Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01929 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1929 % |
|---|---|
| 2025-08-21 | 125.98 |
| 2025-08-20 | 123.17 |
| 2025-08-19 | 123.17 |
| 2025-08-18 | 125.83 |
| 2025-08-15 | 120.36 |
| 2025-08-14 | 124.27 |
| 2025-08-13 | 122.86 |
| 2025-08-12 | 114.73 |
| 2025-08-11 | 114.11 |
| 2025-08-08 | 118.95 |
| 2025-08-07 | 115.51 |
| 2025-08-06 | 109.26 |
| 2025-08-05 | 105.04 |
| 2025-08-04 | 106.45 |
| 2025-08-01 | 101.41 |
| 2025-07-31 | 100.80 |
| 2025-07-30 | 110.26 |
| 2025-07-29 | 110.26 |
| 2025-07-28 | 110.26 |
| 2025-07-25 | 109.35 |
| 2025-07-24 | 105.99 |
| 2025-07-23 | 103.55 |
| 2025-07-22 | 113.62 |
| 2025-07-21 | 110.57 |
| 2025-07-18 | 105.69 |
| 2025-07-17 | 107.21 |
| 2025-07-16 | 114.84 |
| 2025-07-15 | 115.15 |
| 2025-07-14 | 116.06 |
| 2025-07-11 | 110.57 |
| 2025-07-10 | 112.10 |
| 2025-07-09 | 113.32 |
| 2025-07-08 | 116.06 |
| 2025-07-07 | 106.91 |
| 2025-07-04 | 107.21 |
| 2025-07-03 | 107.82 |
| 2025-07-02 | 106.91 |
| 2025-06-30 | 104.77 |
| 2025-06-27 | 104.16 |
| 2025-06-26 | 104.47 |
| 2025-06-25 | 97.14 |
| 2025-06-24 | 97.75 |
| 2025-06-23 | 98.36 |
| 2025-06-20 | 94.70 |
| 2025-06-19 | 92.26 |
| 2025-06-18 | 100.19 |
| 2025-06-17 | 94.09 |
| 2025-06-16 | 109.35 |
| 2025-06-13 | 97.45 |
| 2025-06-12 | 87.38 |
| 2025-06-11 | 83.41 |
| 2025-06-10 | 79.75 |
| 2025-06-09 | 80.05 |
| 2025-06-06 | 81.27 |
| 2025-06-05 | 81.88 |
| 2025-06-04 | 81.88 |
| 2025-06-03 | 79.44 |
| 2025-06-02 | 76.08 |
| 2025-05-30 | 70.59 |
| 2025-05-29 | 75.47 |
| 2025-05-28 | 71.20 |
| 2025-05-27 | 69.98 |
| 2025-05-26 | 67.23 |
| 2025-05-23 | 69.07 |
| 2025-05-22 | 74.86 |
| 2025-05-21 | 67.54 |
| 2025-05-20 | 62.96 |
| 2025-05-19 | 63.57 |
| 2025-05-16 | 66.93 |
| 2025-05-15 | 63.88 |
| 2025-05-14 | 64.49 |
| 2025-05-13 | 59.00 |
| 2025-05-12 | 56.25 |
| 2025-05-09 | 66.01 |
| 2025-05-08 | 59.91 |
| 2025-05-07 | 62.05 |
| 2025-05-06 | 65.40 |
| 2025-05-02 | 56.55 |
| 2025-04-30 | 58.38 |
| 2025-04-29 | 46.03 |
| 2025-04-28 | 43.43 |
| 2025-04-25 | 40.84 |
| 2025-04-24 | 46.94 |
| 2025-04-23 | 37.48 |
| 2025-04-22 | 47.86 |
| 2025-04-17 | 43.13 |
| 2025-04-16 | 39.77 |
| 2025-04-15 | 42.67 |
| 2025-04-14 | 44.35 |
| 2025-04-11 | 38.40 |
| 2025-04-10 | 34.28 |
| 2025-04-09 | 30.77 |
| 2025-04-08 | 31.99 |
| 2025-04-07 | 21.00 |
| 2025-04-03 | 48.47 |
| 2025-04-02 | 49.53 |
| 2025-04-01 | 35.80 |
| 2025-03-31 | 34.43 |
| 2025-03-28 | 39.92 |
| 2025-03-27 | 37.79 |
| 2025-03-26 | 32.14 |
| 2025-03-25 | 32.14 |
| 2025-03-24 | 31.53 |
| 2025-03-21 | 34.43 |
| 2025-03-20 | 39.31 |
| 2025-03-19 | 46.48 |
| 2025-03-18 | 47.25 |
| 2025-03-17 | 48.62 |
| 2025-03-14 | 42.06 |
| 2025-03-13 | 37.33 |
| 2025-03-12 | 39.92 |
| 2025-03-11 | 38.70 |
| 2025-03-10 | 36.56 |
| 2025-03-07 | 37.94 |
| 2025-03-06 | 34.12 |
| 2025-03-05 | 35.19 |
| 2025-03-04 | 21.61 |
| 2025-03-03 | 15.51 |
| 2025-02-28 | 14.59 |
| 2025-02-27 | 21.00 |
| 2025-02-26 | 19.17 |
| 2025-02-25 | 18.25 |
| 2025-02-24 | 22.98 |
| 2025-02-21 | 21.46 |
| 2025-02-20 | 19.48 |
| 2025-02-19 | 20.54 |
| 2025-02-18 | 20.54 |
| 2025-02-17 | 15.20 |
| 2025-02-14 | 19.78 |
| 2025-02-13 | 12.76 |
| 2025-02-12 | 14.13 |
| 2025-02-11 | 12.91 |
| 2025-02-10 | 14.13 |
| 2025-02-07 | 14.29 |
| 2025-02-06 | 12.30 |
| 2025-02-05 | 8.34 |
| 2025-02-04 | 7.27 |
| 2025-02-03 | 5.59 |
| 2025-01-28 | 6.96 |
| 2025-01-27 | 3.45 |
| 2025-01-24 | 5.90 |
| 2025-01-23 | 3.15 |
| 2025-01-22 | 3.15 |
| 2025-01-21 | 7.73 |
| 2025-01-20 | 5.90 |
| 2025-01-17 | 3.30 |
| 2025-01-16 | 3.76 |
| 2025-01-15 | 3.76 |
| 2025-01-14 | 3.61 |
| 2025-01-13 | 0.71 |
| 2025-01-10 | 1.01 |
| 2025-01-09 | 1.62 |
| 2025-01-08 | 2.39 |
| 2025-01-07 | 2.54 |
| 2025-01-06 | 1.47 |
| 2025-01-03 | 0.86 |
| 2025-01-02 | -0.67 |
| 2024-12-31 | 2.69 |
| 2024-12-30 | 1.62 |
| 2024-12-27 | 1.01 |
| 2024-12-24 | 2.84 |
| 2024-12-23 | 2.08 |
| 2024-12-20 | 0.86 |
| 2024-12-19 | 0.71 |
| 2024-12-18 | 1.78 |
| 2024-12-17 | 0.40 |
| 2024-12-16 | 1.93 |
| 2024-12-13 | 5.13 |
| 2024-12-12 | 8.95 |
| 2024-12-11 | 7.57 |
| 2024-12-10 | 7.12 |
| 2024-12-09 | 7.27 |
| 2024-12-06 | 4.45 |
| 2024-12-05 | 3.71 |
| 2024-12-04 | 6.08 |
| 2024-12-03 | 6.67 |
| 2024-12-02 | 8.01 |
| 2024-11-29 | 5.78 |
| 2024-11-28 | 5.49 |
| 2024-11-27 | 8.75 |
| 2024-11-26 | 1.78 |
| 2024-11-25 | 4.89 |
| 2024-11-22 | 5.04 |
| 2024-11-21 | 4.45 |
| 2024-11-20 | 9.20 |
| 2024-11-19 | 7.57 |
| 2024-11-18 | 8.01 |
| 2024-11-15 | 6.23 |
| 2024-11-14 | 5.64 |
| 2024-11-13 | 7.57 |
| 2024-11-12 | 8.75 |
| 2024-11-11 | 9.64 |
| 2024-11-08 | 11.27 |
| 2024-11-07 | 14.39 |
| 2024-11-06 | 11.13 |
| 2024-11-05 | 10.38 |
| 2024-11-04 | 9.79 |
| 2024-11-01 | 8.16 |
| 2024-10-31 | 9.20 |
| 2024-10-30 | 9.35 |
| 2024-10-29 | 11.13 |
| 2024-10-28 | 11.72 |
| 2024-10-25 | 10.09 |
| 2024-10-24 | 9.79 |
| 2024-10-23 | 16.47 |
| 2024-10-22 | 8.01 |
| 2024-10-21 | 4.60 |
| 2024-10-18 | 6.08 |
| 2024-10-17 | 2.08 |
| 2024-10-16 | 2.08 |
| 2024-10-15 | 3.11 |
| 2024-10-14 | 6.08 |
| 2024-10-10 | 11.72 |
| 2024-10-09 | 6.53 |
| 2024-10-08 | 9.49 |
| 2024-10-07 | 27.45 |
| 2024-10-04 | 23.00 |
| 2024-10-03 | 22.85 |
| 2024-10-02 | 29.23 |
| 2024-09-30 | 29.82 |
| 2024-09-27 | 17.36 |
| 2024-09-26 | 11.87 |
| 2024-09-25 | -0.00 |
| 2024-09-24 | 0.89 |
| 2024-09-23 | -6.23 |
| 2024-09-20 | -5.19 |
| 2024-09-19 | -6.68 |
| 2024-09-17 | -9.79 |
| 2024-09-16 | -10.98 |
| 2024-09-13 | -11.43 |
| 2024-09-12 | -13.06 |
| 2024-09-11 | -9.35 |
| 2024-09-10 | -8.16 |
| 2024-09-09 | -11.72 |
| 2024-09-05 | -9.20 |
| 2024-09-04 | -8.90 |
| 2024-09-03 | -6.53 |
| 2024-09-02 | -5.34 |
| 2024-08-30 | -1.34 |
| 2024-08-29 | -2.08 |
| 2024-08-28 | -4.45 |
| 2024-08-27 | -1.78 |
| 2024-08-26 | -0.45 |
| 2024-08-23 | -1.49 |
| 2024-08-22 | -0.74 |
| 2024-08-21 | -2.52 |
| 2024-08-20 | 0.44 |
| 2024-08-19 | -0.30 |
| 2024-08-16 | -0.74 |
| 2024-08-15 | -2.97 |
| 2024-08-14 | -1.49 |
| 2024-08-13 | -3.27 |
| 2024-08-12 | -2.38 |
| 2024-08-09 | -1.63 |
| 2024-08-08 | -2.23 |
| 2024-08-07 | -1.34 |
| 2024-08-06 | -2.23 |
| 2024-08-05 | -0.89 |
| 2024-08-02 | -0.60 |
| 2024-08-01 | 1.63 |
| 2024-07-31 | 5.34 |
| 2024-07-30 | 1.19 |
| 2024-07-29 | 3.74 |
| 2024-07-26 | 4.03 |
| 2024-07-25 | 3.46 |
| 2024-07-24 | 5.02 |
| 2024-07-23 | 12.41 |
| 2024-07-22 | 14.40 |
| 2024-07-19 | 14.12 |
| 2024-07-18 | 16.25 |
| 2024-07-17 | 16.68 |
| 2024-07-16 | 14.83 |
| 2024-07-15 | 17.24 |
| 2024-07-12 | 22.79 |
| 2024-07-11 | 19.09 |
| 2024-07-10 | 16.25 |
| 2024-07-09 | 16.11 |
| 2024-07-08 | 16.11 |
| 2024-07-05 | 16.11 |
| 2024-07-04 | 15.25 |
| 2024-07-03 | 17.81 |
| 2024-07-02 | 15.11 |
| 2024-06-28 | 20.09 |
| 2024-06-27 | 21.08 |
| 2024-06-26 | 23.64 |
| 2024-06-25 | 23.50 |
| 2024-06-24 | 22.64 |
| 2024-06-21 | 23.92 |
| 2024-06-20 | 27.48 |
| 2024-06-19 | 27.33 |
| 2024-06-18 | 25.63 |
| 2024-06-17 | 24.21 |
| 2024-06-14 | 22.50 |
| 2024-06-13 | 34.44 |
| 2024-06-12 | 34.44 |
| 2024-06-11 | 33.73 |
| 2024-06-07 | 38.70 |
| 2024-06-06 | 36.57 |
| 2024-06-05 | 43.25 |
| 2024-06-04 | 42.68 |
| 2024-06-03 | 41.26 |
| 2024-05-31 | 42.68 |
| 2024-05-30 | 43.54 |
| 2024-05-29 | 45.81 |
| 2024-05-28 | 49.50 |
| 2024-05-27 | 48.65 |
| 2024-05-24 | 48.08 |
| 2024-05-23 | 50.07 |
| 2024-05-22 | 53.77 |
| 2024-05-21 | 54.62 |
| 2024-05-20 | 60.02 |
| 2024-05-17 | 54.62 |
| 2024-05-16 | 51.78 |
| 2024-05-14 | 51.49 |
| 2024-05-13 | 51.21 |
| 2024-05-10 | 51.21 |
| 2024-05-09 | 47.80 |
| 2024-05-08 | 46.38 |
| 2024-05-07 | 49.22 |
| 2024-05-06 | 51.49 |
| 2024-05-03 | 56.61 |
| 2024-05-02 | 53.48 |
| 2024-04-30 | 52.91 |
| 2024-04-29 | 56.61 |
| 2024-04-26 | 55.19 |
| 2024-04-25 | 52.63 |
| 2024-04-24 | 53.20 |
| 2024-04-23 | 54.05 |
| 2024-04-22 | 52.35 |
| 2024-04-19 | 47.80 |
| 2024-04-18 | 46.95 |
| 2024-04-17 | 46.38 |
| 2024-04-16 | 44.67 |
| 2024-04-15 | 48.65 |
| 2024-04-12 | 61.44 |
| 2024-04-11 | 65.42 |
| 2024-04-10 | 72.81 |
| 2024-04-09 | 69.12 |
| 2024-04-08 | 68.83 |
| 2024-04-05 | 66.84 |
| 2024-04-03 | 67.98 |
| 2024-04-02 | 68.26 |
| 2024-03-28 | 64.00 |
| 2024-03-27 | 63.72 |
| 2024-03-26 | 62.58 |
| 2024-03-25 | 65.14 |
| 2024-03-22 | 67.98 |
| 2024-03-21 | 71.39 |
| 2024-03-20 | 71.67 |
| 2024-03-19 | 72.81 |
| 2024-03-18 | 79.35 |
| 2024-03-15 | 81.62 |
| 2024-03-14 | 81.62 |
| 2024-03-13 | 82.19 |
| 2024-03-12 | 81.34 |
| 2024-03-11 | 71.39 |
| 2024-03-08 | 65.99 |
| 2024-03-07 | 64.00 |
| 2024-03-06 | 62.86 |
| 2024-03-05 | 57.75 |
| 2024-03-04 | 60.02 |
| 2024-03-01 | 63.43 |
| 2024-02-29 | 66.56 |
| 2024-02-28 | 71.67 |
| 2024-02-27 | 71.39 |
| 2024-02-26 | 68.55 |
| 2024-02-23 | 70.82 |
| 2024-02-22 | 70.82 |
| 2024-02-21 | 66.84 |
| 2024-02-20 | 70.25 |
| 2024-02-19 | 68.55 |
| 2024-02-16 | 72.24 |
| 2024-02-15 | 65.14 |
| 2024-02-14 | 64.00 |
| 2024-02-09 | 61.16 |
| 2024-02-08 | 60.30 |
| 2024-02-07 | 61.73 |
| 2024-02-06 | 60.02 |
| 2024-02-05 | 51.21 |
| 2024-02-02 | 56.33 |
| 2024-02-01 | 55.47 |
| 2024-01-31 | 50.07 |
| 2024-01-30 | 53.77 |
| 2024-01-29 | 60.30 |
| 2024-01-26 | 60.30 |
| 2024-01-25 | 62.01 |
| 2024-01-24 | 57.75 |
| 2024-01-23 | 49.50 |
| 2024-01-22 | 47.51 |
| 2024-01-19 | 54.62 |
| 2024-01-18 | 56.61 |
| 2024-01-17 | 55.47 |
| 2024-01-16 | 60.87 |
| 2024-01-15 | 60.30 |
| 2024-01-12 | 56.89 |
| 2024-01-11 | 57.18 |
| 2024-01-10 | 55.19 |
| 2024-01-09 | 56.61 |
| 2024-01-08 | 53.48 |
| 2024-01-05 | 57.18 |
| 2024-01-04 | 60.02 |
| 2024-01-03 | 60.30 |
| 2024-01-02 | 61.73 |
| 2023-12-29 | 65.14 |
| 2023-12-28 | 64.00 |
| 2023-12-27 | 59.74 |
| 2023-12-22 | 57.75 |
| 2023-12-21 | 58.03 |
| 2023-12-20 | 56.33 |
| 2023-12-19 | 55.47 |
| 2023-12-18 | 56.33 |
| 2023-12-15 | 59.74 |
| 2023-12-14 | 53.77 |
| 2023-12-13 | 52.63 |
| 2023-12-12 | 53.20 |
| 2023-12-11 | 47.51 |
| 2023-12-08 | 46.38 |
| 2023-12-07 | 54.48 |
| 2023-12-06 | 55.03 |
| 2023-12-05 | 52.81 |
| 2023-12-04 | 54.76 |
| 2023-12-01 | 54.20 |
| 2023-11-30 | 57.53 |
| 2023-11-29 | 54.20 |
| 2023-11-28 | 53.09 |
| 2023-11-27 | 53.37 |
| 2023-11-24 | 49.20 |
| 2023-11-23 | 67.26 |
| 2023-11-22 | 63.92 |
| 2023-11-21 | 63.09 |
| 2023-11-20 | 63.92 |
| 2023-11-17 | 60.87 |
| 2023-11-16 | 63.37 |
| 2023-11-15 | 66.70 |
| 2023-11-14 | 60.87 |
| 2023-11-13 | 57.81 |
| 2023-11-10 | 55.59 |
| 2023-11-09 | 58.92 |
| 2023-11-08 | 60.31 |
| 2023-11-07 | 59.76 |
| 2023-11-06 | 65.04 |
| 2023-11-03 | 60.59 |
| 2023-11-02 | 56.15 |
| 2023-11-01 | 55.59 |
| 2023-10-31 | 53.37 |
| 2023-10-30 | 53.37 |
| 2023-10-27 | 51.42 |
| 2023-10-26 | 48.37 |
| 2023-10-25 | 46.70 |
| 2023-10-24 | 48.92 |
| 2023-10-20 | 47.25 |
| 2023-10-19 | 45.31 |
| 2023-10-18 | 48.92 |
| 2023-10-17 | 52.81 |
| 2023-10-16 | 52.81 |
| 2023-10-13 | 51.70 |
| 2023-10-12 | 60.59 |
| 2023-10-11 | 55.03 |
| 2023-10-10 | 56.98 |
| 2023-10-09 | 55.31 |
| 2023-10-06 | 58.92 |
| 2023-10-05 | 56.98 |
| 2023-10-04 | 56.42 |
| 2023-10-03 | 57.26 |
| 2023-09-29 | 63.92 |
| 2023-09-28 | 60.03 |
| 2023-09-27 | 60.87 |
| 2023-09-26 | 59.20 |
| 2023-09-25 | 54.76 |
| 2023-09-22 | 58.65 |
| 2023-09-21 | 54.20 |
| 2023-09-20 | 52.53 |
| 2023-09-19 | 55.03 |
| 2023-09-18 | 56.98 |
| 2023-09-15 | 56.42 |
| 2023-09-14 | 54.20 |
| 2023-09-13 | 55.59 |
| 2023-09-12 | 54.76 |
| 2023-09-11 | 57.26 |
| 2023-09-07 | 61.98 |
| 2023-09-06 | 64.20 |
| 2023-09-05 | 65.04 |
| 2023-09-04 | 70.04 |
| 2023-08-31 | 65.31 |
| 2023-08-30 | 68.93 |
| 2023-08-29 | 66.98 |
| 2023-08-28 | 63.65 |
| 2023-08-25 | 62.81 |
| 2023-08-24 | 67.81 |
| 2023-08-23 | 61.42 |
| 2023-08-22 | 62.81 |
| 2023-08-21 | 59.76 |
| 2023-08-18 | 65.87 |
| 2023-08-17 | 65.87 |
| 2023-08-16 | 65.04 |
| 2023-08-15 | 63.65 |
| 2023-08-14 | 71.70 |
| 2023-08-11 | 74.48 |
| 2023-08-10 | 76.15 |
| 2023-08-09 | 77.82 |
| 2023-08-08 | 76.98 |
| 2023-08-07 | 82.82 |
| 2023-08-04 | 83.10 |
| 2023-08-03 | 80.59 |
| 2023-08-02 | 81.98 |
| 2023-08-01 | 85.60 |
| 2023-07-31 | 88.10 |
| 2023-07-28 | 84.76 |
| 2023-07-27 | 83.37 |
| 2023-07-26 | 81.71 |
| 2023-07-25 | 81.43 |
| 2023-07-24 | 75.59 |
| 2023-07-21 | 77.54 |
| 2023-07-20 | 78.09 |
| 2023-07-19 | 81.15 |
| 2023-07-18 | 80.87 |
| 2023-07-14 | 83.65 |
| 2023-07-13 | 82.82 |
| 2023-07-12 | 77.82 |
| 2023-07-11 | 77.82 |
| 2023-07-10 | 74.72 |
| 2023-07-07 | 75.24 |
| 2023-07-06 | 77.04 |
| 2023-07-05 | 82.46 |
| 2023-07-04 | 84.26 |
| 2023-07-03 | 81.68 |
| 2023-06-30 | 81.42 |
| 2023-06-29 | 77.82 |
| 2023-06-28 | 84.52 |
| 2023-06-27 | 89.16 |
| 2023-06-26 | 89.67 |
| 2023-06-23 | 89.41 |
| 2023-06-21 | 89.67 |
| 2023-06-20 | 94.31 |
| 2023-06-19 | 98.95 |
| 2023-06-16 | 97.40 |
| 2023-06-15 | 93.02 |
| 2023-06-14 | 90.44 |
| 2023-06-13 | 88.38 |
| 2023-06-12 | 85.29 |
| 2023-06-09 | 84.26 |
| 2023-06-08 | 77.82 |
| 2023-06-07 | 78.33 |
| 2023-06-06 | 83.74 |
| 2023-06-05 | 82.20 |
| 2023-06-02 | 80.39 |
| 2023-06-01 | 75.50 |
| 2023-05-31 | 78.59 |
| 2023-05-30 | 80.39 |
| 2023-05-29 | 83.23 |
| 2023-05-25 | 87.61 |
| 2023-05-24 | 91.99 |
| 2023-05-23 | 95.86 |
| 2023-05-22 | 97.14 |
| 2023-05-19 | 92.51 |
| 2023-05-18 | 92.25 |
| 2023-05-17 | 90.19 |
| 2023-05-16 | 96.89 |
| 2023-05-15 | 101.27 |
| 2023-05-12 | 97.40 |
| 2023-05-11 | 97.14 |
| 2023-05-10 | 97.92 |
| 2023-05-09 | 98.18 |
| 2023-05-08 | 102.04 |
| 2023-05-05 | 103.59 |
| 2023-05-04 | 106.16 |
| 2023-05-03 | 98.69 |
| 2023-05-02 | 98.18 |
| 2023-04-28 | 102.30 |
| 2023-04-27 | 98.69 |
| 2023-04-26 | 96.63 |
| 2023-04-25 | 95.60 |
| 2023-04-24 | 99.98 |
| 2023-04-21 | 101.27 |
| 2023-04-20 | 105.39 |
| 2023-04-19 | 105.39 |
| 2023-04-18 | 107.19 |
| 2023-04-17 | 106.16 |
| 2023-04-14 | 103.33 |
| 2023-04-13 | 101.53 |
| 2023-04-12 | 99.46 |
| 2023-04-11 | 99.46 |
| 2023-04-06 | 97.66 |
| 2023-04-04 | 91.47 |
| 2023-04-03 | 96.89 |
| 2023-03-31 | 100.75 |
| 2023-03-30 | 99.72 |
| 2023-03-29 | 98.69 |
| 2023-03-28 | 101.01 |
| 2023-03-27 | 96.37 |
| 2023-03-24 | 95.86 |
| 2023-03-23 | 93.02 |
| 2023-03-22 | 92.51 |
| 2023-03-21 | 91.99 |
| 2023-03-20 | 80.39 |
| 2023-03-17 | 80.65 |
| 2023-03-16 | 77.30 |
| 2023-03-15 | 78.85 |
| 2023-03-14 | 80.39 |
| 2023-03-13 | 82.97 |
| 2023-03-10 | 76.79 |
| 2023-03-09 | 77.82 |
| 2023-03-08 | 81.42 |
| 2023-03-07 | 88.90 |
| 2023-03-06 | 101.01 |
| 2023-03-03 | 100.49 |
| 2023-03-02 | 99.72 |
| 2023-03-01 | 99.98 |
| 2023-02-28 | 95.86 |
| 2023-02-27 | 98.43 |
| 2023-02-24 | 102.56 |
| 2023-02-23 | 102.30 |
| 2023-02-22 | 101.53 |
| 2023-02-21 | 97.14 |
| 2023-02-20 | 98.69 |
| 2023-02-17 | 97.40 |
| 2023-02-16 | 104.10 |
| 2023-02-15 | 107.71 |
| 2023-02-14 | 113.12 |
| 2023-02-13 | 109.51 |
| 2023-02-10 | 107.45 |
| 2023-02-09 | 113.12 |
| 2023-02-08 | 113.12 |
| 2023-02-07 | 115.44 |
| 2023-02-06 | 110.55 |
| 2023-02-03 | 115.18 |
| 2023-02-02 | 116.21 |
| 2023-02-01 | 114.67 |
| 2023-01-31 | 115.70 |
| 2023-01-30 | 119.56 |
| 2023-01-27 | 126.78 |
| 2023-01-26 | 120.85 |
| 2023-01-20 | 119.82 |
| 2023-01-19 | 119.82 |
| 2023-01-18 | 119.05 |
| 2023-01-17 | 114.93 |
| 2023-01-16 | 119.05 |
| 2023-01-13 | 125.49 |
| 2023-01-12 | 115.18 |
| 2023-01-11 | 113.38 |
| 2023-01-10 | 118.28 |
| 2023-01-09 | 117.50 |
| 2023-01-06 | 123.95 |
| 2023-01-05 | 122.66 |
| 2023-01-04 | 119.05 |
| 2023-01-03 | 112.09 |
| 2022-12-30 | 105.13 |
| 2022-12-29 | 104.36 |
| 2022-12-28 | 103.59 |
| 2022-12-23 | 100.24 |
| 2022-12-22 | 101.01 |
| 2022-12-21 | 92.25 |
| 2022-12-20 | 91.47 |
| 2022-12-19 | 93.79 |
| 2022-12-16 | 91.99 |
| 2022-12-15 | 95.08 |
| 2022-12-14 | 94.31 |
| 2022-12-13 | 97.40 |
| 2022-12-12 | 91.47 |
| 2022-12-09 | 92.25 |
| 2022-12-08 | 91.73 |
| 2022-12-07 | 87.35 |
| 2022-12-06 | 92.43 |
| 2022-12-05 | 92.18 |
| 2022-12-02 | 77.70 |
| 2022-12-01 | 83.29 |
| 2022-11-30 | 73.39 |
| 2022-11-29 | 71.61 |
| 2022-11-28 | 68.06 |
| 2022-11-25 | 65.77 |
| 2022-11-24 | 96.24 |
| 2022-11-23 | 95.22 |
| 2022-11-22 | 96.24 |
| 2022-11-21 | 104.11 |
| 2022-11-18 | 108.17 |
| 2022-11-17 | 109.69 |
| 2022-11-16 | 110.20 |
| 2022-11-15 | 101.57 |
| 2022-11-14 | 103.60 |
| 2022-11-11 | 105.38 |
| 2022-11-10 | 93.19 |
| 2022-11-09 | 97.25 |
| 2022-11-08 | 95.98 |
| 2022-11-07 | 94.71 |
| 2022-11-04 | 90.14 |
| 2022-11-03 | 80.75 |
| 2022-11-02 | 87.35 |
| 2022-11-01 | 78.97 |
| 2022-10-31 | 70.60 |
| 2022-10-28 | 74.15 |
| 2022-10-27 | 76.69 |
| 2022-10-26 | 77.96 |
| 2022-10-25 | 73.64 |
| 2022-10-24 | 72.88 |
| 2022-10-21 | 78.47 |
| 2022-10-20 | 84.31 |
| 2022-10-19 | 86.84 |
| 2022-10-18 | 90.14 |
| 2022-10-17 | 83.04 |
| 2022-10-14 | 81.77 |
| 2022-10-13 | 80.50 |
| 2022-10-12 | 82.02 |
| 2022-10-11 | 91.92 |
| 2022-10-10 | 96.24 |
| 2022-10-07 | 102.08 |
| 2022-10-06 | 103.09 |
| 2022-10-05 | 100.30 |
| 2022-10-03 | 86.08 |
| 2022-09-30 | 87.61 |
| 2022-09-29 | 91.67 |
| 2022-09-28 | 92.68 |
| 2022-09-27 | 97.51 |
| 2022-09-26 | 96.24 |
| 2022-09-23 | 93.70 |
| 2022-09-22 | 100.04 |
| 2022-09-21 | 98.01 |
| 2022-09-20 | 101.06 |
| 2022-09-19 | 95.22 |
| 2022-09-16 | 83.80 |
| 2022-09-15 | 83.04 |
| 2022-09-14 | 83.80 |
| 2022-09-13 | 86.08 |
| 2022-09-09 | 87.35 |
| 2022-09-08 | 82.53 |
| 2022-09-07 | 83.80 |
| 2022-09-06 | 84.31 |
| 2022-09-05 | 86.59 |
| 2022-09-02 | 86.84 |
| 2022-09-01 | 96.74 |
| 2022-08-31 | 101.31 |
| 2022-08-30 | 97.76 |
| 2022-08-29 | 101.06 |
| 2022-08-26 | 103.85 |
| 2022-08-25 | 102.84 |
| 2022-08-24 | 98.78 |
| 2022-08-23 | 103.60 |
| 2022-08-22 | 106.39 |
| 2022-08-19 | 107.66 |
| 2022-08-18 | 99.28 |
| 2022-08-17 | 100.30 |
| 2022-08-16 | 101.57 |
| 2022-08-15 | 102.58 |
| 2022-08-12 | 102.58 |
| 2022-08-11 | 104.36 |
| 2022-08-10 | 97.76 |
| 2022-08-09 | 100.55 |
| 2022-08-08 | 108.17 |
| 2022-08-05 | 105.88 |
| 2022-08-04 | 104.11 |
| 2022-08-03 | 102.84 |
| 2022-08-02 | 97.00 |
| 2022-08-01 | 98.78 |
| 2022-07-29 | 93.54 |
| 2022-07-28 | 100.27 |
| 2022-07-27 | 93.04 |
| 2022-07-26 | 99.52 |
| 2022-07-25 | 91.79 |
| 2022-07-22 | 93.04 |
| 2022-07-21 | 92.29 |
| 2022-07-20 | 93.04 |
| 2022-07-19 | 88.55 |
| 2022-07-18 | 90.55 |
| 2022-07-15 | 85.06 |
| 2022-07-14 | 85.56 |
| 2022-07-13 | 87.05 |
| 2022-07-12 | 85.56 |
| 2022-07-11 | 85.31 |
| 2022-07-08 | 87.30 |
| 2022-07-07 | 86.31 |
| 2022-07-06 | 84.31 |
| 2022-07-05 | 86.31 |
| 2022-07-04 | 84.06 |
| 2022-06-30 | 84.06 |
| 2022-06-29 | 83.06 |
| 2022-06-28 | 85.06 |
| 2022-06-27 | 78.07 |
| 2022-06-24 | 76.33 |
| 2022-06-23 | 71.34 |
| 2022-06-22 | 71.59 |
| 2022-06-21 | 77.08 |
| 2022-06-20 | 72.34 |
| 2022-06-17 | 66.35 |
| 2022-06-16 | 61.36 |
| 2022-06-15 | 66.10 |
| 2022-06-14 | 69.10 |
| 2022-06-13 | 67.35 |
| 2022-06-10 | 77.08 |
| 2022-06-09 | 71.34 |
| 2022-06-08 | 76.08 |
| 2022-06-07 | 76.33 |
| 2022-06-06 | 74.58 |
| 2022-06-02 | 66.60 |
| 2022-06-01 | 68.85 |
| 2022-05-31 | 69.35 |
| 2022-05-30 | 60.62 |
| 2022-05-27 | 57.37 |
| 2022-05-26 | 53.38 |
| 2022-05-25 | 53.38 |
| 2022-05-24 | 53.38 |
| 2022-05-23 | 57.12 |
| 2022-05-20 | 67.60 |
| 2022-05-19 | 61.61 |
| 2022-05-18 | 64.11 |
| 2022-05-17 | 64.36 |
| 2022-05-16 | 59.37 |
| 2022-05-13 | 56.38 |
| 2022-05-12 | 54.38 |
| 2022-05-11 | 55.13 |
| 2022-05-10 | 53.38 |
| 2022-05-06 | 55.88 |
| 2022-05-05 | 63.11 |
| 2022-05-04 | 62.36 |
| 2022-05-03 | 66.10 |
| 2022-04-29 | 65.60 |
| 2022-04-28 | 61.12 |
| 2022-04-27 | 59.37 |
| 2022-04-26 | 55.13 |
| 2022-04-25 | 55.63 |
| 2022-04-22 | 62.86 |
| 2022-04-21 | 61.86 |
| 2022-04-20 | 64.36 |
| 2022-04-19 | 60.87 |
| 2022-04-14 | 67.85 |
| 2022-04-13 | 65.11 |
| 2022-04-12 | 64.36 |
| 2022-04-11 | 60.12 |
| 2022-04-08 | 67.60 |
| 2022-04-07 | 70.09 |
| 2022-04-06 | 75.08 |
| 2022-04-04 | 81.32 |
| 2022-04-01 | 76.83 |
| 2022-03-31 | 77.83 |
| 2022-03-30 | 82.07 |
| 2022-03-29 | 74.33 |
| 2022-03-28 | 69.60 |
| 2022-03-25 | 72.09 |
| 2022-03-24 | 75.33 |
| 2022-03-23 | 83.56 |
| 2022-03-22 | 84.56 |
| 2022-03-21 | 83.06 |
| 2022-03-18 | 86.80 |
| 2022-03-17 | 80.82 |
| 2022-03-16 | 72.84 |
| 2022-03-15 | 63.61 |
| 2022-03-14 | 73.34 |
| 2022-03-11 | 86.31 |
| 2022-03-10 | 90.79 |
| 2022-03-09 | 90.05 |
| 2022-03-08 | 94.54 |
| 2022-03-07 | 90.05 |
| 2022-03-04 | 94.79 |
| 2022-03-03 | 98.78 |
| 2022-03-02 | 95.03 |
| 2022-03-01 | 102.27 |
| 2022-02-28 | 102.52 |
| 2022-02-25 | 103.76 |
| 2022-02-24 | 94.04 |
| 2022-02-23 | 101.02 |
| 2022-02-22 | 102.77 |
| 2022-02-21 | 104.26 |
| 2022-02-18 | 102.27 |
| 2022-02-17 | 100.27 |
| 2022-02-16 | 98.03 |
| 2022-02-15 | 98.28 |
| 2022-02-14 | 100.52 |
| 2022-02-11 | 92.54 |
| 2022-02-10 | 88.30 |
| 2022-02-09 | 87.30 |
| 2022-02-08 | 81.82 |
| 2022-02-07 | 73.34 |
| 2022-02-04 | 74.33 |
| 2022-01-31 | 70.09 |
| 2022-01-28 | 68.10 |
| 2022-01-27 | 73.34 |
| 2022-01-26 | 75.58 |
| 2022-01-25 | 70.59 |
| 2022-01-24 | 73.34 |
| 2022-01-21 | 75.33 |
| 2022-01-20 | 69.35 |
| 2022-01-19 | 65.85 |
| 2022-01-18 | 64.36 |
| 2022-01-17 | 64.61 |
| 2022-01-14 | 66.10 |
| 2022-01-13 | 61.86 |
| 2022-01-12 | 66.60 |
| 2022-01-11 | 55.38 |
| 2022-01-10 | 59.12 |
| 2022-01-07 | 55.88 |
| 2022-01-06 | 54.63 |
| 2022-01-05 | 67.35 |
| 2022-01-04 | 73.84 |
| 2022-01-03 | 74.58 |
| 2021-12-31 | 74.83 |
| 2021-12-30 | 72.34 |
| 2021-12-29 | 70.59 |
| 2021-12-28 | 73.34 |
| 2021-12-24 | 74.58 |
| 2021-12-23 | 74.58 |
| 2021-12-22 | 73.09 |
| 2021-12-21 | 74.83 |
| 2021-12-20 | 67.10 |
| 2021-12-17 | 71.34 |
| 2021-12-16 | 76.08 |
| 2021-12-15 | 76.58 |
| 2021-12-14 | 73.09 |
| 2021-12-13 | 73.84 |
| 2021-12-10 | 75.83 |
| 2021-12-09 | 79.82 |
| 2021-12-08 | 74.58 |
| 2021-12-07 | 71.59 |
| 2021-12-06 | 71.34 |
| 2021-12-03 | 72.57 |
| 2021-12-02 | 76.50 |
| 2021-12-01 | 71.34 |
| 2021-11-30 | 71.59 |
| 2021-11-29 | 78.71 |
| 2021-11-26 | 80.18 |
| 2021-11-25 | 81.16 |
| 2021-11-24 | 87.05 |
| 2021-11-23 | 108.90 |
| 2021-11-22 | 108.16 |
| 2021-11-19 | 109.14 |
| 2021-11-18 | 110.37 |
| 2021-11-17 | 115.28 |
| 2021-11-16 | 117.00 |
| 2021-11-15 | 104.97 |
| 2021-11-12 | 104.73 |
| 2021-11-11 | 102.27 |
| 2021-11-10 | 100.80 |
| 2021-11-09 | 103.25 |
| 2021-11-08 | 98.59 |
| 2021-11-05 | 104.73 |
| 2021-11-04 | 108.16 |
| 2021-11-03 | 97.12 |
| 2021-11-02 | 92.94 |
| 2021-11-01 | 89.51 |
| 2021-10-29 | 95.40 |
| 2021-10-28 | 90.98 |
| 2021-10-27 | 89.26 |
| 2021-10-26 | 93.68 |
| 2021-10-25 | 101.04 |
| 2021-10-22 | 105.71 |
| 2021-10-21 | 106.93 |
| 2021-10-20 | 108.90 |
| 2021-10-19 | 120.19 |
| 2021-10-18 | 119.70 |
| 2021-10-15 | 125.84 |
| 2021-10-12 | 101.78 |
| 2021-10-11 | 98.83 |
| 2021-10-08 | 94.17 |
| 2021-10-07 | 86.31 |
| 2021-10-06 | 81.16 |
| 2021-10-05 | 83.86 |
| 2021-10-04 | 81.90 |
| 2021-09-30 | 82.88 |
| 2021-09-29 | 86.56 |
| 2021-09-28 | 82.88 |
| 2021-09-27 | 90.00 |
| 2021-09-24 | 87.05 |
| 2021-09-23 | 88.52 |
| 2021-09-21 | 89.51 |
| 2021-09-20 | 88.03 |
| 2021-09-17 | 97.36 |
| 2021-09-16 | 91.72 |
| 2021-09-15 | 97.36 |
| 2021-09-14 | 96.87 |
| 2021-09-13 | 100.55 |
| 2021-09-10 | 103.25 |
| 2021-09-09 | 100.55 |
| 2021-09-08 | 98.83 |
| 2021-09-07 | 101.78 |
| 2021-09-06 | 96.87 |
| 2021-09-03 | 94.91 |
| 2021-09-02 | 97.12 |
| 2021-09-01 | 103.25 |
| 2021-08-31 | 93.43 |
| 2021-08-30 | 81.65 |
| 2021-08-27 | 80.42 |
| 2021-08-26 | 75.76 |
| 2021-08-25 | 80.67 |
| 2021-08-24 | 79.93 |
| 2021-08-23 | 76.99 |
| 2021-08-20 | 69.38 |
| 2021-08-19 | 74.29 |
| 2021-08-18 | 86.81 |
| 2021-08-17 | 86.56 |
| 2021-08-16 | 87.05 |
| 2021-08-13 | 86.31 |
| 2021-08-12 | 88.77 |
| 2021-08-11 | 84.84 |
| 2021-08-10 | 84.84 |
| 2021-08-09 | 81.90 |
| 2021-08-06 | 82.63 |
| 2021-08-05 | 85.09 |
| 2021-08-04 | 88.52 |
| 2021-08-03 | 88.52 |
| 2021-08-02 | 94.42 |
| 2021-07-30 | 96.59 |
| 2021-07-29 | 97.56 |
| 2021-07-28 | 85.95 |
| 2021-07-27 | 85.23 |
| 2021-07-26 | 93.69 |
| 2021-07-23 | 93.69 |
| 2021-07-22 | 98.53 |
| 2021-07-21 | 95.62 |
| 2021-07-20 | 94.42 |
| 2021-07-19 | 96.59 |
| 2021-07-16 | 93.69 |
| 2021-07-15 | 88.61 |
| 2021-07-14 | 89.82 |
| 2021-07-13 | 112.55 |
| 2021-07-12 | 105.54 |
| 2021-07-09 | 106.75 |
| 2021-07-08 | 101.67 |
| 2021-07-07 | 111.10 |
| 2021-07-06 | 111.10 |
| 2021-07-05 | 114.00 |
| 2021-07-02 | 112.55 |
| 2021-06-30 | 114.49 |
| 2021-06-29 | 110.86 |
| 2021-06-28 | 110.38 |
| 2021-06-25 | 109.17 |
| 2021-06-24 | 105.30 |
| 2021-06-23 | 107.47 |
| 2021-06-22 | 99.49 |
| 2021-06-21 | 99.49 |
| 2021-06-18 | 99.98 |
| 2021-06-17 | 95.62 |
| 2021-06-16 | 92.72 |
| 2021-06-15 | 94.42 |
| 2021-06-11 | 87.64 |
| 2021-06-10 | 85.47 |
| 2021-06-09 | 93.45 |
| 2021-06-08 | 82.33 |
| 2021-06-07 | 82.81 |
| 2021-06-04 | 79.18 |
| 2021-06-03 | 77.73 |
| 2021-06-02 | 79.18 |
| 2021-06-01 | 77.25 |
| 2021-05-31 | 80.15 |
| 2021-05-28 | 75.80 |
| 2021-05-27 | 73.86 |
| 2021-05-26 | 71.69 |
| 2021-05-25 | 67.82 |
| 2021-05-24 | 62.98 |
| 2021-05-21 | 63.95 |
| 2021-05-20 | 59.35 |
| 2021-05-18 | 55.24 |
| 2021-05-17 | 62.98 |
| 2021-05-14 | 58.14 |
| 2021-05-13 | 57.90 |
| 2021-05-12 | 58.63 |
| 2021-05-11 | 49.44 |
| 2021-05-10 | 51.86 |
| 2021-05-07 | 45.33 |
| 2021-05-06 | 46.30 |
| 2021-05-05 | 47.75 |
| 2021-05-04 | 47.26 |
| 2021-05-03 | 48.47 |
| 2021-04-30 | 51.62 |
| 2021-04-29 | 52.10 |
| 2021-04-28 | 50.65 |
| 2021-04-27 | 51.37 |
| 2021-04-26 | 51.13 |
| 2021-04-23 | 51.13 |
| 2021-04-22 | 51.37 |
| 2021-04-21 | 51.13 |
| 2021-04-20 | 52.34 |
| 2021-04-19 | 52.58 |
| 2021-04-16 | 52.34 |
| 2021-04-15 | 55.97 |
| 2021-04-14 | 56.93 |
| 2021-04-13 | 58.39 |
| 2021-04-12 | 55.48 |
| 2021-04-09 | 58.14 |
| 2021-04-08 | 56.93 |
| 2021-04-07 | 55.48 |
| 2021-04-01 | 49.92 |
| 2021-03-31 | 43.64 |
| 2021-03-30 | 41.94 |
| 2021-03-29 | 41.70 |
| 2021-03-26 | 33.24 |
| 2021-03-25 | 30.58 |
| 2021-03-24 | 30.34 |
| 2021-03-23 | 31.79 |
| 2021-03-22 | 33.96 |
| 2021-03-19 | 35.17 |
| 2021-03-18 | 37.59 |
| 2021-03-17 | 32.51 |
| 2021-03-16 | 34.45 |
| 2021-03-15 | 32.27 |
| 2021-03-12 | 32.27 |
| 2021-03-11 | 34.45 |
| 2021-03-10 | 28.16 |
| 2021-03-09 | 25.74 |
| 2021-03-08 | 28.40 |
| 2021-03-05 | 35.17 |
| 2021-03-04 | 36.38 |
| 2021-03-03 | 33.96 |
| 2021-03-02 | 26.71 |
| 2021-03-01 | 29.13 |
| 2021-02-26 | 28.88 |
| 2021-02-25 | 33.72 |
| 2021-02-24 | 35.41 |
| 2021-02-23 | 41.22 |
| 2021-02-22 | 34.93 |
| 2021-02-19 | 38.32 |
| 2021-02-18 | 27.92 |
| 2021-02-17 | 23.81 |
| 2021-02-16 | 29.37 |
| 2021-02-11 | 20.54 |
| 2021-02-10 | 21.39 |
| 2021-02-09 | 20.30 |
| 2021-02-08 | 22.84 |
| 2021-02-05 | 16.67 |
| 2021-02-04 | 17.64 |
| 2021-02-03 | 16.79 |
| 2021-02-02 | 16.07 |
| 2021-02-01 | 14.86 |
| 2021-01-29 | 13.05 |
| 2021-01-28 | 14.38 |
| 2021-01-27 | 15.46 |
| 2021-01-26 | 16.31 |
| 2021-01-25 | 15.59 |
| 2021-01-22 | 18.00 |
| 2021-01-21 | 17.88 |
| 2021-01-20 | 18.37 |
| 2021-01-19 | 20.06 |
| 2021-01-18 | 19.45 |
| 2021-01-15 | 18.12 |
| 2021-01-14 | 21.63 |
| 2021-01-13 | 24.05 |
| 2021-01-12 | 24.29 |
| 2021-01-11 | 20.42 |
| 2021-01-08 | 20.54 |
| 2021-01-07 | 19.21 |
| 2021-01-06 | 20.06 |
| 2021-01-05 | 22.60 |
| 2021-01-04 | 17.88 |
| 2020-12-31 | 17.88 |
| 2020-12-30 | 16.92 |
| 2020-12-29 | 17.28 |
| 2020-12-28 | 17.52 |
| 2020-12-24 | 20.66 |
| 2020-12-23 | 22.36 |
| 2020-12-22 | 20.66 |
| 2020-12-21 | 22.11 |
| 2020-12-18 | 22.36 |
| 2020-12-17 | 20.78 |
| 2020-12-16 | 20.78 |
| 2020-12-15 | 20.91 |
| 2020-12-14 | 20.30 |
| 2020-12-11 | 21.87 |
| 2020-12-10 | 21.15 |
| 2020-12-09 | 18.73 |
| 2020-12-08 | 17.64 |
| 2020-12-07 | 19.94 |
| 2020-12-04 | 19.70 |
| 2020-12-03 | 19.22 |
| 2020-12-02 | 20.41 |
| 2020-12-01 | 18.98 |
| 2020-11-30 | 20.89 |
| 2020-11-27 | 21.12 |
| 2020-11-26 | 21.36 |
| 2020-11-25 | 19.46 |
| 2020-11-24 | 15.41 |
| 2020-11-23 | 13.63 |
| 2020-11-20 | 15.06 |
| 2020-11-19 | 15.17 |
| 2020-11-18 | 12.68 |
| 2020-11-17 | 13.39 |
| 2020-11-16 | 10.89 |
| 2020-11-13 | 11.37 |
| 2020-11-12 | 11.49 |
| 2020-11-11 | 8.39 |
| 2020-11-10 | 12.68 |
| 2020-11-09 | 18.74 |
| 2020-11-06 | 17.32 |
| 2020-11-05 | 20.17 |
| 2020-11-04 | 16.96 |
| 2020-11-03 | 16.72 |
| 2020-11-02 | 18.27 |
| 2020-10-30 | 17.79 |
| 2020-10-29 | 18.15 |
| 2020-10-28 | 23.03 |
| 2020-10-27 | 22.08 |
| 2020-10-23 | 21.60 |
| 2020-10-22 | 23.03 |
| 2020-10-21 | 23.03 |
| 2020-10-20 | 21.12 |
| 2020-10-19 | 21.36 |
| 2020-10-16 | 23.03 |
| 2020-10-15 | 22.79 |
| 2020-10-14 | 24.93 |
| 2020-10-12 | 26.60 |
| 2020-10-09 | 26.12 |
| 2020-10-08 | 28.26 |
| 2020-10-07 | 22.55 |
| 2020-10-06 | 23.03 |
| 2020-10-05 | 21.60 |
| 2020-09-30 | 20.17 |
| 2020-09-29 | 21.84 |
| 2020-09-28 | 22.31 |
| 2020-09-25 | 19.93 |
| 2020-09-24 | 19.93 |
| 2020-09-23 | 22.55 |
| 2020-09-22 | 22.55 |
| 2020-09-21 | 23.98 |
| 2020-09-18 | 23.03 |
| 2020-09-17 | 25.41 |
| 2020-09-16 | 22.79 |
| 2020-09-15 | 22.79 |
| 2020-09-14 | 21.60 |
| 2020-09-11 | 18.03 |
| 2020-09-10 | 18.15 |
| 2020-09-09 | 13.15 |
| 2020-09-08 | 14.58 |
| 2020-09-07 | 18.15 |
| 2020-09-04 | 11.37 |
| 2020-09-03 | 8.51 |
| 2020-09-02 | 5.54 |
| 2020-09-01 | 5.42 |
| 2020-08-31 | 3.51 |
| 2020-08-28 | 3.51 |
| 2020-08-27 | -0.05 |
| 2020-08-26 | -0.41 |
| 2020-08-25 | -0.05 |
| 2020-08-24 | -2.55 |
| 2020-08-21 | -3.03 |
| 2020-08-20 | -3.74 |
| 2020-08-19 | -3.62 |
| 2020-08-18 | -1.72 |
| 2020-08-17 | -1.72 |
| 2020-08-14 | -3.62 |
| 2020-08-13 | -3.62 |
| 2020-08-12 | -2.67 |
| 2020-08-11 | -2.55 |
| 2020-08-10 | -3.15 |
| 2020-08-07 | -1.60 |
| 2020-08-06 | -1.96 |
| 2020-08-05 | -1.72 |
| 2020-08-04 | -3.62 |
| 2020-08-03 | -3.15 |
| 2020-07-31 | -2.09 |
| 2020-07-30 | -3.03 |
| 2020-07-29 | -3.38 |
| 2020-07-28 | -3.62 |
| 2020-07-27 | -3.97 |
| 2020-07-24 | -5.38 |
| 2020-07-23 | -3.73 |
| 2020-07-22 | -3.03 |
| 2020-07-21 | -3.15 |
| 2020-07-20 | -6.08 |
| 2020-07-17 | -4.67 |
| 2020-07-16 | -6.20 |
| 2020-07-15 | -5.96 |
| 2020-07-14 | -10.89 |
| 2020-07-13 | -10.07 |
| 2020-07-10 | -11.71 |
| 2020-07-09 | -10.54 |
| 2020-07-08 | -10.54 |
| 2020-07-07 | -11.59 |
| 2020-07-06 | -9.36 |
| 2020-07-03 | -11.00 |
| 2020-07-02 | -10.18 |
| 2020-06-30 | -13.12 |
| 2020-06-29 | -12.65 |
| 2020-06-26 | -12.06 |
| 2020-06-24 | -10.77 |
| 2020-06-23 | -11.36 |
| 2020-06-22 | -13.00 |
| 2020-06-19 | -8.42 |
| 2020-06-18 | -12.06 |
| 2020-06-17 | -16.28 |
| 2020-06-16 | -17.45 |
| 2020-06-15 | -21.09 |
| 2020-06-12 | -17.45 |
| 2020-06-11 | -22.03 |
| 2020-06-10 | -21.32 |
| 2020-06-09 | -18.98 |
| 2020-06-08 | -22.14 |
| 2020-06-05 | -24.84 |
| 2020-06-04 | -27.19 |
| 2020-06-03 | -26.95 |
| 2020-06-02 | -28.83 |
| 2020-06-01 | -31.05 |
| 2020-05-29 | -33.05 |
| 2020-05-28 | -32.23 |
| 2020-05-27 | -32.70 |
| 2020-05-26 | -31.17 |
| 2020-05-25 | -33.40 |
| 2020-05-22 | -32.23 |
| 2020-05-21 | -27.30 |
| 2020-05-20 | -26.72 |
| 2020-05-19 | -25.07 |
| 2020-05-18 | -27.65 |
| 2020-05-15 | -28.48 |
| 2020-05-14 | -27.65 |
| 2020-05-13 | -26.95 |
| 2020-05-12 | -24.96 |
| 2020-05-11 | -23.20 |
| 2020-05-08 | -22.14 |
| 2020-05-07 | -23.79 |
| 2020-05-06 | -24.84 |
| 2020-05-05 | -24.84 |
| 2020-05-04 | -25.66 |
| 2020-04-29 | -22.38 |
| 2020-04-28 | -23.20 |
| 2020-04-27 | -25.19 |
| 2020-04-24 | -26.25 |
| 2020-04-23 | -25.54 |
| 2020-04-22 | -26.48 |
| 2020-04-21 | -27.77 |
| 2020-04-20 | -26.25 |
| 2020-04-17 | -26.60 |
| 2020-04-16 | -28.24 |
| 2020-04-15 | -26.83 |
| 2020-04-14 | -28.36 |
| 2020-04-09 | -30.70 |
| 2020-04-08 | -35.39 |
| 2020-04-07 | -33.28 |
| 2020-04-06 | -36.68 |
| 2020-04-03 | -39.26 |
| 2020-04-02 | -38.56 |
| 2020-04-01 | -36.80 |
| 2020-03-31 | -35.63 |
| 2020-03-30 | -36.80 |
| 2020-03-27 | -34.69 |
| 2020-03-26 | -35.98 |
| 2020-03-25 | -35.04 |
| 2020-03-24 | -38.91 |
| 2020-03-23 | -40.08 |
| 2020-03-20 | -35.74 |
| 2020-03-19 | -39.73 |
| 2020-03-18 | -35.39 |
| 2020-03-17 | -32.23 |
| 2020-03-16 | -31.29 |
| 2020-03-13 | -30.47 |
| 2020-03-12 | -28.59 |
| 2020-03-11 | -23.79 |
| 2020-03-10 | -22.61 |
| 2020-03-09 | -23.08 |
| 2020-03-06 | -19.09 |
| 2020-03-05 | -16.87 |
| 2020-03-04 | -21.79 |
| 2020-03-03 | -22.03 |
| 2020-03-02 | -22.14 |
| 2020-02-28 | -20.85 |
| 2020-02-27 | -18.51 |
| 2020-02-26 | -17.92 |
| 2020-02-25 | -16.75 |
| 2020-02-24 | -14.87 |
| 2020-02-21 | -13.23 |
| 2020-02-20 | -12.76 |
| 2020-02-19 | -13.82 |
| 2020-02-18 | -13.82 |
| 2020-02-17 | -13.23 |
| 2020-02-14 | -13.12 |
| 2020-02-13 | -13.35 |
| 2020-02-12 | -14.99 |
| 2020-02-11 | -18.16 |
| 2020-02-10 | -17.57 |
| 2020-02-07 | -15.93 |
| 2020-02-06 | -15.11 |
| 2020-02-05 | -15.69 |
| 2020-02-04 | -16.75 |
| 2020-02-03 | -16.75 |
| 2020-01-31 | -17.22 |
| 2020-01-30 | -17.81 |
| 2020-01-29 | -16.16 |
| 2020-01-24 | -8.78 |
| 2020-01-23 | -8.42 |
| 2020-01-22 | -7.02 |
| 2020-01-21 | -7.02 |
| 2020-01-20 | -3.73 |
| 2020-01-17 | -3.03 |
| 2020-01-16 | -2.80 |
| 2020-01-15 | -1.39 |
| 2020-01-14 | -0.33 |
| 2020-01-13 | -2.80 |
| 2020-01-10 | -6.20 |
| 2020-01-09 | -8.31 |
| 2020-01-08 | -8.31 |
| 2020-01-07 | -9.48 |
| 2020-01-06 | -10.89 |
| 2020-01-03 | -9.95 |
| 2020-01-02 | -11.47 |
| 2019-12-31 | -12.65 |
| 2019-12-30 | -14.17 |
| 2019-12-27 | -13.82 |
| 2019-12-24 | -12.65 |
| 2019-12-23 | -13.12 |
| 2019-12-20 | -13.12 |
| 2019-12-19 | -15.69 |
| 2019-12-18 | -15.23 |
| 2019-12-17 | -15.23 |
| 2019-12-16 | -15.11 |
| 2019-12-13 | -15.58 |
| 2019-12-12 | -17.45 |
| 2019-12-11 | -17.34 |
| 2019-12-10 | -17.45 |
| 2019-12-09 | -18.38 |
| 2019-12-06 | -17.80 |
| 2019-12-05 | -17.11 |
| 2019-12-04 | -17.11 |
| 2019-12-03 | -16.99 |
| 2019-12-02 | -15.15 |
| 2019-11-29 | -15.26 |
| 2019-11-28 | -21.49 |
| 2019-11-27 | -22.18 |
| 2019-11-26 | -21.26 |
| 2019-11-25 | -21.72 |
| 2019-11-22 | -22.64 |
| 2019-11-21 | -22.87 |
| 2019-11-20 | -21.37 |
| 2019-11-19 | -21.26 |
| 2019-11-18 | -22.41 |
| 2019-11-15 | -22.53 |
| 2019-11-14 | -22.53 |
| 2019-11-13 | -21.72 |
| 2019-11-12 | -20.57 |
| 2019-11-11 | -20.34 |
| 2019-11-08 | -18.26 |
| 2019-11-07 | -17.57 |
| 2019-11-06 | -17.68 |
| 2019-11-05 | -18.15 |
| 2019-11-04 | -17.34 |
| 2019-11-01 | -17.68 |
| 2019-10-31 | -18.61 |
| 2019-10-30 | -18.72 |
| 2019-10-29 | -18.95 |
| 2019-10-28 | -19.07 |
| 2019-10-25 | -20.34 |
| 2019-10-24 | -20.34 |
| 2019-10-23 | -20.57 |
| 2019-10-22 | -20.68 |
| 2019-10-21 | -21.26 |
| 2019-10-18 | -23.10 |
| 2019-10-17 | -24.14 |
| 2019-10-16 | -27.02 |
| 2019-10-15 | -24.14 |
| 2019-10-14 | -23.45 |
| 2019-10-11 | -23.91 |
| 2019-10-10 | -26.22 |
| 2019-10-09 | -25.29 |
| 2019-10-08 | -26.56 |
| 2019-10-04 | -24.60 |
| 2019-10-03 | -25.29 |
| 2019-10-02 | -26.22 |
| 2019-09-30 | -25.41 |
| 2019-09-27 | -25.64 |
| 2019-09-26 | -25.52 |
| 2019-09-25 | -23.91 |
| 2019-09-24 | -22.41 |
| 2019-09-23 | -21.72 |
| 2019-09-20 | -20.91 |
| 2019-09-19 | -21.26 |
| 2019-09-18 | -20.22 |
| 2019-09-17 | -20.80 |
| 2019-09-16 | -18.84 |
| 2019-09-13 | -19.07 |
| 2019-09-12 | -19.53 |
| 2019-09-11 | -20.34 |
| 2019-09-10 | -21.72 |
| 2019-09-09 | -19.99 |
| 2019-09-06 | -19.64 |
| 2019-09-05 | -18.72 |
| 2019-09-04 | -16.88 |
| 2019-09-03 | -24.26 |
| 2019-09-02 | -23.33 |
| 2019-08-30 | -23.33 |
| 2019-08-29 | -24.37 |
| 2019-08-28 | -24.83 |
| 2019-08-27 | -24.60 |
| 2019-08-26 | -23.45 |
| 2019-08-23 | -20.45 |
| 2019-08-22 | -19.87 |
| 2019-08-21 | -19.53 |
| 2019-08-20 | -20.68 |
| 2019-08-19 | -19.76 |
| 2019-08-16 | -20.34 |
| 2019-08-15 | -24.14 |
| 2019-08-14 | -26.45 |
| 2019-08-13 | -26.79 |
| 2019-08-12 | -22.87 |
| 2019-08-09 | -22.64 |
| 2019-08-08 | -21.83 |
| 2019-08-07 | -22.41 |
| 2019-08-06 | -20.91 |
| 2019-08-05 | -23.81 |
| 2019-08-02 | -21.02 |
| 2019-08-01 | -20.16 |
| 2019-07-31 | -19.30 |
| 2019-07-30 | -18.98 |
| 2019-07-29 | -22.63 |
| 2019-07-26 | -18.01 |
| 2019-07-25 | -18.98 |
| 2019-07-24 | -15.11 |
| 2019-07-23 | -9.09 |
| 2019-07-22 | -9.84 |
| 2019-07-19 | -7.48 |
| 2019-07-18 | -7.37 |
| 2019-07-17 | -8.66 |
| 2019-07-16 | -6.19 |
| 2019-07-15 | -7.37 |
| 2019-07-12 | -8.88 |
| 2019-07-11 | -8.66 |
| 2019-07-10 | -10.81 |
| 2019-07-09 | -11.46 |
| 2019-07-08 | -12.21 |
| 2019-07-05 | -9.74 |
| 2019-07-04 | -9.95 |
| 2019-07-03 | -8.77 |
| 2019-07-02 | -8.66 |
| 2019-06-28 | -8.66 |
| 2019-06-27 | -11.78 |
| 2019-06-26 | -14.89 |
| 2019-06-25 | -13.82 |
| 2019-06-24 | -16.18 |
| 2019-06-21 | -16.72 |
| 2019-06-20 | -17.69 |
| 2019-06-19 | -19.94 |
| 2019-06-18 | -20.80 |
| 2019-06-17 | -20.37 |
| 2019-06-14 | -19.94 |
| 2019-06-13 | -18.23 |
| 2019-06-12 | -18.33 |
| 2019-06-11 | -16.72 |
| 2019-06-10 | -17.90 |
| 2019-06-06 | -27.36 |
| 2019-06-05 | -28.76 |
| 2019-06-04 | -29.94 |
| 2019-06-03 | -29.29 |
| 2019-05-31 | -28.00 |
| 2019-05-30 | -28.00 |
| 2019-05-29 | -26.93 |
| 2019-05-28 | -25.75 |
| 2019-05-27 | -25.32 |
| 2019-05-24 | -27.25 |
| 2019-05-23 | -25.64 |
| 2019-05-22 | -24.78 |
| 2019-05-21 | -23.92 |
| 2019-05-20 | -22.95 |
| 2019-05-17 | -20.70 |
| 2019-05-16 | -19.62 |
| 2019-05-15 | -20.37 |
| 2019-05-14 | -20.37 |
| 2019-05-10 | -16.08 |
| 2019-05-09 | -17.15 |
| 2019-05-08 | -15.86 |
| 2019-05-07 | -14.68 |
| 2019-05-06 | -13.61 |
| 2019-05-03 | -10.49 |
| 2019-05-02 | -9.74 |
| 2019-04-30 | -9.84 |
| 2019-04-29 | -8.98 |
| 2019-04-26 | -7.91 |
| 2019-04-25 | -8.88 |
| 2019-04-24 | -7.37 |
| 2019-04-23 | -9.09 |
| 2019-04-18 | -5.87 |
| 2019-04-17 | -7.48 |
| 2019-04-16 | -8.34 |
| 2019-04-15 | -7.48 |
| 2019-04-12 | -8.77 |
| 2019-04-11 | -7.48 |
| 2019-04-10 | -6.19 |
| 2019-04-09 | -10.27 |
| 2019-04-08 | -10.38 |
| 2019-04-04 | -11.13 |
| 2019-04-03 | -10.17 |
| 2019-04-02 | -13.07 |
| 2019-04-01 | -12.64 |
| 2019-03-29 | -14.68 |
| 2019-03-28 | -15.11 |
| 2019-03-27 | -15.65 |
| 2019-03-26 | -15.86 |
| 2019-03-25 | -16.51 |
| 2019-03-22 | -15.11 |
| 2019-03-21 | -14.36 |
| 2019-03-20 | -12.96 |
| 2019-03-19 | -13.07 |
| 2019-03-18 | -13.28 |
| 2019-03-15 | -14.46 |
| 2019-03-14 | -15.65 |
| 2019-03-13 | -15.11 |
| 2019-03-12 | -15.54 |
| 2019-03-11 | -16.08 |
| 2019-03-08 | -15.97 |
| 2019-03-07 | -13.61 |
| 2019-03-06 | -13.28 |
| 2019-03-05 | -20.48 |
| 2019-03-04 | -20.37 |
| 2019-03-01 | -19.62 |
| 2019-02-28 | -20.48 |
| 2019-02-27 | -20.59 |
| 2019-02-26 | -20.16 |
| 2019-02-25 | -21.34 |
| 2019-02-22 | -22.09 |
| 2019-02-21 | -22.74 |
| 2019-02-20 | -22.63 |
| 2019-02-19 | -25.21 |
| 2019-02-18 | -24.24 |
| 2019-02-15 | -24.67 |
| 2019-02-14 | -22.85 |
| 2019-02-13 | -22.31 |
| 2019-02-12 | -22.20 |
| 2019-02-11 | -23.49 |
| 2019-02-08 | -25.21 |
| 2019-02-04 | -26.28 |
| 2019-02-01 | -26.61 |
| 2019-01-31 | -25.00 |
| 2019-01-30 | -26.39 |
| 2019-01-29 | -26.71 |
| 2019-01-28 | -29.19 |
| 2019-01-25 | -29.40 |
| 2019-01-24 | -30.15 |
| 2019-01-23 | -29.40 |
| 2019-01-22 | -30.15 |
| 2019-01-21 | -31.44 |
| 2019-01-18 | -32.84 |
| 2019-01-17 | -31.98 |
| 2019-01-16 | -31.12 |
| 2019-01-15 | -33.91 |
| 2019-01-14 | -33.27 |
| 2019-01-11 | -32.73 |
| 2019-01-10 | -30.58 |
| 2019-01-09 | -30.69 |
| 2019-01-08 | -31.34 |
| 2019-01-07 | -31.98 |
| 2019-01-04 | -32.95 |
| 2019-01-03 | -32.41 |
| 2019-01-02 | -31.01 |
| 2018-12-31 | -29.83 |
| 2018-12-28 | -31.12 |
| 2018-12-27 | -31.12 |
| 2018-12-24 | -29.94 |
| 2018-12-21 | -29.94 |
| 2018-12-20 | -30.58 |
| 2018-12-19 | -31.12 |
| 2018-12-18 | -31.01 |
| 2018-12-17 | -30.58 |
| 2018-12-14 | -28.86 |
| 2018-12-13 | -30.15 |
| 2018-12-12 | -30.80 |
| 2018-12-11 | -31.55 |
| 2018-12-10 | -31.97 |
| 2018-12-07 | -31.34 |
| 2018-12-06 | -31.34 |
| 2018-12-05 | -29.98 |
| 2018-12-04 | -29.66 |
| 2018-12-03 | -30.19 |
| 2018-11-30 | -30.71 |
| 2018-11-29 | -30.61 |
| 2018-11-28 | -25.46 |
| 2018-11-27 | -27.46 |
| 2018-11-26 | -26.20 |
| 2018-11-23 | -27.77 |
| 2018-11-22 | -27.56 |
| 2018-11-21 | -27.14 |
| 2018-11-20 | -27.14 |
| 2018-11-19 | -25.99 |
| 2018-11-16 | -25.78 |
| 2018-11-15 | -25.88 |
| 2018-11-14 | -27.46 |
| 2018-11-13 | -26.72 |
| 2018-11-12 | -25.25 |
| 2018-11-09 | -25.88 |
| 2018-11-08 | -24.52 |
| 2018-11-07 | -24.73 |
| 2018-11-06 | -25.25 |
| 2018-11-05 | -25.78 |
| 2018-11-02 | -24.31 |
| 2018-11-01 | -25.67 |
| 2018-10-31 | -27.88 |
| 2018-10-30 | -28.51 |
| 2018-10-29 | -28.40 |
| 2018-10-26 | -29.24 |
| 2018-10-25 | -27.56 |
| 2018-10-24 | -26.83 |
| 2018-10-23 | -26.72 |
| 2018-10-22 | -25.88 |
| 2018-10-19 | -28.93 |
| 2018-10-18 | -28.93 |
| 2018-10-16 | -29.98 |
| 2018-10-15 | -25.99 |
| 2018-10-12 | -19.90 |
| 2018-10-11 | -21.05 |
| 2018-10-10 | -18.01 |
| 2018-10-09 | -17.06 |
| 2018-10-08 | -17.69 |
| 2018-10-05 | -14.54 |
| 2018-10-04 | -16.64 |
| 2018-10-03 | -18.11 |
| 2018-10-02 | -17.17 |
| 2018-09-28 | -15.49 |
| 2018-09-27 | -16.01 |
| 2018-09-26 | -16.22 |
| 2018-09-24 | -16.22 |
| 2018-09-21 | -15.70 |
| 2018-09-20 | -16.54 |
| 2018-09-19 | -17.27 |
| 2018-09-18 | -17.69 |
| 2018-09-17 | -19.48 |
| 2018-09-14 | -17.38 |
| 2018-09-13 | -18.74 |
| 2018-09-12 | -25.99 |
| 2018-09-11 | -25.88 |
| 2018-09-10 | -25.15 |
| 2018-09-07 | -23.26 |
| 2018-09-06 | -24.41 |
| 2018-09-05 | -24.41 |
| 2018-09-04 | -22.21 |
| 2018-09-03 | -24.41 |
| 2018-08-31 | -23.47 |
| 2018-08-30 | -21.37 |
| 2018-08-29 | -19.37 |
| 2018-08-28 | -23.36 |
| 2018-08-27 | -23.05 |
| 2018-08-24 | -24.94 |
| 2018-08-23 | -26.41 |
| 2018-08-22 | -25.67 |
| 2018-08-21 | -25.78 |
| 2018-08-20 | -28.82 |
| 2018-08-17 | -29.24 |
| 2018-08-16 | -29.35 |
| 2018-08-15 | -30.50 |
| 2018-08-14 | -27.88 |
| 2018-08-13 | -25.15 |
| 2018-08-10 | -23.78 |
| 2018-08-09 | -23.68 |
| 2018-08-08 | -24.62 |
| 2018-08-07 | -24.20 |
| 2018-08-06 | -26.20 |
| 2018-08-03 | -23.78 |
| 2018-08-02 | -23.05 |
| 2018-08-01 | -20.42 |
| 2018-07-31 | -18.64 |
| 2018-07-30 | -16.64 |
| 2018-07-27 | -15.15 |
| 2018-07-26 | -14.36 |
| 2018-07-25 | -15.05 |
| 2018-07-24 | -18.63 |
| 2018-07-23 | -18.03 |
| 2018-07-20 | -19.03 |
| 2018-07-19 | -18.03 |
| 2018-07-18 | -17.24 |
| 2018-07-17 | -15.65 |
| 2018-07-16 | -13.26 |
| 2018-07-13 | -11.58 |
| 2018-07-12 | -14.75 |
| 2018-07-11 | -14.95 |
| 2018-07-10 | -12.57 |
| 2018-07-09 | -15.85 |
| 2018-07-06 | -17.14 |
| 2018-07-05 | -17.64 |
| 2018-07-04 | -17.04 |
| 2018-07-03 | -16.84 |
| 2018-06-29 | -12.17 |
| 2018-06-28 | -13.17 |
| 2018-06-27 | -12.17 |
| 2018-06-26 | -12.47 |
| 2018-06-25 | -12.97 |
| 2018-06-22 | -7.20 |
| 2018-06-21 | -5.02 |
| 2018-06-20 | -5.22 |
| 2018-06-19 | -5.32 |
| 2018-06-15 | -0.75 |
| 2018-06-14 | -0.65 |
| 2018-06-13 | -0.45 |
| 2018-06-12 | 0.35 |
| 2018-06-11 | -0.45 |
| 2018-06-08 | 1.74 |
| 2018-06-07 | 10.08 |
| 2018-06-06 | 11.08 |
| 2018-06-05 | 10.48 |
| 2018-06-04 | 10.68 |
| 2018-06-01 | 6.71 |
| 2018-05-31 | 6.71 |
| 2018-05-30 | 0.94 |
| 2018-05-29 | 0.94 |
| 2018-05-28 | 1.54 |
| 2018-05-25 | 1.94 |
| 2018-05-24 | 4.52 |
| 2018-05-23 | 3.72 |
| 2018-05-21 | 3.72 |
| 2018-05-18 | 2.33 |
| 2018-05-17 | 2.33 |
| 2018-05-16 | 5.31 |
| 2018-05-15 | 3.72 |
| 2018-05-14 | 3.33 |
| 2018-05-11 | 4.12 |
| 2018-05-10 | 4.32 |
| 2018-05-09 | 4.32 |
| 2018-05-08 | 5.31 |
| 2018-05-07 | 1.94 |
| 2018-05-04 | -0.25 |
| 2018-05-03 | -0.45 |
| 2018-05-02 | 0.74 |
| 2018-04-30 | 0.94 |
| 2018-04-27 | 0.35 |
| 2018-04-26 | 2.14 |
| 2018-04-25 | 0.74 |
| 2018-04-24 | 0.55 |
| 2018-04-23 | -2.53 |
| 2018-04-20 | -1.54 |
| 2018-04-19 | 0.74 |
| 2018-04-18 | 0.35 |
| 2018-04-17 | 3.72 |
| 2018-04-16 | -3.13 |
| 2018-04-13 | -2.34 |
| 2018-04-12 | -2.43 |
| 2018-04-11 | -1.74 |
| 2018-04-10 | -2.14 |
| 2018-04-09 | -4.42 |
| 2018-04-06 | -6.21 |
| 2018-04-04 | -8.69 |
| 2018-04-03 | -9.59 |
| 2018-03-29 | -11.18 |
| 2018-03-28 | -13.17 |
| 2018-03-27 | -11.58 |
| 2018-03-26 | -8.59 |
| 2018-03-23 | -8.20 |
| 2018-03-22 | -8.40 |
| 2018-03-21 | -8.40 |
| 2018-03-20 | -9.19 |
| 2018-03-19 | -10.38 |
| 2018-03-16 | -11.58 |
| 2018-03-15 | -10.68 |
| 2018-03-14 | -10.48 |
| 2018-03-13 | -12.07 |
| 2018-03-12 | -12.67 |
| 2018-03-09 | -12.97 |
| 2018-03-08 | -13.07 |
| 2018-03-07 | -14.26 |
| 2018-03-06 | -14.75 |
| 2018-03-05 | -15.25 |
| 2018-03-02 | -13.26 |
| 2018-03-01 | -14.26 |
| 2018-02-28 | -14.46 |
| 2018-02-27 | -15.25 |
| 2018-02-26 | -14.95 |
| 2018-02-23 | -16.44 |
| 2018-02-22 | -17.04 |
| 2018-02-21 | -16.25 |
| 2018-02-20 | -16.44 |
| 2018-02-15 | -17.24 |
| 2018-02-14 | -17.44 |
| 2018-02-13 | -17.44 |
| 2018-02-12 | -18.73 |
| 2018-02-09 | -17.44 |
| 2018-02-08 | -13.26 |
| 2018-02-07 | -16.05 |
| 2018-02-06 | -17.24 |
| 2018-02-05 | -13.26 |
| 2018-02-02 | -11.48 |
| 2018-02-01 | -10.88 |
| 2018-01-31 | -12.97 |
| 2018-01-30 | -13.96 |
| 2018-01-29 | -13.36 |
| 2018-01-26 | -13.56 |
| 2018-01-25 | -13.76 |
| 2018-01-24 | -12.57 |
| 2018-01-23 | -14.56 |
| 2018-01-22 | -18.13 |
| 2018-01-19 | -19.52 |
| 2018-01-18 | -17.93 |
| 2018-01-17 | -14.95 |
| 2018-01-16 | -15.45 |
| 2018-01-15 | -16.05 |
| 2018-01-12 | -15.75 |
| 2018-01-11 | -15.05 |
| 2018-01-10 | -14.75 |
| 2018-01-09 | -15.95 |
| 2018-01-08 | -15.35 |
| 2018-01-05 | -15.95 |
| 2018-01-04 | -13.76 |
| 2018-01-03 | -14.06 |
| 2018-01-02 | -18.43 |
| 2017-12-29 | -18.53 |
| 2017-12-28 | -18.53 |
| 2017-12-27 | -18.63 |
| 2017-12-22 | -17.93 |
| 2017-12-21 | -17.74 |
| 2017-12-20 | -18.33 |
| 2017-12-19 | -19.33 |
| 2017-12-18 | -19.42 |
| 2017-12-15 | -18.83 |
| 2017-12-14 | -19.82 |
| 2017-12-13 | -18.73 |
| 2017-12-12 | -18.83 |
| 2017-12-11 | -18.13 |
| 2017-12-08 | -17.54 |
| 2017-12-07 | -19.03 |
| 2017-12-06 | -19.52 |
| 2017-12-05 | -18.53 |
| 2017-12-04 | -18.23 |
| 2017-12-01 | -17.24 |
| 2017-11-30 | -16.75 |
| 2017-11-29 | -15.18 |
| 2017-11-28 | -12.93 |
| 2017-11-27 | -13.52 |
| 2017-11-24 | -12.24 |
| 2017-11-23 | -11.26 |
| 2017-11-22 | -11.36 |
| 2017-11-21 | -13.81 |
| 2017-11-20 | -18.41 |
| 2017-11-17 | -19.00 |
| 2017-11-16 | -18.51 |
| 2017-11-15 | -19.39 |
| 2017-11-14 | -20.47 |
| 2017-11-13 | -20.08 |
| 2017-11-10 | -19.98 |
| 2017-11-09 | -19.69 |
| 2017-11-08 | -19.49 |
| 2017-11-07 | -18.32 |
| 2017-11-06 | -17.53 |
| 2017-11-03 | -17.53 |
| 2017-11-02 | -19.30 |
| 2017-11-01 | -19.88 |
| 2017-10-31 | -20.18 |
| 2017-10-30 | -20.08 |
| 2017-10-27 | -19.00 |
| 2017-10-26 | -19.00 |
| 2017-10-25 | -17.24 |
| 2017-10-24 | -15.57 |
| 2017-10-23 | -16.06 |
| 2017-10-20 | -16.26 |
| 2017-10-19 | -14.69 |
| 2017-10-18 | -15.38 |
| 2017-10-17 | -15.18 |
| 2017-10-16 | -14.79 |
| 2017-10-13 | -13.71 |
| 2017-10-12 | -13.81 |
| 2017-10-11 | -11.95 |
| 2017-10-10 | -11.17 |
| 2017-10-09 | -11.85 |
| 2017-10-06 | -10.87 |
| 2017-10-04 | -9.21 |
| 2017-10-03 | -9.11 |
| 2017-09-29 | -8.23 |
| 2017-09-28 | -8.42 |
| 2017-09-27 | -7.84 |
| 2017-09-26 | -9.01 |
| 2017-09-25 | -12.83 |
| 2017-09-22 | -13.32 |
| 2017-09-21 | -12.64 |
| 2017-09-20 | -12.24 |
| 2017-09-19 | -13.42 |
| 2017-09-18 | -12.44 |
| 2017-09-15 | -12.83 |
| 2017-09-14 | -11.85 |
| 2017-09-13 | -13.22 |
| 2017-09-12 | -11.36 |
| 2017-09-11 | -12.05 |
| 2017-09-08 | -14.69 |
| 2017-09-07 | -14.30 |
| 2017-09-06 | -15.97 |
| 2017-09-05 | -15.97 |
| 2017-09-04 | -16.36 |
| 2017-09-01 | -16.46 |
| 2017-08-31 | -20.86 |
| 2017-08-30 | -20.47 |
| 2017-08-29 | -21.16 |
| 2017-08-28 | -21.25 |
| 2017-08-25 | -19.88 |
| 2017-08-24 | -19.79 |
| 2017-08-22 | -19.88 |
| 2017-08-21 | -19.59 |
| 2017-08-18 | -19.88 |
| 2017-08-17 | -20.27 |
| 2017-08-16 | -19.98 |
| 2017-08-15 | -20.37 |
| 2017-08-14 | -20.86 |
| 2017-08-11 | -20.47 |
| 2017-08-10 | -18.61 |
| 2017-08-09 | -19.69 |
| 2017-08-08 | -19.20 |
| 2017-08-07 | -20.86 |
| 2017-08-04 | -21.55 |
| 2017-08-03 | -21.06 |
| 2017-08-02 | -21.06 |
| 2017-08-01 | -21.16 |
| 2017-07-31 | -20.57 |
| 2017-07-28 | -18.51 |
| 2017-07-27 | -19.65 |
| 2017-07-26 | -21.16 |
| 2017-07-25 | -20.78 |
| 2017-07-24 | -20.21 |
| 2017-07-21 | -21.82 |
| 2017-07-20 | -21.25 |
| 2017-07-19 | -21.16 |
| 2017-07-18 | -20.69 |
| 2017-07-17 | -20.69 |
| 2017-07-14 | -20.02 |
| 2017-07-13 | -20.31 |
| 2017-07-12 | -21.92 |
| 2017-07-11 | -22.86 |
| 2017-07-10 | -22.95 |
| 2017-07-07 | -21.82 |
| 2017-07-06 | -21.44 |
| 2017-07-05 | -20.69 |
| 2017-07-04 | -21.63 |
| 2017-07-03 | -21.63 |
| 2017-06-30 | -21.82 |
| 2017-06-29 | -21.82 |
| 2017-06-28 | -22.48 |
| 2017-06-27 | -21.63 |
| 2017-06-26 | -20.59 |
| 2017-06-23 | -19.74 |
| 2017-06-22 | -18.61 |
| 2017-06-21 | -19.36 |
| 2017-06-20 | -19.65 |
| 2017-06-19 | -18.80 |
| 2017-06-16 | -19.46 |
| 2017-06-15 | -19.65 |
| 2017-06-14 | -18.04 |
| 2017-06-13 | -16.90 |
| 2017-06-12 | -17.47 |
| 2017-06-09 | -15.20 |
| 2017-06-08 | -21.06 |
| 2017-06-07 | -22.39 |
| 2017-06-06 | -21.54 |
| 2017-06-05 | -24.09 |
| 2017-06-02 | -23.99 |
| 2017-06-01 | -21.92 |
| 2017-05-31 | -22.95 |
| 2017-05-29 | -21.06 |
| 2017-05-26 | -24.37 |
| 2017-05-25 | -23.99 |
| 2017-05-24 | -23.24 |
| 2017-05-23 | -22.48 |
| 2017-05-22 | -22.20 |
| 2017-05-19 | -22.67 |
| 2017-05-18 | -22.39 |
| 2017-05-17 | -20.69 |
| 2017-05-16 | -22.39 |
| 2017-05-15 | -22.01 |
| 2017-05-12 | -20.59 |
| 2017-05-11 | -19.93 |
| 2017-05-10 | -18.98 |
| 2017-05-09 | -16.81 |
| 2017-05-08 | -17.94 |
| 2017-05-05 | -17.19 |
| 2017-05-04 | -16.34 |
| 2017-05-02 | -18.70 |
| 2017-04-28 | -19.27 |
| 2017-04-27 | -20.50 |
| 2017-04-26 | -19.84 |
| 2017-04-25 | -21.16 |
| 2017-04-24 | -21.82 |
| 2017-04-21 | -20.21 |
| 2017-04-20 | -17.57 |
| 2017-04-19 | -22.01 |
| 2017-04-18 | -23.33 |
| 2017-04-13 | -20.97 |
| 2017-04-12 | -25.32 |
| 2017-04-11 | -25.32 |
| 2017-04-10 | -25.79 |
| 2017-04-07 | -25.89 |
| 2017-04-06 | -26.07 |
| 2017-04-05 | -26.26 |
| 2017-04-03 | -29.10 |
| 2017-03-31 | -28.63 |
| 2017-03-30 | -29.86 |
| 2017-03-29 | -30.04 |
| 2017-03-28 | -30.42 |
| 2017-03-27 | -31.08 |
| 2017-03-24 | -31.65 |
| 2017-03-23 | -31.27 |
| 2017-03-22 | -31.75 |
| 2017-03-21 | -30.14 |
| 2017-03-20 | -30.71 |
| 2017-03-17 | -30.52 |
| 2017-03-16 | -31.75 |
| 2017-03-15 | -29.95 |
| 2017-03-14 | -30.42 |
| 2017-03-13 | -30.42 |
| 2017-03-10 | -31.18 |
| 2017-03-09 | -31.84 |
| 2017-03-08 | -30.90 |
| 2017-03-07 | -30.61 |
| 2017-03-06 | -31.56 |
| 2017-03-03 | -32.41 |
| 2017-03-02 | -32.22 |
| 2017-03-01 | -33.16 |
| 2017-02-28 | -33.07 |
| 2017-02-27 | -33.16 |
| 2017-02-24 | -32.69 |
| 2017-02-23 | -30.71 |
| 2017-02-22 | -30.23 |
| 2017-02-21 | -33.07 |
| 2017-02-20 | -32.79 |
| 2017-02-17 | -34.11 |
| 2017-02-16 | -35.06 |
| 2017-02-15 | -35.72 |
| 2017-02-14 | -35.72 |
| 2017-02-13 | -35.91 |
| 2017-02-10 | -36.19 |
| 2017-02-09 | -36.19 |
| 2017-02-08 | -35.72 |
| 2017-02-07 | -35.62 |
| 2017-02-06 | -36.19 |
| 2017-02-03 | -35.15 |
| 2017-02-02 | -34.11 |
| 2017-02-01 | -35.15 |
| 2017-01-27 | -37.42 |
| 2017-01-26 | -37.80 |
| 2017-01-25 | -37.23 |
| 2017-01-24 | -37.04 |
| 2017-01-23 | -37.23 |
| 2017-01-20 | -36.28 |
| 2017-01-19 | -35.72 |
| 2017-01-18 | -36.00 |
| 2017-01-17 | -35.53 |
| 2017-01-16 | -35.72 |
| 2017-01-13 | -34.11 |
| 2017-01-12 | -38.36 |
| 2017-01-11 | -37.61 |
| 2017-01-10 | -38.46 |
| 2017-01-09 | -41.58 |
| 2017-01-06 | -41.58 |
| 2017-01-05 | -41.86 |
| 2017-01-04 | -42.33 |
| 2017-01-03 | -43.66 |
| 2016-12-30 | -43.94 |
| 2016-12-29 | -44.23 |
| 2016-12-28 | -44.41 |
| 2016-12-23 | -43.66 |
| 2016-12-22 | -43.47 |
| 2016-12-21 | -42.52 |
| 2016-12-20 | -41.58 |
| 2016-12-19 | -41.29 |
| 2016-12-16 | -41.11 |
| 2016-12-15 | -41.01 |
| 2016-12-14 | -41.01 |
| 2016-12-13 | -40.63 |
| 2016-12-12 | -41.39 |
| 2016-12-09 | -40.16 |
| 2016-12-08 | -39.40 |
| 2016-12-07 | -39.69 |
| 2016-12-06 | -37.61 |
| 2016-12-05 | -38.46 |
| 2016-12-02 | -38.17 |
| 2016-12-01 | -40.28 |
| 2016-11-30 | -41.84 |
| 2016-11-29 | -41.56 |
| 2016-11-28 | -41.75 |
| 2016-11-25 | -42.20 |
| 2016-11-24 | -42.30 |
| 2016-11-23 | -42.20 |
| 2016-11-22 | -46.88 |
| 2016-11-21 | -48.25 |
| 2016-11-18 | -47.79 |
| 2016-11-17 | -47.24 |
| 2016-11-16 | -47.79 |
| 2016-11-15 | -47.79 |
| 2016-11-14 | -48.98 |
| 2016-11-11 | -47.79 |
| 2016-11-10 | -46.78 |
| 2016-11-09 | -46.88 |
| 2016-11-08 | -45.96 |
| 2016-11-07 | -45.41 |
| 2016-11-04 | -45.87 |
| 2016-11-03 | -46.60 |
| 2016-11-02 | -46.05 |
| 2016-11-01 | -48.43 |
| 2016-10-31 | -49.62 |
| 2016-10-28 | -49.62 |
| 2016-10-27 | -49.62 |
| 2016-10-26 | -48.89 |
| 2016-10-25 | -47.61 |
| 2016-10-24 | -48.16 |
| 2016-10-20 | -49.81 |
| 2016-10-19 | -50.54 |
| 2016-10-18 | -49.81 |
| 2016-10-17 | -50.08 |
| 2016-10-14 | -49.53 |
| 2016-10-13 | -49.62 |
| 2016-10-12 | -49.53 |
| 2016-10-11 | -49.07 |
| 2016-10-07 | -49.17 |
| 2016-10-06 | -49.26 |
| 2016-10-05 | -49.44 |
| 2016-10-04 | -49.44 |
| 2016-10-03 | -49.44 |
| 2016-09-30 | -48.34 |
| 2016-09-29 | -47.98 |
| 2016-09-28 | -48.34 |
| 2016-09-27 | -48.43 |
| 2016-09-26 | -48.52 |
| 2016-09-23 | -47.70 |
| 2016-09-22 | -47.52 |
| 2016-09-21 | -47.33 |
| 2016-09-20 | -47.52 |
| 2016-09-19 | -47.52 |
| 2016-09-15 | -47.52 |
| 2016-09-14 | -47.79 |
| 2016-09-13 | -47.98 |
| 2016-09-12 | -47.79 |
| 2016-09-09 | -45.59 |
| 2016-09-08 | -45.41 |
| 2016-09-07 | -45.87 |
| 2016-09-06 | -48.52 |
| 2016-09-05 | -48.07 |
| 2016-09-02 | -50.63 |
| 2016-09-01 | -49.72 |
| 2016-08-31 | -50.36 |
| 2016-08-30 | -48.80 |
| 2016-08-29 | -48.25 |
| 2016-08-26 | -47.79 |
| 2016-08-25 | -47.79 |
| 2016-08-24 | -47.61 |
| 2016-08-23 | -47.70 |
| 2016-08-22 | -46.51 |
| 2016-08-19 | -46.42 |
| 2016-08-18 | -48.25 |
| 2016-08-17 | -49.26 |
| 2016-08-16 | -47.98 |
| 2016-08-15 | -47.70 |
| 2016-08-12 | -47.61 |
| 2016-08-11 | -48.71 |
| 2016-08-10 | -48.88 |
| 2016-08-09 | -48.53 |
| 2016-08-08 | -48.88 |
| 2016-08-05 | -48.79 |
| 2016-08-04 | -49.75 |
| 2016-08-03 | -48.27 |
| 2016-08-01 | -47.49 |
| 2016-07-29 | -48.01 |
| 2016-07-28 | -46.36 |
| 2016-07-27 | -48.53 |
| 2016-07-26 | -48.88 |
| 2016-07-25 | -49.06 |
| 2016-07-22 | -48.53 |
| 2016-07-21 | -48.62 |
| 2016-07-20 | -47.93 |
| 2016-07-19 | -48.10 |
| 2016-07-18 | -48.45 |
| 2016-07-15 | -48.79 |
| 2016-07-14 | -47.49 |
| 2016-07-13 | -49.23 |
| 2016-07-12 | -49.06 |
| 2016-07-11 | -49.32 |
| 2016-07-08 | -50.62 |
| 2016-07-07 | -50.36 |
| 2016-07-06 | -51.32 |
| 2016-07-05 | -51.06 |
| 2016-07-04 | -51.23 |
| 2016-06-30 | -51.66 |
| 2016-06-29 | -51.49 |
| 2016-06-28 | -51.32 |
| 2016-06-27 | -50.36 |
| 2016-06-24 | -53.49 |
| 2016-06-23 | -54.79 |
| 2016-06-22 | -54.71 |
| 2016-06-21 | -54.71 |
| 2016-06-20 | -54.71 |
| 2016-06-17 | -54.62 |
| 2016-06-16 | -54.45 |
| 2016-06-15 | -54.10 |
| 2016-06-14 | -53.58 |
| 2016-06-13 | -53.14 |
| 2016-06-10 | -52.01 |
| 2016-06-08 | -49.75 |
| 2016-06-07 | -48.88 |
| 2016-06-06 | -51.23 |
| 2016-06-03 | -51.58 |
| 2016-06-02 | -51.23 |
| 2016-06-01 | -52.79 |
| 2016-05-31 | -53.84 |
| 2016-05-30 | -54.18 |
| 2016-05-27 | -54.36 |
| 2016-05-26 | -54.10 |
| 2016-05-25 | -55.32 |
| 2016-05-24 | -56.10 |
| 2016-05-23 | -56.27 |
| 2016-05-20 | -55.84 |
| 2016-05-19 | -56.10 |
| 2016-05-18 | -56.36 |
| 2016-05-17 | -56.53 |
| 2016-05-16 | -57.84 |
| 2016-05-13 | -57.40 |
| 2016-05-12 | -55.92 |
| 2016-05-11 | -55.92 |
| 2016-05-10 | -55.84 |
| 2016-05-09 | -55.05 |
| 2016-05-06 | -55.32 |
| 2016-05-05 | -53.49 |
| 2016-05-04 | -54.27 |
| 2016-05-03 | -53.66 |
| 2016-04-29 | -53.05 |
| 2016-04-28 | -53.49 |
| 2016-04-27 | -52.71 |
| 2016-04-26 | -52.53 |
| 2016-04-25 | -51.23 |
| 2016-04-22 | -51.92 |
| 2016-04-21 | -51.06 |
| 2016-04-20 | -51.32 |
| 2016-04-19 | -53.84 |
| 2016-04-18 | -54.27 |
| 2016-04-15 | -53.05 |
| 2016-04-14 | -53.49 |
| 2016-04-13 | -55.75 |
| 2016-04-12 | -56.62 |
| 2016-04-11 | -56.62 |
| 2016-04-08 | -57.58 |
| 2016-04-07 | -56.97 |
| 2016-04-06 | -56.10 |
| 2016-04-05 | -57.66 |
| 2016-04-01 | -58.10 |
| 2016-03-31 | -57.84 |
| 2016-03-30 | -57.58 |
| 2016-03-29 | -58.44 |
| 2016-03-24 | -58.97 |
| 2016-03-23 | -58.10 |
| 2016-03-22 | -57.92 |
| 2016-03-21 | -58.10 |
| 2016-03-18 | -57.49 |
| 2016-03-17 | -57.49 |
| 2016-03-16 | -58.18 |
| 2016-03-15 | -58.44 |
| 2016-03-14 | -57.66 |
| 2016-03-11 | -57.40 |
| 2016-03-10 | -57.31 |
| 2016-03-09 | -56.97 |
| 2016-03-08 | -56.53 |
| 2016-03-07 | -55.75 |
| 2016-03-04 | -56.97 |
| 2016-03-03 | -57.14 |
| 2016-03-02 | -56.53 |
| 2016-03-01 | -57.66 |
| 2016-02-29 | -59.57 |
| 2016-02-26 | -60.88 |
| 2016-02-25 | -61.14 |
| 2016-02-24 | -61.14 |
| 2016-02-23 | -61.23 |
| 2016-02-22 | -61.57 |
| 2016-02-19 | -61.05 |
| 2016-02-18 | -60.62 |
| 2016-02-17 | -58.88 |
| 2016-02-16 | -56.18 |
| 2016-02-15 | -54.53 |
| 2016-02-12 | -55.66 |
| 2016-02-11 | -59.49 |
| 2016-02-05 | -59.14 |
| 2016-02-04 | -60.01 |
| 2016-02-03 | -60.27 |
| 2016-02-02 | -59.31 |
| 2016-02-01 | -58.97 |
| 2016-01-29 | -60.88 |
| 2016-01-28 | -61.92 |
| 2016-01-27 | -62.79 |
| 2016-01-26 | -63.05 |
| 2016-01-25 | -61.05 |
| 2016-01-22 | -62.18 |
| 2016-01-21 | -63.14 |
| 2016-01-20 | -62.53 |
| 2016-01-19 | -62.79 |
| 2016-01-18 | -63.23 |
| 2016-01-15 | -62.18 |
| 2016-01-14 | -61.31 |
| 2016-01-13 | -60.53 |
| 2016-01-12 | -60.44 |
| 2016-01-11 | -60.18 |
| 2016-01-08 | -58.97 |
| 2016-01-07 | -59.92 |
| 2016-01-06 | -59.14 |
| 2016-01-05 | -58.01 |
| 2016-01-04 | -57.66 |
| 2015-12-31 | -56.53 |
| 2015-12-30 | -56.62 |
| 2015-12-29 | -56.45 |
| 2015-12-28 | -55.92 |
| 2015-12-24 | -55.40 |
| 2015-12-23 | -55.32 |
| 2015-12-22 | -55.23 |
| 2015-12-21 | -55.75 |
| 2015-12-18 | -54.79 |
| 2015-12-17 | -54.62 |
| 2015-12-16 | -55.14 |
| 2015-12-15 | -54.79 |
| 2015-12-14 | -54.88 |
| 2015-12-11 | -54.18 |
| 2015-12-10 | -54.18 |
| 2015-12-09 | -53.92 |
| 2015-12-08 | -53.49 |
| 2015-12-07 | -53.49 |
| 2015-12-04 | -52.10 |
| 2015-12-03 | -51.86 |
| 2015-12-02 | -51.54 |
| 2015-12-01 | -52.50 |
| 2015-11-30 | -51.70 |
| 2015-11-27 | -51.22 |
| 2015-11-26 | -50.50 |
| 2015-11-25 | -50.35 |
| 2015-11-24 | -53.13 |
| 2015-11-23 | -52.58 |
| 2015-11-20 | -52.34 |
| 2015-11-19 | -52.58 |
| 2015-11-18 | -53.05 |
| 2015-11-17 | -54.49 |
| 2015-11-16 | -51.86 |
| 2015-11-13 | -52.18 |
| 2015-11-12 | -50.82 |
| 2015-11-11 | -50.82 |
| 2015-11-10 | -47.08 |
| 2015-11-09 | -46.76 |
| 2015-11-06 | -46.04 |
| 2015-11-05 | -45.96 |
| 2015-11-04 | -45.96 |
| 2015-11-03 | -47.24 |
| 2015-11-02 | -46.92 |
| 2015-10-30 | -47.16 |
| 2015-10-29 | -46.36 |
| 2015-10-28 | -46.68 |
| 2015-10-27 | -45.48 |
| 2015-10-26 | -45.80 |
| 2015-10-23 | -46.68 |
| 2015-10-22 | -47.16 |
| 2015-10-20 | -47.00 |
| 2015-10-19 | -46.12 |
| 2015-10-16 | -44.45 |
| 2015-10-15 | -43.97 |
| 2015-10-14 | -43.73 |
| 2015-10-13 | -43.81 |
| 2015-10-12 | -42.77 |
| 2015-10-09 | -44.21 |
| 2015-10-08 | -45.32 |
| 2015-10-07 | -47.32 |
| 2015-10-06 | -46.76 |
| 2015-10-05 | -47.40 |
| 2015-10-02 | -46.60 |
| 2015-09-30 | -48.19 |
| 2015-09-29 | -48.35 |
| 2015-09-25 | -46.20 |
| 2015-09-24 | -45.72 |
| 2015-09-23 | -44.69 |
| 2015-09-22 | -43.73 |
| 2015-09-21 | -44.21 |
| 2015-09-18 | -43.41 |
| 2015-09-17 | -43.49 |
| 2015-09-16 | -43.89 |
| 2015-09-15 | -44.21 |
| 2015-09-14 | -43.97 |
| 2015-09-11 | -43.97 |
| 2015-09-10 | -43.65 |
| 2015-09-09 | -43.33 |
| 2015-09-08 | -45.00 |
| 2015-09-07 | -45.56 |
| 2015-09-04 | -44.61 |
| 2015-09-02 | -45.72 |
| 2015-09-01 | -45.80 |
| 2015-08-31 | -45.24 |
| 2015-08-28 | -44.05 |
| 2015-08-27 | -44.45 |
| 2015-08-26 | -46.12 |
| 2015-08-25 | -44.29 |
| 2015-08-24 | -43.57 |
| 2015-08-21 | -40.62 |
| 2015-08-20 | -39.90 |
| 2015-08-19 | -41.18 |
| 2015-08-18 | -42.30 |
| 2015-08-17 | -42.61 |
| 2015-08-14 | -41.42 |
| 2015-08-13 | -39.51 |
| 2015-08-12 | -39.98 |
| 2015-08-11 | -40.54 |
| 2015-08-10 | -42.14 |
| 2015-08-07 | -41.66 |
| 2015-08-06 | -41.98 |
| 2015-08-05 | -42.45 |
| 2015-08-04 | -41.52 |
| 2015-08-03 | -42.14 |
| 2015-07-31 | -40.89 |
| 2015-07-30 | -40.11 |
| 2015-07-29 | -39.10 |
| 2015-07-28 | -38.71 |
| 2015-07-27 | -39.80 |
| 2015-07-24 | -37.77 |
| 2015-07-23 | -38.32 |
| 2015-07-22 | -37.93 |
| 2015-07-21 | -37.14 |
| 2015-07-20 | -37.69 |
| 2015-07-17 | -36.68 |
| 2015-07-16 | -37.69 |
| 2015-07-15 | -37.54 |
| 2015-07-14 | -37.93 |
| 2015-07-13 | -38.94 |
| 2015-07-10 | -39.02 |
| 2015-07-09 | -38.71 |
| 2015-07-08 | -38.32 |
| 2015-07-07 | -36.91 |
| 2015-07-06 | -37.46 |
| 2015-07-03 | -36.21 |
| 2015-07-02 | -35.35 |
| 2015-06-30 | -34.72 |
| 2015-06-29 | -34.33 |
| 2015-06-26 | -34.80 |
| 2015-06-25 | -33.94 |
| 2015-06-24 | -33.63 |
| 2015-06-23 | -35.82 |
| 2015-06-22 | -34.96 |
| 2015-06-19 | -35.19 |
| 2015-06-18 | -35.11 |
| 2015-06-17 | -35.97 |
| 2015-06-16 | -37.46 |
| 2015-06-15 | -36.05 |
| 2015-06-12 | -35.82 |
| 2015-06-11 | -35.27 |
| 2015-06-10 | -36.44 |
| 2015-06-09 | -34.41 |
| 2015-06-08 | -33.01 |
| 2015-06-05 | -28.32 |
| 2015-06-04 | -28.09 |
| 2015-06-03 | -28.87 |
| 2015-06-02 | -28.56 |
| 2015-06-01 | -25.59 |
| 2015-05-29 | -25.59 |
| 2015-05-28 | -26.53 |
| 2015-05-27 | -25.82 |
| 2015-05-26 | -26.60 |
| 2015-05-22 | -28.32 |
| 2015-05-21 | -28.09 |
| 2015-05-20 | -27.31 |
| 2015-05-19 | -27.93 |
| 2015-05-18 | -26.21 |
| 2015-05-15 | -27.07 |
| 2015-05-14 | -27.85 |
| 2015-05-13 | -27.38 |
| 2015-05-12 | -27.07 |
| 2015-05-11 | -24.96 |
| 2015-05-08 | -27.70 |
| 2015-05-07 | -28.56 |
| 2015-05-06 | -27.54 |
| 2015-05-05 | -27.93 |
| 2015-05-04 | -28.17 |
| 2015-04-30 | -26.60 |
| 2015-04-29 | -24.65 |
| 2015-04-28 | -23.01 |
| 2015-04-27 | -24.81 |
| 2015-04-24 | -26.99 |
| 2015-04-23 | -29.73 |
| 2015-04-22 | -30.43 |
| 2015-04-21 | -30.35 |
| 2015-04-20 | -33.87 |
| 2015-04-17 | -32.38 |
| 2015-04-16 | -32.07 |
| 2015-04-15 | -31.29 |
| 2015-04-14 | -30.35 |
| 2015-04-13 | -30.12 |
| 2015-04-10 | -28.01 |
| 2015-04-09 | -27.07 |
| 2015-04-08 | -29.41 |
| 2015-04-02 | -30.74 |
| 2015-04-01 | -34.10 |
| 2015-03-31 | -34.88 |
| 2015-03-30 | -36.75 |
| 2015-03-27 | -38.24 |
| 2015-03-26 | -38.24 |
| 2015-03-25 | -37.61 |
| 2015-03-24 | -38.39 |
| 2015-03-23 | -37.69 |
| 2015-03-20 | -37.30 |
| 2015-03-19 | -35.11 |
| 2015-03-18 | -38.00 |
| 2015-03-17 | -38.24 |
| 2015-03-16 | -36.75 |
| 2015-03-13 | -35.35 |
| 2015-03-12 | -36.68 |
| 2015-03-11 | -34.80 |
| 2015-03-10 | -34.10 |
| 2015-03-09 | -31.99 |
| 2015-03-06 | -31.68 |
| 2015-03-05 | -31.84 |
| 2015-03-04 | -30.27 |
| 2015-03-03 | -29.73 |
| 2015-03-02 | -29.57 |
| 2015-02-27 | -29.65 |
| 2015-02-26 | -25.67 |
| 2015-02-25 | -24.57 |
| 2015-02-24 | -23.25 |
| 2015-02-23 | -22.39 |
| 2015-02-18 | -22.54 |
| 2015-02-17 | -22.15 |
| 2015-02-16 | -21.45 |
| 2015-02-13 | -23.09 |
| 2015-02-12 | -22.47 |
| 2015-02-11 | -23.09 |
| 2015-02-10 | -23.01 |
| 2015-02-09 | -22.54 |
| 2015-02-06 | -21.76 |
| 2015-02-05 | -21.14 |
| 2015-02-04 | -20.36 |
| 2015-02-03 | -20.98 |
| 2015-02-02 | -19.89 |
| 2015-01-30 | -19.73 |
| 2015-01-29 | -20.98 |
| 2015-01-28 | -22.23 |
| 2015-01-27 | -22.62 |
| 2015-01-26 | -22.70 |
| 2015-01-23 | -22.62 |
| 2015-01-22 | -22.23 |
| 2015-01-21 | -22.08 |
| 2015-01-20 | -22.70 |
| 2015-01-19 | -23.79 |
| 2015-01-16 | -23.09 |
| 2015-01-15 | -21.45 |
| 2015-01-14 | -20.67 |
| 2015-01-13 | -21.14 |
| 2015-01-12 | -21.92 |
| 2015-01-09 | -20.83 |
| 2015-01-08 | -14.11 |
| 2015-01-07 | -15.99 |
| 2015-01-06 | -16.14 |
| 2015-01-05 | -15.36 |
| 2015-01-02 | -16.92 |
| 2014-12-31 | -18.80 |
| 2014-12-30 | -20.51 |
| 2014-12-29 | -20.83 |
| 2014-12-24 | -21.45 |
| 2014-12-23 | -21.45 |
| 2014-12-22 | -21.14 |
| 2014-12-19 | -22.08 |
| 2014-12-18 | -22.08 |
| 2014-12-17 | -20.83 |
| 2014-12-16 | -18.48 |
| 2014-12-15 | -17.70 |
| 2014-12-12 | -20.98 |
| 2014-12-11 | -20.98 |
| 2014-12-10 | -21.14 |
| 2014-12-09 | -21.29 |
| 2014-12-08 | -20.59 |
| 2014-12-05 | -21.05 |
| 2014-12-04 | -20.44 |
| 2014-12-03 | -19.67 |
| 2014-12-02 | -16.89 |
| 2014-12-01 | -15.97 |
| 2014-11-28 | -16.58 |
| 2014-11-27 | -16.74 |
| 2014-11-26 | -17.05 |
| 2014-11-25 | -19.67 |
| 2014-11-24 | -19.98 |
| 2014-11-21 | -20.44 |
| 2014-11-20 | -19.51 |
| 2014-11-19 | -18.90 |
| 2014-11-18 | -19.05 |
| 2014-11-17 | -18.43 |
| 2014-11-14 | -17.20 |
| 2014-11-13 | -17.05 |
| 2014-11-12 | -17.05 |
| 2014-11-11 | -16.89 |
| 2014-11-10 | -17.51 |
| 2014-11-07 | -18.12 |
| 2014-11-06 | -18.43 |
| 2014-11-05 | -18.59 |
| 2014-11-04 | -16.74 |
| 2014-11-03 | -17.05 |
| 2014-10-31 | -16.89 |
| 2014-10-30 | -16.89 |
| 2014-10-29 | -17.05 |
| 2014-10-28 | -17.05 |
| 2014-10-27 | -16.74 |
| 2014-10-24 | -17.05 |
| 2014-10-23 | -17.20 |
| 2014-10-22 | -17.66 |
| 2014-10-21 | -19.67 |
| 2014-10-20 | -19.67 |
| 2014-10-17 | -19.82 |
| 2014-10-16 | -18.28 |
| 2014-10-15 | -19.51 |
| 2014-10-14 | -20.90 |
| 2014-10-13 | -21.05 |
| 2014-10-10 | -21.36 |
| 2014-10-09 | -20.28 |
| 2014-10-08 | -22.13 |
| 2014-10-07 | -22.44 |
| 2014-10-06 | -22.75 |
| 2014-10-03 | -23.21 |
| 2014-09-30 | -22.13 |
| 2014-09-29 | -23.44 |
| 2014-09-26 | -20.44 |
| 2014-09-25 | -20.44 |
| 2014-09-24 | -19.36 |
| 2014-09-23 | -18.90 |
| 2014-09-22 | -18.59 |
| 2014-09-19 | -19.05 |
| 2014-09-18 | -16.89 |
| 2014-09-17 | -16.43 |
| 2014-09-16 | -14.73 |
| 2014-09-15 | -14.58 |
| 2014-09-12 | -11.80 |
| 2014-09-11 | -11.65 |
| 2014-09-10 | -11.49 |
| 2014-09-08 | -10.72 |
| 2014-09-05 | -10.26 |
| 2014-09-04 | -13.04 |
| 2014-09-03 | -12.88 |
| 2014-09-02 | -12.88 |
| 2014-09-01 | -13.04 |
| 2014-08-29 | -13.96 |
| 2014-08-28 | -13.19 |
| 2014-08-27 | -12.27 |
| 2014-08-26 | -11.34 |
| 2014-08-25 | -13.04 |
| 2014-08-22 | -13.88 |
| 2014-08-21 | -14.04 |
| 2014-08-20 | -14.64 |
| 2014-08-19 | -15.25 |
| 2014-08-18 | -14.79 |
| 2014-08-15 | -13.58 |
| 2014-08-14 | -14.04 |
| 2014-08-13 | -14.34 |
| 2014-08-12 | -14.04 |
| 2014-08-11 | -14.49 |
| 2014-08-08 | -15.40 |
| 2014-08-07 | -15.10 |
| 2014-08-06 | -14.95 |
| 2014-08-05 | -14.34 |
| 2014-08-04 | -14.19 |
| 2014-08-01 | -13.88 |
| 2014-07-31 | -14.34 |
| 2014-07-30 | -14.49 |
| 2014-07-29 | -14.64 |
| 2014-07-28 | -14.64 |
| 2014-07-25 | -14.79 |
| 2014-07-24 | -15.40 |
| 2014-07-23 | -14.79 |
| 2014-07-22 | -16.01 |
| 2014-07-21 | -15.10 |
| 2014-07-18 | -14.79 |
| 2014-07-17 | -14.79 |
| 2014-07-16 | -13.73 |
| 2014-07-15 | -14.64 |
| 2014-07-14 | -14.79 |
| 2014-07-11 | -14.95 |
| 2014-07-10 | -14.34 |
| 2014-07-09 | -10.25 |
| 2014-07-08 | -9.64 |
| 2014-07-07 | -9.49 |
| 2014-07-04 | -9.49 |
| 2014-07-03 | -9.34 |
| 2014-07-02 | -9.49 |
| 2014-06-30 | -10.25 |
| 2014-06-27 | -11.91 |
| 2014-06-26 | -11.76 |
| 2014-06-25 | -12.82 |
| 2014-06-24 | -12.22 |
| 2014-06-23 | -12.67 |
| 2014-06-20 | -13.28 |
| 2014-06-19 | -12.52 |
| 2014-06-18 | -11.61 |
| 2014-06-17 | -16.46 |
| 2014-06-16 | -17.52 |
| 2014-06-13 | -17.83 |
| 2014-06-12 | -17.37 |
| 2014-06-11 | -18.58 |
| 2014-06-10 | -18.74 |
| 2014-06-09 | -18.58 |
| 2014-06-06 | -18.89 |
| 2014-06-05 | -19.34 |
| 2014-06-04 | -19.04 |
| 2014-06-03 | -21.01 |
| 2014-05-30 | -22.98 |
| 2014-05-29 | -22.22 |
| 2014-05-28 | -21.92 |
| 2014-05-27 | -22.53 |
| 2014-05-26 | -19.95 |
| 2014-05-23 | -19.80 |
| 2014-05-22 | -20.56 |
| 2014-05-21 | -23.13 |
| 2014-05-20 | -23.59 |
| 2014-05-19 | -21.47 |
| 2014-05-16 | -21.01 |
| 2014-05-15 | -19.19 |
| 2014-05-14 | -20.86 |
| 2014-05-13 | -20.71 |
| 2014-05-12 | -20.71 |
| 2014-05-09 | -21.62 |
| 2014-05-08 | -21.31 |
| 2014-05-07 | -18.43 |
| 2014-05-05 | -17.37 |
| 2014-05-02 | -17.52 |
| 2014-04-30 | -17.52 |
| 2014-04-29 | -16.77 |
| 2014-04-28 | -16.46 |
| 2014-04-25 | -17.83 |
| 2014-04-24 | -17.07 |
| 2014-04-23 | -18.43 |
| 2014-04-22 | -16.31 |
| 2014-04-17 | -16.16 |
| 2014-04-16 | -15.55 |
| 2014-04-15 | -14.49 |
| 2014-04-14 | -14.34 |
| 2014-04-11 | -13.13 |
| 2014-04-10 | -10.25 |
| 2014-04-09 | -4.94 |
| 2014-04-08 | -6.91 |
| 2014-04-07 | -5.39 |
| 2014-04-04 | -5.39 |
| 2014-04-03 | -5.24 |
| 2014-04-02 | -4.48 |
| 2014-04-01 | -7.21 |
| 2014-03-31 | -7.37 |
| 2014-03-28 | -7.82 |
| 2014-03-27 | -7.21 |
| 2014-03-26 | -6.46 |
| 2014-03-25 | -5.70 |
| 2014-03-24 | -7.52 |
| 2014-03-21 | -3.57 |
| 2014-03-20 | -7.06 |
| 2014-03-19 | -4.94 |
| 2014-03-18 | -3.73 |
| 2014-03-17 | -1.91 |
| 2014-03-14 | -1.45 |
| 2014-03-13 | -1.15 |
| 2014-03-12 | 4.92 |
| 2014-03-11 | 6.73 |
| 2014-03-10 | 7.49 |
| 2014-03-07 | 8.40 |
| 2014-03-06 | 8.10 |
| 2014-03-05 | 8.55 |
| 2014-03-04 | 5.98 |
| 2014-03-03 | 3.10 |
| 2014-02-28 | 2.94 |
| 2014-02-27 | 4.16 |
| 2014-02-26 | 1.73 |
| 2014-02-25 | -1.45 |
| 2014-02-24 | -3.57 |
| 2014-02-21 | -1.45 |
| 2014-02-20 | -1.00 |
| 2014-02-19 | -2.36 |
| 2014-02-18 | -2.21 |
| 2014-02-17 | -2.21 |
| 2014-02-14 | -2.06 |
| 2014-02-13 | -2.82 |
| 2014-02-12 | -2.97 |
| 2014-02-11 | -4.64 |
| 2014-02-10 | -5.39 |
| 2014-02-07 | -8.43 |
| 2014-02-06 | -9.03 |
| 2014-02-05 | -11.61 |
| 2014-02-04 | -12.22 |
| 2014-01-30 | -12.97 |
| 2014-01-29 | -12.97 |
| 2014-01-28 | -13.13 |
| 2014-01-27 | -12.07 |
| 2014-01-24 | -10.25 |
| 2014-01-23 | -11.46 |
| 2014-01-22 | -10.55 |
| 2014-01-21 | -8.73 |
| 2014-01-20 | -10.40 |
| 2014-01-17 | -12.07 |
| 2014-01-16 | -9.18 |
| 2014-01-15 | -9.18 |
| 2014-01-14 | -8.27 |
| 2014-01-13 | -8.27 |
| 2014-01-10 | -5.39 |
| 2014-01-09 | -3.27 |
| 2014-01-08 | -2.06 |
| 2014-01-07 | -11.31 |
| 2014-01-06 | -14.04 |
| 2014-01-03 | -13.88 |
| 2014-01-02 | -12.07 |
| 2013-12-31 | -12.37 |
| 2013-12-30 | -13.58 |
| 2013-12-27 | -12.82 |
| 2013-12-24 | -13.58 |
| 2013-12-23 | -14.79 |
| 2013-12-20 | -15.40 |
| 2013-12-19 | -11.31 |
| 2013-12-18 | -10.55 |
| 2013-12-17 | -10.85 |
| 2013-12-16 | -11.00 |
| 2013-12-13 | -10.85 |
| 2013-12-12 | -11.00 |
| 2013-12-11 | -11.46 |
| 2013-12-10 | -11.46 |
| 2013-12-09 | -11.84 |
| 2013-12-06 | -13.63 |
| 2013-12-05 | -14.53 |
| 2013-12-04 | -13.33 |
| 2013-12-03 | -11.39 |
| 2013-12-02 | -11.09 |
| 2013-11-29 | -10.04 |
| 2013-11-28 | -8.55 |
| 2013-11-27 | -8.10 |
| 2013-11-26 | -8.10 |
| 2013-11-25 | -7.80 |
| 2013-11-22 | -8.40 |
| 2013-11-21 | -8.85 |
| 2013-11-20 | -6.76 |
| 2013-11-19 | -5.71 |
| 2013-11-18 | -4.37 |
| 2013-11-15 | -3.77 |
| 2013-11-14 | -6.31 |
| 2013-11-13 | -7.65 |
| 2013-11-12 | -6.61 |
| 2013-11-11 | -8.55 |
| 2013-11-08 | -8.25 |
| 2013-11-07 | -6.31 |
| 2013-11-06 | -6.31 |
| 2013-11-05 | -5.86 |
| 2013-11-04 | -5.26 |
| 2013-11-01 | -5.41 |
| 2013-10-31 | -3.92 |
| 2013-10-30 | -5.86 |
| 2013-10-29 | -8.55 |
| 2013-10-28 | -8.70 |
| 2013-10-25 | -8.70 |
| 2013-10-24 | -8.10 |
| 2013-10-23 | -8.10 |
| 2013-10-22 | -6.61 |
| 2013-10-21 | -6.01 |
| 2013-10-18 | -5.41 |
| 2013-10-17 | -7.50 |
| 2013-10-16 | -10.19 |
| 2013-10-15 | -10.19 |
| 2013-10-11 | -12.58 |
| 2013-10-10 | -14.83 |
| 2013-10-09 | -12.44 |
| 2013-10-08 | -12.29 |
| 2013-10-07 | -14.23 |
| 2013-10-04 | -14.83 |
| 2013-10-03 | -14.98 |
| 2013-10-02 | -17.67 |
| 2013-09-30 | -17.07 |
| 2013-09-27 | -16.47 |
| 2013-09-26 | -16.02 |
| 2013-09-25 | -16.02 |
| 2013-09-24 | -16.62 |
| 2013-09-23 | -16.47 |
| 2013-09-19 | -16.62 |
| 2013-09-18 | -19.46 |
| 2013-09-17 | -17.37 |
| 2013-09-16 | -17.52 |
| 2013-09-13 | -20.36 |
| 2013-09-12 | -18.71 |
| 2013-09-11 | -18.71 |
| 2013-09-10 | -16.77 |
| 2013-09-09 | -17.37 |
| 2013-09-06 | -18.56 |
| 2013-09-05 | -19.01 |
| 2013-09-04 | -20.21 |
| 2013-09-03 | -21.85 |
| 2013-09-02 | -21.26 |
| 2013-08-30 | -21.26 |
| 2013-08-29 | -21.41 |
| 2013-08-28 | -25.38 |
| 2013-08-27 | -27.15 |
| 2013-08-26 | -25.23 |
| 2013-08-23 | -25.53 |
| 2013-08-22 | -28.03 |
| 2013-08-21 | -27.29 |
| 2013-08-20 | -27.37 |
| 2013-08-19 | -25.82 |
| 2013-08-16 | -25.09 |
| 2013-08-15 | -24.35 |
| 2013-08-13 | -24.65 |
| 2013-08-12 | -26.56 |
| 2013-08-09 | -27.15 |
| 2013-08-08 | -27.29 |
| 2013-08-07 | -27.22 |
| 2013-08-06 | -26.26 |
| 2013-08-05 | -26.26 |
| 2013-08-02 | -26.12 |
| 2013-08-01 | -26.85 |
| 2013-07-31 | -27.22 |
| 2013-07-30 | -27.52 |
| 2013-07-29 | -27.66 |
| 2013-07-26 | -26.93 |
| 2013-07-25 | -26.93 |
| 2013-07-24 | -26.56 |
| 2013-07-23 | -27.44 |
| 2013-07-22 | -27.88 |
| 2013-07-19 | -30.24 |
| 2013-07-18 | -29.06 |
| 2013-07-17 | -28.47 |
| 2013-07-16 | -30.31 |
| 2013-07-15 | -33.99 |
| 2013-07-12 | -34.21 |
| 2013-07-11 | -34.43 |
| 2013-07-10 | -32.59 |
| 2013-07-09 | -40.32 |
| 2013-07-08 | -40.61 |
| 2013-07-05 | -39.88 |
| 2013-07-04 | -41.06 |
| 2013-07-03 | -40.32 |
| 2013-07-02 | -39.14 |
| 2013-06-28 | -40.39 |
| 2013-06-27 | -38.19 |
| 2013-06-26 | -41.06 |
| 2013-06-25 | -42.90 |
| 2013-06-24 | -39.00 |
| 2013-06-21 | -34.95 |
| 2013-06-20 | -34.58 |
| 2013-06-19 | -34.80 |
| 2013-06-18 | -36.27 |
| 2013-06-17 | -35.17 |
| 2013-06-14 | -35.17 |
| 2013-06-13 | -36.13 |
| 2013-06-11 | -34.29 |
| 2013-06-10 | -33.62 |
| 2013-06-07 | -33.18 |
| 2013-06-06 | -33.62 |
| 2013-06-05 | -31.34 |
| 2013-06-04 | -31.34 |
| 2013-06-03 | -30.53 |
| 2013-05-31 | -28.99 |
| 2013-05-30 | -28.40 |
| 2013-05-29 | -27.88 |
| 2013-05-28 | -27.07 |
| 2013-05-27 | -28.18 |
| 2013-05-24 | -27.88 |
| 2013-05-23 | -29.28 |
| 2013-05-22 | -28.62 |
| 2013-05-21 | -28.62 |
| 2013-05-20 | -29.58 |
| 2013-05-16 | -27.29 |
| 2013-05-15 | -25.68 |
| 2013-05-14 | -26.41 |
| 2013-05-13 | -26.12 |
| 2013-05-10 | -23.47 |
| 2013-05-09 | -22.88 |
| 2013-05-08 | -23.03 |
| 2013-05-07 | -24.20 |
| 2013-05-06 | -23.62 |
| 2013-05-03 | -23.76 |
| 2013-05-02 | -22.88 |
| 2013-04-30 | -23.17 |
| 2013-04-29 | -23.03 |
| 2013-04-26 | -23.03 |
| 2013-04-25 | -23.76 |
| 2013-04-24 | -23.91 |
| 2013-04-23 | -25.38 |
| 2013-04-22 | -24.94 |
| 2013-04-19 | -25.68 |
| 2013-04-18 | -28.18 |
| 2013-04-17 | -27.88 |
| 2013-04-16 | -28.91 |
| 2013-04-15 | -26.56 |
| 2013-04-12 | -23.17 |
| 2013-04-11 | -22.14 |
| 2013-04-10 | -24.94 |
| 2013-04-09 | -25.53 |
| 2013-04-08 | -24.79 |
| 2013-04-05 | -24.94 |
| 2013-04-03 | -22.00 |
| 2013-04-02 | -21.11 |
| 2013-03-28 | -22.00 |
| 2013-03-27 | -22.44 |
| 2013-03-26 | -20.67 |
| 2013-03-25 | -20.08 |
| 2013-03-22 | -20.38 |
| 2013-03-21 | -20.38 |
| 2013-03-20 | -21.85 |
| 2013-03-19 | -23.03 |
| 2013-03-18 | -21.56 |
| 2013-03-15 | -21.26 |
| 2013-03-14 | -20.67 |
| 2013-03-13 | -20.82 |
| 2013-03-12 | -18.91 |
| 2013-03-11 | -17.58 |
| 2013-03-08 | -18.02 |
| 2013-03-07 | -18.91 |
| 2013-03-06 | -18.91 |
| 2013-03-05 | -19.05 |
| 2013-03-04 | -19.20 |
| 2013-03-01 | -16.85 |
| 2013-02-28 | -16.55 |
| 2013-02-27 | -16.70 |
| 2013-02-26 | -15.52 |
| 2013-02-25 | -14.34 |
| 2013-02-22 | -14.49 |
| 2013-02-21 | -14.49 |
| 2013-02-20 | -11.99 |
| 2013-02-19 | -12.58 |
| 2013-02-18 | -12.87 |
| 2013-02-15 | -12.14 |
| 2013-02-14 | -12.14 |
| 2013-02-08 | -14.34 |
| 2013-02-07 | -13.02 |
| 2013-02-06 | -11.84 |
| 2013-02-05 | -10.52 |
| 2013-02-04 | -8.31 |
| 2013-02-01 | -9.49 |
| 2013-01-31 | -9.05 |
| 2013-01-30 | -8.16 |
| 2013-01-29 | -8.90 |
| 2013-01-28 | -9.34 |
| 2013-01-25 | -7.57 |
| 2013-01-24 | -6.84 |
| 2013-01-23 | -5.07 |
| 2013-01-22 | -3.16 |
| 2013-01-21 | -2.42 |
| 2013-01-18 | -3.60 |
| 2013-01-17 | -4.34 |
| 2013-01-16 | -4.04 |
| 2013-01-15 | -5.51 |
| 2013-01-14 | -6.25 |
| 2013-01-11 | -5.51 |
| 2013-01-10 | -4.34 |
| 2013-01-09 | -5.81 |
| 2013-01-08 | -5.22 |
| 2013-01-07 | -2.72 |
| 2013-01-04 | -2.86 |
| 2013-01-03 | -2.72 |
| 2013-01-02 | -4.34 |
| 2012-12-31 | -8.46 |
| 2012-12-28 | -8.75 |
| 2012-12-27 | -9.49 |
| 2012-12-24 | -9.34 |
| 2012-12-21 | -9.49 |
| 2012-12-20 | -9.19 |
| 2012-12-19 | -9.63 |
| 2012-12-18 | -9.63 |
| 2012-12-17 | -8.31 |
| 2012-12-14 | -9.19 |
| 2012-12-13 | -12.58 |
| 2012-12-12 | -13.61 |
| 2012-12-11 | -12.88 |
| 2012-12-10 | -15.07 |
| 2012-12-07 | -17.71 |
| 2012-12-06 | -17.27 |
| 2012-12-05 | -17.71 |
| 2012-12-04 | -18.44 |
| 2012-12-03 | -17.85 |
| 2012-11-30 | -17.12 |
| 2012-11-29 | -20.49 |
| 2012-11-28 | -24.59 |
| 2012-11-27 | -23.56 |
| 2012-11-26 | -22.98 |
| 2012-11-23 | -23.27 |
| 2012-11-22 | -23.42 |
| 2012-11-21 | -26.35 |
| 2012-11-20 | -26.49 |
| 2012-11-19 | -27.15 |
| 2012-11-16 | -26.49 |
| 2012-11-15 | -27.52 |
| 2012-11-14 | -27.08 |
| 2012-11-13 | -27.96 |
| 2012-11-12 | -26.93 |
| 2012-11-09 | -25.47 |
| 2012-11-08 | -21.08 |
| 2012-11-07 | -19.61 |
| 2012-11-06 | -23.27 |
| 2012-11-05 | -23.13 |
| 2012-11-02 | -22.54 |
| 2012-11-01 | -29.35 |
| 2012-10-31 | -30.01 |
| 2012-10-30 | -29.71 |
| 2012-10-29 | -30.01 |
| 2012-10-26 | -29.79 |
| 2012-10-25 | -25.32 |
| 2012-10-24 | -25.32 |
| 2012-10-22 | -25.76 |
| 2012-10-19 | -26.20 |
| 2012-10-18 | -26.86 |
| 2012-10-17 | -28.03 |
| 2012-10-16 | -29.86 |
| 2012-10-15 | -29.28 |
| 2012-10-12 | -27.59 |
| 2012-10-11 | -29.28 |
| 2012-10-10 | -28.40 |
| 2012-10-09 | -27.66 |
| 2012-10-08 | -26.64 |
| 2012-10-05 | -21.66 |
| 2012-10-04 | -22.54 |
| 2012-10-03 | -21.66 |
| 2012-09-28 | -19.17 |
| 2012-09-27 | -20.93 |
| 2012-09-26 | -21.95 |
| 2012-09-25 | -20.49 |
| 2012-09-24 | -21.22 |
| 2012-09-21 | -20.05 |
| 2012-09-20 | -20.20 |
| 2012-09-19 | -17.41 |
| 2012-09-18 | -19.90 |
| 2012-09-17 | -19.32 |
| 2012-09-14 | -23.86 |
| 2012-09-13 | -28.62 |
| 2012-09-12 | -28.54 |
| 2012-09-11 | -29.06 |
| 2012-09-10 | -29.42 |
| 2012-09-07 | -30.45 |
| 2012-09-06 | -32.35 |
| 2012-09-05 | -32.42 |
| 2012-09-04 | -31.33 |
| 2012-09-03 | -30.67 |
| 2012-08-31 | -32.06 |
| 2012-08-30 | -30.37 |
| 2012-08-29 | -29.86 |
| 2012-08-28 | -29.71 |
| 2012-08-27 | -27.96 |
| 2012-08-24 | -27.30 |
| 2012-08-23 | -25.18 |
| 2012-08-22 | -29.57 |
| 2012-08-21 | -29.20 |
| 2012-08-20 | -28.84 |
| 2012-08-17 | -29.28 |
| 2012-08-16 | -29.71 |
| 2012-08-15 | -30.36 |
| 2012-08-14 | -29.42 |
| 2012-08-13 | -29.42 |
| 2012-08-10 | -30.51 |
| 2012-08-09 | -29.13 |
| 2012-08-08 | -28.91 |
| 2012-08-07 | -30.87 |
| 2012-08-06 | -34.06 |
| 2012-08-03 | -35.58 |
| 2012-08-02 | -35.51 |
| 2012-08-01 | -35.87 |
| 2012-07-31 | -34.78 |
| 2012-07-30 | -36.45 |
| 2012-07-27 | -37.54 |
| 2012-07-26 | -38.41 |
| 2012-07-25 | -36.81 |
| 2012-07-24 | -35.29 |
| 2012-07-23 | -34.35 |
| 2012-07-20 | -33.33 |
| 2012-07-19 | -33.26 |
| 2012-07-18 | -33.12 |
| 2012-07-17 | -32.90 |
| 2012-07-16 | -32.39 |
| 2012-07-13 | -33.26 |
| 2012-07-12 | -31.52 |
| 2012-07-11 | -24.93 |
| 2012-07-10 | -25.51 |
| 2012-07-09 | -22.17 |
| 2012-07-06 | -20.58 |
| 2012-07-05 | -22.61 |
| 2012-07-04 | -27.83 |
| 2012-07-03 | -28.91 |
| 2012-06-29 | -30.43 |
| 2012-06-28 | -30.65 |
| 2012-06-27 | -28.91 |
| 2012-06-26 | -33.19 |
| 2012-06-25 | -31.88 |
| 2012-06-22 | -29.71 |
| 2012-06-21 | -29.28 |
| 2012-06-20 | -31.38 |
| 2012-06-19 | -32.83 |
| 2012-06-18 | -34.78 |
| 2012-06-15 | -34.71 |
| 2012-06-14 | -34.57 |
| 2012-06-13 | -34.78 |
| 2012-06-12 | -36.59 |
| 2012-06-11 | -34.35 |
| 2012-06-08 | -34.93 |
| 2012-06-07 | -34.64 |
| 2012-06-06 | -34.78 |
| 2012-06-05 | -33.91 |
| 2012-06-04 | -37.75 |
| 2012-06-01 | -35.80 |
| 2012-05-31 | -34.93 |
| 2012-05-30 | -31.16 |
| 2012-05-29 | -30.58 |
| 2012-05-28 | -30.14 |
| 2012-05-25 | -30.58 |
| 2012-05-24 | -30.29 |
| 2012-05-23 | -27.39 |
| 2012-05-22 | -25.94 |
| 2012-05-21 | -26.81 |
| 2012-05-18 | -26.67 |
| 2012-05-17 | -23.91 |
| 2012-05-16 | -23.62 |
| 2012-05-15 | -15.51 |
| 2012-05-14 | -14.49 |
| 2012-05-11 | -12.61 |
| 2012-05-10 | -13.04 |
| 2012-05-09 | -12.17 |
| 2012-05-08 | -11.16 |
| 2012-05-07 | -12.03 |
| 2012-05-04 | -10.29 |
| 2012-05-03 | -14.20 |
| 2012-05-02 | -15.07 |
| 2012-04-30 | -15.36 |
| 2012-04-27 | -15.22 |
| 2012-04-26 | -15.51 |
| 2012-04-25 | -15.94 |
| 2012-04-24 | -16.09 |
| 2012-04-23 | -15.36 |
| 2012-04-20 | -14.64 |
| 2012-04-19 | -14.06 |
| 2012-04-18 | -13.77 |
| 2012-04-17 | -13.48 |
| 2012-04-16 | -13.04 |
| 2012-04-13 | -13.04 |
| 2012-04-12 | -14.20 |
| 2012-04-11 | -14.49 |
| 2012-04-10 | -13.04 |
| 2012-04-05 | -13.91 |
| 2012-04-03 | -11.88 |
| 2012-04-02 | -11.74 |
| 2012-03-30 | -10.87 |
| 2012-03-29 | -8.26 |
| 2012-03-28 | -7.83 |
| 2012-03-27 | -6.67 |
| 2012-03-26 | -7.54 |
| 2012-03-23 | -8.70 |
| 2012-03-22 | -9.42 |
| 2012-03-21 | -10.87 |
| 2012-03-20 | -9.13 |
| 2012-03-19 | -8.70 |
| 2012-03-16 | -7.68 |
| 2012-03-15 | -7.39 |
| 2012-03-14 | -6.67 |
| 2012-03-13 | -5.80 |
| 2012-03-12 | -6.52 |
| 2012-03-09 | -5.65 |
| 2012-03-08 | -6.67 |
| 2012-03-07 | -6.67 |
| 2012-03-06 | -8.26 |
| 2012-03-05 | -7.10 |
| 2012-03-02 | -5.36 |
| 2012-03-01 | -5.65 |
| 2012-02-29 | -4.64 |
| 2012-02-28 | -3.91 |
| 2012-02-27 | -3.77 |
| 2012-02-24 | -1.59 |
| 2012-02-23 | -2.90 |
| 2012-02-22 | -2.46 |
| 2012-02-21 | -2.46 |
| 2012-02-20 | -4.20 |
| 2012-02-17 | -2.61 |
| 2012-02-16 | -2.17 |
| 2012-02-15 | -0.87 |
| 2012-02-14 | -2.75 |
| 2012-02-13 | -1.30 |
| 2012-02-10 | -2.17 |
| 2012-02-09 | -0.43 |
| 2012-02-08 | -1.01 |
| 2012-02-07 | -2.46 |
| 2012-02-06 | -3.62 |
| 2012-02-03 | -1.30 |
| 2012-02-02 | 0.29 |
| 2012-02-01 | 4.35 |
| 2012-01-31 | 6.23 |
| 2012-01-30 | 6.67 |
| 2012-01-27 | 8.55 |
| 2012-01-26 | 9.71 |
| 2012-01-20 | 4.49 |
| 2012-01-19 | 7.10 |
| 2012-01-18 | 3.33 |
| 2012-01-17 | 2.61 |
| 2012-01-16 | 3.04 |
| 2012-01-13 | 2.61 |
| 2012-01-12 | 3.04 |
| 2012-01-11 | 5.22 |
| 2012-01-10 | 3.48 |
| 2012-01-09 | 4.49 |
| 2012-01-06 | 6.23 |
| 2012-01-05 | 5.51 |
| 2012-01-04 | 3.33 |
| 2012-01-03 | 3.77 |
| 2011-12-30 | 0.87 |
| 2011-12-29 | -1.01 |
| 2011-12-28 | -1.30 |
| 2011-12-23 | 0.72 |
| 2011-12-22 | 0.29 |
| 2011-12-21 | 0.00 |
| 2011-12-20 | -0.14 |
| 2011-12-19 | 0.43 |
| 2011-12-16 | 2.03 |
| 2011-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy