 | 1,035,423 | 6.6840 | 10,000,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 667,366,022 | -975,885 | 6.6737 | 10,000,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 668,341,907 | -1,238,573 | 6.6834 | 10,000,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 669,580,480 | 286,932 | 6.6958 | 10,000,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 669,293,548 | 1,458,124 | 6.6929 | 10,000,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 667,835,424 | 332,096 | 6.6784 | 10,000,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 667,503,328 | 634,949 | 6.6750 | 10,000,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 666,868,379 | 563,052 | 6.6687 | 10,000,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 666,305,327 | -398,383 | 6.6631 | 10,000,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 666,703,710 | -125,842 | 6.6670 | 10,000,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 666,829,552 | 1,856,315 | 6.6683 | 10,000,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 664,973,237 | 391,068 | 6.6497 | 10,000,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 664,582,169 | 948,329 | 6.6458 | 10,000,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 663,633,840 | 18,344 | 6.6363 | 10,000,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 663,615,496 | 246,509 | 6.6362 | 10,000,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 663,368,987 | 1,086,617 | 6.6337 | 10,000,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 662,282,370 | -80,448 | 6.6228 | 10,000,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 662,362,818 | 1,241,648 | 6.6236 | 10,000,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 661,121,170 | 56,700 | 6.6112 | 10,000,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 661,064,470 | -110,684 | 6.6106 | 10,000,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 661,175,154 | 2,029,995 | 6.6118 | 10,000,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 659,145,159 | 289,220 | 6.5915 | 10,000,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 658,855,939 | -5,052,424 | 6.5886 | 10,000,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 663,908,363 | 4,107,720 | 6.6391 | 10,000,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 659,800,643 | 3,460,600 | 6.5980 | 10,000,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 656,340,043 | -2,849,600 | 6.5634 | 10,000,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 659,189,643 | -115,270 | 6.5919 | 10,000,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 659,304,913 | 1,433,800 | 6.5930 | 10,000,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 657,871,113 | 1,705,558 | 6.5787 | 10,000,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 656,165,555 | 344,047 | 6.5617 | 10,000,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 655,821,508 | 3,278 | 6.5582 | 10,000,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 655,818,230 | -40,409 | 6.5582 | 10,000,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 655,858,639 | 722,006 | 6.5586 | 10,000,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 655,136,633 | -623,230 | 6.5514 | 10,000,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 655,759,863 | 1,359,126 | 6.5576 | 10,000,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 654,400,737 | -411,600 | 6.5440 | 10,000,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 654,812,337 | 547,572 | 6.5481 | 10,000,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 654,264,765 | 2,931,900 | 6.5426 | 10,000,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 651,332,865 | -4,253,600 | 6.5133 | 10,000,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 655,586,465 | -1,698,400 | 6.5559 | 10,000,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 657,284,865 | -610,100 | 6.5728 | 10,000,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 657,894,965 | -4,154 | 6.5789 | 10,000,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 657,899,119 | 1,200,552 | 6.5790 | 10,000,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 656,698,567 | 723,920 | 6.5670 | 10,000,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 655,974,647 | 112,385 | 6.5597 | 10,000,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 655,862,262 | -2,396,996 | 6.5586 | 10,000,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 658,259,258 | 2,241,794 | 6.5826 | 10,000,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 656,017,464 | -1,648,995 | 6.5602 | 10,000,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 657,666,459 | -4,200,699 | 6.5767 | 10,000,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 661,867,158 | -2,400,388 | 6.6187 | 10,000,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 664,267,546 | 1,716,509 | 6.6427 | 10,000,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 662,551,037 | 689,502 | 6.6255 | 10,000,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 661,861,535 | 12,286,509 | 6.6186 | 10,000,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 649,575,026 | 848,451 | 6.4958 | 10,000,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 648,726,575 | 14,957,162 | 6.4873 | 10,000,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 633,769,413 | 1,881,539 | 6.3377 | 10,000,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 631,887,874 | -4,855,079 | 6.3189 | 10,000,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 636,742,953 | -3,166,567 | 6.3674 | 10,000,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 639,909,520 | -18,329,471 | 6.3991 | 10,000,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 658,238,991 | -2,824,864 | 6.5824 | 10,000,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 661,063,855 | -5,593,974 | 6.6106 | 10,000,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 666,657,829 | -4,081,687 | 6.6666 | 10,000,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 670,739,516 | 46,851 | 6.7074 | 10,000,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 670,692,665 | -5,637,998 | 6.7069 | 10,000,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 676,330,663 | -3,264,000 | 6.7633 | 10,000,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 679,594,663 | 212,766 | 6.7959 | 10,000,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 679,381,897 | -5,387,254 | 6.7938 | 10,000,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 684,769,151 | 1,942,632 | 6.8477 | 10,000,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 682,826,519 | -742,132 | 6.8283 | 10,000,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 683,568,651 | 909,798 | 6.8357 | 10,000,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 682,658,853 | 1,395,693 | 6.8266 | 10,000,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 681,263,160 | 3,011,647 | 6.8126 | 10,000,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 678,251,513 | -1,095,061 | 6.7825 | 10,000,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 679,346,574 | -259,517 | 6.7935 | 10,000,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 679,606,091 | 1,109,740 | 6.7961 | 10,000,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 678,496,351 | -359,882 | 6.7850 | 10,000,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 678,856,233 | 1,820,724 | 6.7886 | 10,000,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 677,035,509 | -262,579 | 6.7704 | 10,000,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 677,298,088 | 1,177,258 | 6.7730 | 10,000,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 676,120,830 | -792,151 | 6.7612 | 10,000,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 676,912,981 | -787,181 | 6.7691 | 10,000,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 677,700,162 | 1,377,439 | 6.7770 | 10,000,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 676,322,723 | 6,131,014 | 6.7632 | 10,000,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 670,191,709 | -1,616,018 | 6.7019 | 10,000,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 671,807,727 | -2,286,580 | 6.7181 | 10,000,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 674,094,307 | -1,316,146 | 6.7409 | 10,000,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 675,410,453 | 999,699 | 6.7541 | 10,000,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 674,410,754 | -3,627,122 | 6.7441 | 10,000,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 678,037,876 | -3,467,965 | 6.7804 | 10,000,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 681,505,841 | -626,126 | 6.8151 | 10,000,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 682,131,967 | -383,062 | 6.8213 | 10,000,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 682,515,029 | -641,330 | 6.8252 | 10,000,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 683,156,359 | -306,449 | 6.8316 | 10,000,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 683,462,808 | 4,959,201 | 6.8346 | 10,000,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 678,503,607 | -5,895,419 | 6.7850 | 10,000,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 684,399,026 | -8,989,832 | 6.8440 | 10,000,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 693,388,858 | 4,801,900 | 6.9339 | 10,000,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 688,586,958 | -4,149,818 | 6.8859 | 10,000,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 692,736,776 | -1,035,070 | 6.9274 | 10,000,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 693,771,846 | -547,275 | 6.9377 | 10,000,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 694,319,121 | -1,358,288 | 6.9432 | 10,000,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 695,677,409 | -1,294,502 | 6.9568 | 10,000,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 696,971,911 | 570,873 | 6.9697 | 10,000,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 696,401,038 | 1,601,849 | 6.9640 | 10,000,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 694,799,189 | -341,743 | 6.9480 | 10,000,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 695,140,932 | 1,619,771 | 6.9514 | 10,000,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 693,521,161 | -1,858,032 | 6.9352 | 10,000,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 695,379,193 | -1,844,799 | 6.9538 | 10,000,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 697,223,992 | -1,575,669 | 6.9722 | 10,000,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 698,799,661 | 173,486 | 6.9880 | 10,000,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 698,626,175 | -163,894 | 6.9863 | 10,000,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 698,790,069 | 860 | 6.9879 | 10,000,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 698,789,209 | 2,652,135 | 6.9879 | 10,000,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 696,137,074 | 453,691 | 6.9614 | 10,000,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 695,683,383 | -318,020 | 6.9568 | 10,000,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 696,001,403 | 842,240 | 6.9600 | 10,000,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 695,159,163 | -404,049 | 6.9516 | 10,000,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 695,563,212 | 446,262 | 6.9556 | 10,000,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 695,116,950 | -455,282 | 6.9512 | 10,000,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 695,572,232 | -594,809 | 6.9557 | 10,000,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 696,167,041 | -1,094,196 | 6.9617 | 10,000,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 697,261,237 | -178,325 | 6.9726 | 10,000,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 697,439,562 | -932,094 | 6.9744 | 10,000,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 698,371,656 | -819,363 | 6.9837 | 10,000,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 699,191,019 | -195,965 | 6.9919 | 10,000,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 699,386,984 | -483,359 | 6.9939 | 10,000,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 699,870,343 | -1,252,771 | 6.9987 | 10,000,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 701,123,114 | -2,138,087 | 7.0112 | 10,000,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 703,261,201 | -861,320 | 7.0326 | 10,000,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 704,122,521 | -410,666 | 7.0412 | 10,000,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 704,533,187 | -1,357,821 | 7.0453 | 10,000,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 705,891,008 | -813,570 | 7.0589 | 10,000,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 706,704,578 | 2,998,803 | 7.0670 | 10,000,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 703,705,775 | 3,476,460 | 7.0371 | 10,000,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 700,229,315 | -1,157,991 | 7.0023 | 10,000,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 701,387,306 | 939,954 | 7.0139 | 10,000,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 700,447,352 | -66,459 | 7.0045 | 10,000,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 700,513,811 | 4,632,439 | 7.0051 | 10,000,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 695,881,372 | -7,620,240 | 6.9588 | 10,000,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 703,501,612 | 2,485,225 | 7.0350 | 10,000,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 701,016,387 | 652,959 | 7.0102 | 10,000,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 700,363,428 | 397,645 | 7.0036 | 10,000,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 699,965,783 | 500,938 | 6.9997 | 10,000,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 699,464,845 | 122,068 | 6.9946 | 10,000,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 699,342,777 | 408,058 | 6.9934 | 10,000,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 698,934,719 | -6,987,457 | 6.9893 | 10,000,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 705,922,176 | -158,148 | 7.0592 | 10,000,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 706,080,324 | 612,890 | 7.0608 | 10,000,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 705,467,434 | 5,164,312 | 7.0547 | 10,000,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 700,303,122 | 4,707,764 | 7.0030 | 10,000,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 695,595,358 | 1,475,439 | 6.9560 | 10,000,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 694,119,919 | -645,826 | 6.9412 | 10,000,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 694,765,745 | -8,089,163 | 6.9477 | 10,000,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 702,854,908 | 9,544,264 | 7.0285 | 10,000,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 693,310,644 | 7,353,663 | 6.9331 | 10,000,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 685,956,981 | 2,841,161 | 6.8596 | 10,000,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 683,115,820 | -9,408,666 | 6.8312 | 10,000,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 692,524,486 | 12,427,565 | 6.9252 | 10,000,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 680,096,921 | -1,262,142 | 6.8010 | 10,000,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 681,359,063 | 482,563 | 6.8136 | 10,000,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 680,876,500 | 1,488,119 | 6.8088 | 10,000,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 679,388,381 | 3,395,360 | 6.7939 | 10,000,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 675,993,021 | 4,248,113 | 6.7599 | 10,000,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 671,744,908 | -553,927 | 6.7174 | 10,000,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 672,298,835 | 690,647 | 6.7230 | 10,000,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 671,608,188 | 385,622 | 6.7161 | 10,000,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 671,222,566 | -1,470,556 | 6.7122 | 10,000,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 672,693,122 | -1,479,802 | 6.7269 | 10,000,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 674,172,924 | -9,930,642 | 6.7417 | 10,000,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 684,103,566 | -974,835 | 6.8410 | 10,000,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 685,078,401 | 9,013,545 | 6.8508 | 10,000,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 676,064,856 | -240,400 | 6.7606 | 10,000,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 676,305,256 | 162,956 | 6.7631 | 10,000,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 676,142,300 | -1,250,290 | 6.7614 | 10,000,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 677,392,590 | 449,530 | 6.7739 | 10,000,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 676,943,060 | -302,311 | 6.7694 | 10,000,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 677,245,371 | -1,998,526 | 6.7725 | 10,000,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 679,243,897 | 1,226,362 | 6.7924 | 10,000,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 678,017,535 | 0 | 6.7802 | 10,000,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 678,017,535 | -232,397 | 6.7802 | 10,000,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 678,249,932 | 4,850,356 | 6.7825 | 10,000,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 673,399,576 | -814,000 | 6.7340 | 10,000,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 674,213,576 | -1,124,091 | 6.7421 | 10,000,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 675,337,667 | -347,783 | 6.7534 | 10,000,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 675,685,450 | 971,442 | 6.7569 | 10,000,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 674,714,008 | 132,358 | 6.7471 | 10,000,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 674,581,650 | -925,453 | 6.7458 | 10,000,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 675,507,103 | -609,305 | 6.7551 | 10,000,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 676,116,408 | 689,184 | 6.7612 | 10,000,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 675,427,224 | -5,179,853 | 6.7543 | 10,000,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 680,607,077 | 1,162,533 | 6.8061 | 10,000,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 679,444,544 | -962,964 | 6.7944 | 10,000,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 680,407,508 | -477,244 | 6.8041 | 10,000,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 680,884,752 | -9,056,285 | 6.8088 | 10,000,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 689,941,037 | 790,293 | 6.8994 | 10,000,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 689,150,744 | 8,163,746 | 6.8915 | 10,000,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 680,986,998 | -550,467 | 6.8099 | 10,000,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 681,537,465 | -967,103 | 6.8154 | 10,000,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 682,504,568 | 37,582 | 6.8250 | 10,000,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 682,466,986 | 481,181 | 6.8247 | 10,000,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 681,985,805 | 63,621 | 6.8199 | 10,000,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 681,922,184 | 1,417,800 | 6.8192 | 10,000,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 680,504,384 | 0 | 6.8050 | 10,000,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 680,504,384 | -111,824 | 6.8050 | 10,000,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 680,616,208 | 1,233,618 | 6.8062 | 10,000,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 679,382,590 | 0 | 6.7938 | 10,000,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 679,382,590 | -1,168,925 | 6.7938 | 10,000,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 680,551,515 | 540,173 | 6.8055 | 10,000,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 680,011,342 | 296,024 | 6.8001 | 10,000,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 679,715,318 | 324,900 | 6.7972 | 10,000,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 679,390,418 | 613,993 | 6.7939 | 10,000,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 678,776,425 | -484,872 | 6.7878 | 10,000,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 679,261,297 | 638,750 | 6.7926 | 10,000,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 678,622,547 | -1,374,167 | 6.7862 | 10,000,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 679,996,714 | -4,698,604 | 6.8000 | 10,000,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 684,695,318 | -1,012,171 | 6.8470 | 10,000,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 685,707,489 | -820,450 | 6.8571 | 10,000,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 686,527,939 | -1,167,033 | 6.8653 | 10,000,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 687,694,972 | -1,864,226 | 6.8769 | 10,000,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 689,559,198 | -5,545,872 | 6.8956 | 10,000,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 695,105,070 | -6,291,695 | 6.9511 | 10,000,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 701,396,765 | 1,726,810 | 7.0140 | 10,000,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 699,669,955 | -708,594 | 6.9967 | 10,000,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 700,378,549 | -624,224 | 7.0038 | 10,000,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 701,002,773 | -379,770 | 7.0100 | 10,000,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 701,382,543 | 501,300 | 7.0138 | 10,000,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 700,881,243 | -275,929 | 7.0088 | 10,000,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 701,157,172 | -141,734 | 7.0116 | 10,000,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 701,298,906 | 335,119 | 7.0130 | 10,000,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 700,963,787 | -90,090 | 7.0096 | 10,000,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 701,053,877 | -861,237 | 7.0105 | 10,000,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 701,915,114 | -491,547 | 7.0192 | 10,000,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 702,406,661 | -1,449,106 | 7.0241 | 10,000,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 703,855,767 | 263,060 | 7.0386 | 10,000,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 703,592,707 | -89,021 | 7.0359 | 10,000,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 703,681,728 | 1,157,401 | 7.0368 | 10,000,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 702,524,327 | 599,375 | 7.0252 | 10,000,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 701,924,952 | -185,503 | 7.0192 | 10,000,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 702,110,455 | 393,520 | 7.0211 | 10,000,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 701,716,935 | -1,008,781 | 7.0172 | 10,000,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 702,725,716 | 667,475 | 7.0273 | 10,000,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 702,058,241 | -574,700 | 7.0206 | 10,000,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 702,632,941 | -735,340 | 7.0263 | 10,000,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 703,368,281 | -644,763 | 7.0337 | 10,000,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 704,013,044 | -632,549 | 7.0401 | 10,000,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 704,645,593 | -516,577 | 7.0465 | 10,000,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 705,162,170 | -4,233 | 7.0516 | 10,000,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 705,166,403 | 950,300 | 7.0517 | 10,000,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 704,216,103 | -1,434,730 | 7.0422 | 10,000,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 705,650,833 | 513,663 | 7.0565 | 10,000,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 705,137,170 | 1,339,320 | 7.0514 | 10,000,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 703,797,850 | 930,763 | 7.0380 | 10,000,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 702,867,087 | -201,413 | 7.0287 | 10,000,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 703,068,500 | 420,241 | 7.0307 | 10,000,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 702,648,259 | -1,505,123 | 7.0265 | 10,000,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 704,153,382 | -820,308 | 7.0415 | 10,000,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 704,973,690 | -431,246 | 7.0497 | 10,000,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 705,404,936 | -276,253 | 7.0540 | 10,000,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 705,681,189 | 144,789 | 7.0568 | 10,000,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 705,536,400 | -623,560 | 7.0554 | 10,000,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 706,159,960 | -170,504 | 7.0616 | 10,000,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 706,330,464 | 507,689 | 7.0633 | 10,000,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 705,822,775 | -772,727 | 7.0582 | 10,000,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 706,595,502 | 4,699,611 | 7.0660 | 10,000,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 701,895,891 | 755,056 | 7.0190 | 10,000,000,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 701,140,835 | 481,663 | 7.0114 | 10,000,000,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 700,659,172 | 717,945 | 7.0066 | 10,000,000,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 699,941,227 | -2,553,832 | 6.9994 | 10,000,000,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 702,495,059 | 932,327 | 7.0250 | 10,000,000,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 701,562,732 | 90,441 | 7.0156 | 10,000,000,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 701,472,291 | -157,546 | 7.0147 | 10,000,000,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 701,629,837 | 1,368,586 | 7.0163 | 10,000,000,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 700,261,251 | 1,613,374 | 7.0026 | 10,000,000,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 698,647,877 | -1,468,412 | 6.9865 | 10,000,000,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 700,116,289 | -1,080,958 | 7.0012 | 10,000,000,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 701,197,247 | 2,173,128 | 7.0120 | 10,000,000,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 699,024,119 | -800,574 | 6.9902 | 10,000,000,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 699,824,693 | 524,347 | 6.9982 | 10,000,000,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 699,300,346 | -1,213,226 | 6.9930 | 10,000,000,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 700,513,572 | 1,152,755 | 7.0051 | 10,000,000,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 699,360,817 | 1,522,727 | 6.9936 | 10,000,000,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 697,838,090 | 1,383,936 | 6.9784 | 10,000,000,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 696,454,154 | 1,632,670 | 6.9645 | 10,000,000,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 694,821,484 | 2,408,736 | 6.9482 | 10,000,000,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 692,412,748 | 329,090 | 6.9241 | 10,000,000,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 692,083,658 | -3,653,527 | 6.9208 | 10,000,000,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 695,737,185 | -1,128,202 | 6.9574 | 10,000,000,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 696,865,387 | 1,817,391 | 6.9687 | 10,000,000,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 695,047,996 | -2,345,169 | 6.9505 | 10,000,000,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 697,393,165 | -2,880,190 | 6.9739 | 10,000,000,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 700,273,355 | 1,395,017 | 7.0027 | 10,000,000,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 698,878,338 | 935,869 | 6.9888 | 10,000,000,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 697,942,469 | -921,630 | 6.9794 | 10,000,000,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 698,864,099 | 348 | 6.9886 | 10,000,000,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 698,863,751 | -3,974,098 | 6.9886 | 10,000,000,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 702,837,849 | 354,509 | 7.0284 | 10,000,000,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 702,483,340 | -1,042,466 | 7.0248 | 10,000,000,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 703,525,806 | 339,421 | 7.0353 | 10,000,000,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 703,186,385 | 1,255,813 | 7.0319 | 10,000,000,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 701,930,572 | -6,777,765 | 7.0193 | 10,000,000,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 708,708,337 | 1,870,403 | 7.0871 | 10,000,000,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 706,837,934 | 1,377,301 | 7.0684 | 10,000,000,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 705,460,633 | 6,525,899 | 7.0546 | 10,000,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 698,934,734 | 6,604,366 | 6.9893 | 10,000,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 692,330,368 | 11,567,135 | 6.9233 | 10,000,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 680,763,233 | -1,540,301 | 6.8076 | 10,000,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 682,303,534 | -17,419,548 | 6.8230 | 10,000,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 699,723,082 | 169,300 | 6.9972 | 10,000,000,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 699,553,782 | -10,575,313 | 6.9955 | 10,000,000,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 710,129,095 | -6,113,957 | 7.1013 | 10,000,000,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 716,243,052 | -4,863,796 | 7.1624 | 10,000,000,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 721,106,848 | -1,398,845 | 7.2111 | 10,000,000,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 722,505,693 | -1,277,600 | 7.2251 | 10,000,000,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 723,783,293 | -767,116 | 7.2378 | 10,000,000,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 724,550,409 | -39,875 | 7.2455 | 10,000,000,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 724,590,284 | -894,860 | 7.2459 | 10,000,000,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 725,485,144 | -1,325,654 | 7.2549 | 10,000,000,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 726,810,798 | -856,054 | 7.2681 | 10,000,000,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 727,666,852 | -2,753,600 | 7.2767 | 10,000,000,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 730,420,452 | -4,341,582 | 7.3042 | 10,000,000,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 734,762,034 | 1,647,400 | 7.3476 | 10,000,000,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 733,114,634 | -3,541,224 | 7.3311 | 10,000,000,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 736,655,858 | -940,107 | 7.3666 | 10,000,000,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 737,595,965 | -1,266,628 | 7.3760 | 10,000,000,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 738,862,593 | -4,884,256 | 7.3886 | 10,000,000,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 743,746,849 | -1,105,860 | 7.4375 | 10,000,000,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 744,852,709 | -1,284,878 | 7.4485 | 10,000,000,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 746,137,587 | 2,723,880 | 7.4614 | 10,000,000,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 743,413,707 | -297,578 | 7.4341 | 10,000,000,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 743,711,285 | -2,194,656 | 7.4371 | 10,000,000,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 745,905,941 | -2,768,118 | 7.4591 | 10,000,000,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 748,674,059 | 1,659,713 | 7.4867 | 10,000,000,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 747,014,346 | -9,628,769 | 7.4701 | 10,000,000,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 756,643,115 | 2,097,467 | 7.5664 | 10,000,000,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 754,545,648 | 1,139,877 | 7.5455 | 10,000,000,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 753,405,771 | -50,463 | 7.5341 | 10,000,000,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 753,456,234 | -1,039,359 | 7.5346 | 10,000,000,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 754,495,593 | -4,361 | 7.5450 | 10,000,000,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 754,499,954 | -1,455,285 | 7.5450 | 10,000,000,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 755,955,239 | -3,200,272 | 7.5596 | 10,000,000,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 759,155,511 | -170,048 | 7.5916 | 10,000,000,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 759,325,559 | 10,329,829 | 7.5933 | 10,000,000,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 748,995,730 | 23,023 | 7.4900 | 10,000,000,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 748,972,707 | -81,670 | 7.4897 | 10,000,000,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 749,054,377 | -833,699 | 7.4905 | 10,000,000,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 749,888,076 | -108,999 | 7.4989 | 10,000,000,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 749,997,075 | 70,639 | 7.5000 | 10,000,000,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 749,926,436 | -318,712 | 7.4993 | 10,000,000,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 750,245,148 | 625,431 | 7.5025 | 10,000,000,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 749,619,717 | 684,901 | 7.4962 | 10,000,000,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 748,934,816 | -10,713,324 | 7.4893 | 10,000,000,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 759,648,140 | 1,422,125 | 7.5965 | 10,000,000,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 758,226,015 | 493,496 | 7.5823 | 10,000,000,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 757,732,519 | 374,891 | 7.5773 | 10,000,000,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 757,357,628 | 246,732 | 7.5736 | 10,000,000,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 757,110,896 | 1,106,930 | 7.5711 | 10,000,000,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 756,003,966 | 599,367 | 7.5600 | 10,000,000,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 755,404,599 | 9,007,367 | 7.5540 | 10,000,000,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 746,397,232 | 534,033 | 7.4640 | 10,000,000,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 745,863,199 | 896,914 | 7.4586 | 10,000,000,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 744,966,285 | 560,349 | 7.4497 | 10,000,000,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 744,405,936 | -619,439 | 7.4441 | 10,000,000,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 745,025,375 | 959,890 | 7.4503 | 10,000,000,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 744,065,485 | -10,322,946 | 7.4407 | 10,000,000,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 754,388,431 | -588,793 | 7.5439 | 10,000,000,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 754,977,224 | 2,065,989 | 7.5498 | 10,000,000,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 752,911,235 | 251,988 | 7.5291 | 10,000,000,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 752,659,247 | -10,824 | 7.5266 | 10,000,000,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 752,670,071 | 743,669 | 7.5267 | 10,000,000,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 751,926,402 | -507,095 | 7.5193 | 10,000,000,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 752,433,497 | 7,660,901 | 7.5243 | 10,000,000,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 744,772,596 | 1,882,274 | 7.4477 | 10,000,000,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 742,890,322 | -1,032,808 | 7.4289 | 10,000,000,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 743,923,130 | -6,812,116 | 7.4392 | 10,000,000,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 750,735,246 | -37,107 | 7.5074 | 10,000,000,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 750,772,353 | -2,054,944 | 7.5077 | 10,000,000,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 752,827,297 | -1,463,939 | 7.5283 | 10,000,000,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 754,291,236 | 327,415 | 7.5429 | 10,000,000,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 753,963,821 | 369,050 | 7.5396 | 10,000,000,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 753,594,771 | -12,695 | 7.5359 | 10,000,000,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 753,607,466 | 672,760 | 7.5361 | 10,000,000,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 752,934,706 | 635,007 | 7.5293 | 10,000,000,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 752,299,699 | 2,162,771 | 7.5230 | 10,000,000,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 750,136,928 | 402,689 | 7.5014 | 10,000,000,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 749,734,239 | -10,799 | 7.4973 | 10,000,000,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 749,745,038 | 435,606 | 7.4975 | 10,000,000,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 749,309,432 | 546,286 | 7.4931 | 10,000,000,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 748,763,146 | -962,400 | 7.4876 | 10,000,000,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 749,725,546 | 370,339 | 7.4973 | 10,000,000,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 749,355,207 | 20,162,573 | 7.4936 | 10,000,000,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 729,192,634 | 706,997 | 7.2919 | 10,000,000,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 728,485,637 | 3,552,799 | 7.2849 | 10,000,000,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 724,932,838 | 215,405 | 7.2493 | 10,000,000,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 724,717,433 | -97,284 | 7.2472 | 10,000,000,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 724,814,717 | 4,514,487 | 7.2481 | 10,000,000,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 720,300,230 | -380,692 | 7.2030 | 10,000,000,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 720,680,922 | 818,313 | 7.2068 | 10,000,000,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 719,862,609 | 1,005,999 | 7.1986 | 10,000,000,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 718,856,610 | -4,728,943 | 7.1886 | 10,000,000,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 723,585,553 | 378,456 | 7.2359 | 10,000,000,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 723,207,097 | 388,320 | 7.2321 | 10,000,000,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 722,818,777 | -151,867 | 7.2282 | 10,000,000,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 722,970,644 | 131,100 | 7.2297 | 10,000,000,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 722,839,544 | -549,600 | 7.2284 | 10,000,000,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 723,389,144 | 1,504,010 | 7.2339 | 10,000,000,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 721,885,134 | 836,105 | 7.2189 | 10,000,000,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 721,049,029 | 1,077,703 | 7.2105 | 10,000,000,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 719,971,326 | 817,914 | 7.1997 | 10,000,000,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 719,153,412 | 3,023,600 | 7.1915 | 10,000,000,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 716,129,812 | 385,562 | 7.1613 | 10,000,000,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 715,744,250 | 558,145 | 7.1574 | 10,000,000,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 715,186,105 | 691,842 | 7.1519 | 10,000,000,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 714,494,263 | -63,120 | 7.1449 | 10,000,000,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 714,557,383 | -1,284,715 | 7.1456 | 10,000,000,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 715,842,098 | -1,670,680 | 7.1584 | 10,000,000,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 717,512,778 | 0 | 7.1751 | 10,000,000,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 717,512,778 | -341,558 | 7.1751 | 10,000,000,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 717,854,336 | -851,351 | 7.1785 | 10,000,000,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 718,705,687 | 270,370 | 7.1871 | 10,000,000,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 718,435,317 | 7,862,247 | 7.1844 | 10,000,000,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 710,573,070 | -131,978 | 7.1057 | 10,000,000,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 710,705,048 | 5,551,646 | 7.1071 | 10,000,000,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 705,153,402 | 1,458,786 | 7.0515 | 10,000,000,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 703,694,616 | 1,312,134 | 7.0369 | 10,000,000,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 702,382,482 | 809,286 | 7.0238 | 10,000,000,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 701,573,196 | 453,335 | 7.0157 | 10,000,000,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 701,119,861 | 1,539,348 | 7.0112 | 10,000,000,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 699,580,513 | 1,874,848 | 6.9958 | 10,000,000,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 697,705,665 | 1,311,451 | 6.9771 | 10,000,000,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 696,394,214 | 3,559,376 | 6.9639 | 10,000,000,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 692,834,838 | 1,425,420 | 6.9283 | 10,000,000,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 691,409,418 | -2,230,109 | 6.9141 | 10,000,000,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 693,639,527 | -2,407,221 | 6.9364 | 10,000,000,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 696,046,748 | -2,662,819 | 6.9605 | 10,000,000,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 698,709,567 | 1,498,643 | 6.9871 | 10,000,000,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 697,210,924 | -86,599 | 6.9721 | 10,000,000,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 697,297,523 | 4,792,089 | 6.9730 | 10,000,000,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 692,505,434 | 450,589 | 6.9251 | 10,000,000,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 692,054,845 | -407,913 | 6.9205 | 10,000,000,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 692,462,758 | 493,800 | 6.9246 | 10,000,000,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 691,968,958 | 576,180 | 6.9197 | 10,000,000,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 691,392,778 | 2,299,331 | 6.9139 | 10,000,000,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 689,093,447 | 1,730,670 | 6.8909 | 10,000,000,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 687,362,777 | 3,661,367 | 6.8736 | 10,000,000,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 683,701,410 | -233,237 | 6.8370 | 10,000,000,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 683,934,647 | 4,562,770 | 6.8393 | 10,000,000,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 679,371,877 | 4,181,710 | 6.7937 | 10,000,000,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 675,190,167 | 4,767,669 | 6.7519 | 10,000,000,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 670,422,498 | 1,691,798 | 6.7042 | 10,000,000,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 668,730,700 | -384,788 | 6.6873 | 10,000,000,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 669,115,488 | 516,392 | 6.6912 | 10,000,000,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 668,599,096 | 1,162,158 | 6.6860 | 10,000,000,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 667,436,938 | -2,397,738 | 6.6744 | 10,000,000,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 669,834,676 | -227,088 | 6.6983 | 10,000,000,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 670,061,764 | -1,160,243 | 6.7006 | 10,000,000,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 671,222,007 | 152,667 | 6.7122 | 10,000,000,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 671,069,340 | 3,673,278 | 6.7107 | 10,000,000,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 667,396,062 | -3,575,857 | 6.6740 | 10,000,000,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 670,971,919 | 379,248 | 6.7097 | 10,000,000,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 670,592,671 | -713,195 | 6.7059 | 10,000,000,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 671,305,866 | 2,443,568 | 6.7131 | 10,000,000,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 668,862,298 | 390,537 | 6.6886 | 10,000,000,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 668,471,761 | 12,012,495 | 6.6847 | 10,000,000,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 656,459,266 | 27,972,410 | 6.5646 | 10,000,000,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 628,486,856 | -1,202,700 | 6.2849 | 10,000,000,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 629,689,556 | -24,016,868 | 6.2969 | 10,000,000,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 653,706,424 | -7,103,019 | 6.5371 | 10,000,000,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 660,809,443 | -12,689,802 | 6.6081 | 10,000,000,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 673,499,245 | -4,172,537 | 6.7350 | 10,000,000,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 677,671,782 | 5,703,145 | 6.7767 | 10,000,000,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 671,968,637 | 7,479,547 | 6.7197 | 10,000,000,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 664,489,090 | -14,305,382 | 6.6449 | 10,000,000,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 678,794,472 | 5,266,350 | 6.7879 | 10,000,000,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 673,528,122 | 89,617 | 6.7353 | 10,000,000,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 673,438,505 | -337,736 | 6.7344 | 10,000,000,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 673,776,241 | 2,203,668 | 6.7378 | 10,000,000,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 671,572,573 | 2,745,065 | 6.7157 | 10,000,000,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 668,827,508 | -3,985,585 | 6.6883 | 10,000,000,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 672,813,093 | 398,694 | 6.7281 | 10,000,000,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 672,414,399 | -1,025,062 | 6.7241 | 10,000,000,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 673,439,461 | 1,979,239 | 6.7344 | 10,000,000,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 671,460,222 | 176,135 | 6.7146 | 10,000,000,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 671,284,087 | 220,306 | 6.7128 | 10,000,000,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 671,063,781 | -30,363,676 | 6.7106 | 10,000,000,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 701,427,457 | 2,638,839 | 7.0143 | 10,000,000,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 698,788,618 | -232,939 | 6.9879 | 10,000,000,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 699,021,557 | 2,146,959 | 6.9902 | 10,000,000,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 696,874,598 | -977,246 | 6.9687 | 10,000,000,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 697,851,844 | -505,762 | 6.9785 | 10,000,000,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 698,357,606 | -385,760 | 6.9836 | 10,000,000,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 698,743,366 | 2,746,291 | 6.9874 | 10,000,000,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 695,997,075 | 601,121 | 6.9600 | 10,000,000,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 695,395,954 | 284,462 | 6.9540 | 10,000,000,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 695,111,492 | 555,450 | 6.9511 | 10,000,000,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 694,556,042 | 869,447 | 6.9456 | 10,000,000,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 693,686,595 | -206,925 | 6.9369 | 10,000,000,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 693,893,520 | 473,682 | 6.9389 | 10,000,000,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 693,419,838 | -296,082 | 6.9342 | 10,000,000,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 693,715,920 | -413,221 | 6.9372 | 10,000,000,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 694,129,141 | 1,089,269 | 6.9413 | 10,000,000,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 693,039,872 | 1,125,692 | 6.9304 | 10,000,000,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 691,914,180 | 186,502 | 6.9191 | 10,000,000,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 691,727,678 | -1,731,108 | 6.9173 | 10,000,000,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 693,458,786 | 1,004,170 | 6.9346 | 10,000,000,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 692,454,616 | 2,242,706 | 6.9245 | 10,000,000,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 690,211,910 | -876,656 | 6.9021 | 10,000,000,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 691,088,566 | 929,423 | 6.9109 | 10,000,000,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 690,159,143 | -117,056 | 6.9016 | 10,000,000,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 690,276,199 | 2,722,848 | 6.9028 | 10,000,000,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 687,553,351 | 1,069,096 | 6.8755 | 10,000,000,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 686,484,255 | -1,286,148 | 6.8648 | 10,000,000,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 687,770,403 | -1,130,858 | 6.8777 | 10,000,000,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 688,901,261 | 624,921 | 6.8890 | 10,000,000,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 688,276,340 | -174,779 | 6.8828 | 10,000,000,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 688,451,119 | -332,380 | 6.8845 | 10,000,000,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 688,783,499 | 304,193 | 6.8878 | 10,000,000,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 688,479,306 | 258,908 | 6.8848 | 10,000,000,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 688,220,398 | -402,632 | 6.8822 | 10,000,000,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 688,623,030 | -383,637 | 6.8862 | 10,000,000,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 689,006,667 | 668,743 | 6.8901 | 10,000,000,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 688,337,924 | -1,812,143 | 6.8834 | 10,000,000,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 690,150,067 | -1,956,950 | 6.9015 | 10,000,000,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 692,107,017 | -664,445 | 6.9211 | 10,000,000,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 692,771,462 | -1,171,304 | 6.9277 | 10,000,000,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 693,942,766 | -8,859,896 | 6.9394 | 10,000,000,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 702,802,662 | 493,968 | 7.0280 | 10,000,000,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 702,308,694 | 2,248,596 | 7.0231 | 10,000,000,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 700,060,098 | 3,729,743 | 7.0006 | 10,000,000,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 696,330,355 | -28,146 | 6.9633 | 10,000,000,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 696,358,501 | -952,500 | 6.9636 | 10,000,000,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 697,311,001 | 661,668 | 6.9731 | 10,000,000,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 696,649,333 | -1,867,584 | 6.9665 | 10,000,000,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 698,516,917 | 808,498 | 6.9852 | 10,000,000,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 697,708,419 | 876,310 | 6.9771 | 10,000,000,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 696,832,109 | 1,279,600 | 6.9683 | 10,000,000,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 695,552,509 | -1,375,528 | 6.9555 | 10,000,000,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 696,928,037 | 0 | 6.9693 | 10,000,000,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 696,928,037 | 1,154,008 | 6.9693 | 10,000,000,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 695,774,029 | 963,067 | 6.9577 | 10,000,000,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 694,810,962 | -1,857,107 | 6.9481 | 10,000,000,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 696,668,069 | 478,943 | 6.9667 | 10,000,000,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 696,189,126 | 881,168 | 6.9619 | 10,000,000,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 695,307,958 | 844,505 | 6.9531 | 10,000,000,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 694,463,453 | 2,491,155 | 6.9446 | 10,000,000,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 691,972,298 | -266,617 | 6.9197 | 10,000,000,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 692,238,915 | 2,138,700 | 6.9224 | 10,000,000,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 690,100,215 | 510,939 | 6.9010 | 10,000,000,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 689,589,276 | -190,719 | 6.8959 | 10,000,000,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 689,779,995 | -52,416 | 6.8978 | 10,000,000,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 689,832,411 | 1,744,069 | 6.8983 | 10,000,000,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 688,088,342 | 48,921,135 | 6.8809 | 10,000,000,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 639,167,207 | 1,033,026 | 6.3917 | 10,000,000,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 638,134,181 | -4,505,210 | 6.3813 | 10,000,000,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 642,639,391 | 774,576 | 6.4264 | 10,000,000,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 641,864,815 | -91,198 | 6.4186 | 10,000,000,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 641,956,013 | -50,132,146 | 6.4196 | 10,000,000,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 692,088,159 | 421,337 | 6.9209 | 10,000,000,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 691,666,822 | 1,333,287 | 6.9167 | 10,000,000,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 690,333,535 | 40,044,553 | 6.9033 | 10,000,000,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 650,288,982 | -1,149,498 | 6.5029 | 10,000,000,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 651,438,480 | -148,007 | 6.5144 | 10,000,000,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 651,586,487 | -42,865,832 | 6.5159 | 10,000,000,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 694,452,319 | 812,293 | 6.9445 | 10,000,000,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 693,640,026 | 997,908 | 6.9364 | 10,000,000,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 692,642,118 | -3,033,098 | 6.9264 | 10,000,000,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 695,675,216 | -801,125 | 6.9568 | 10,000,000,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 696,476,341 | -2,562,710 | 6.9648 | 10,000,000,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 699,039,051 | -1,061,780 | 6.9904 | 10,000,000,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 700,100,831 | -1,372,552 | 7.0010 | 10,000,000,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 701,473,383 | 478,926 | 7.0147 | 10,000,000,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 700,994,457 | -1,327,623 | 7.0099 | 10,000,000,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 702,322,080 | -1,495,830 | 7.0232 | 10,000,000,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 703,817,910 | -973,712 | 7.0382 | 10,000,000,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 704,791,622 | -3,705,614 | 7.0479 | 10,000,000,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 708,497,236 | -360,008 | 7.0850 | 10,000,000,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 708,857,244 | -2,052,442 | 7.0886 | 10,000,000,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 710,909,686 | -1,499,041 | 7.1091 | 10,000,000,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 712,408,727 | 6,213,065 | 7.1241 | 10,000,000,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 706,195,662 | -1,268,867 | 7.0620 | 10,000,000,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 707,464,529 | -571,482 | 7.0746 | 10,000,000,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 708,036,011 | -825,920 | 7.0804 | 10,000,000,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 708,861,931 | -20,330 | 7.0886 | 10,000,000,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 708,882,261 | -1,698,058 | 7.0888 | 10,000,000,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 710,580,319 | -20,875 | 7.1058 | 10,000,000,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 710,601,194 | -138,932 | 7.1060 | 10,000,000,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 710,740,126 | 418,878 | 7.1074 | 10,000,000,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 710,321,248 | 2,442,788 | 7.1032 | 10,000,000,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 707,878,460 | 1,526,152 | 7.0788 | 10,000,000,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 706,352,308 | -740,134 | 7.0635 | 10,000,000,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 707,092,442 | -915,079 | 7.0709 | 10,000,000,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 708,007,521 | -1,621,443 | 7.0801 | 10,000,000,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 709,628,964 | -809,068 | 7.0963 | 10,000,000,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 710,438,032 | 998,158 | 7.1044 | 10,000,000,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 709,439,874 | 612,773 | 7.0944 | 10,000,000,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 708,827,101 | 240,232 | 7.0883 | 10,000,000,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 708,586,869 | 440,994 | 7.0859 | 10,000,000,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 708,145,875 | 708,597 | 7.0815 | 10,000,000,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 707,437,278 | -2,618,661 | 7.0744 | 10,000,000,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 710,055,939 | -45,558 | 7.1006 | 10,000,000,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 710,101,497 | 1,649,575 | 7.1010 | 10,000,000,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 708,451,922 | -351,878 | 7.0845 | 10,000,000,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 708,803,800 | -1,524,410 | 7.0880 | 10,000,000,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 710,328,210 | 95,566 | 7.1033 | 10,000,000,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 710,232,644 | -305,879 | 7.1023 | 10,000,000,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 710,538,523 | 80,386 | 7.1054 | 10,000,000,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 710,458,137 | 320,407 | 7.1046 | 10,000,000,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 710,137,730 | -732,594 | 7.1014 | 10,000,000,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 710,870,324 | 187,123 | 7.1087 | 10,000,000,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 710,683,201 | 418,246 | 7.1068 | 10,000,000,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 710,264,955 | 389,500 | 7.1026 | 10,000,000,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 709,875,455 | 106,719 | 7.0988 | 10,000,000,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 709,768,736 | -748,272 | 7.0977 | 10,000,000,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 710,517,008 | -684,220 | 7.1052 | 10,000,000,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 711,201,228 | 994,232 | 7.1120 | 10,000,000,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 710,206,996 | -393,183 | 7.1021 | 10,000,000,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 710,600,179 | -651,368 | 7.1060 | 10,000,000,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 711,251,547 | -287,624 | 7.1125 | 10,000,000,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 711,539,171 | 3,307,329 | 7.1154 | 10,000,000,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 708,231,842 | 3,253,489 | 7.0823 | 10,000,000,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 704,978,353 | 87,598 | 7.0498 | 10,000,000,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 704,890,755 | 764,900 | 7.0489 | 10,000,000,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 704,125,855 | 1,500,806 | 7.0413 | 10,000,000,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 702,625,049 | 2,517,498 | 7.0263 | 10,000,000,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 700,107,551 | 6,451,477 | 7.0011 | 10,000,000,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 693,656,074 | -1,361,323 | 6.9366 | 10,000,000,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 695,017,397 | 536,060 | 6.9502 | 10,000,000,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 694,481,337 | 783,039 | 6.9448 | 10,000,000,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 693,698,298 | 4,053 | 6.9370 | 10,000,000,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 693,694,245 | 823,450 | 6.9369 | 10,000,000,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 692,870,795 | -2,529,771 | 6.9287 | 10,000,000,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 695,400,566 | 1,706,338 | 6.9540 | 10,000,000,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 693,694,228 | 231,519 | 6.9369 | 10,000,000,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 693,462,709 | 1,043,702 | 6.9346 | 10,000,000,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 692,419,007 | 459,970 | 6.9242 | 10,000,000,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 691,959,037 | -1,514,388 | 6.9196 | 10,000,000,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 693,473,425 | 2,334,464 | 6.9347 | 10,000,000,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 691,138,961 | -2,010,802 | 6.9114 | 10,000,000,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 693,149,763 | 189,633 | 6.9315 | 10,000,000,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 692,960,130 | -6,337,664 | 6.9296 | 10,000,000,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 699,297,794 | 6,038,092 | 6.9930 | 10,000,000,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 693,259,702 | -5,781,223 | 6.9326 | 10,000,000,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 699,040,925 | 320,873 | 6.9904 | 10,000,000,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 698,720,052 | -1,009,842 | 6.9872 | 10,000,000,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 699,729,894 | 2,038,828 | 6.9973 | 10,000,000,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 697,691,066 | -751,620 | 6.9769 | 10,000,000,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 698,442,686 | 8,287,994 | 6.9844 | 10,000,000,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 690,154,692 | 612,755 | 6.9015 | 10,000,000,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 689,541,937 | -8,162,561 | 6.8954 | 10,000,000,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 697,704,498 | -890,211 | 6.9770 | 10,000,000,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 698,594,709 | 454,526 | 6.9859 | 10,000,000,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 698,140,183 | 399,573 | 6.9814 | 10,000,000,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 697,740,610 | -710,476 | 6.9774 | 10,000,000,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 698,451,086 | 669,236 | 6.9845 | 10,000,000,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 697,781,850 | -870,091 | 6.9778 | 10,000,000,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 698,651,941 | -3,262,463 | 6.9865 | 10,000,000,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 701,914,404 | 4,466,948 | 7.0191 | 10,000,000,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 697,447,456 | -4,831,870 | 6.9745 | 10,000,000,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 702,279,326 | 563,780 | 7.0228 | 10,000,000,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 701,715,546 | 4,237,558 | 7.0172 | 10,000,000,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 697,477,988 | 3,804,323 | 6.9748 | 10,000,000,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 693,673,665 | 5,719,317 | 6.9367 | 10,000,000,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 687,954,348 | -3,432,904 | 6.8795 | 10,000,000,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 691,387,252 | 195,563 | 6.9139 | 10,000,000,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 691,191,689 | -102,092 | 6.9119 | 10,000,000,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 691,293,781 | 390,932 | 6.9129 | 10,000,000,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 690,902,849 | 1,548,189 | 6.9090 | 10,000,000,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 689,354,660 | -620,432 | 6.8935 | 10,000,000,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 689,975,092 | 716,261 | 6.8998 | 10,000,000,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 689,258,831 | -535,960 | 6.8926 | 10,000,000,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 689,794,791 | 96,682 | 6.8979 | 10,000,000,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 689,698,109 | -1,141,730 | 6.8970 | 10,000,000,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 690,839,839 | -332,138 | 6.9084 | 10,000,000,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 691,171,977 | 1,759,228 | 6.9117 | 10,000,000,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 689,412,749 | 1,840,133 | 6.8941 | 10,000,000,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 687,572,616 | -1,169,660 | 6.8757 | 10,000,000,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 688,742,276 | -329,474 | 6.8874 | 10,000,000,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 689,071,750 | 200 | 6.8907 | 10,000,000,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 689,071,550 | -1,077,067 | 6.8907 | 10,000,000,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 690,148,617 | 556,804 | 6.9015 | 10,000,000,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 689,591,813 | -1,427,011 | 6.8959 | 10,000,000,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 691,018,824 | 6,196,082 | 6.9102 | 10,000,000,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 684,822,742 | -79,400 | 6.8482 | 10,000,000,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 684,902,142 | 809,522 | 6.8490 | 10,000,000,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 684,092,620 | 293,762 | 6.8409 | 10,000,000,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 683,798,858 | 3,488,036 | 6.8380 | 10,000,000,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 680,310,822 | 1,456,310 | 6.8031 | 10,000,000,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 678,854,512 | 1,955,061 | 6.7885 | 10,000,000,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 676,899,451 | -3,887,541 | 6.7690 | 10,000,000,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 680,786,992 | -662,789 | 6.8079 | 10,000,000,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 681,449,781 | -61,246 | 6.8145 | 10,000,000,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 681,511,027 | -324,192 | 6.8151 | 10,000,000,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 681,835,219 | -1,034,248 | 6.8184 | 10,000,000,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 682,869,467 | 379,013 | 6.8287 | 10,000,000,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 682,490,454 | -948,613 | 6.8249 | 10,000,000,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 683,439,067 | 1,831,217 | 6.8344 | 10,000,000,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 681,607,850 | 5,386,045 | 6.8161 | 10,000,000,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 676,221,805 | 18,417 | 6.7622 | 10,000,000,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 676,203,388 | 767,446 | 6.7620 | 10,000,000,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 675,435,942 | -3,377,690 | 6.7544 | 10,000,000,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 678,813,632 | -882,609 | 6.7881 | 10,000,000,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 679,696,241 | 3,070,634 | 6.7970 | 10,000,000,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 676,625,607 | 116,850 | 6.7663 | 10,000,000,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 676,508,757 | -733,502 | 6.7651 | 10,000,000,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 677,242,259 | -39,903 | 6.7724 | 10,000,000,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 677,282,162 | -670,129 | 6.7728 | 10,000,000,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 677,952,291 | 85,783 | 6.7795 | 10,000,000,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 677,866,508 | 2,266,893 | 6.7787 | 10,000,000,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 675,599,615 | 594,586 | 6.7560 | 10,000,000,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 675,005,029 | 5,969,740 | 6.7501 | 10,000,000,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 669,035,289 | 38,467,858 | 6.6904 | 10,000,000,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 630,567,431 | 13,341,905 | 6.3057 | 10,000,000,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 617,225,526 | -6,522,471 | 6.1723 | 10,000,000,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 623,747,997 | 1,089,486 | 6.2375 | 10,000,000,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 622,658,511 | -6,171,384 | 6.2266 | 10,000,000,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 628,829,895 | -40,578,789 | 6.2883 | 10,000,000,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 669,408,684 | 1,198,766 | 6.6941 | 10,000,000,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 668,209,918 | -1,028,000 | 6.6821 | 10,000,000,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 669,237,918 | 778,925 | 6.6924 | 10,000,000,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 668,458,993 | -761,864 | 6.6846 | 10,000,000,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 669,220,857 | -5,786,220 | 6.6922 | 10,000,000,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 675,007,077 | 374,524 | 6.7501 | 10,000,000,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 674,632,553 | -426,348 | 6.7463 | 10,000,000,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 675,058,901 | -1,207,002 | 6.7506 | 10,000,000,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 676,265,903 | 1,003,500 | 6.7627 | 10,000,000,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 675,262,403 | 2,201,181 | 6.7526 | 10,000,000,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 673,061,222 | -364,541 | 6.7306 | 10,000,000,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 673,425,763 | 160,600 | 6.7343 | 10,000,000,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 673,265,163 | -854,112 | 6.7327 | 10,000,000,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 674,119,275 | -73,353 | 6.7412 | 10,000,000,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 674,192,628 | 5,912,187 | 6.7419 | 10,000,000,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 668,280,441 | -8,397 | 6.6828 | 10,000,000,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 668,288,838 | 79,971 | 6.6829 | 10,000,000,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 668,208,867 | 262,921 | 6.6821 | 10,000,000,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 667,945,946 | -3,419,540 | 6.6795 | 10,000,000,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 671,365,486 | 674,238 | 6.7137 | 10,000,000,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 670,691,248 | -1,831,557 | 6.7069 | 10,000,000,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 672,522,805 | 309,208 | 6.7252 | 10,000,000,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 672,213,597 | 1,556,804 | 6.7221 | 10,000,000,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 670,656,793 | -1,516,308 | 6.7066 | 10,000,000,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 672,173,101 | -1,350,203 | 6.7217 | 10,000,000,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 673,523,304 | 250,944 | 6.7352 | 10,000,000,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 673,272,360 | 724,239 | 6.7327 | 10,000,000,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 672,548,121 | -456,291 | 6.7255 | 10,000,000,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 673,004,412 | 0 | 6.7300 | 10,000,000,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 673,004,412 | -589,072 | 6.7300 | 10,000,000,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 673,593,484 | -2,854,207 | 6.7359 | 10,000,000,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 676,447,691 | 1,575,540 | 6.7645 | 10,000,000,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 674,872,151 | 100,312 | 6.7487 | 10,000,000,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 674,771,839 | -812,951 | 6.7477 | 10,000,000,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 675,584,790 | 1,657,400 | 6.7558 | 10,000,000,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 673,927,390 | 418,500 | 6.7393 | 10,000,000,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 673,508,890 | 758,887 | 6.7351 | 10,000,000,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 672,750,003 | -366,248 | 6.7275 | 10,000,000,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 673,116,251 | -332,170 | 6.7312 | 10,000,000,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 673,448,421 | -27,651 | 6.7345 | 10,000,000,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 673,476,072 | -2,854,993 | 6.7348 | 10,000,000,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 676,331,065 | -2,185,669 | 6.7633 | 10,000,000,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 678,516,734 | -707,730 | 6.7852 | 10,000,000,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 679,224,464 | 792,926 | 6.7922 | 10,000,000,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 678,431,538 | -1,230,113 | 6.7843 | 10,000,000,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 679,661,651 | 565,015 | 6.7966 | 10,000,000,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 679,096,636 | -937,800 | 6.7910 | 10,000,000,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 680,034,436 | 233,400 | 6.8003 | 10,000,000,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 679,801,036 | -7,259 | 6.7980 | 10,000,000,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 679,808,295 | 5,550,470 | 6.7981 | 10,000,000,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 674,257,825 | -414,698 | 6.7426 | 10,000,000,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 674,672,523 | -1,074,407 | 6.7467 | 10,000,000,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 675,746,930 | -2,485,083 | 6.7575 | 10,000,000,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 678,232,013 | 5,516,584 | 6.7823 | 10,000,000,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 672,715,429 | -3,462,908 | 6.7272 | 10,000,000,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 676,178,337 | 183,954 | 6.7618 | 10,000,000,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 675,994,383 | 5,540,899 | 6.7599 | 10,000,000,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 670,453,484 | 338,966 | 6.7045 | 10,000,000,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 670,114,518 | 1,115,976 | 6.7011 | 10,000,000,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 668,998,542 | -2,880,690 | 6.6900 | 10,000,000,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 671,879,232 | 1,347,685 | 6.7188 | 10,000,000,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 670,531,547 | -3,108,103 | 6.7053 | 10,000,000,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 673,639,650 | -1,209,559 | 6.7364 | 10,000,000,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 674,849,209 | -1,772,107 | 6.7485 | 10,000,000,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 676,621,316 | -2,136,981 | 6.7662 | 10,000,000,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 678,758,297 | 2,486,793 | 6.7876 | 10,000,000,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 676,271,504 | 5,544,814 | 6.7627 | 10,000,000,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 670,726,690 | -5,985 | 6.7073 | 10,000,000,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 670,732,675 | 4,687,682 | 6.7073 | 10,000,000,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 666,044,993 | 7,996,185 | 6.6604 | 10,000,000,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 658,048,808 | -972,863 | 6.5805 | 10,000,000,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 659,021,671 | 342,190 | 6.5902 | 10,000,000,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 658,679,481 | 1,280,086 | 6.5868 | 10,000,000,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 657,399,395 | 22,196,046 | 6.5740 | 10,000,000,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 635,203,349 | 12,602,580 | 6.3520 | 10,000,000,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 622,600,769 | -3,394,313 | 6.2260 | 10,000,000,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 625,995,082 | 1,780,858 | 6.2600 | 10,000,000,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 624,214,224 | -1,765,200 | 6.2421 | 10,000,000,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 625,979,424 | -1,632,598 | 6.2598 | 10,000,000,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 627,612,022 | -70,223 | 6.2761 | 10,000,000,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 627,682,245 | -1,724,800 | 6.2768 | 10,000,000,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 629,407,045 | -25,447,901 | 6.2941 | 10,000,000,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 654,854,946 | -1,325,163 | 6.5485 | 10,000,000,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 656,180,109 | -4,308,010 | 6.5618 | 10,000,000,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 660,488,119 | 0 | 6.6049 | 10,000,000,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 660,488,119 | 25,208,392 | 6.6049 | 10,000,000,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 635,279,727 | 2,944,043 | 6.3528 | 10,000,000,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 632,335,684 | -3,630,036 | 6.3234 | 10,000,000,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 635,965,720 | -243,917 | 6.3597 | 10,000,000,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 636,209,637 | -26,342,017 | 6.3621 | 10,000,000,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 662,551,654 | -6,980,536 | 6.6255 | 10,000,000,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 669,532,190 | -663,980 | 6.6953 | 10,000,000,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 670,196,170 | -509,600 | 6.7020 | 10,000,000,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 670,705,770 | 4,702,710 | 6.7071 | 10,000,000,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 666,003,060 | 1,258,548 | 6.6600 | 10,000,000,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 664,744,512 | -10,860,588 | 6.6474 | 10,000,000,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 675,605,100 | 4,061,855 | 6.7561 | 10,000,000,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 671,543,245 | 268,771 | 6.7154 | 10,000,000,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 671,274,474 | 6,717,924 | 6.7127 | 10,000,000,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 664,556,550 | 3,604,855 | 6.6456 | 10,000,000,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 660,951,695 | -5,321,784 | 6.6095 | 10,000,000,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 666,273,479 | -15,601,736 | 6.6627 | 10,000,000,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 681,875,215 | -3,543,000 | 6.8188 | 10,000,000,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 685,418,215 | -2,595,765 | 6.8542 | 10,000,000,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 688,013,980 | -1,139,798 | 6.8801 | 10,000,000,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 689,153,778 | 1,819,824 | 6.8915 | 10,000,000,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 687,333,954 | 972,614 | 6.8733 | 10,000,000,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 686,361,340 | -283,569 | 6.8636 | 10,000,000,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 686,644,909 | -1,754,106 | 6.8664 | 10,000,000,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 688,399,015 | 5,171,340 | 6.8840 | 10,000,000,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 683,227,675 | 128,393 | 6.8323 | 10,000,000,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 683,099,282 | 16,800 | 6.8310 | 10,000,000,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 683,082,482 | -3,728,142 | 6.8308 | 10,000,000,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 686,810,624 | -6,904,111 | 6.8681 | 10,000,000,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 693,714,735 | 1,392,743 | 6.9371 | 10,000,000,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 692,321,992 | -631,316 | 6.9232 | 10,000,000,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 692,953,308 | -561,752 | 6.9295 | 10,000,000,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 693,515,060 | 325,013 | 6.9352 | 10,000,000,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 693,190,047 | 4,143,281 | 6.9319 | 10,000,000,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 689,046,766 | -3,476,334 | 6.8905 | 10,000,000,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 692,523,100 | 2,360,884 | 6.9252 | 10,000,000,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 690,162,216 | 3,536,849 | 6.9016 | 10,000,000,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 686,625,367 | -440,688 | 6.8663 | 10,000,000,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 687,066,055 | -1,942,500 | 6.8707 | 10,000,000,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 689,008,555 | 11,885,894 | 6.8901 | 10,000,000,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 677,122,661 | -10,403,352 | 6.7712 | 10,000,000,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 687,526,013 | 550,919 | 6.8753 | 10,000,000,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 686,975,094 | 3,786,139 | 6.8698 | 10,000,000,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 683,188,955 | 493,993 | 6.8319 | 10,000,000,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 682,694,962 | -800,764 | 6.8269 | 10,000,000,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 683,495,726 | -1,006,487 | 6.8350 | 10,000,000,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 684,502,213 | 415,700 | 6.8450 | 10,000,000,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 684,086,513 | 107,196 | 6.8409 | 10,000,000,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 683,979,317 | 206,276 | 6.8398 | 10,000,000,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 683,773,041 | 93,352 | 6.8377 | 10,000,000,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 683,679,689 | -1,762,999 | 6.8368 | 10,000,000,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 685,442,688 | -178,400 | 6.8544 | 10,000,000,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 685,621,088 | -313,803 | 6.8562 | 10,000,000,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 685,934,891 | -6,581 | 6.8593 | 10,000,000,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 685,941,472 | 1,642,411 | 6.8594 | 10,000,000,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 684,299,061 | 1,034,676 | 6.8430 | 10,000,000,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 683,264,385 | -131,670 | 6.8326 | 10,000,000,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 683,396,055 | -2,018,200 | 6.8340 | 10,000,000,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 685,414,255 | -1,434,600 | 6.8541 | 10,000,000,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 686,848,855 | -398,340 | 6.8685 | 10,000,000,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 687,247,195 | -228,607 | 6.8725 | 10,000,000,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 687,475,802 | -136,302 | 6.8748 | 10,000,000,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 687,612,104 | 513,696 | 6.8761 | 10,000,000,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 687,098,408 | 165,591 | 6.8710 | 10,000,000,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 686,932,817 | 1,902,253 | 6.8693 | 10,000,000,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 685,030,564 | 2,054,107 | 6.8503 | 10,000,000,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 682,976,457 | 673,708 | 6.8298 | 10,000,000,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 682,302,749 | -235,374 | 6.8230 | 10,000,000,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 682,538,123 | 2,420,673 | 6.8254 | 10,000,000,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 680,117,450 | -1,830,555 | 6.8012 | 10,000,000,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 681,948,005 | 1,021,102 | 6.8195 | 10,000,000,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 680,926,903 | 1,755,918 | 6.8093 | 10,000,000,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 679,170,985 | 2,781,517 | 6.7917 | 10,000,000,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 676,389,468 | 96,284 | 6.7639 | 10,000,000,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 676,293,184 | 3,650,174 | 6.7629 | 10,000,000,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 672,643,010 | 2,272,767 | 6.7264 | 10,000,000,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 670,370,243 | 505,233 | 6.7037 | 10,000,000,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 669,865,010 | 5,927,484 | 6.6987 | 10,000,000,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 663,937,526 | -4,200,046 | 6.6394 | 10,000,000,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 668,137,572 | 431,459 | 6.6814 | 10,000,000,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 667,706,113 | 21,215,362 | 6.6771 | 10,000,000,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 646,490,751 | 2,791,083 | 6.4649 | 10,000,000,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 643,699,668 | -538,950 | 6.4370 | 10,000,000,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 644,238,618 | 14,924 | 6.4424 | 10,000,000,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 644,223,694 | 755,664 | 6.4422 | 10,000,000,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 643,468,030 | -169,200 | 6.4347 | 10,000,000,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 643,637,230 | 1,591,300 | 6.4364 | 10,000,000,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 642,045,930 | -460,614 | 6.4205 | 10,000,000,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 642,506,544 | -1,658,628 | 6.4251 | 10,000,000,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 644,165,172 | 2,685,370 | 6.4417 | 10,000,000,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 641,479,802 | 1,301,308 | 6.4148 | 10,000,000,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 640,178,494 | -3,755,853 | 6.4018 | 10,000,000,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 643,934,347 | -768,809 | 6.4393 | 10,000,000,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 644,703,156 | 229,564 | 6.4470 | 10,000,000,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 644,473,592 | -18,505 | 6.4447 | 10,000,000,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 644,492,097 | 174,629 | 6.4449 | 10,000,000,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 644,317,468 | -4,368,086 | 6.4432 | 10,000,000,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 648,685,554 | 2,528,802 | 6.4869 | 10,000,000,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 646,156,752 | -1,188,418 | 6.4616 | 10,000,000,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 647,345,170 | 3,228,282 | 6.4735 | 10,000,000,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 644,116,888 | 3,724,505 | 6.4412 | 10,000,000,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 640,392,383 | -728,596 | 6.4039 | 10,000,000,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 641,120,979 | -2,395,297 | 6.4112 | 10,000,000,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 643,516,276 | 7,795,014 | 6.4352 | 10,000,000,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 635,721,262 | 657,402 | 6.3572 | 10,000,000,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 635,063,860 | 1,216,689 | 6.3506 | 10,000,000,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 633,847,171 | -990,137 | 6.3385 | 10,000,000,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 634,837,308 | -5,411,199 | 6.3484 | 10,000,000,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 640,248,507 | -7,285,000 | 6.4025 | 10,000,000,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 647,533,507 | -15,526,715 | 6.4753 | 10,000,000,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 663,060,222 | -8,724,585 | 6.6306 | 10,000,000,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 671,784,807 | -5,735,007 | 6.7178 | 10,000,000,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 677,519,814 | 1,663,000 | 6.7752 | 10,000,000,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 675,856,814 | -10,630,360 | 6.7586 | 10,000,000,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 686,487,174 | 1,358,706 | 6.8649 | 10,000,000,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 685,128,468 | -35,600 | 6.8513 | 10,000,000,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 685,164,068 | 1,929,000 | 6.8516 | 10,000,000,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 683,235,068 | 332,750 | 6.8324 | 10,000,000,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 682,902,318 | -567,243 | 6.8290 | 10,000,000,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 683,469,561 | -140,800 | 6.8347 | 10,000,000,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 683,610,361 | -369,100 | 6.8361 | 10,000,000,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 683,979,461 | 219,800 | 6.8398 | 10,000,000,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 683,759,661 | 64,950 | 6.8376 | 10,000,000,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 683,694,711 | -472,112 | 6.8369 | 10,000,000,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 684,166,823 | 94,822 | 6.8417 | 10,000,000,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 684,072,001 | 141,650 | 6.8407 | 10,000,000,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 683,930,351 | -174,956 | 6.8393 | 10,000,000,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 684,105,307 | -1,880,034 | 6.8411 | 10,000,000,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 685,985,341 | 170,362 | 6.8599 | 10,000,000,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 685,814,979 | -988,500 | 6.8581 | 10,000,000,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 686,803,479 | 6,434 | 6.8680 | 10,000,000,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 686,797,045 | -875,642 | 6.8680 | 10,000,000,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 687,672,687 | 2,513,276 | 6.8767 | 10,000,000,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 685,159,411 | -1,854,119 | 6.8516 | 10,000,000,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 687,013,530 | -1,496,003 | 6.8701 | 10,000,000,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 688,509,533 | -2,225,360 | 6.8851 | 10,000,000,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 690,734,893 | -149,321 | 6.9073 | 10,000,000,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 690,884,214 | -2,110,351 | 6.9088 | 10,000,000,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 692,994,565 | 507,991 | 6.9299 | 10,000,000,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 692,486,574 | -1,339,270 | 6.9249 | 10,000,000,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 693,825,844 | 428,246 | 6.9383 | 10,000,000,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 693,397,598 | 239,148 | 6.9340 | 10,000,000,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 693,158,450 | 0 | 6.9316 | 10,000,000,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 693,158,450 | 10,310,028 | 6.9316 | 10,000,000,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 682,848,422 | -6,769,732 | 6.8285 | 10,000,000,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 689,618,154 | 6,984,922 | 6.8962 | 10,000,000,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 682,633,232 | 0 | 6.8263 | 10,000,000,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 682,633,232 | 517,468 | 6.8263 | 10,000,000,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 682,115,764 | 350,850 | 6.8212 | 10,000,000,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 681,764,914 | 1,695,615 | 6.8176 | 10,000,000,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 680,069,299 | -125,828 | 6.8007 | 10,000,000,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 680,195,127 | -2,844,169 | 6.8020 | 10,000,000,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 683,039,296 | -3,290,271 | 6.8304 | 10,000,000,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 686,329,567 | 35,847,075 | 6.8633 | 10,000,000,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 650,482,492 | -2,136,338 | 6.5048 | 10,000,000,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 652,618,830 | 5,142,934 | 6.5262 | 10,000,000,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 647,475,896 | 786,718 | 6.4748 | 10,000,000,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 646,689,178 | 516,868 | 6.4669 | 10,000,000,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 646,172,310 | -3,183,133 | 6.4617 | 10,000,000,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 649,355,443 | -39,021,621 | 6.4936 | 10,000,000,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 688,377,064 | -2,772,576 | 6.8838 | 10,000,000,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 691,149,640 | -1,849,100 | 6.9115 | 10,000,000,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 692,998,740 | -3,497,053 | 6.9300 | 10,000,000,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 696,495,793 | -324,593 | 6.9650 | 10,000,000,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 696,820,386 | 1,142,600 | 6.9682 | 10,000,000,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 695,677,786 | -1,015,474 | 6.9568 | 10,000,000,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 696,693,260 | 17,724 | 6.9669 | 10,000,000,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 696,675,536 | -143,337 | 6.9668 | 10,000,000,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 696,818,873 | 622,453 | 6.9682 | 10,000,000,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 696,196,420 | 929,898 | 6.9620 | 10,000,000,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 695,266,522 | -276,000 | 6.9527 | 10,000,000,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 695,542,522 | -464,122 | 6.9554 | 10,000,000,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 696,006,644 | 2,487 | 6.9601 | 10,000,000,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 696,004,157 | -540,711 | 6.9600 | 10,000,000,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 696,544,868 | -237,745 | 6.9654 | 10,000,000,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 696,782,613 | 3,364,310 | 6.9678 | 10,000,000,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 693,418,303 | 4,227,340 | 6.9342 | 10,000,000,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 689,190,963 | 819,673 | 6.8919 | 10,000,000,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 688,371,290 | 1,437,200 | 6.8837 | 10,000,000,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 686,934,090 | -59,894 | 6.8693 | 10,000,000,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 686,993,984 | -3,108,058 | 6.8699 | 10,000,000,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 690,102,042 | 117,551 | 6.9010 | 10,000,000,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 689,984,491 | -358,497 | 6.8998 | 10,000,000,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 690,342,988 | -2,387,786 | 6.9034 | 10,000,000,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 692,730,774 | 249,490 | 6.9273 | 10,000,000,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 692,481,284 | -144,936 | 6.9248 | 10,000,000,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 692,626,220 | 2,912,474 | 6.9263 | 10,000,000,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 689,713,746 | -3,817,247 | 6.8971 | 10,000,000,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 693,530,993 | 1,730,000 | 6.9353 | 10,000,000,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 691,800,993 | 1,415,860 | 6.9180 | 10,000,000,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 690,385,133 | -2,628,413 | 6.9039 | 10,000,000,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 693,013,546 | -1,210,122 | 6.9301 | 10,000,000,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 694,223,668 | -932,056 | 6.9422 | 10,000,000,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 695,155,724 | 292,297 | 6.9516 | 10,000,000,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 694,863,427 | 143,148 | 6.9486 | 10,000,000,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 694,720,279 | -257,230 | 6.9472 | 10,000,000,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 694,977,509 | -239,948 | 6.9498 | 10,000,000,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 695,217,457 | -222,652 | 6.9522 | 10,000,000,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 695,440,109 | -1,128,532 | 6.9544 | 10,000,000,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 696,568,641 | -417,966 | 6.9657 | 10,000,000,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 696,986,607 | -1,973,305 | 6.9699 | 10,000,000,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 698,959,912 | -1,126,383 | 6.9896 | 10,000,000,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 700,086,295 | -119,294 | 7.0009 | 10,000,000,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 700,205,589 | 605,842 | 7.0021 | 10,000,000,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 699,599,747 | -2,084,053 | 6.9960 | 10,000,000,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 701,683,800 | 202,191 | 7.0168 | 10,000,000,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 701,481,609 | -67,960 | 7.0148 | 10,000,000,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 701,549,569 | -3,934,400 | 7.0155 | 10,000,000,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 705,483,969 | 1,237,600 | 7.0548 | 10,000,000,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 704,246,369 | -834,413 | 7.0425 | 10,000,000,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 705,080,782 | 4,571,031 | 7.0508 | 10,000,000,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 700,509,751 | 824,717 | 7.0051 | 10,000,000,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 699,685,034 | -553,646 | 6.9969 | 10,000,000,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 700,238,680 | -6,356,600 | 7.0024 | 10,000,000,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 706,595,280 | 1,230,334 | 7.0660 | 10,000,000,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 705,364,946 | 2,599,284 | 7.0536 | 10,000,000,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 702,765,662 | 231,915 | 7.0277 | 10,000,000,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 702,533,747 | 1,049,136 | 7.0253 | 10,000,000,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 701,484,611 | -2,980,589 | 7.0148 | 10,000,000,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 704,465,200 | 1,187,904 | 7.0447 | 10,000,000,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 703,277,296 | -1,793,395 | 7.0328 | 10,000,000,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 705,070,691 | 867,014 | 7.0507 | 10,000,000,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 704,203,677 | 303,741 | 7.0420 | 10,000,000,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 703,899,936 | -1,124,250 | 7.0390 | 10,000,000,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 705,024,186 | -616,917 | 7.0502 | 10,000,000,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 705,641,103 | -33,467 | 7.0564 | 10,000,000,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 705,674,570 | 971,867 | 7.0567 | 10,000,000,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 704,702,703 | -4,082,051 | 7.0470 | 10,000,000,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 708,784,754 | 2,777,812 | 7.0878 | 10,000,000,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 706,006,942 | -738,212 | 7.0601 | 10,000,000,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 706,745,154 | -1,376,587 | 7.0675 | 10,000,000,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 708,121,741 | 1,209,294 | 7.0812 | 10,000,000,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 706,912,447 | -255,894 | 7.0691 | 10,000,000,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 707,168,341 | -1,034,245 | 7.0717 | 10,000,000,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 708,202,586 | 2,334,636 | 7.0820 | 10,000,000,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 705,867,950 | 2,875,708 | 7.0587 | 10,000,000,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 702,992,242 | -648,365 | 7.0299 | 10,000,000,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 703,640,607 | -242,465 | 7.0364 | 10,000,000,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 703,883,072 | 792,016 | 7.0388 | 10,000,000,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 703,091,056 | 27,872,671 | 7.0309 | 10,000,000,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 675,218,385 | 283,246 | 6.7522 | 10,000,000,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 674,935,139 | -3,433,288 | 6.7494 | 10,000,000,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 678,368,427 | -280,228 | 6.7837 | 10,000,000,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 678,648,655 | -25,918,510 | 6.7865 | 10,000,000,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 704,567,165 | -1,500,220 | 7.0457 | 10,000,000,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 706,067,385 | -1,069,989 | 7.0607 | 10,000,000,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 707,137,374 | -140,919 | 7.0714 | 10,000,000,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 707,278,293 | -593,339 | 7.0728 | 10,000,000,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 707,871,632 | -450,333 | 7.0787 | 10,000,000,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 708,321,965 | -502,047 | 7.0832 | 10,000,000,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 708,824,012 | -4,380,554 | 7.0882 | 10,000,000,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 713,204,566 | -7,599,446 | 7.1320 | 10,000,000,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 720,804,012 | -238,255 | 7.2080 | 10,000,000,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 721,042,267 | 887,743 | 7.2104 | 10,000,000,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 720,154,524 | 3,426,058 | 7.2015 | 10,000,000,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 716,728,466 | 2,646,809 | 7.1673 | 10,000,000,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 714,081,657 | -1,355,000 | 7.1408 | 10,000,000,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 715,436,657 | -29,492 | 7.1544 | 10,000,000,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 715,466,149 | -2,359,353 | 7.1547 | 10,000,000,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 717,825,502 | -1,253,633 | 7.1783 | 10,000,000,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 719,079,135 | 236,386 | 7.1908 | 10,000,000,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 718,842,749 | -288,694 | 7.1884 | 10,000,000,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 719,131,443 | 256,474 | 7.1913 | 10,000,000,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 718,874,969 | -249,542 | 7.1887 | 10,000,000,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 719,124,511 | 4,373,871 | 7.1912 | 10,000,000,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 714,750,640 | -2,187,503 | 7.1475 | 10,000,000,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 716,938,143 | 776,705 | 7.1694 | 10,000,000,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 716,161,438 | -1,429,804 | 7.1616 | 10,000,000,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 717,591,242 | -469,120 | 7.1759 | 10,000,000,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 718,060,362 | 2,751,946 | 7.1806 | 10,000,000,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 715,308,416 | -1,687,959 | 7.1531 | 10,000,000,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 716,996,375 | -601,598 | 7.1700 | 10,000,000,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 717,597,973 | 230,186 | 7.1760 | 10,000,000,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 717,367,787 | 85,158 | 7.1737 | 10,000,000,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 717,282,629 | 3,058,878 | 7.1728 | 10,000,000,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 714,223,751 | 892,115 | 7.1422 | 10,000,000,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 713,331,636 | -1,426,938 | 7.1333 | 10,000,000,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 714,758,574 | -943,122 | 7.1476 | 10,000,000,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 715,701,696 | -512,426 | 7.1570 | 10,000,000,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 716,214,122 | -696,001 | 7.1621 | 10,000,000,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 716,910,123 | -1,552,831 | 7.1691 | 10,000,000,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 718,462,954 | 331,185 | 7.1846 | 10,000,000,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 718,131,769 | -1,387,746 | 7.1813 | 10,000,000,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 719,519,515 | 499,431 | 7.1952 | 10,000,000,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 719,020,084 | -2,348,380 | 7.1902 | 10,000,000,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 721,368,464 | 337,046 | 7.2137 | 10,000,000,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 721,031,418 | -548,700 | 7.2103 | 10,000,000,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 721,580,118 | -1,910,395 | 7.2158 | 10,000,000,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 723,490,513 | 446,177 | 7.2349 | 10,000,000,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 723,044,336 | 1,049,838 | 7.2304 | 10,000,000,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 721,994,498 | 1,962,848 | 7.2199 | 10,000,000,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 720,031,650 | 3,091,480 | 7.2003 | 10,000,000,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 716,940,170 | 1,275,801 | 7.1694 | 10,000,000,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 715,664,369 | 2,618,998 | 7.1566 | 10,000,000,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 713,045,371 | -1,299,530 | 7.1305 | 10,000,000,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 714,344,901 | -134,541 | 7.1434 | 10,000,000,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 714,479,442 | 3,301,258 | 7.1448 | 10,000,000,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 711,178,184 | 757,616 | 7.1118 | 10,000,000,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 710,420,568 | 2,465,469 | 7.1042 | 10,000,000,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 707,955,099 | 2,025,922 | 7.0796 | 10,000,000,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 705,929,177 | 4,913,299 | 7.0593 | 10,000,000,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 701,015,878 | 25,841 | 7.0102 | 10,000,000,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 700,990,037 | 3,406,714 | 7.0099 | 10,000,000,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 697,583,323 | 56,352 | 6.9758 | 10,000,000,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 697,526,971 | -706,995 | 6.9753 | 10,000,000,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 698,233,966 | 2,952,583 | 6.9823 | 10,000,000,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 695,281,383 | 360,971 | 6.9528 | 10,000,000,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 694,920,412 | -229,627 | 6.9492 | 10,000,000,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 695,150,039 | 182,125 | 6.9515 | 10,000,000,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 694,967,914 | -166,331 | 6.9497 | 10,000,000,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 695,134,245 | 3,496,645 | 6.9513 | 10,000,000,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 691,637,600 | 2,129,850 | 6.9164 | 10,000,000,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 689,507,750 | -579,723 | 6.8951 | 10,000,000,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 690,087,473 | 667,545 | 6.9009 | 10,000,000,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 689,419,928 | 5,883,984 | 6.8942 | 10,000,000,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 683,535,944 | 1,326,758 | 6.8354 | 10,000,000,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 682,209,186 | 999,949 | 6.8221 | 10,000,000,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 681,209,237 | 1,536,540 | 6.8121 | 10,000,000,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 679,672,697 | -1,198,721 | 6.7967 | 10,000,000,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 680,871,418 | 3,174,631 | 6.8087 | 10,000,000,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 677,696,787 | 2,092,248 | 6.7770 | 10,000,000,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 675,604,539 | 6,562,453 | 6.7560 | 10,000,000,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 669,042,086 | 4,764,408 | 6.6904 | 10,000,000,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 664,277,678 | 531,000 | 6.6428 | 10,000,000,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 663,746,678 | -5,671,496 | 6.6375 | 10,000,000,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 669,418,174 | 4,909,660 | 6.6942 | 10,000,000,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 664,508,514 | -273,487 | 6.6451 | 10,000,000,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 664,782,001 | -5,290,040 | 6.6478 | 10,000,000,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 670,072,041 | 3,571,871 | 6.7007 | 10,000,000,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 666,500,170 | 5,908,940 | 6.6650 | 10,000,000,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 660,591,230 | 163,430 | 6.6059 | 10,000,000,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 660,427,800 | -2,553,085 | 6.6043 | 10,000,000,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 662,980,885 | -1,778,895 | 6.6298 | 10,000,000,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 664,759,780 | -829,668 | 6.6476 | 10,000,000,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 665,589,448 | 886,838 | 6.6559 | 10,000,000,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 664,702,610 | 671,608 | 6.6470 | 10,000,000,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 664,031,002 | -835,565 | 6.6403 | 10,000,000,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 664,866,567 | -1,586,374 | 6.6487 | 10,000,000,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 666,452,941 | 238,825 | 6.6645 | 10,000,000,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 666,214,116 | -1,769,762 | 6.6621 | 10,000,000,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 667,983,878 | -1,067,306 | 6.6798 | 10,000,000,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 669,051,184 | 1,683,738 | 6.6905 | 10,000,000,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 667,367,446 | 282,909 | 6.6737 | 10,000,000,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 667,084,537 | -2,583,569 | 6.6708 | 10,000,000,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 669,668,106 | -3,015,200 | 6.6967 | 10,000,000,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 672,683,306 | -747,928 | 6.7268 | 10,000,000,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 673,431,234 | -3,339,181 | 6.7343 | 10,000,000,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 676,770,415 | -3,590,241 | 6.7677 | 10,000,000,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 680,360,656 | -4,076,189 | 6.8036 | 10,000,000,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 684,436,845 | 240,080 | 6.8444 | 10,000,000,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 684,196,765 | -879,577 | 6.8420 | 10,000,000,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 685,076,342 | 1,967,243 | 6.8508 | 10,000,000,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 683,109,099 | 1,048,473 | 6.8311 | 10,000,000,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 682,060,626 | -871,187 | 6.8206 | 10,000,000,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 682,931,813 | -2,411,112 | 6.8293 | 10,000,000,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 685,342,925 | 0 | 6.8534 | 10,000,000,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 685,342,925 | 786,056 | 6.8534 | 10,000,000,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 684,556,869 | -2,850,674 | 6.8456 | 10,000,000,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 687,407,543 | 5,916,853 | 6.8741 | 10,000,000,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 681,490,690 | -7,701,391 | 6.8149 | 10,000,000,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 689,192,081 | -1,071,391 | 6.8919 | 10,000,000,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 690,263,472 | -620,770 | 6.9026 | 10,000,000,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 690,884,242 | 1,015,054 | 6.9088 | 10,000,000,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 689,869,188 | 617,823 | 6.8987 | 10,000,000,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 689,251,365 | 1,488,642 | 6.8925 | 10,000,000,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 687,762,723 | -1,006,849 | 6.8776 | 10,000,000,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 688,769,572 | 135,160 | 6.8877 | 10,000,000,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 688,634,412 | 1,638,258 | 6.8863 | 10,000,000,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 686,996,154 | 977,391 | 6.8700 | 10,000,000,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 686,018,763 | 8,006,466 | 6.8602 | 10,000,000,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 678,012,297 | 1,640,450 | 6.7801 | 10,000,000,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 676,371,847 | -1,149,732 | 6.7637 | 10,000,000,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 677,521,579 | -799,654 | 6.7752 | 10,000,000,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 678,321,233 | 7,705,992 | 6.7832 | 10,000,000,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 670,615,241 | -1,662,606 | 6.7062 | 10,000,000,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 672,277,847 | -11,218,381 | 6.7228 | 10,000,000,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 683,496,228 | -1,769,037 | 6.8350 | 10,000,000,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 685,265,265 | 1,090,546 | 6.8527 | 10,000,000,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 684,174,719 | 5,101,406 | 6.8417 | 10,000,000,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 679,073,313 | 1,478,180 | 6.7907 | 10,000,000,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 677,595,133 | 3,319,143 | 6.7760 | 10,000,000,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 674,275,990 | -5,965,011 | 6.7428 | 10,000,000,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 680,241,001 | -1,484,129 | 6.8024 | 10,000,000,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 681,725,130 | -2,704,557 | 6.8173 | 10,000,000,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 684,429,687 | -325,358 | 6.8443 | 10,000,000,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 684,755,045 | -192,038 | 6.8476 | 10,000,000,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 684,947,083 | 1,652,001 | 6.8495 | 10,000,000,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 683,295,082 | -2,130,650 | 6.8330 | 10,000,000,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 685,425,732 | -557,995 | 6.8543 | 10,000,000,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 685,983,727 | 0 | 6.8598 | 10,000,000,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 685,983,727 | 1,395,022 | 6.8598 | 10,000,000,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 684,588,705 | 2,308,501 | 6.8459 | 10,000,000,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 682,280,204 | 0 | 6.8228 | 10,000,000,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 682,280,204 | 1,521,723 | 6.8228 | 10,000,000,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 680,758,481 | 8,187,766 | 6.8076 | 10,000,000,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 672,570,715 | 9,814,510 | 6.7257 | 10,000,000,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 662,756,205 | -10,721,931 | 6.6276 | 10,000,000,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 673,478,136 | -11,238,508 | 6.7348 | 10,000,000,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 684,716,644 | 2,222,687 | 6.8472 | 10,000,000,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 682,493,957 | 2,738,947 | 6.8249 | 10,000,000,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 679,755,010 | 5,533,286 | 6.7976 | 10,000,000,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 674,221,724 | 4,140,115 | 6.7422 | 10,000,000,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 670,081,609 | -1,104,358 | 6.7008 | 10,000,000,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 671,185,967 | 1,574,656 | 6.7119 | 10,000,000,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 669,611,311 | -868,960 | 6.6961 | 10,000,000,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 670,480,271 | -908,042 | 6.7048 | 10,000,000,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 671,388,313 | -3,594,391 | 6.7139 | 10,000,000,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 674,982,704 | -4,468,919 | 6.7498 | 10,000,000,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 679,451,623 | 1,742,729 | 6.7945 | 10,000,000,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 677,708,894 | 1,078,190 | 6.7771 | 10,000,000,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 676,630,704 | 7,507,603 | 6.7663 | 10,000,000,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 669,123,101 | -8,698,498 | 6.6912 | 10,000,000,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 677,821,599 | -4,276,639 | 6.7782 | 10,000,000,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 682,098,238 | -5,036,112 | 6.8210 | 10,000,000,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 687,134,350 | 1,160,288 | 6.8713 | 10,000,000,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 685,974,062 | 9,447 | 6.8597 | 10,000,000,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 685,964,615 | -2,821,952 | 6.8596 | 10,000,000,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 688,786,567 | 2,329,213 | 6.8879 | 10,000,000,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 686,457,354 | -2,237,331 | 6.8646 | 10,000,000,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 688,694,685 | -1,444,054 | 6.8869 | 10,000,000,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 690,138,739 | 801,699 | 6.9014 | 10,000,000,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 689,337,040 | -5,388,858 | 6.8934 | 10,000,000,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 694,725,898 | 1,826,709 | 6.9473 | 10,000,000,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 692,899,189 | -11,556 | 6.9290 | 10,000,000,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 692,910,745 | 1,060,371 | 6.9291 | 10,000,000,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 691,850,374 | -323,535 | 6.9185 | 10,000,000,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 692,173,909 | 3,074,443 | 6.9217 | 10,000,000,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 689,099,466 | 1,398,541 | 6.8910 | 10,000,000,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 687,700,925 | -2,362,721 | 6.8770 | 10,000,000,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 690,063,646 | -1,699,302 | 6.9006 | 10,000,000,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 691,762,948 | -3,084,233 | 6.9176 | 10,000,000,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 694,847,181 | 450,547 | 6.9485 | 10,000,000,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 694,396,634 | 102,938 | 6.9440 | 10,000,000,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 694,293,696 | 1,947,978 | 6.9429 | 10,000,000,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 692,345,718 | -241,693 | 6.9235 | 10,000,000,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 692,587,411 | 2,201,424 | 6.9259 | 10,000,000,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 690,385,987 | -800,736 | 6.9039 | 10,000,000,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 691,186,723 | 3,801,565 | 6.9119 | 10,000,000,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 687,385,158 | -1,533,419 | 6.8739 | 10,000,000,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 688,918,577 | 56,315 | 6.8892 | 10,000,000,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 688,862,262 | 826,919 | 6.8886 | 10,000,000,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 688,035,343 | 386,200 | 6.8804 | 10,000,000,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 687,649,143 | 354,736 | 6.8765 | 10,000,000,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 687,294,407 | 1,267,102 | 6.8729 | 10,000,000,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 686,027,305 | 13,266 | 6.8603 | 10,000,000,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 686,014,039 | 4,841,972 | 6.8601 | 10,000,000,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 681,172,067 | -1,915,565 | 6.8117 | 10,000,000,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 683,087,632 | -1,999,088 | 6.8309 | 10,000,000,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 685,086,720 | -2,655,403 | 6.8509 | 10,000,000,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 687,742,123 | -9,545,617 | 6.8774 | 10,000,000,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 697,287,740 | -8,313,257 | 6.9729 | 10,000,000,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 705,600,997 | 1,081,797 | 7.0560 | 10,000,000,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 704,519,200 | 2,157,397 | 7.0452 | 10,000,000,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 702,361,803 | -886,577 | 7.0236 | 10,000,000,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 703,248,380 | -505,155 | 7.0325 | 10,000,000,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 703,753,535 | 1,279,009 | 7.0375 | 10,000,000,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 702,474,526 | 2,001,963 | 7.0247 | 10,000,000,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 700,472,563 | -1,120,232 | 7.0047 | 10,000,000,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 701,592,795 | -2,231,011 | 7.0159 | 10,000,000,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 703,823,806 | -833,900 | 7.0382 | 10,000,000,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 704,657,706 | -1,775,297 | 7.0466 | 10,000,000,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 706,433,003 | 1,494,928 | 7.0643 | 10,000,000,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 704,938,075 | 254,213 | 7.0494 | 10,000,000,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 704,683,862 | 2,297,514 | 7.0468 | 10,000,000,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 702,386,348 | 2,040,056 | 7.0239 | 10,000,000,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 700,346,292 | -3,406,745 | 7.0035 | 10,000,000,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 703,753,037 | -3,550,279 | 7.0375 | 10,000,000,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 707,303,316 | 6,319,632 | 7.0730 | 10,000,000,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 700,983,684 | 66,091 | 7.0098 | 10,000,000,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 700,917,593 | -1,287,560 | 7.0092 | 10,000,000,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 702,205,153 | -140,036 | 7.0221 | 10,000,000,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 702,345,189 | -243,656 | 7.0235 | 10,000,000,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 702,588,845 | 3,886,219 | 7.0259 | 10,000,000,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 698,702,626 | 5,952,958 | 6.9870 | 10,000,000,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 692,749,668 | -205,793 | 6.9275 | 10,000,000,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 692,955,461 | 2,328,685 | 6.9296 | 10,000,000,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 690,626,776 | -295,302 | 6.9063 | 10,000,000,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 690,922,078 | -1,483,783 | 6.9092 | 10,000,000,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 692,405,861 | -2,049,872 | 6.9241 | 10,000,000,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 694,455,733 | -319,979 | 6.9446 | 10,000,000,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 694,775,712 | 36,224,283 | 6.9478 | 10,000,000,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 658,551,429 | 507,528 | 6.5855 | 10,000,000,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 658,043,901 | -1,273,919 | 6.5804 | 10,000,000,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 659,317,820 | -34,575,286 | 6.5932 | 10,000,000,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 693,893,106 | -1,446,766 | 6.9389 | 10,000,000,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 695,339,872 | -350,727 | 6.9534 | 10,000,000,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 695,690,599 | 3,034,663 | 6.9569 | 10,000,000,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 692,655,936 | -832,406 | 6.9266 | 10,000,000,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 693,488,342 | 1,146,848 | 6.9349 | 10,000,000,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 692,341,494 | -3,316,989 | 6.9234 | 10,000,000,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 695,658,483 | 2,149,892 | 6.9566 | 10,000,000,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 693,508,591 | -332,866 | 6.9351 | 10,000,000,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 693,841,457 | 3,016,313 | 6.9384 | 10,000,000,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 690,825,144 | -598,993 | 6.9083 | 10,000,000,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 691,424,137 | 14,127 | 6.9142 | 10,000,000,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 691,410,010 | -239,294 | 6.9141 | 10,000,000,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 691,649,304 | 11,569,576 | 6.9165 | 10,000,000,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 680,079,728 | -12,402,022 | 6.8008 | 10,000,000,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 692,481,750 | 4,881,517 | 6.9248 | 10,000,000,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 687,600,233 | -1,013,689 | 6.8760 | 10,000,000,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 688,613,922 | -30,415 | 6.8861 | 10,000,000,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 688,644,337 | -1,108,805 | 6.8864 | 10,000,000,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 689,753,142 | -1,143,252 | 6.8975 | 10,000,000,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 690,896,394 | 2,675,769 | 6.9090 | 10,000,000,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 688,220,625 | -3,561,590 | 6.8822 | 10,000,000,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 691,782,215 | 6,333,043 | 6.9178 | 10,000,000,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 685,449,172 | -5,485,339 | 6.8545 | 10,000,000,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 690,934,511 | -127,599 | 6.9093 | 10,000,000,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 691,062,110 | -5,905,400 | 6.9106 | 10,000,000,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 696,967,510 | 6,165,739 | 6.9697 | 10,000,000,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 690,801,771 | -14,503,511 | 6.9080 | 10,000,000,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 705,305,282 | -1,421,824 | 7.0531 | 10,000,000,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 706,727,106 | 1,472,303 | 7.0673 | 10,000,000,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 705,254,803 | 957,477 | 7.0525 | 10,000,000,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 704,297,326 | 4,538,120 | 7.0430 | 10,000,000,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 699,759,206 | 3,079,418 | 6.9976 | 10,000,000,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 696,679,788 | -5,771,775 | 6.9668 | 10,000,000,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 702,451,563 | 8,065,935 | 7.0245 | 10,000,000,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 694,385,628 | -1,594,239 | 6.9439 | 10,000,000,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 695,979,867 | 8,241,574 | 6.9598 | 10,000,000,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 687,738,293 | 4,717,390 | 6.8774 | 10,000,000,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 683,020,903 | 3,031,739 | 6.8302 | 10,000,000,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 679,989,164 | 961,914 | 6.7999 | 10,000,000,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 679,027,250 | -5,710,143 | 6.7903 | 10,000,000,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 684,737,393 | 2,949,600 | 6.8474 | 10,000,000,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 681,787,793 | 2,983,736 | 6.8179 | 10,000,000,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 678,804,057 | -6,000,537 | 6.7880 | 10,000,000,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 684,804,594 | 610,258 | 6.8480 | 10,000,000,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 684,194,336 | -15,417 | 6.8419 | 10,000,000,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 684,209,753 | -2,245,799 | 6.8421 | 10,000,000,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 686,455,552 | -2,037,596 | 6.8646 | 10,000,000,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 688,493,148 | -2,354,842 | 6.8849 | 10,000,000,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 690,847,990 | -773,275 | 6.9085 | 10,000,000,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 691,621,265 | -117,384 | 6.9162 | 10,000,000,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 691,738,649 | -212,029 | 6.9174 | 10,000,000,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 691,950,678 | -750,371 | 6.9195 | 10,000,000,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 692,701,049 | -1,808,599 | 6.9270 | 10,000,000,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 694,509,648 | -1,442,419 | 6.9451 | 10,000,000,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 695,952,067 | 3,075,859 | 6.9595 | 10,000,000,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 692,876,208 | -952,420 | 6.9288 | 10,000,000,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 693,828,628 | 1,957,258 | 6.9383 | 10,000,000,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 691,871,370 | -55,727 | 6.9187 | 10,000,000,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 691,927,097 | 1,423,144 | 6.9193 | 10,000,000,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 690,503,953 | 134,399 | 6.9050 | 10,000,000,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 690,369,554 | -592,327 | 6.9037 | 10,000,000,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 690,961,881 | 1,876,532 | 6.9096 | 10,000,000,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 689,085,349 | -5,717,059 | 6.8909 | 10,000,000,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 694,802,408 | 2,252,683 | 6.9480 | 10,000,000,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 692,549,725 | 3,897,634 | 6.9255 | 10,000,000,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 688,652,091 | 2,300,257 | 6.8865 | 10,000,000,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 686,351,834 | 0 | 6.8635 | 10,000,000,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 686,351,834 | 568,931 | 6.8635 | 10,000,000,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 685,782,903 | -17,697 | 6.8578 | 10,000,000,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 685,800,600 | -704,846 | 6.8580 | 10,000,000,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 686,505,446 | -1,661,912 | 6.8651 | 10,000,000,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 688,167,358 | 605,474 | 6.8817 | 10,000,000,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 687,561,884 | 734,806 | 6.8756 | 10,000,000,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 686,827,078 | 3,456,418 | 6.8683 | 10,000,000,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 683,370,660 | 4,576,387 | 6.8337 | 10,000,000,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 678,794,273 | -5,980,328 | 6.7879 | 10,000,000,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 684,774,601 | -497,508 | 6.8477 | 10,000,000,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 685,272,109 | 1,594,559 | 6.8527 | 10,000,000,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 683,677,550 | -786,397 | 6.8368 | 10,000,000,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 684,463,947 | 319,643 | 6.8446 | 10,000,000,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 684,144,304 | -6,490,359 | 6.8414 | 10,000,000,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 690,634,663 | -3,183,237 | 6.9063 | 10,000,000,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 693,817,900 | -14,220,064 | 6.9382 | 10,000,000,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 708,037,964 | -7,887,235 | 7.0804 | 10,000,000,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 715,925,199 | -266,161 | 7.1593 | 10,000,000,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 716,191,360 | -97,225 | 7.1619 | 10,000,000,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 716,288,585 | -148,510 | 7.1629 | 10,000,000,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 716,437,095 | 1,486,264 | 7.1644 | 10,000,000,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 714,950,831 | -1,710,954 | 7.1495 | 10,000,000,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 716,661,785 | 1,088,457 | 7.1666 | 10,000,000,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 715,573,328 | -707,482 | 7.1557 | 10,000,000,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 716,280,810 | -35,250 | 7.1628 | 10,000,000,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 716,316,060 | -1,087,304 | 7.1632 | 10,000,000,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 717,403,364 | 73,772 | 7.1740 | 10,000,000,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 717,329,592 | -711,775 | 7.1733 | 10,000,000,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 718,041,367 | -746,039 | 7.1804 | 10,000,000,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 718,787,406 | 1,191,193 | 7.1879 | 10,000,000,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 717,596,213 | -539,175 | 7.1760 | 10,000,000,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 718,135,388 | 351,582 | 7.1814 | 10,000,000,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 717,783,806 | -2,297,573 | 7.1778 | 10,000,000,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 720,081,379 | 1,642,502 | 7.2008 | 10,000,000,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 718,438,877 | 478,670 | 7.1844 | 10,000,000,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 717,960,207 | -2,782,624 | 7.1796 | 10,000,000,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 720,742,831 | -1,325,622 | 7.2074 | 10,000,000,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 722,068,453 | 530,602 | 7.2207 | 10,000,000,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 721,537,851 | 1,049,888 | 7.2154 | 10,000,000,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 720,487,963 | 347,177 | 7.2049 | 10,000,000,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 720,140,786 | 2,098,097 | 7.2014 | 10,000,000,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 718,042,689 | 2,854,908 | 7.1804 | 10,000,000,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 715,187,781 | 1,852,354 | 7.1519 | 10,000,000,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 713,335,427 | -57,300 | 7.1334 | 10,000,000,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 713,392,727 | 637,131 | 7.1339 | 10,000,000,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 712,755,596 | 257,545 | 7.1276 | 10,000,000,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 712,498,051 | 6,122,003 | 7.1250 | 10,000,000,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 706,376,048 | 4,848,997 | 7.0638 | 10,000,000,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 701,527,051 | -21,088 | 7.0153 | 10,000,000,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 701,548,139 | -700,535 | 7.0155 | 10,000,000,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 702,248,674 | -3,703,855 | 7.0225 | 10,000,000,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 705,952,529 | 532,543 | 7.0595 | 10,000,000,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 705,419,986 | 1,554,232 | 7.0542 | 10,000,000,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 703,865,754 | -749,756 | 7.0387 | 10,000,000,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 704,615,510 | 4,885,886 | 7.0462 | 10,000,000,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 699,729,624 | 2,697,600 | 6.9973 | 10,000,000,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 697,032,024 | -1,346,069 | 6.9703 | 10,000,000,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 698,378,093 | 3,319,273 | 6.9838 | 10,000,000,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 695,058,820 | 1,300,321 | 6.9506 | 10,000,000,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 693,758,499 | 832,303 | 6.9376 | 10,000,000,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 692,926,196 | 167,323 | 6.9293 | 10,000,000,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 692,758,873 | 1,670,640 | 6.9276 | 10,000,000,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 691,088,233 | -1,988,002 | 6.9109 | 10,000,000,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 693,076,235 | -2,746,195 | 6.9308 | 10,000,000,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 695,822,430 | 6,789,734 | 6.9582 | 10,000,000,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 689,032,696 | 0 | 6.8903 | 10,000,000,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 689,032,696 | -2,032,266 | 6.8903 | 10,000,000,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 691,064,962 | -736,992 | 6.9106 | 10,000,000,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 691,801,954 | -1,287,535 | 6.9180 | 10,000,000,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 693,089,489 | -1,142,970 | 6.9309 | 10,000,000,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 694,232,459 | -137,792 | 6.9423 | 10,000,000,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 694,370,251 | 2,803,364 | 6.9437 | 10,000,000,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 691,566,887 | -2,017,891 | 6.9157 | 10,000,000,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 693,584,778 | -76,161 | 6.9358 | 10,000,000,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 693,660,939 | -2,748,202 | 6.9366 | 10,000,000,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 696,409,141 | -15,275 | 6.9641 | 10,000,000,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 696,424,416 | -2,017,820 | 6.9642 | 10,000,000,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 698,442,236 | 214,220 | 6.9844 | 10,000,000,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 698,228,016 | 1,521,984 | 6.9823 | 10,000,000,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 696,706,032 | 7,435,880 | 6.9671 | 10,000,000,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 689,270,152 | 1,152,374 | 6.8927 | 10,000,000,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 688,117,778 | 1,961,054 | 6.8812 | 10,000,000,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 686,156,724 | -859,495 | 6.8616 | 10,000,000,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 687,016,219 | -495,748 | 6.8702 | 10,000,000,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 687,511,967 | -285,840 | 6.8751 | 10,000,000,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 687,797,807 | 4,413,619 | 6.8780 | 10,000,000,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 683,384,188 | 2,800 | 6.8338 | 10,000,000,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 683,381,388 | -1,582,177 | 6.8338 | 10,000,000,000 | 2013-11-30 |
| 2877 | 2013-12-27 | 684,963,565 | 4,562,795 | 6.8496 | 10,000,000,000 | 2013-11-30 |
| 2878 | 2013-12-24 | 680,400,770 | 0 | 6.8040 | 10,000,000,000 | 2013-11-30 |
| 2879 | 2013-12-23 | 680,400,770 | -1,469,300 | 6.8040 | 10,000,000,000 | 2013-11-30 |
| 2880 | 2013-12-20 | 681,870,070 | 3,077,053 | 6.8187 | 10,000,000,000 | 2013-11-30 |
| 2881 | 2013-12-19 | 678,793,017 | 40,496,789 | 6.7879 | 10,000,000,000 | 2013-11-30 |
| 2882 | 2013-12-18 | 638,296,228 | 1,378,259 | 6.3830 | 10,000,000,000 | 2013-11-30 |
| 2883 | 2013-12-17 | 636,917,969 | 6,498,185 | 6.3692 | 10,000,000,000 | 2013-11-30 |
| 2884 | 2013-12-16 | 630,419,784 | 2,167,355 | 6.3042 | 10,000,000,000 | 2013-11-30 |
| 2885 | 2013-12-13 | 628,252,429 | 1,528,741 | 6.2825 | 10,000,000,000 | 2013-11-30 |
| 2886 | 2013-12-12 | 626,723,688 | -1,107,747 | 6.2672 | 10,000,000,000 | 2013-11-30 |
| 2887 | 2013-12-11 | 627,831,435 | 3,301,047 | 6.2783 | 10,000,000,000 | 2013-11-30 |
| 2888 | 2013-12-10 | 624,530,388 | 55,149 | 6.2453 | 10,000,000,000 | 2013-11-30 |
| 2889 | 2013-12-09 | 624,475,239 | -3,965,311 | 6.2448 | 10,000,000,000 | 2013-11-30 |
| 2890 | 2013-12-06 | 628,440,550 | -51,473,757 | 6.2844 | 10,000,000,000 | 2013-11-30 |
| 2891 | 2013-12-05 | 679,914,307 | 485,241 | 6.7991 | 10,000,000,000 | 2013-11-30 |
| 2892 | 2013-12-04 | 679,429,066 | -2,738,259 | 6.7943 | 10,000,000,000 | 2013-11-30 |
| 2893 | 2013-12-03 | 682,167,325 | -3,389,084 | 6.8217 | 10,000,000,000 | 2013-11-30 |
| 2894 | 2013-12-02 | 685,556,409 | -4,243,084 | 6.8556 | 10,000,000,000 | 2013-11-30 |
| 2895 | 2013-11-29 | 689,799,493 | -2,015,641 | 6.8980 | 10,000,000,000 | 2013-10-31 |
| 2896 | 2013-11-28 | 691,815,134 | -3,547,651 | 6.9182 | 10,000,000,000 | 2013-10-31 |
| 2897 | 2013-11-27 | 695,362,785 | -194,053 | 6.9536 | 10,000,000,000 | 2013-10-31 |
| 2898 | 2013-11-26 | 695,556,838 | 1,728,443 | 6.9556 | 10,000,000,000 | 2013-10-31 |
| 2899 | 2013-11-25 | 693,828,395 | -1,989,089 | 6.9383 | 10,000,000,000 | 2013-10-31 |
| 2900 | 2013-11-22 | 695,817,484 | -2,725,725 | 6.9582 | 10,000,000,000 | 2013-10-31 |
| 2901 | 2013-11-21 | 698,543,209 | -3,619,147 | 6.9854 | 10,000,000,000 | 2013-10-31 |
| 2902 | 2013-11-20 | 702,162,356 | -1,464,044 | 7.0216 | 10,000,000,000 | 2013-10-31 |
| 2903 | 2013-11-19 | 703,626,400 | 845,652 | 7.0363 | 10,000,000,000 | 2013-10-31 |
| 2904 | 2013-11-18 | 702,780,748 | -1,432,658 | 7.0278 | 10,000,000,000 | 2013-10-31 |
| 2905 | 2013-11-15 | 704,213,406 | 487,205 | 7.0421 | 10,000,000,000 | 2013-10-31 |
| 2906 | 2013-11-14 | 703,726,201 | 586,448 | 7.0373 | 10,000,000,000 | 2013-10-31 |
| 2907 | 2013-11-13 | 703,139,753 | 1,070,721 | 7.0314 | 10,000,000,000 | 2013-10-31 |
| 2908 | 2013-11-12 | 702,069,032 | -3,305,975 | 7.0207 | 10,000,000,000 | 2013-10-31 |
| 2909 | 2013-11-11 | 705,375,007 | -708,769 | 7.0538 | 10,000,000,000 | 2013-10-31 |
| 2910 | 2013-11-08 | 706,083,776 | 81,600 | 7.0608 | 10,000,000,000 | 2013-10-31 |
| 2911 | 2013-11-07 | 706,002,176 | 3,043,604 | 7.0600 | 10,000,000,000 | 2013-10-31 |
| 2912 | 2013-11-06 | 702,958,572 | -2,341,564 | 7.0296 | 10,000,000,000 | 2013-10-31 |
| 2913 | 2013-11-05 | 705,300,136 | -4,630,841 | 7.0530 | 10,000,000,000 | 2013-10-31 |
| 2914 | 2013-11-04 | 709,930,977 | -1,469,739 | 7.0993 | 10,000,000,000 | 2013-10-31 |
| 2915 | 2013-11-01 | 711,400,716 | -2,917,902 | 7.1140 | 10,000,000,000 | 2013-10-31 |
| 2916 | 2013-10-31 | 714,318,618 | 4,436,571 | 7.1432 | 10,000,000,000 | 2013-10-31 |
| 2917 | 2013-10-30 | 709,882,047 | -555,125 | 7.0988 | 10,000,000,000 | 2013-09-30 |
| 2918 | 2013-10-29 | 710,437,172 | 1,175,236 | 7.1044 | 10,000,000,000 | 2013-09-30 |
| 2919 | 2013-10-28 | 709,261,936 | 3,064,562 | 7.0926 | 10,000,000,000 | 2013-09-30 |
| 2920 | 2013-10-25 | 706,197,374 | 5,061,665 | 7.0620 | 10,000,000,000 | 2013-09-30 |
| 2921 | 2013-10-24 | 701,135,709 | -5,840,554 | 7.0114 | 10,000,000,000 | 2013-09-30 |
| 2922 | 2013-10-23 | 706,976,263 | 7,224,460 | 7.0698 | 10,000,000,000 | 2013-09-30 |
| 2923 | 2013-10-22 | 699,751,803 | -4,238,064 | 6.9975 | 10,000,000,000 | 2013-09-30 |
| 2924 | 2013-10-21 | 703,989,867 | 7,792,307 | 7.0399 | 10,000,000,000 | 2013-09-30 |
| 2925 | 2013-10-18 | 696,197,560 | -4,356,827 | 6.9620 | 10,000,000,000 | 2013-09-30 |
| 2926 | 2013-10-17 | 700,554,387 | 9,367,353 | 7.0055 | 10,000,000,000 | 2013-09-30 |
| 2927 | 2013-10-16 | 691,187,034 | -1,160,083 | 6.9119 | 10,000,000,000 | 2013-09-30 |
| 2928 | 2013-10-15 | 692,347,117 | 7,011,153 | 6.9235 | 10,000,000,000 | 2013-09-30 |
| 2929 | 2013-10-11 | 685,335,964 | -5,162,391 | 6.8534 | 10,000,000,000 | 2013-09-30 |
| 2930 | 2013-10-10 | 690,498,355 | 5,758,892 | 6.9050 | 10,000,000,000 | 2013-09-30 |
| 2931 | 2013-10-09 | 684,739,463 | -7,480,610 | 6.8474 | 10,000,000,000 | 2013-09-30 |
| 2932 | 2013-10-08 | 692,220,073 | 4,137,252 | 6.9222 | 10,000,000,000 | 2013-09-30 |
| 2933 | 2013-10-07 | 688,082,821 | -2,255,606 | 6.8808 | 10,000,000,000 | 2013-09-30 |
| 2934 | 2013-10-04 | 690,338,427 | 4,276,989 | 6.9034 | 10,000,000,000 | 2013-09-30 |
| 2935 | 2013-10-03 | 686,061,438 | -5,280,297 | 6.8606 | 10,000,000,000 | 2013-09-30 |
| 2936 | 2013-10-02 | 691,341,735 | 21,957 | 6.9134 | 10,000,000,000 | 2013-09-30 |
| 2937 | 2013-09-30 | 691,319,778 | 3,025,057 | 6.9132 | 10,000,000,000 | 2013-09-30 |
| 2938 | 2013-09-27 | 688,294,721 | 3,892,131 | 6.8829 | 10,000,000,000 | 2013-08-31 |
| 2939 | 2013-09-26 | 684,402,590 | 1,295,097 | 6.8440 | 10,000,000,000 | 2013-08-31 |
| 2940 | 2013-09-25 | 683,107,493 | 10,784,687 | 6.8311 | 10,000,000,000 | 2013-08-31 |
| 2941 | 2013-09-24 | 672,322,806 | -3,168,019 | 6.7232 | 10,000,000,000 | 2013-08-31 |
| 2942 | 2013-09-23 | 675,490,825 | 1,137,526 | 6.7549 | 10,000,000,000 | 2013-08-31 |
| 2943 | 2013-09-19 | 674,353,299 | -1,135,704 | 6.7435 | 10,000,000,000 | 2013-08-31 |
| 2944 | 2013-09-18 | 675,489,003 | 10,295,829 | 6.7549 | 10,000,000,000 | 2013-08-31 |
| 2945 | 2013-09-17 | 665,193,174 | -12,983,626 | 6.6519 | 10,000,000,000 | 2013-08-31 |
| 2946 | 2013-09-16 | 678,176,800 | 4,260,178 | 6.7818 | 10,000,000,000 | 2013-08-31 |
| 2947 | 2013-09-13 | 673,916,622 | -1,193,358 | 6.7392 | 10,000,000,000 | 2013-08-31 |
| 2948 | 2013-09-12 | 675,109,980 | 4,495,633 | 6.7511 | 10,000,000,000 | 2013-08-31 |
| 2949 | 2013-09-11 | 670,614,347 | 35,876,677 | 6.7061 | 10,000,000,000 | 2013-08-31 |
| 2950 | 2013-09-10 | 634,737,670 | 3,253,019 | 6.3474 | 10,000,000,000 | 2013-08-31 |
| 2951 | 2013-09-09 | 631,484,651 | 16,528,258 | 6.3148 | 10,000,000,000 | 2013-08-31 |
| 2952 | 2013-09-06 | 614,956,393 | 813,270 | 6.1496 | 10,000,000,000 | 2013-08-31 |
| 2953 | 2013-09-05 | 614,143,123 | 4,699,439 | 6.1414 | 10,000,000,000 | 2013-08-31 |
| 2954 | 2013-09-04 | 609,443,684 | 1,529,039 | 6.0944 | 10,000,000,000 | 2013-08-31 |
| 2955 | 2013-09-03 | 607,914,645 | -6,138,910 | 6.0791 | 10,000,000,000 | 2013-08-31 |
| 2956 | 2013-09-02 | 614,053,555 | -40,024,555 | 6.1405 | 10,000,000,000 | 2013-08-31 |
| 2957 | 2013-08-30 | 654,078,110 | 18,795,696 | 6.5408 | 10,000,000,000 | 2013-07-31 |
| 2958 | 2013-08-29 | 635,282,414 | 248,223 | 6.3528 | 10,000,000,000 | 2013-07-31 |
| 2959 | 2013-08-28 | 635,034,191 | -395,131 | 6.3503 | 10,000,000,000 | 2013-07-31 |
| 2960 | 2013-08-27 | 635,429,322 | -2,398,697 | 6.3543 | 10,000,000,000 | 2013-07-31 |
| 2961 | 2013-08-26 | 637,828,019 | -561,288 | 6.3783 | 10,000,000,000 | 2013-07-31 |
| 2962 | 2013-08-23 | 638,389,307 | -1,339,746 | 6.3839 | 10,000,000,000 | 2013-07-31 |
| 2963 | 2013-08-22 | 639,729,053 | -1,914,884 | 6.3973 | 10,000,000,000 | 2013-07-31 |
| 2964 | 2013-08-21 | 641,643,937 | -6,444,483 | 6.4164 | 10,000,000,000 | 2013-07-31 |
| 2965 | 2013-08-20 | 648,088,420 | 1,941,912 | 6.4809 | 10,000,000,000 | 2013-07-31 |
| 2966 | 2013-08-19 | 646,146,508 | 897,902 | 6.4615 | 10,000,000,000 | 2013-07-31 |
| 2967 | 2013-08-16 | 645,248,606 | 5,245,420 | 6.4525 | 10,000,000,000 | 2013-07-31 |
| 2968 | 2013-08-15 | 640,003,186 | -8,961,511 | 6.4000 | 10,000,000,000 | 2013-07-31 |
| 2969 | 2013-08-14 | 648,964,697 | 0 | 6.4896 | 10,000,000,000 | 2013-07-31 |
| 2970 | 2013-08-13 | 648,964,697 | -1,535,925 | 6.4896 | 10,000,000,000 | 2013-07-31 |
| 2971 | 2013-08-12 | 650,500,622 | -378,996 | 6.5050 | 10,000,000,000 | 2013-07-31 |
| 2972 | 2013-08-09 | 650,879,618 | 2,988,767 | 6.5088 | 10,000,000,000 | 2013-07-31 |
| 2973 | 2013-08-08 | 647,890,851 | 2,785,300 | 6.4789 | 10,000,000,000 | 2013-07-31 |
| 2974 | 2013-08-07 | 645,105,551 | -1,886,128 | 6.4511 | 10,000,000,000 | 2013-07-31 |
| 2975 | 2013-08-06 | 646,991,679 | -832,170 | 6.4699 | 10,000,000,000 | 2013-07-31 |
| 2976 | 2013-08-05 | 647,823,849 | 4,683,437 | 6.4782 | 10,000,000,000 | 2013-07-31 |
| 2977 | 2013-08-02 | 643,140,412 | -2,503,035 | 6.4314 | 10,000,000,000 | 2013-07-31 |
| 2978 | 2013-08-01 | 645,643,447 | 4,080,785 | 6.4564 | 10,000,000,000 | 2013-07-31 |
| 2979 | 2013-07-31 | 641,562,662 | -4,052,471 | 6.4156 | 10,000,000,000 | 2013-07-31 |
| 2980 | 2013-07-30 | 645,615,133 | 8,180 | 6.4562 | 10,000,000,000 | 2013-06-30 |
| 2981 | 2013-07-29 | 645,606,953 | 1,350,697 | 6.4561 | 10,000,000,000 | 2013-06-30 |
| 2982 | 2013-07-26 | 644,256,256 | 5,396,929 | 6.4426 | 10,000,000,000 | 2013-06-30 |
| 2983 | 2013-07-25 | 638,859,327 | 3,342,812 | 6.3886 | 10,000,000,000 | 2013-06-30 |
| 2984 | 2013-07-24 | 635,516,515 | 4,142,870 | 6.3552 | 10,000,000,000 | 2013-06-30 |
| 2985 | 2013-07-23 | 631,373,645 | -5,571,716 | 6.3137 | 10,000,000,000 | 2013-06-30 |
| 2986 | 2013-07-22 | 636,945,361 | -3,109,810 | 6.3695 | 10,000,000,000 | 2013-06-30 |
| 2987 | 2013-07-19 | 640,055,171 | 1,238,917 | 6.4006 | 10,000,000,000 | 2013-06-30 |
| 2988 | 2013-07-18 | 638,816,254 | 24,774,081 | 6.3882 | 10,000,000,000 | 2013-06-30 |
| 2989 | 2013-07-17 | 614,042,173 | 5,368,411 | 6.1404 | 10,000,000,000 | 2013-06-30 |
| 2990 | 2013-07-16 | 608,673,762 | 9,024,097 | 6.0867 | 10,000,000,000 | 2013-06-30 |
| 2991 | 2013-07-15 | 599,649,665 | -41,876,718 | 5.9965 | 10,000,000,000 | 2013-06-30 |
| 2992 | 2013-07-12 | 641,526,383 | -8,143,784 | 6.4153 | 10,000,000,000 | 2013-06-30 |
| 2993 | 2013-07-11 | 649,670,167 | 1,400,879 | 6.4967 | 10,000,000,000 | 2013-06-30 |
| 2994 | 2013-07-10 | 648,269,288 | 1,201,493 | 6.4827 | 10,000,000,000 | 2013-06-30 |
| 2995 | 2013-07-09 | 647,067,795 | -1,853,485 | 6.4707 | 10,000,000,000 | 2013-06-30 |
| 2996 | 2013-07-08 | 648,921,280 | 1,032,691 | 6.4892 | 10,000,000,000 | 2013-06-30 |
| 2997 | 2013-07-05 | 647,888,589 | -830,971 | 6.4789 | 10,000,000,000 | 2013-06-30 |
| 2998 | 2013-07-04 | 648,719,560 | 4,478,833 | 6.4872 | 10,000,000,000 | 2013-06-30 |
| 2999 | 2013-07-03 | 644,240,727 | -3,929,885 | 6.4424 | 10,000,000,000 | 2013-06-30 |
| 3000 | 2013-07-02 | 648,170,612 | 1,825,295 | 6.4817 | 10,000,000,000 | 2013-06-30 |
| 3001 | 2013-06-28 | 646,345,317 | -3,186,468 | 6.4635 | 10,000,000,000 | 2013-05-31 |
| 3002 | 2013-06-27 | 649,531,785 | 5,757,231 | 6.4953 | 10,000,000,000 | 2013-05-31 |
| 3003 | 2013-06-26 | 643,774,554 | -1,574,948 | 6.4377 | 10,000,000,000 | 2013-05-31 |
| 3004 | 2013-06-25 | 645,349,502 | 5,912,496 | 6.4535 | 10,000,000,000 | 2013-05-31 |
| 3005 | 2013-06-24 | 639,437,006 | 2,592,733 | 6.3944 | 10,000,000,000 | 2013-05-31 |
| 3006 | 2013-06-21 | 636,844,273 | -8,507,587 | 6.3684 | 10,000,000,000 | 2013-05-31 |
| 3007 | 2013-06-20 | 645,351,860 | -2,488,245 | 6.4535 | 10,000,000,000 | 2013-05-31 |
| 3008 | 2013-06-19 | 647,840,105 | 3,868,372 | 6.4784 | 10,000,000,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 643,971,733 | -5,964,150 | 6.4397 | 10,000,000,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 649,935,883 | 8,280,587 | 6.4994 | 10,000,000,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 641,655,296 | -8,272,399 | 6.4166 | 10,000,000,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 649,927,695 | 40,609 | 6.4993 | 10,000,000,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 649,887,086 | -5,515,836 | 6.4989 | 10,000,000,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 655,402,922 | -4,543,302 | 6.5540 | 10,000,000,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 659,946,224 | 4,808,737 | 6.5995 | 10,000,000,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 655,137,487 | -1,890,971 | 6.5514 | 10,000,000,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 657,028,458 | -10,565,892 | 6.5703 | 10,000,000,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 667,594,350 | -2,874,839 | 6.6759 | 10,000,000,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 670,469,189 | -1,884,016 | 6.7047 | 10,000,000,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 672,353,205 | 4,669,608 | 6.7235 | 10,000,000,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 667,683,597 | 365,720 | 6.6768 | 10,000,000,000 | 2013-04-30 |
| 3022 | 2013-05-29 | 667,317,877 | 3,601,374 | 6.6732 | 10,000,000,000 | 2013-04-30 |
| 3023 | 2013-05-28 | 663,716,503 | -383,623 | 6.6372 | 10,000,000,000 | 2013-04-30 |
| 3024 | 2013-05-27 | 664,100,126 | 4,233,870 | 6.6410 | 10,000,000,000 | 2013-04-30 |
| 3025 | 2013-05-24 | 659,866,256 | -6,690,710 | 6.5987 | 10,000,000,000 | 2013-04-30 |
| 3026 | 2013-05-23 | 666,556,966 | 6,998,045 | 6.6656 | 10,000,000,000 | 2013-04-30 |
| 3027 | 2013-05-22 | 659,558,921 | -16,996,136 | 6.5956 | 10,000,000,000 | 2013-04-30 |
| 3028 | 2013-05-21 | 676,555,057 | 517,803 | 6.7656 | 10,000,000,000 | 2013-04-30 |
| 3029 | 2013-05-20 | 676,037,254 | 1,026,022 | 6.7604 | 10,000,000,000 | 2013-04-30 |
| 3030 | 2013-05-16 | 675,011,232 | 4,351,481 | 6.7501 | 10,000,000,000 | 2013-04-30 |
| 3031 | 2013-05-15 | 670,659,751 | 11,050,077 | 6.7066 | 10,000,000,000 | 2013-04-30 |
| 3032 | 2013-05-14 | 659,609,674 | -9,088,936 | 6.5961 | 10,000,000,000 | 2013-04-30 |
| 3033 | 2013-05-13 | 668,698,610 | 5,601,785 | 6.6870 | 10,000,000,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 663,096,825 | -2,108,921 | 6.6310 | 10,000,000,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 665,205,746 | 7,552,064 | 6.6521 | 10,000,000,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 657,653,682 | -5,414,193 | 6.5765 | 10,000,000,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 663,067,875 | -5,053,407 | 6.6307 | 10,000,000,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 668,121,282 | 1,547,888 | 6.6812 | 10,000,000,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 666,573,394 | -1,567,132 | 6.6657 | 10,000,000,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 668,140,526 | -635,771 | 6.6814 | 10,000,000,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 668,776,297 | 7,260,163 | 6.6878 | 10,000,000,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 661,516,134 | -1,476,655 | 6.6152 | 10,000,000,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 662,992,789 | 1,732,639 | 6.6299 | 10,000,000,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 661,260,150 | -7,686,149 | 6.6126 | 10,000,000,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 668,946,299 | -2,819,294 | 6.6895 | 10,000,000,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 671,765,593 | 1,234,895 | 6.7177 | 10,000,000,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 670,530,698 | 1,860,639 | 6.7053 | 10,000,000,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 668,670,059 | 4,407,614 | 6.6867 | 10,000,000,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 664,262,445 | -9,448,053 | 6.6426 | 10,000,000,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 673,710,498 | -409,922 | 6.7371 | 10,000,000,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 674,120,420 | 328,812 | 6.7412 | 10,000,000,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 673,791,608 | 6,371,516 | 6.7379 | 10,000,000,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 667,420,092 | -8,380,816 | 6.6742 | 10,000,000,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 675,800,908 | 12,452,571 | 6.7580 | 10,000,000,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 663,348,337 | -5,144,203 | 6.6335 | 10,000,000,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 668,492,540 | -539,464 | 6.6849 | 10,000,000,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 669,032,004 | -167,006 | 6.6903 | 10,000,000,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 669,199,010 | 4,098,158 | 6.6920 | 10,000,000,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 665,100,852 | -522,859 | 6.6510 | 10,000,000,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 665,623,711 | -1,941,597 | 6.6562 | 10,000,000,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 667,565,308 | 1,502,691 | 6.6757 | 10,000,000,000 | 2013-02-28 |
| 3062 | 2013-03-27 | 666,062,617 | 3,854,042 | 6.6606 | 10,000,000,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 662,208,575 | 3,055,961 | 6.6221 | 10,000,000,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 659,152,614 | 1,783,788 | 6.5915 | 10,000,000,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 657,368,826 | -3,101,554 | 6.5737 | 10,000,000,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 660,470,380 | -1,778,699 | 6.6047 | 10,000,000,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 662,249,079 | 724,308 | 6.6225 | 10,000,000,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 661,524,771 | 1,021,392 | 6.6152 | 10,000,000,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 660,503,379 | -532,187 | 6.6050 | 10,000,000,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 661,035,566 | -3,336,347 | 6.6104 | 10,000,000,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 664,371,913 | -3,201,432 | 6.6437 | 10,000,000,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 667,573,345 | 1,238,467 | 6.6757 | 10,000,000,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 666,334,878 | -45,570 | 6.6633 | 10,000,000,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 666,380,448 | -8,051,701 | 6.6638 | 10,000,000,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 674,432,149 | 517,666 | 6.7443 | 10,000,000,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 673,914,483 | 1,331,351 | 6.7391 | 10,000,000,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 672,583,132 | 7,199,483 | 6.7258 | 10,000,000,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 665,383,649 | -1,506,573 | 6.6538 | 10,000,000,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 666,890,222 | -1,017,421 | 6.6689 | 10,000,000,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 667,907,643 | -5,856,476 | 6.6791 | 10,000,000,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 673,764,119 | 3,122,771 | 6.7376 | 10,000,000,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 670,641,348 | -4,779,162 | 6.7064 | 10,000,000,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 675,420,510 | -248,025 | 6.7542 | 10,000,000,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 675,668,535 | -1,193,220 | 6.7567 | 10,000,000,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 676,861,755 | 2,324,073 | 6.7686 | 10,000,000,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 674,537,682 | 3,533,622 | 6.7454 | 10,000,000,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 671,004,060 | 1,106,157 | 6.7100 | 10,000,000,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 669,897,903 | -1,416,223 | 6.6990 | 10,000,000,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 671,314,126 | 2,306,441 | 6.7131 | 10,000,000,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 669,007,685 | -711,955 | 6.6901 | 10,000,000,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 669,719,640 | 3,640,752 | 6.6972 | 10,000,000,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 666,078,888 | 1,838,077 | 6.6608 | 10,000,000,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 664,240,811 | 1,406,208 | 6.6424 | 10,000,000,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 662,834,603 | -233,521 | 6.6283 | 10,000,000,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 663,068,124 | -1,846,003 | 6.6307 | 10,000,000,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 664,914,127 | -1,591,287 | 6.6491 | 10,000,000,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 666,505,414 | -2,168,264 | 6.6651 | 10,000,000,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 668,673,678 | 3,508,659 | 6.6867 | 10,000,000,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 665,165,019 | 1,968,322 | 6.6517 | 10,000,000,000 | 2012-12-31 |
| 3100 | 2013-01-29 | 663,196,697 | -4,643,200 | 6.6320 | 10,000,000,000 | 2012-12-31 |
| 3101 | 2013-01-28 | 667,839,897 | -1,031,591 | 6.6784 | 10,000,000,000 | 2012-12-31 |
| 3102 | 2013-01-25 | 668,871,488 | -2,596,918 | 6.6887 | 10,000,000,000 | 2012-12-31 |
| 3103 | 2013-01-24 | 671,468,406 | -125,101 | 6.7147 | 10,000,000,000 | 2012-12-31 |
| 3104 | 2013-01-23 | 671,593,507 | 996,397 | 6.7159 | 10,000,000,000 | 2012-12-31 |
| 3105 | 2013-01-22 | 670,597,110 | 2,584,153 | 6.7060 | 10,000,000,000 | 2012-12-31 |
| 3106 | 2013-01-21 | 668,012,957 | 6,646,788 | 6.6801 | 10,000,000,000 | 2012-12-31 |
| 3107 | 2013-01-18 | 661,366,169 | -5,815,480 | 6.6137 | 10,000,000,000 | 2012-12-31 |
| 3108 | 2013-01-17 | 667,181,649 | 4,227,164 | 6.6718 | 10,000,000,000 | 2012-12-31 |
| 3109 | 2013-01-16 | 662,954,485 | -2,213,551 | 6.6295 | 10,000,000,000 | 2012-12-31 |
| 3110 | 2013-01-15 | 665,168,036 | 1,567,008 | 6.6517 | 10,000,000,000 | 2012-12-31 |
| 3111 | 2013-01-14 | 663,601,028 | -1,046,411 | 6.6360 | 10,000,000,000 | 2012-12-31 |
| 3112 | 2013-01-11 | 664,647,439 | -2,949,768 | 6.6465 | 10,000,000,000 | 2012-12-31 |
| 3113 | 2013-01-10 | 667,597,207 | -1,996,399 | 6.6760 | 10,000,000,000 | 2012-12-31 |
| 3114 | 2013-01-09 | 669,593,606 | -1,208,434 | 6.6959 | 10,000,000,000 | 2012-12-31 |
| 3115 | 2013-01-08 | 670,802,040 | 2,911,135 | 6.7080 | 10,000,000,000 | 2012-12-31 |
| 3116 | 2013-01-07 | 667,890,905 | 7,233,530 | 6.6789 | 10,000,000,000 | 2012-12-31 |
| 3117 | 2013-01-04 | 660,657,375 | 3,404,362 | 6.6066 | 10,000,000,000 | 2012-12-31 |
| 3118 | 2013-01-03 | 657,253,013 | -2,256,952 | 6.5725 | 10,000,000,000 | 2012-12-31 |
| 3119 | 2013-01-02 | 659,509,965 | -7,504,117 | 6.5951 | 10,000,000,000 | 2012-12-31 |
| 3120 | 2012-12-31 | 667,014,082 | 0 | 6.6701 | 10,000,000,000 | 2012-12-31 |
| 3121 | 2012-12-28 | 667,014,082 | -3,020,761 | 6.6701 | 10,000,000,000 | 2012-11-30 |
| 3122 | 2012-12-27 | 670,034,843 | 2,239,616 | 6.7003 | 10,000,000,000 | 2012-11-30 |
| 3123 | 2012-12-24 | 667,795,227 | 200 | 6.6780 | 10,000,000,000 | 2012-11-30 |
| 3124 | 2012-12-21 | 667,795,027 | -2,259,113 | 6.6780 | 10,000,000,000 | 2012-11-30 |
| 3125 | 2012-12-20 | 670,054,140 | 31,388,977 | 6.7005 | 10,000,000,000 | 2012-11-30 |
| 3126 | 2012-12-19 | 638,665,163 | 1,573,000 | 6.3867 | 10,000,000,000 | 2012-11-30 |
| 3127 | 2012-12-18 | 637,092,163 | 4,523,657 | 6.3709 | 10,000,000,000 | 2012-11-30 |
| 3128 | 2012-12-17 | 632,568,506 | 9,211,811 | 6.3257 | 10,000,000,000 | 2012-11-30 |
| 3129 | 2012-12-14 | 623,356,695 | 539,868 | 6.2336 | 10,000,000,000 | 2012-11-30 |
| 3130 | 2012-12-13 | 622,816,827 | 158,968 | 6.2282 | 10,000,000,000 | 2012-11-30 |
| 3131 | 2012-12-12 | 622,657,859 | -3,643,281 | 6.2266 | 10,000,000,000 | 2012-11-30 |
| 3132 | 2012-12-11 | 626,301,140 | 71,638 | 6.2630 | 10,000,000,000 | 2012-11-30 |
| 3133 | 2012-12-10 | 626,229,502 | -1,048,051 | 6.2623 | 10,000,000,000 | 2012-11-30 |
| 3134 | 2012-12-07 | 627,277,553 | -36,114,223 | 6.2728 | 10,000,000,000 | 2012-11-30 |
| 3135 | 2012-12-06 | 663,391,776 | 4,175,639 | 6.6339 | 10,000,000,000 | 2012-11-30 |
| 3136 | 2012-12-05 | 659,216,137 | -2,510,216 | 6.5922 | 10,000,000,000 | 2012-11-30 |
| 3137 | 2012-12-04 | 661,726,353 | 4,965,818 | 6.6173 | 10,000,000,000 | 2012-11-30 |
| 3138 | 2012-12-03 | 656,760,535 | 275,132 | 6.5676 | 10,000,000,000 | 2012-11-30 |
| 3139 | 2012-11-30 | 656,485,403 | -1,046,625 | 6.5649 | 10,000,000,000 | 2012-11-30 |
| 3140 | 2012-11-29 | 657,532,028 | 1,458,066 | 6.5753 | 10,000,000,000 | 2012-10-31 |
| 3141 | 2012-11-28 | 656,073,962 | -643,878 | 6.5607 | 10,000,000,000 | 2012-10-31 |
| 3142 | 2012-11-27 | 656,717,840 | 19,697,473 | 6.5672 | 10,000,000,000 | 2012-10-31 |
| 3143 | 2012-11-26 | 637,020,367 | 1,501,876 | 6.3702 | 10,000,000,000 | 2012-10-31 |
| 3144 | 2012-11-23 | 635,518,491 | 1,081,413 | 6.3552 | 10,000,000,000 | 2012-10-31 |
| 3145 | 2012-11-22 | 634,437,078 | 783,155 | 6.3444 | 10,000,000,000 | 2012-10-31 |
| 3146 | 2012-11-21 | 633,653,923 | -2,743,289 | 6.3365 | 10,000,000,000 | 2012-10-31 |
| 3147 | 2012-11-20 | 636,397,212 | 1,698,765 | 6.3640 | 10,000,000,000 | 2012-10-31 |
| 3148 | 2012-11-19 | 634,698,447 | -419,467 | 6.3470 | 10,000,000,000 | 2012-10-31 |
| 3149 | 2012-11-16 | 635,117,914 | 1,364,371 | 6.3512 | 10,000,000,000 | 2012-10-31 |
| 3150 | 2012-11-15 | 633,753,543 | -3,038,744 | 6.3375 | 10,000,000,000 | 2012-10-31 |
| 3151 | 2012-11-14 | 636,792,287 | -4,338,884 | 6.3679 | 10,000,000,000 | 2012-10-31 |
| 3152 | 2012-11-13 | 641,131,171 | -4,301,916 | 6.4113 | 10,000,000,000 | 2012-10-31 |
| 3153 | 2012-11-12 | 645,433,087 | 3,943,935 | 6.4543 | 10,000,000,000 | 2012-10-31 |
| 3154 | 2012-11-09 | 641,489,152 | 2,781,272 | 6.4149 | 10,000,000,000 | 2012-10-31 |
| 3155 | 2012-11-08 | 638,707,880 | -3,907,419 | 6.3871 | 10,000,000,000 | 2012-10-31 |
| 3156 | 2012-11-07 | 642,615,299 | 3,260,176 | 6.4262 | 10,000,000,000 | 2012-10-31 |
| 3157 | 2012-11-06 | 639,355,123 | 2,062,467 | 6.3936 | 10,000,000,000 | 2012-10-31 |
| 3158 | 2012-11-05 | 637,292,656 | -3,271,875 | 6.3729 | 10,000,000,000 | 2012-10-31 |
| 3159 | 2012-11-02 | 640,564,531 | 1,944,639 | 6.4056 | 10,000,000,000 | 2012-10-31 |
| 3160 | 2012-11-01 | 638,619,892 | -4,144,864 | 6.3862 | 10,000,000,000 | 2012-10-31 |
| 3161 | 2012-10-31 | 642,764,756 | -8,279,564 | 6.4276 | 10,000,000,000 | 2012-10-31 |
| 3162 | 2012-10-30 | 651,044,320 | 6,975,842 | 6.5104 | 10,000,000,000 | 2012-09-30 |
| 3163 | 2012-10-29 | 644,068,478 | -260,090 | 6.4407 | 10,000,000,000 | 2012-09-30 |
| 3164 | 2012-10-26 | 644,328,568 | 2,477,649 | 6.4433 | 10,000,000,000 | 2012-09-30 |
| 3165 | 2012-10-25 | 641,850,919 | 5,894,701 | 6.4185 | 10,000,000,000 | 2012-09-30 |
| 3166 | 2012-10-24 | 635,956,218 | -1,263,242 | 6.3596 | 10,000,000,000 | 2012-09-30 |
| 3167 | 2012-10-22 | 637,219,460 | 2,643,034 | 6.3722 | 10,000,000,000 | 2012-09-30 |
| 3168 | 2012-10-19 | 634,576,426 | 232,212 | 6.3458 | 10,000,000,000 | 2012-09-30 |
| 3169 | 2012-10-18 | 634,344,214 | -501,358 | 6.3434 | 10,000,000,000 | 2012-09-30 |
| 3170 | 2012-10-17 | 634,845,572 | -3,980,263 | 6.3485 | 10,000,000,000 | 2012-09-30 |
| 3171 | 2012-10-16 | 638,825,835 | 1,328,673 | 6.3883 | 10,000,000,000 | 2012-09-30 |
| 3172 | 2012-10-15 | 637,497,162 | -3,224,002 | 6.3750 | 10,000,000,000 | 2012-09-30 |
| 3173 | 2012-10-12 | 640,721,164 | -1,435,803 | 6.4072 | 10,000,000,000 | 2012-09-30 |
| 3174 | 2012-10-11 | 642,156,967 | 1,276,831 | 6.4216 | 10,000,000,000 | 2012-09-30 |
| 3175 | 2012-10-10 | 640,880,136 | -1,880,861 | 6.4088 | 10,000,000,000 | 2012-09-30 |
| 3176 | 2012-10-09 | 642,760,997 | -462,641 | 6.4276 | 10,000,000,000 | 2012-09-30 |
| 3177 | 2012-10-08 | 643,223,638 | 610,927 | 6.4322 | 10,000,000,000 | 2012-09-30 |
| 3178 | 2012-10-05 | 642,612,711 | -103,270 | 6.4261 | 10,000,000,000 | 2012-09-30 |
| 3179 | 2012-10-04 | 642,715,981 | 136,258 | 6.4272 | 10,000,000,000 | 2012-09-30 |
| 3180 | 2012-10-03 | 642,579,723 | -1,768,379 | 6.4258 | 10,000,000,000 | 2012-09-30 |
| 3181 | 2012-09-28 | 644,348,102 | 868,883 | 6.4435 | 10,000,000,000 | 2012-08-31 |
| 3182 | 2012-09-27 | 643,479,219 | 1,714,257 | 6.4348 | 10,000,000,000 | 2012-08-31 |
| 3183 | 2012-09-26 | 641,764,962 | 2,104,843 | 6.4176 | 10,000,000,000 | 2012-08-31 |
| 3184 | 2012-09-25 | 639,660,119 | -974,621 | 6.3966 | 10,000,000,000 | 2012-08-31 |
| 3185 | 2012-09-24 | 640,634,740 | 3,536,007 | 6.4063 | 10,000,000,000 | 2012-08-31 |
| 3186 | 2012-09-21 | 637,098,733 | 189,729 | 6.3710 | 10,000,000,000 | 2012-08-31 |
| 3187 | 2012-09-20 | 636,909,004 | 3,975,095 | 6.3691 | 10,000,000,000 | 2012-08-31 |
| 3188 | 2012-09-19 | 632,933,909 | 625,915 | 6.3293 | 10,000,000,000 | 2012-08-31 |
| 3189 | 2012-09-18 | 632,307,994 | 1,080,636 | 6.3231 | 10,000,000,000 | 2012-08-31 |
| 3190 | 2012-09-17 | 631,227,358 | -708,212 | 6.3123 | 10,000,000,000 | 2012-08-31 |
| 3191 | 2012-09-14 | 631,935,570 | 2,552,904 | 6.3194 | 10,000,000,000 | 2012-08-31 |
| 3192 | 2012-09-13 | 629,382,666 | 1,029,075 | 6.2938 | 10,000,000,000 | 2012-08-31 |
| 3193 | 2012-09-12 | 628,353,591 | -1,461,238 | 6.2835 | 10,000,000,000 | 2012-08-31 |
| 3194 | 2012-09-11 | 629,814,829 | 1,251,476 | 6.2981 | 10,000,000,000 | 2012-08-31 |
| 3195 | 2012-09-10 | 628,563,353 | 1,893,503 | 6.2856 | 10,000,000,000 | 2012-08-31 |
| 3196 | 2012-09-07 | 626,669,850 | -1,846,530 | 6.2667 | 10,000,000,000 | 2012-08-31 |
| 3197 | 2012-09-06 | 628,516,380 | 5,311,913 | 6.2852 | 10,000,000,000 | 2012-08-31 |
| 3198 | 2012-09-05 | 623,204,467 | -2,805,995 | 6.2320 | 10,000,000,000 | 2012-08-31 |
| 3199 | 2012-09-04 | 626,010,462 | 661,094 | 6.2601 | 10,000,000,000 | 2012-08-31 |
| 3200 | 2012-09-03 | 625,349,368 | 5,001,621 | 6.2535 | 10,000,000,000 | 2012-08-31 |
| 3201 | 2012-08-31 | 620,347,747 | 1,361,199 | 6.2035 | 10,000,000,000 | 2012-08-31 |
| 3202 | 2012-08-30 | 618,986,548 | -3,172,066 | 6.1899 | 10,000,000,000 | 2012-07-31 |
| 3203 | 2012-08-29 | 622,158,614 | 3,273,411 | 6.2216 | 10,000,000,000 | 2012-07-31 |
| 3204 | 2012-08-28 | 618,885,203 | -2,935,429 | 6.1889 | 10,000,000,000 | 2012-07-31 |
| 3205 | 2012-08-27 | 621,820,632 | 11,998,286 | 6.2182 | 10,000,000,000 | 2012-07-31 |
| 3206 | 2012-08-24 | 609,822,346 | -726,794 | 6.0982 | 10,000,000,000 | 2012-07-31 |
| 3207 | 2012-08-23 | 610,549,140 | -347,507 | 6.1055 | 10,000,000,000 | 2012-07-31 |
| 3208 | 2012-08-22 | 610,896,647 | 3,867,284 | 6.1090 | 10,000,000,000 | 2012-07-31 |
| 3209 | 2012-08-21 | 607,029,363 | -1,811,582 | 6.0703 | 10,000,000,000 | 2012-07-31 |
| 3210 | 2012-08-20 | 608,840,945 | 17,368 | 6.0884 | 10,000,000,000 | 2012-07-31 |
| 3211 | 2012-08-17 | 608,823,577 | -348,000 | 6.0882 | 10,000,000,000 | 2012-07-31 |
| 3212 | 2012-08-16 | 609,171,577 | 1,521,109 | 6.0917 | 10,000,000,000 | 2012-07-31 |
| 3213 | 2012-08-15 | 607,650,468 | 1,518,602 | 6.0765 | 10,000,000,000 | 2012-07-31 |
| 3214 | 2012-08-14 | 606,131,866 | -5,971,058 | 6.0613 | 10,000,000,000 | 2012-07-31 |
| 3215 | 2012-08-13 | 612,102,924 | 4,119,758 | 6.1210 | 10,000,000,000 | 2012-07-31 |
| 3216 | 2012-08-10 | 607,983,166 | 5,503,501 | 6.0798 | 10,000,000,000 | 2012-07-31 |
| 3217 | 2012-08-09 | 602,479,665 | 5,960,407 | 6.0248 | 10,000,000,000 | 2012-07-31 |
| 3218 | 2012-08-08 | 596,519,258 | 2,386,293 | 5.9652 | 10,000,000,000 | 2012-07-31 |
| 3219 | 2012-08-07 | 594,132,965 | -4,331,542 | 5.9413 | 10,000,000,000 | 2012-07-31 |
| 3220 | 2012-08-06 | 598,464,507 | -2,992,741 | 5.9846 | 10,000,000,000 | 2012-07-31 |
| 3221 | 2012-08-03 | 601,457,248 | -2,941,641 | 6.0146 | 10,000,000,000 | 2012-07-31 |
| 3222 | 2012-08-02 | 604,398,889 | 3,454,114 | 6.0440 | 10,000,000,000 | 2012-07-31 |
| 3223 | 2012-08-01 | 600,944,775 | 1,585,180 | 6.0094 | 10,000,000,000 | 2012-07-31 |
| 3224 | 2012-07-31 | 599,359,595 | -576,603 | 5.9936 | 10,000,000,000 | 2012-07-31 |
| 3225 | 2012-07-30 | 599,936,198 | -5,109,179 | 5.9994 | 10,000,000,000 | 2012-06-30 |
| 3226 | 2012-07-27 | 605,045,377 | -1,745,245 | 6.0505 | 10,000,000,000 | 2012-06-30 |
| 3227 | 2012-07-26 | 606,790,622 | -905,437 | 6.0679 | 10,000,000,000 | 2012-06-30 |
| 3228 | 2012-07-25 | 607,696,059 | -296,437 | 6.0770 | 10,000,000,000 | 2012-06-30 |
| 3229 | 2012-07-24 | 607,992,496 | 181,155 | 6.0799 | 10,000,000,000 | 2012-06-30 |
| 3230 | 2012-07-23 | 607,811,341 | 526,138 | 6.0781 | 10,000,000,000 | 2012-06-30 |
| 3231 | 2012-07-20 | 607,285,203 | 759,194 | 6.0729 | 10,000,000,000 | 2012-06-30 |
| 3232 | 2012-07-19 | 606,526,009 | 1,844,527 | 6.0653 | 10,000,000,000 | 2012-06-30 |
| 3233 | 2012-07-18 | 604,681,482 | 3,787,325 | 6.0468 | 10,000,000,000 | 2012-06-30 |
| 3234 | 2012-07-17 | 600,894,157 | -568,905 | 6.0089 | 10,000,000,000 | 2012-06-30 |
| 3235 | 2012-07-16 | 601,463,062 | -7,748,623 | 6.0146 | 10,000,000,000 | 2012-06-30 |
| 3236 | 2012-07-13 | 609,211,685 | -6,804,683 | 6.0921 | 10,000,000,000 | 2012-06-30 |
| 3237 | 2012-07-12 | 616,016,368 | 3,172,326 | 6.1602 | 10,000,000,000 | 2012-06-30 |
| 3238 | 2012-07-11 | 612,844,042 | 558,700 | 6.1284 | 10,000,000,000 | 2012-06-30 |
| 3239 | 2012-07-10 | 612,285,342 | -2,325,896 | 6.1229 | 10,000,000,000 | 2012-06-30 |
| 3240 | 2012-07-09 | 614,611,238 | 6,404,527 | 6.1461 | 10,000,000,000 | 2012-06-30 |
| 3241 | 2012-07-06 | 608,206,711 | -698,099 | 6.0821 | 10,000,000,000 | 2012-06-30 |
| 3242 | 2012-07-05 | 608,904,810 | -769,053 | 6.0890 | 10,000,000,000 | 2012-06-30 |
| 3243 | 2012-07-04 | 609,673,863 | 689,839 | 6.0967 | 10,000,000,000 | 2012-06-30 |
| 3244 | 2012-07-03 | 608,984,024 | 2,492,556 | 6.0898 | 10,000,000,000 | 2012-06-30 |
| 3245 | 2012-06-29 | 606,491,468 | -2,240,131 | 6.0649 | 10,000,000,000 | 2012-05-31 |
| 3246 | 2012-06-28 | 608,731,599 | -1,710,551 | 6.0873 | 10,000,000,000 | 2012-05-31 |
| 3247 | 2012-06-27 | 610,442,150 | 112,803 | 6.1044 | 10,000,000,000 | 2012-05-31 |
| 3248 | 2012-06-26 | 610,329,347 | -3,036,432 | 6.1033 | 10,000,000,000 | 2012-05-31 |
| 3249 | 2012-06-25 | 613,365,779 | 767,038 | 6.1337 | 10,000,000,000 | 2012-05-31 |
| 3250 | 2012-06-22 | 612,598,741 | -329,980 | 6.1260 | 10,000,000,000 | 2012-05-31 |
| 3251 | 2012-06-21 | 612,928,721 | -2,269,911 | 6.1293 | 10,000,000,000 | 2012-05-31 |
| 3252 | 2012-06-20 | 615,198,632 | 347,654 | 6.1520 | 10,000,000,000 | 2012-05-31 |
| 3253 | 2012-06-19 | 614,850,978 | -995,550 | 6.1485 | 10,000,000,000 | 2012-05-31 |
| 3254 | 2012-06-18 | 615,846,528 | -585,683 | 6.1585 | 10,000,000,000 | 2012-05-31 |
| 3255 | 2012-06-15 | 616,432,211 | 4,760,918 | 6.1643 | 10,000,000,000 | 2012-05-31 |
| 3256 | 2012-06-14 | 611,671,293 | -1,257,988 | 6.1167 | 10,000,000,000 | 2012-05-31 |
| 3257 | 2012-06-13 | 612,929,281 | 2,650,929 | 6.1293 | 10,000,000,000 | 2012-05-31 |
| 3258 | 2012-06-12 | 610,278,352 | 1,284,000 | 6.1028 | 10,000,000,000 | 2012-05-31 |
| 3259 | 2012-06-11 | 608,994,352 | 1,907,153 | 6.0899 | 10,000,000,000 | 2012-05-31 |
| 3260 | 2012-06-08 | 607,087,199 | -2,919,764 | 6.0709 | 10,000,000,000 | 2012-05-31 |
| 3261 | 2012-06-07 | 610,006,963 | 4,644,098 | 6.1001 | 10,000,000,000 | 2012-05-31 |
| 3262 | 2012-06-06 | 605,362,865 | 640,760 | 6.0536 | 10,000,000,000 | 2012-05-31 |
| 3263 | 2012-06-05 | 604,722,105 | -6,299,154 | 6.0472 | 10,000,000,000 | 2012-05-31 |
| 3264 | 2012-06-04 | 611,021,259 | -3,965,364 | 6.1102 | 10,000,000,000 | 2012-05-31 |
| 3265 | 2012-06-01 | 614,986,623 | -163,064 | 6.1499 | 10,000,000,000 | 2012-05-31 |
| 3266 | 2012-05-31 | 615,149,687 | -493,660 | 6.1515 | 10,000,000,000 | 2012-05-31 |
| 3267 | 2012-05-30 | 615,643,347 | 716,446 | 6.1564 | 10,000,000,000 | 2012-04-30 |
| 3268 | 2012-05-29 | 614,926,901 | -1,998,099 | 6.1493 | 10,000,000,000 | 2012-04-30 |
| 3269 | 2012-05-28 | 616,925,000 | -4,411,351 | 6.1693 | 10,000,000,000 | 2012-04-30 |
| 3270 | 2012-05-25 | 621,336,351 | -680,867 | 6.2134 | 10,000,000,000 | 2012-04-30 |
| 3271 | 2012-05-24 | 622,017,218 | 460,426 | 6.2202 | 10,000,000,000 | 2012-04-30 |
| 3272 | 2012-05-23 | 621,556,792 | 2,664,296 | 6.2156 | 10,000,000,000 | 2012-04-30 |
| 3273 | 2012-05-22 | 618,892,496 | -1,848,255 | 6.1889 | 10,000,000,000 | 2012-04-30 |
| 3274 | 2012-05-21 | 620,740,751 | -19,598 | 6.2074 | 10,000,000,000 | 2012-04-30 |
| 3275 | 2012-05-18 | 620,760,349 | -6,417,818 | 6.2076 | 10,000,000,000 | 2012-04-30 |
| 3276 | 2012-05-17 | 627,178,167 | -870,861 | 6.2718 | 10,000,000,000 | 2012-04-30 |
| 3277 | 2012-05-16 | 628,049,028 | 1,003,503 | 6.2805 | 10,000,000,000 | 2012-04-30 |
| 3278 | 2012-05-15 | 627,045,525 | 516,015 | 6.2705 | 10,000,000,000 | 2012-04-30 |
| 3279 | 2012-05-14 | 626,529,510 | 47,701 | 6.2653 | 10,000,000,000 | 2012-04-30 |
| 3280 | 2012-05-11 | 626,481,809 | -358,163 | 6.2648 | 10,000,000,000 | 2012-04-30 |
| 3281 | 2012-05-10 | 626,839,972 | -341,608 | 6.2684 | 10,000,000,000 | 2012-04-30 |
| 3282 | 2012-05-09 | 627,181,580 | -1,169,604 | 6.2718 | 10,000,000,000 | 2012-04-30 |
| 3283 | 2012-05-08 | 628,351,184 | 369,984 | 6.2835 | 10,000,000,000 | 2012-04-30 |
| 3284 | 2012-05-07 | 627,981,200 | -801,098 | 6.2798 | 10,000,000,000 | 2012-04-30 |
| 3285 | 2012-05-04 | 628,782,298 | -1,630,928 | 6.2878 | 10,000,000,000 | 2012-04-30 |
| 3286 | 2012-05-03 | 630,413,226 | 1,311,378 | 6.3041 | 10,000,000,000 | 2012-04-30 |
| 3287 | 2012-05-02 | 629,101,848 | -641,753 | 6.2910 | 10,000,000,000 | 2012-04-30 |
| 3288 | 2012-04-30 | 629,743,601 | 3,251,216 | 6.2974 | 10,000,000,000 | 2012-04-30 |
| 3289 | 2012-04-27 | 626,492,385 | -1,340,310 | 6.2649 | 10,000,000,000 | 2012-03-31 |
| 3290 | 2012-04-26 | 627,832,695 | 6,622,379 | 6.2783 | 10,000,000,000 | 2012-03-31 |
| 3291 | 2012-04-25 | 621,210,316 | 3,306,456 | 6.2121 | 10,000,000,000 | 2012-03-31 |
| 3292 | 2012-04-24 | 617,903,860 | -662,724 | 6.1790 | 10,000,000,000 | 2012-03-31 |
| 3293 | 2012-04-23 | 618,566,584 | 1,276,531 | 6.1857 | 10,000,000,000 | 2012-03-31 |
| 3294 | 2012-04-20 | 617,290,053 | 3,316,729 | 6.1729 | 10,000,000,000 | 2012-03-31 |
| 3295 | 2012-04-19 | 613,973,324 | 2,746,634 | 6.1397 | 10,000,000,000 | 2012-03-31 |
| 3296 | 2012-04-18 | 611,226,690 | 811,360 | 6.1123 | 10,000,000,000 | 2012-03-31 |
| 3297 | 2012-04-17 | 610,415,330 | 913,451 | 6.1042 | 10,000,000,000 | 2012-03-31 |
| 3298 | 2012-04-16 | 609,501,879 | 246,257 | 6.0950 | 10,000,000,000 | 2012-03-31 |
| 3299 | 2012-04-13 | 609,255,622 | -1,756,900 | 6.0926 | 10,000,000,000 | 2012-03-31 |
| 3300 | 2012-04-12 | 611,012,522 | 15,339,590 | 6.1101 | 10,000,000,000 | 2012-03-31 |
| 3301 | 2012-04-11 | 595,672,932 | -6,108,783 | 5.9567 | 10,000,000,000 | 2012-03-31 |
| 3302 | 2012-04-10 | 601,781,715 | 5,111,200 | 6.0178 | 10,000,000,000 | 2012-03-31 |
| 3303 | 2012-04-05 | 596,670,515 | 2,409,493 | 5.9667 | 10,000,000,000 | 2012-03-31 |
| 3304 | 2012-04-03 | 594,261,022 | 217,350 | 5.9426 | 10,000,000,000 | 2012-03-31 |
| 3305 | 2012-04-02 | 594,043,672 | 540,422 | 5.9404 | 10,000,000,000 | 2012-03-31 |
| 3306 | 2012-03-30 | 593,503,250 | -6,964,865 | 5.9350 | 10,000,000,000 | 2012-02-29 |
| 3307 | 2012-03-29 | 600,468,115 | -5,664,777 | 6.0047 | 10,000,000,000 | 2012-02-29 |
| 3308 | 2012-03-28 | 606,132,892 | 3,578,427 | 6.0613 | 10,000,000,000 | 2012-02-29 |
| 3309 | 2012-03-27 | 602,554,465 | 2,911,960 | 6.0255 | 10,000,000,000 | 2012-02-29 |
| 3310 | 2012-03-26 | 599,642,505 | -77,080 | 5.9964 | 10,000,000,000 | 2012-02-29 |
| 3311 | 2012-03-23 | 599,719,585 | -338,423 | 5.9972 | 10,000,000,000 | 2012-02-29 |
| 3312 | 2012-03-22 | 600,058,008 | 460,660 | 6.0006 | 10,000,000,000 | 2012-02-29 |
| 3313 | 2012-03-21 | 599,597,348 | 514,128 | 5.9960 | 10,000,000,000 | 2012-02-29 |
| 3314 | 2012-03-20 | 599,083,220 | -945,912 | 5.9908 | 10,000,000,000 | 2012-02-29 |
| 3315 | 2012-03-19 | 600,029,132 | 284,200 | 6.0003 | 10,000,000,000 | 2012-02-29 |
| 3316 | 2012-03-16 | 599,744,932 | 987,942 | 5.9974 | 10,000,000,000 | 2012-02-29 |
| 3317 | 2012-03-15 | 598,756,990 | 314,499 | 5.9876 | 10,000,000,000 | 2012-02-29 |
| 3318 | 2012-03-14 | 598,442,491 | 6,084,513 | 5.9844 | 10,000,000,000 | 2012-02-29 |
| 3319 | 2012-03-13 | 592,357,978 | -601,542 | 5.9236 | 10,000,000,000 | 2012-02-29 |
| 3320 | 2012-03-12 | 592,959,520 | 4,633,000 | 5.9296 | 10,000,000,000 | 2012-02-29 |
| 3321 | 2012-03-09 | 588,326,520 | 1,027,200 | 5.8833 | 10,000,000,000 | 2012-02-29 |
| 3322 | 2012-03-08 | 587,299,320 | -1,105,200 | 5.8730 | 10,000,000,000 | 2012-02-29 |
| 3323 | 2012-03-07 | 588,404,520 | -4,331,348 | 5.8840 | 10,000,000,000 | 2012-02-29 |
| 3324 | 2012-03-06 | 592,735,868 | 6,356,482 | 5.9274 | 10,000,000,000 | 2012-02-29 |
| 3325 | 2012-03-05 | 586,379,386 | 5,759,746 | 5.8638 | 10,000,000,000 | 2012-02-29 |
| 3326 | 2012-03-02 | 580,619,640 | -589,021 | 5.8062 | 10,000,000,000 | 2012-02-29 |
| 3327 | 2012-03-01 | 581,208,661 | -4,763,933 | 5.8121 | 10,000,000,000 | 2012-02-29 |
| 3328 | 2012-02-29 | 585,972,594 | -5,021,551 | 5.8597 | 10,000,000,000 | 2012-02-29 |
| 3329 | 2012-02-28 | 590,994,145 | -3,112,000 | 5.9099 | 10,000,000,000 | 2012-01-31 |
| 3330 | 2012-02-27 | 594,106,145 | -1,972,838 | 5.9411 | 10,000,000,000 | 2012-01-31 |
| 3331 | 2012-02-24 | 596,078,983 | 2,561,741 | 5.9608 | 10,000,000,000 | 2012-01-31 |
| 3332 | 2012-02-23 | 593,517,242 | 2,154,192 | 5.9352 | 10,000,000,000 | 2012-01-31 |
| 3333 | 2012-02-22 | 591,363,050 | -1,305,771 | 5.9136 | 10,000,000,000 | 2012-01-31 |
| 3334 | 2012-02-21 | 592,668,821 | -2,472,000 | 5.9267 | 10,000,000,000 | 2012-01-31 |
| 3335 | 2012-02-20 | 595,140,821 | -1,143,343 | 5.9514 | 10,000,000,000 | 2012-01-31 |
| 3336 | 2012-02-17 | 596,284,164 | -4,103,245 | 5.9628 | 10,000,000,000 | 2012-01-31 |
| 3337 | 2012-02-16 | 600,387,409 | -639,700 | 6.0039 | 10,000,000,000 | 2012-01-31 |
| 3338 | 2012-02-15 | 601,027,109 | -6,225,400 | 6.0103 | 10,000,000,000 | 2012-01-31 |
| 3339 | 2012-02-14 | 607,252,509 | -4,460,000 | 6.0725 | 10,000,000,000 | 2012-01-31 |
| 3340 | 2012-02-13 | 611,712,509 | 1,036,300 | 6.1171 | 10,000,000,000 | 2012-01-31 |
| 3341 | 2012-02-10 | 610,676,209 | 309,983 | 6.1068 | 10,000,000,000 | 2012-01-31 |
| 3342 | 2012-02-09 | 610,366,226 | -2,666,247 | 6.1037 | 10,000,000,000 | 2012-01-31 |
| 3343 | 2012-02-08 | 613,032,473 | -7,346,973 | 6.1303 | 10,000,000,000 | 2012-01-31 |
| 3344 | 2012-02-07 | 620,379,446 | -3,842,226 | 6.2038 | 10,000,000,000 | 2012-01-31 |
| 3345 | 2012-02-06 | 624,221,672 | -4,123,268 | 6.2422 | 10,000,000,000 | 2012-01-31 |
| 3346 | 2012-02-03 | 628,344,940 | -1,663,637 | 6.2834 | 10,000,000,000 | 2012-01-31 |
| 3347 | 2012-02-02 | 630,008,577 | -3,691,281 | 6.3001 | 10,000,000,000 | 2012-01-31 |
| 3348 | 2012-02-01 | 633,699,858 | 7,527,423 | 6.3370 | 10,000,000,000 | 2012-01-31 |
| 3349 | 2012-01-31 | 626,172,435 | -1,733,776 | 6.2617 | 10,000,000,000 | 2012-01-31 |
| 3350 | 2012-01-30 | 627,906,211 | 8,539,833 | 6.2791 | 10,000,000,000 | 2011-12-31 |
| 3351 | 2012-01-27 | 619,366,378 | 1,265,600 | 6.1937 | 10,000,000,000 | 2011-12-31 |
| 3352 | 2012-01-26 | 618,100,778 | -1,181,213 | 6.1810 | 10,000,000,000 | 2011-12-31 |
| 3353 | 2012-01-20 | 619,281,991 | -1,038,943 | 6.1928 | 10,000,000,000 | 2011-12-31 |
| 3354 | 2012-01-19 | 620,320,934 | -2,965,652 | 6.2032 | 10,000,000,000 | 2011-12-31 |
| 3355 | 2012-01-18 | 623,286,586 | -536,210 | 6.2329 | 10,000,000,000 | 2011-12-31 |
| 3356 | 2012-01-17 | 623,822,796 | 935,578 | 6.2382 | 10,000,000,000 | 2011-12-31 |
| 3357 | 2012-01-16 | 622,887,218 | -2,927,700 | 6.2289 | 10,000,000,000 | 2011-12-31 |
| 3358 | 2012-01-13 | 625,814,918 | -1,336,321 | 6.2581 | 10,000,000,000 | 2011-12-31 |
| 3359 | 2012-01-12 | 627,151,239 | -2,633,662 | 6.2715 | 10,000,000,000 | 2011-12-31 |
| 3360 | 2012-01-11 | 629,784,901 | -4,772,165 | 6.2978 | 10,000,000,000 | 2011-12-31 |
| 3361 | 2012-01-10 | 634,557,066 | -102,054,677 | 6.3456 | 10,000,000,000 | 2011-12-31 |
| 3362 | 2012-01-09 | 736,611,743 | -14,836,560 | 7.3661 | 10,000,000,000 | 2011-12-31 |
| 3363 | 2012-01-06 | 751,448,303 | 3,958,985 | 7.5145 | 10,000,000,000 | 2011-12-31 |
| 3364 | 2012-01-05 | 747,489,318 | -4,949,887 | 7.4749 | 10,000,000,000 | 2011-12-31 |
| 3365 | 2012-01-04 | 752,439,205 | 5,301,287 | 7.5244 | 10,000,000,000 | 2011-12-31 |
| 3366 | 2012-01-03 | 747,137,918 | 11,158,591 | 7.4714 | 10,000,000,000 | 2011-12-31 |
| 3367 | 2011-12-30 | 735,979,327 | 1,887,561 | 7.3598 | 10,000,000,000 | 2011-12-15 |
| 3368 | 2011-12-29 | 734,091,766 | 1,304,400 | 7.3409 | 10,000,000,000 | 2011-12-15 |
| 3369 | 2011-12-28 | 732,787,366 | -4,750,762 | 7.3279 | 10,000,000,000 | 2011-12-15 |
| 3370 | 2011-12-23 | 737,538,128 | -3,871,581 | 7.3754 | 10,000,000,000 | 2011-12-15 |
| 3371 | 2011-12-22 | 741,409,709 | 5,295,003 | 7.4141 | 10,000,000,000 | 2011-12-15 |
| 3372 | 2011-12-21 | 736,114,706 | -4,745,381 | 7.3611 | 10,000,000,000 | 2011-12-15 |
| 3373 | 2011-12-20 | 740,860,087 | 13,843,143 | 7.4086 | 10,000,000,000 | 2011-12-15 |
| 3374 | 2011-12-19 | 727,016,944 | 47,102,094 | 7.2702 | 10,000,000,000 | 2011-12-15 |
| 3375 | 2011-12-16 | 679,914,850 | -14,652,200 | 6.7991 | 10,000,000,000 | 2011-12-15 |
| 3376 | 2011-12-15 | 694,567,050 | 6.9457 | 10,000,000,000 | 2011-12-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy