Chow Tai Fook Jewellery Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01929  2011-12-15    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-03 1,851,054,739 200 276 18.7640 9,864,944,600 2025-06-30
2 2025-09-30 1,851,054,539 200 277 18.7640 9,864,944,600 2025-06-30
3 2025-09-29 1,851,054,339 2,800 276 18.7640 9,864,944,600 2025-06-30
4 2025-09-26 1,851,051,539 -400 277 18.7639 9,864,944,600 2025-06-30
5 2025-09-25 1,851,051,939 -400 277 18.7639 9,864,944,600 2025-06-30
6 2025-09-23 1,851,052,339 2,800 279 18.7639 9,864,944,600 2025-06-30
7 2025-09-22 1,851,049,539 2,000 279 18.7639 9,864,944,600 2025-06-30
8 2025-09-19 1,851,047,539 200 278 18.7639 9,864,944,600 2025-06-30
9 2025-09-17 1,851,047,339 306,400 280 18.7639 9,864,944,600 2025-06-30
10 2025-09-16 1,850,740,939 800 281 18.7608 9,864,944,600 2025-06-30
11 2025-09-15 1,850,740,139 600 280 18.7608 9,864,944,600 2025-06-30
12 2025-09-12 1,850,739,539 99,800 281 18.7608 9,864,944,600 2025-06-30
13 2025-09-11 1,850,639,739 28,000 285 18.7598 9,864,944,600 2025-06-30
14 2025-09-10 1,850,611,739 4,600 285 18.7595 9,864,944,600 2025-06-30
15 2025-09-05 1,850,607,139 2,000 285 18.7594 9,864,944,600 2025-06-30
16 2025-09-04 1,850,605,139 12,000 288 18.7594 9,864,944,600 2025-06-30
17 2025-09-03 1,850,593,139 1,000 287 18.7593 9,864,944,600 2025-06-30
18 2025-09-01 1,850,592,139 11,600 289 18.7593 9,864,944,600 2025-06-30
19 2025-08-29 1,850,580,539 2,800 288 18.7592 9,864,944,600 2025-06-30
20 2025-08-28 1,850,577,739 1,600 288 18.7591 9,864,944,600 2025-06-30
21 2025-08-26 1,850,576,139 600 288 18.7591 9,864,944,600 2025-06-30
22 2025-08-20 1,850,575,539 -4,200 289 18.7591 9,864,944,600 2025-06-30
23 2025-08-19 1,850,579,739 4,600 291 18.7591 9,864,944,600 2025-06-30
24 2025-08-18 1,850,575,139 800 290 18.7591 9,864,944,600 2025-06-30
25 2025-08-14 1,850,574,339 4,200 295 18.7591 9,864,944,600 2025-06-30
26 2025-08-12 1,850,570,139 800 295 18.7591 9,864,944,600 2025-06-30
27 2025-08-08 1,850,569,339 -9,800 295 18.7590 9,864,944,600 2025-06-30
28 2025-08-07 1,850,579,139 800 296 18.7591 9,864,944,600 2025-06-30
29 2025-08-06 1,850,578,339 400 296 18.7591 9,864,944,600 2025-06-30
30 2025-08-04 1,850,577,939 400 295 18.7591 9,864,944,600 2025-06-30
31 2025-07-30 1,850,577,539 200 295 18.7591 9,864,944,600 2025-06-30
32 2025-07-28 1,850,577,339 -1,600 296 18.7591 9,864,944,600 2025-06-30
33 2025-07-24 1,850,578,939 600 296 18.7591 9,864,944,600 2025-06-30
34 2025-07-23 1,850,578,339 400 297 18.7591 9,864,944,600 2025-06-30
35 2025-07-21 1,850,577,939 998 297 18.7591 9,864,944,600 2025-06-30
36 2025-07-18 1,850,576,941 2,200 297 18.7591 9,864,944,600 2025-06-30
37 2025-07-17 1,850,574,741 3,200 298 18.7591 9,864,944,600 2025-06-30
38 2025-07-16 1,850,571,541 200 297 18.7591 9,864,944,600 2025-06-30
39 2025-07-15 1,850,571,341 2,000 296 18.7591 9,864,944,600 2025-06-30
40 2025-07-11 1,850,569,341 200 296 18.7590 9,864,944,600 2025-06-30
41 2025-07-09 1,850,569,141 790 296 18.7590 9,864,944,600 2025-06-30
42 2025-07-08 1,850,568,351 1,400 296 18.7590 9,864,944,600 2025-06-30
43 2025-07-04 1,850,566,951 4,000 296 18.7590 9,864,944,600 2025-06-30
44 2025-07-03 1,850,562,951 1,600 294 18.7590 9,864,944,600 2025-06-30
45 2025-07-02 1,850,561,351 600 294 18.7590 9,864,944,600 2025-06-30
46 2025-06-30 1,850,560,751 400 297 18.7590 9,864,944,600 2025-06-30
47 2025-06-27 1,850,560,351 2,000 297 18.7590 9,864,944,600 2025-06-24
48 2025-06-26 1,850,558,351 1,400 297 18.7589 9,864,944,600 2025-06-24
49 2025-06-25 1,850,556,951 200 297 18.7589 9,864,944,600 2025-06-24
50 2025-06-24 1,850,556,751 -85 296 18.7589 9,864,944,600 2025-06-24
51 2025-06-20 1,850,556,836 -122,369,200 299 18.5291 9,987,314,000 2025-06-17
52 2025-06-17 1,972,926,036 200 299 19.7543 9,987,314,000 2025-06-17
53 2025-06-16 1,972,925,836 400 298 19.7543 9,987,314,000 2025-05-31
54 2025-06-13 1,972,925,436 400,002,800 299 19.7543 9,987,314,000 2025-05-31
55 2025-06-11 1,572,922,636 200 300 15.7492 9,987,314,000 2025-05-31
56 2025-06-10 1,572,922,436 400 300 15.7492 9,987,314,000 2025-05-31
57 2025-06-04 1,572,922,036 5,000 305 15.7492 9,987,314,000 2025-05-31
58 2025-06-02 1,572,917,036 6,800 305 15.7491 9,987,314,000 2025-05-31
59 2025-05-27 1,572,910,236 1,600 309 15.7491 9,987,314,000 2025-04-30
60 2025-05-26 1,572,908,636 600 308 15.7491 9,987,314,000 2025-04-30
61 2025-05-19 1,572,908,036 11,800 307 15.7491 9,987,314,000 2025-04-30
62 2025-05-16 1,572,896,236 7,000 307 15.7489 9,987,314,000 2025-04-30
63 2025-05-12 1,572,889,236 999 313 15.7489 9,987,314,000 2025-04-30
64 2025-05-02 1,572,888,237 200 318 15.7489 9,987,314,000 2025-04-30
65 2025-04-29 1,572,888,037 -10,200 319 15.7489 9,987,314,000 2025-03-31
66 2025-04-10 1,572,898,237 400 318 15.7490 9,987,314,000 2025-03-31
67 2025-04-03 1,572,897,837 200 322 15.7490 9,987,314,000 2025-03-31
68 2025-03-31 1,572,897,637 -600 322 15.7490 9,987,314,000 2025-03-31
69 2025-03-27 1,572,898,237 200 327 15.7490 9,987,314,000 2025-02-28
70 2025-03-21 1,572,898,037 1,000 324 15.7490 9,987,314,000 2025-02-28
71 2025-03-20 1,572,897,037 400 324 15.7489 9,987,314,000 2025-02-28
72 2025-03-18 1,572,896,637 400 326 15.7489 9,987,314,000 2025-02-28
73 2025-03-13 1,572,896,237 2,200 325 15.7489 9,987,314,000 2025-02-28
74 2025-03-12 1,572,894,037 200 326 15.7489 9,987,314,000 2025-02-28
75 2025-03-11 1,572,893,837 -1,200 328 15.7489 9,987,314,000 2025-02-28
76 2025-03-05 1,572,895,037 8,000 324 15.7489 9,987,314,000 2025-02-28
77 2025-03-04 1,572,887,037 -60 324 15.7488 9,987,314,000 2025-02-28
78 2025-02-28 1,572,887,097 -2,000 326 15.7488 9,987,314,000 2025-02-28
79 2025-02-27 1,572,889,097 2,000 327 15.7489 9,987,314,000 2025-01-31
80 2025-02-25 1,572,887,097 200 327 15.7488 9,987,314,000 2025-01-31
81 2025-02-24 1,572,886,897 -7,600 327 15.7488 9,987,314,000 2025-01-31
82 2025-02-19 1,572,894,497 2,000 328 15.7489 9,987,314,000 2025-01-31
83 2025-02-18 1,572,892,497 10,000 328 15.7489 9,987,314,000 2025-01-31
84 2025-02-11 1,572,882,497 -1,800 329 15.7488 9,987,314,000 2025-01-31
85 2025-02-10 1,572,884,297 400 331 15.7488 9,987,314,000 2025-01-31
86 2025-02-05 1,572,883,897 200 331 15.7488 9,987,314,000 2025-01-31
87 2025-01-28 1,572,883,697 -424,800 330 15.7488 9,987,314,000 2025-01-03
88 2025-01-23 1,573,308,497 2,000 330 15.7531 9,987,314,000 2025-01-03
89 2025-01-17 1,573,306,497 200 333 15.7530 9,987,314,000 2025-01-03
90 2025-01-13 1,573,306,297 600 336 15.7530 9,987,314,000 2025-01-03
91 2025-01-08 1,573,305,697 -100,000 337 15.7530 9,987,314,000 2025-01-03
92 2025-01-07 1,573,405,697 1,800 337 15.7540 9,987,314,000 2025-01-03
93 2025-01-06 1,573,403,897 400 337 15.7540 9,987,314,000 2025-01-03
94 2025-01-03 1,573,403,497 400 336 15.7540 9,987,314,000 2025-01-03
95 2024-12-24 1,573,403,097 4,800 336 15.7533 9,987,736,800 2024-11-30
96 2024-12-09 1,573,398,297 200 335 15.7533 9,987,736,800 2024-11-30
97 2024-12-03 1,573,398,097 -10,600 333 15.7533 9,987,736,800 2024-11-30
98 2024-12-02 1,573,408,697 -121,000 333 15.7534 9,987,736,800 2024-11-30
99 2024-11-27 1,573,529,697 -14,000 331 15.7546 9,987,736,800 2024-10-31
100 2024-11-19 1,573,543,697 -9,600 332 15.7548 9,987,736,800 2024-10-31
101 2024-11-12 1,573,553,297 200 335 15.7549 9,987,736,800 2024-10-31
102 2024-11-01 1,573,553,097 2,200 336 15.7549 9,987,736,800 2024-10-31
103 2024-10-23 1,573,550,897 -400 334 15.7548 9,987,736,800 2024-09-30
104 2024-10-15 1,573,551,297 600 333 15.7548 9,987,736,800 2024-09-30
105 2024-10-10 1,573,550,697 200 332 15.7548 9,987,736,800 2024-09-30
106 2024-10-09 1,573,550,497 2,000 328 15.7548 9,987,736,800 2024-09-30
107 2024-10-08 1,573,548,497 18,600 327 15.7548 9,987,736,800 2024-09-30
108 2024-10-07 1,573,529,897 200 328 15.7546 9,987,736,800 2024-09-30
109 2024-10-04 1,573,529,697 400 329 15.7546 9,987,736,800 2024-09-30
110 2024-10-03 1,573,529,297 -1 327 15.7546 9,987,736,800 2024-09-30
111 2024-09-24 1,573,529,298 400 338 15.7546 9,987,736,800 2024-08-31
112 2024-09-16 1,573,528,898 4,000 336 15.7546 9,987,736,800 2024-08-31
113 2024-09-09 1,573,524,898 -2,000 336 15.7546 9,987,736,800 2024-08-31
114 2024-09-04 1,573,526,898 400 335 15.7546 9,987,736,800 2024-08-31
115 2024-08-30 1,573,526,498 -10,000 334 15.7546 9,987,736,800 2024-07-31
116 2024-08-20 1,573,536,498 8,200 335 15.7547 9,987,736,800 2024-07-31
117 2024-08-16 1,573,528,298 -10,000 336 15.7546 9,987,736,800 2024-07-31
118 2024-08-14 1,573,538,298 600 338 15.7547 9,987,736,800 2024-07-31
119 2024-07-25 1,573,537,698 -350,000 336 15.7547 9,987,736,800 2024-06-30
120 2024-07-24 1,573,887,698 200 336 15.7582 9,987,736,800 2024-06-30
121 2024-07-15 1,573,887,498 -20,000 334 15.7582 9,987,736,800 2024-06-30
122 2024-07-12 1,573,907,498 200 333 15.7584 9,987,736,800 2024-06-30
123 2024-07-11 1,573,907,298 400 333 15.7584 9,987,736,800 2024-06-30
124 2024-07-10 1,573,906,898 -19 333 15.7584 9,987,736,800 2024-06-30
125 2024-07-09 1,573,906,917 -1,000 333 15.7584 9,987,736,800 2024-06-30
126 2024-07-04 1,573,907,917 -2,000 333 15.7584 9,987,736,800 2024-06-30
127 2024-06-26 1,573,909,917 -9,400 332 15.7584 9,987,736,800 2024-05-31
128 2024-06-25 1,573,919,317 400 334 15.7585 9,987,736,800 2024-05-31
129 2024-06-20 1,573,918,917 8,200 334 15.7585 9,987,736,800 2024-05-31
130 2024-06-13 1,573,910,717 1,000 335 15.7584 9,987,736,800 2024-05-31
131 2024-06-05 1,573,909,717 -200 330 15.7584 9,987,736,800 2024-05-31
132 2024-05-24 1,573,909,917 400 322 15.7584 9,987,736,800 2024-04-30
133 2024-05-16 1,573,909,517 400 319 15.7584 9,987,736,800 2024-04-30
134 2024-05-10 1,573,909,117 5,000 318 15.7584 9,987,736,800 2024-04-30
135 2024-05-08 1,573,904,117 -400 319 15.7584 9,987,736,800 2024-04-30
136 2024-05-06 1,573,904,517 -400 320 15.7584 9,987,736,800 2024-04-30
137 2024-05-03 1,573,904,917 400 320 15.7584 9,987,736,800 2024-04-30
138 2024-04-26 1,573,904,517 400 321 15.7584 9,987,736,800 2024-03-31
139 2024-04-22 1,573,904,117 200 324 15.7584 9,987,736,800 2024-03-31
140 2024-04-17 1,573,903,917 200 322 15.7584 9,987,736,800 2024-03-31
141 2024-04-16 1,573,903,717 600 319 15.7584 9,987,736,800 2024-03-31
142 2024-04-15 1,573,903,117 200 318 15.7584 9,987,736,800 2024-03-31
143 2024-04-11 1,573,902,917 800 318 15.7584 9,987,736,800 2024-03-31
144 2024-04-08 1,573,902,117 400 318 15.7583 9,987,736,800 2024-03-31
145 2024-04-03 1,573,901,717 -2,200 319 15.7583 9,987,736,800 2024-03-31
146 2024-04-02 1,573,903,917 200 318 15.7584 9,987,736,800 2024-03-31
147 2024-03-27 1,573,903,717 400 318 15.7584 9,987,736,800 2024-02-29
148 2024-03-26 1,573,903,317 14,200 318 15.7584 9,987,736,800 2024-02-29
149 2024-03-22 1,573,889,117 1,200 318 15.7582 9,987,736,800 2024-02-29
150 2024-03-20 1,573,887,917 400 316 15.7582 9,987,736,800 2024-02-29
151 2024-03-08 1,573,887,517 600 317 15.7582 9,987,736,800 2024-02-29
152 2024-03-06 1,573,886,917 5,000 318 15.7582 9,987,736,800 2024-02-29
153 2024-03-04 1,573,881,917 -120 317 15.7581 9,987,736,800 2024-02-29
154 2024-02-29 1,573,882,037 10,600 317 15.7581 9,987,736,800 2024-02-29
155 2024-02-14 1,573,871,437 200 318 15.7580 9,987,736,800 2024-01-31
156 2024-02-09 1,573,871,237 1,400 319 15.7580 9,987,736,800 2024-01-31
157 2024-02-07 1,573,869,837 2,200 319 15.7580 9,987,736,800 2024-01-31
158 2024-02-06 1,573,867,637 2,200 318 15.7580 9,987,736,800 2024-01-31
159 2024-01-23 1,573,865,437 1,000 319 15.7580 9,987,736,800 2023-12-31
160 2024-01-22 1,573,864,437 -1,800 320 15.7580 9,987,736,800 2023-12-31
161 2024-01-09 1,573,866,237 200 322 15.7580 9,987,736,800 2023-12-31
162 2023-12-20 1,573,866,037 -5,453,600 323 15.7494 9,993,191,000 2023-12-12
163 2023-12-18 1,579,319,637 -1,000 325 15.8040 9,993,191,000 2023-12-12
164 2023-12-15 1,579,320,637 5,200 324 15.8040 9,993,191,000 2023-12-12
165 2023-12-13 1,579,315,437 200 327 15.8039 9,993,191,000 2023-12-12
166 2023-12-08 1,579,315,237 -6,000 327 15.7985 9,996,609,400 2023-12-08
167 2023-12-07 1,579,321,237 -3,418,000 325 15.7986 9,996,609,400 2023-12-07
168 2023-12-04 1,582,739,237 -10,000 325 15.8274 10,000,000,000 2023-12-04
169 2023-12-01 1,582,749,237 -3,390,600 326 15.8275 10,000,000,000 2023-12-01
170 2023-11-30 1,586,139,837 -10,000 325 15.8614 10,000,000,000 2023-11-30
171 2023-11-29 1,586,149,837 200 327 15.8615 10,000,000,000 2023-11-29
172 2023-11-27 1,586,149,637 200 322 15.8615 10,000,000,000 2023-11-27
173 2023-11-23 1,586,149,437 400 324 15.8615 10,000,000,000 2023-10-31
174 2023-11-22 1,586,149,037 200 323 15.8615 10,000,000,000 2023-10-31
175 2023-11-21 1,586,148,837 400 323 15.8615 10,000,000,000 2023-10-31
176 2023-11-01 1,586,148,437 400 328 15.8615 10,000,000,000 2023-10-31
177 2023-10-26 1,586,148,037 200 328 15.8615 10,000,000,000 2023-09-30
178 2023-10-10 1,586,147,837 1,000 331 15.8615 10,000,000,000 2023-09-30
179 2023-10-03 1,586,146,837 200 332 15.8615 10,000,000,000 2023-09-30
180 2023-09-29 1,586,146,637 200 331 15.8615 10,000,000,000 2023-08-31
181 2023-09-26 1,586,146,437 200 331 15.8615 10,000,000,000 2023-08-31
182 2023-09-22 1,586,146,237 600 331 15.8615 10,000,000,000 2023-08-31
183 2023-09-18 1,586,145,637 200 333 15.8615 10,000,000,000 2023-08-31
184 2023-09-13 1,586,145,437 -2,000 332 15.8615 10,000,000,000 2023-08-31
185 2023-09-11 1,586,147,437 10,000 332 15.8615 10,000,000,000 2023-08-31
186 2023-09-06 1,586,137,437 14,000 332 15.8614 10,000,000,000 2023-08-31
187 2023-09-05 1,586,123,437 300 335 15.8612 10,000,000,000 2023-08-31
188 2023-08-29 1,586,123,137 200 332 15.8612 10,000,000,000 2023-07-31
189 2023-08-28 1,586,122,937 200 331 15.8612 10,000,000,000 2023-07-31
190 2023-08-24 1,586,122,737 600 331 15.8612 10,000,000,000 2023-07-31
191 2023-08-21 1,586,122,137 10 328 15.8612 10,000,000,000 2023-07-31
192 2023-08-16 1,586,122,127 -14,000 325 15.8612 10,000,000,000 2023-07-31
193 2023-08-11 1,586,136,127 2,000 324 15.8614 10,000,000,000 2023-07-31
194 2023-08-08 1,586,134,127 -10,000 324 15.8613 10,000,000,000 2023-07-31
195 2023-08-04 1,586,144,127 400 323 15.8614 10,000,000,000 2023-07-31
196 2023-07-28 1,586,143,727 -1,400 324 15.8614 10,000,000,000 2023-06-30
197 2023-07-27 1,586,145,127 200 324 15.8615 10,000,000,000 2023-06-30
198 2023-07-20 1,586,144,927 200 327 15.8614 10,000,000,000 2023-06-30
199 2023-07-19 1,586,144,727 200 326 15.8614 10,000,000,000 2023-06-30
200 2023-07-18 1,586,144,527 1,800 327 15.8614 10,000,000,000 2023-06-30
201 2023-07-06 1,586,142,727 2,000 324 15.8614 10,000,000,000 2023-06-30
202 2023-07-04 1,586,140,727 -200 325 15.8614 10,000,000,000 2023-06-30
203 2023-06-30 1,586,140,927 19,000 321 15.8614 10,000,000,000 2023-06-30
204 2023-06-29 1,586,121,927 10,000 321 15.8612 10,000,000,000 2023-05-31
205 2023-06-28 1,586,111,927 200 320 15.8611 10,000,000,000 2023-05-31
206 2023-06-23 1,586,111,727 200 320 15.8611 10,000,000,000 2023-05-31
207 2023-06-16 1,586,111,527 200 318 15.8611 10,000,000,000 2023-05-31
208 2023-06-14 1,586,111,327 400 318 15.8611 10,000,000,000 2023-05-31
209 2023-06-13 1,586,110,927 600 317 15.8611 10,000,000,000 2023-05-31
210 2023-06-12 1,586,110,327 -20 316 15.8611 10,000,000,000 2023-05-31
211 2023-06-08 1,586,110,347 200 316 15.8611 10,000,000,000 2023-05-31
212 2023-06-07 1,586,110,147 200 317 15.8611 10,000,000,000 2023-05-31
213 2023-06-05 1,586,109,947 -200 317 15.8611 10,000,000,000 2023-05-31
214 2023-06-01 1,586,110,147 200 319 15.8611 10,000,000,000 2023-05-31
215 2023-05-31 1,586,109,947 200 317 15.8611 10,000,000,000 2023-05-31
216 2023-05-30 1,586,109,747 400 317 15.8611 10,000,000,000 2023-04-30
217 2023-05-29 1,586,109,347 -200 317 15.8611 10,000,000,000 2023-04-30
218 2023-05-23 1,586,109,547 200 317 15.8611 10,000,000,000 2023-04-30
219 2023-05-17 1,586,109,347 200 319 15.8611 10,000,000,000 2023-04-30
220 2023-05-16 1,586,109,147 -10,000 319 15.8611 10,000,000,000 2023-04-30
221 2023-05-08 1,586,119,147 2,400 320 15.8612 10,000,000,000 2023-04-30
222 2023-05-05 1,586,116,747 200 320 15.8612 10,000,000,000 2023-04-30
223 2023-05-04 1,586,116,547 21,400 321 15.8612 10,000,000,000 2023-04-30
224 2023-05-03 1,586,095,147 2,800 322 15.8610 10,000,000,000 2023-04-30
225 2023-04-26 1,586,092,347 -600 323 15.8609 10,000,000,000 2023-03-31
226 2023-04-24 1,586,092,947 -4,000 323 15.8609 10,000,000,000 2023-03-31
227 2023-04-20 1,586,096,947 -600 323 15.8610 10,000,000,000 2023-03-31
228 2023-04-19 1,586,097,547 200 322 15.8610 10,000,000,000 2023-03-31
229 2023-04-18 1,586,097,347 600 322 15.8610 10,000,000,000 2023-03-31
230 2023-04-12 1,586,096,747 2,000 322 15.8610 10,000,000,000 2023-03-31
231 2023-04-11 1,586,094,747 400 323 15.8609 10,000,000,000 2023-03-31
232 2023-03-31 1,586,094,347 200 324 15.8609 10,000,000,000 2023-03-31
233 2023-03-29 1,586,094,147 -1,400 326 15.8609 10,000,000,000 2023-02-28
234 2023-03-24 1,586,095,547 200 327 15.8610 10,000,000,000 2023-02-28
235 2023-03-23 1,586,095,347 1,400 330 15.8610 10,000,000,000 2023-02-28
236 2023-03-15 1,586,093,947 10,000 329 15.8609 10,000,000,000 2023-02-28
237 2023-03-14 1,586,083,947 -20,000 329 15.8608 10,000,000,000 2023-02-28
238 2023-03-10 1,586,103,947 200 332 15.8610 10,000,000,000 2023-02-28
239 2023-03-09 1,586,103,747 2,000 331 15.8610 10,000,000,000 2023-02-28
240 2023-03-02 1,586,101,747 200 330 15.8610 10,000,000,000 2023-02-28
241 2023-03-01 1,586,101,547 7,000 326 15.8610 10,000,000,000 2023-02-28
242 2023-02-24 1,586,094,547 200 326 15.8609 10,000,000,000 2023-01-31
243 2023-02-21 1,586,094,347 -12,800 326 15.8609 10,000,000,000 2023-01-31
244 2023-02-17 1,586,107,147 800 328 15.8611 10,000,000,000 2023-01-31
245 2023-02-16 1,586,106,347 400 326 15.8611 10,000,000,000 2023-01-31
246 2023-02-14 1,586,105,947 5,800 328 15.8611 10,000,000,000 2023-01-31
247 2023-02-09 1,586,100,147 1,800 322 15.8610 10,000,000,000 2023-01-31
248 2023-01-19 1,586,098,347 600 317 15.8610 10,000,000,000 2022-12-31
249 2023-01-18 1,586,097,747 1,400 316 15.8610 10,000,000,000 2022-12-31
250 2023-01-16 1,586,096,347 600 315 15.8610 10,000,000,000 2022-12-31
251 2023-01-11 1,586,095,747 300,000 315 15.8610 10,000,000,000 2022-12-31
252 2023-01-10 1,585,795,747 800 315 15.8580 10,000,000,000 2022-12-31
253 2023-01-09 1,585,794,947 200 315 15.8579 10,000,000,000 2022-12-31
254 2023-01-05 1,585,794,747 200 319 15.8579 10,000,000,000 2022-12-31
255 2023-01-03 1,585,794,547 200 322 15.8579 10,000,000,000 2022-12-31
256 2022-12-21 1,585,794,347 400 325 15.8579 10,000,000,000 2022-11-30
257 2022-12-20 1,585,793,947 -4,000 327 15.8579 10,000,000,000 2022-11-30
258 2022-12-19 1,585,797,947 -22,000 328 15.8580 10,000,000,000 2022-11-30
259 2022-12-14 1,585,819,947 1,200 327 15.8582 10,000,000,000 2022-11-30
260 2022-12-12 1,585,818,747 -800 323 15.8582 10,000,000,000 2022-11-30
261 2022-12-07 1,585,819,547 200 325 15.8582 10,000,000,000 2022-11-30
262 2022-11-29 1,585,819,347 -9,400 327 15.8582 10,000,000,000 2022-10-31
263 2022-11-28 1,585,828,747 1,400 314 15.8583 10,000,000,000 2022-10-31
264 2022-11-25 1,585,827,347 200 315 15.8583 10,000,000,000 2022-10-31
265 2022-11-24 1,585,827,147 -1,400 314 15.8583 10,000,000,000 2022-10-31
266 2022-11-23 1,585,828,547 -11,800 313 15.8583 10,000,000,000 2022-10-31
267 2022-11-22 1,585,840,347 200 311 15.8584 10,000,000,000 2022-10-31
268 2022-11-18 1,585,840,147 200 309 15.8584 10,000,000,000 2022-10-31
269 2022-11-17 1,585,839,947 800 312 15.8584 10,000,000,000 2022-10-31
270 2022-11-16 1,585,839,147 2,800 310 15.8584 10,000,000,000 2022-10-31
271 2022-11-09 1,585,836,347 -1,000 312 15.8584 10,000,000,000 2022-10-31
272 2022-10-26 1,585,837,347 1,400 312 15.8584 10,000,000,000 2022-09-30
273 2022-10-18 1,585,835,947 800 314 15.8584 10,000,000,000 2022-09-30
274 2022-10-17 1,585,835,147 1,400 313 15.8584 10,000,000,000 2022-09-30
275 2022-10-11 1,585,833,747 200 314 15.8583 10,000,000,000 2022-09-30
276 2022-10-10 1,585,833,547 1,400 313 15.8583 10,000,000,000 2022-09-30
277 2022-10-06 1,585,832,147 800 316 15.8583 10,000,000,000 2022-09-30
278 2022-09-27 1,585,831,347 1,800 317 15.8583 10,000,000,000 2022-08-31
279 2022-09-22 1,585,829,547 600 315 15.8583 10,000,000,000 2022-08-31
280 2022-09-21 1,585,828,947 400 316 15.8583 10,000,000,000 2022-08-31
281 2022-09-20 1,585,828,547 1,000 316 15.8583 10,000,000,000 2022-08-31
282 2022-09-16 1,585,827,547 -400 315 15.8583 10,000,000,000 2022-08-31
283 2022-09-14 1,585,827,947 -1,000 316 15.8583 10,000,000,000 2022-08-31
284 2022-09-08 1,585,828,947 1,000 314 15.8583 10,000,000,000 2022-08-31
285 2022-09-05 1,585,827,947 1,000 313 15.8583 10,000,000,000 2022-08-31
286 2022-09-02 1,585,826,947 200 315 15.8583 10,000,000,000 2022-08-31
287 2022-09-01 1,585,826,747 200 315 15.8583 10,000,000,000 2022-08-31
288 2022-08-30 1,585,826,547 600 316 15.8583 10,000,000,000 2022-07-31
289 2022-08-29 1,585,825,947 2,000 317 15.8583 10,000,000,000 2022-07-31
290 2022-08-26 1,585,823,947 3,600 316 15.8582 10,000,000,000 2022-07-31
291 2022-08-24 1,585,820,347 6,000 314 15.8582 10,000,000,000 2022-07-31
292 2022-08-22 1,585,814,347 1,400 312 15.8581 10,000,000,000 2022-07-31
293 2022-08-17 1,585,812,947 1,800 312 15.8581 10,000,000,000 2022-07-31
294 2022-08-16 1,585,811,147 1,600 313 15.8581 10,000,000,000 2022-07-31
295 2022-08-15 1,585,809,547 200 315 15.8581 10,000,000,000 2022-07-31
296 2022-08-12 1,585,809,347 2,000 315 15.8581 10,000,000,000 2022-07-31
297 2022-08-10 1,585,807,347 2,600 316 15.8581 10,000,000,000 2022-07-31
298 2022-08-09 1,585,804,747 1,600 316 15.8580 10,000,000,000 2022-07-31
299 2022-08-03 1,585,803,147 200 317 15.8580 10,000,000,000 2022-07-31
300 2022-08-02 1,585,802,947 400 316 15.8580 10,000,000,000 2022-07-31
301 2022-08-01 1,585,802,547 400 315 15.8580 10,000,000,000 2022-07-31
302 2022-07-29 1,585,802,147 200 317 15.8580 10,000,000,000 2022-06-30
303 2022-07-28 1,585,801,947 7,000 317 15.8580 10,000,000,000 2022-06-30
304 2022-07-27 1,585,794,947 200 317 15.8579 10,000,000,000 2022-06-30
305 2022-07-22 1,585,794,747 400 317 15.8579 10,000,000,000 2022-06-30
306 2022-07-20 1,585,794,347 5,000 318 15.8579 10,000,000,000 2022-06-30
307 2022-07-18 1,585,789,347 50,000,600 320 15.8579 10,000,000,000 2022-06-30
308 2022-07-14 1,535,788,747 10,000 320 15.3579 10,000,000,000 2022-06-30
309 2022-07-11 1,535,778,747 200 320 15.3578 10,000,000,000 2022-06-30
310 2022-07-08 1,535,778,547 400 321 15.3578 10,000,000,000 2022-06-30
311 2022-07-05 1,535,778,147 200 322 15.3578 10,000,000,000 2022-06-30
312 2022-07-04 1,535,777,947 1,000 324 15.3578 10,000,000,000 2022-06-30
313 2022-06-22 1,535,776,947 -10,000 332 15.3578 10,000,000,000 2022-05-31
314 2022-06-16 1,535,786,947 -400 331 15.3579 10,000,000,000 2022-05-31
315 2022-06-15 1,535,787,347 -2,400 331 15.3579 10,000,000,000 2022-05-31
316 2022-06-02 1,535,789,747 200 338 15.3579 10,000,000,000 2022-05-31
317 2022-05-30 1,535,789,547 400 340 15.3579 10,000,000,000 2022-04-30
318 2022-05-25 1,535,789,147 200 338 15.3579 10,000,000,000 2022-04-30
319 2022-05-16 1,535,788,947 200 338 15.3579 10,000,000,000 2022-04-30
320 2022-05-13 1,535,788,747 400 337 15.3579 10,000,000,000 2022-04-30
321 2022-05-12 1,535,788,347 200 337 15.3579 10,000,000,000 2022-04-30
322 2022-05-11 1,535,788,147 400 337 15.3579 10,000,000,000 2022-04-30
323 2022-05-05 1,535,787,747 -600 334 15.3579 10,000,000,000 2022-04-30
324 2022-04-29 1,535,788,347 200 338 15.3579 10,000,000,000 2022-03-31
325 2022-04-20 1,535,788,147 -1 332 15.3579 10,000,000,000 2022-03-31
326 2022-04-19 1,535,788,148 20 332 15.3579 10,000,000,000 2022-03-31
327 2022-04-14 1,535,788,128 -200 333 15.3579 10,000,000,000 2022-03-31
328 2022-04-12 1,535,788,328 -1,600 334 15.3579 10,000,000,000 2022-03-31
329 2022-04-11 1,535,789,928 400 333 15.3579 10,000,000,000 2022-03-31
330 2022-04-07 1,535,789,528 800 330 15.3579 10,000,000,000 2022-03-31
331 2022-04-01 1,535,788,728 2,200 330 15.3579 10,000,000,000 2022-03-31
332 2022-03-31 1,535,786,528 199 331 15.3579 10,000,000,000 2022-03-31
333 2022-03-30 1,535,786,329 -400 331 15.3579 10,000,000,000 2022-02-28
334 2022-03-28 1,535,786,729 2,000 330 15.3579 10,000,000,000 2022-02-28
335 2022-03-11 1,535,784,729 3,600 326 15.3578 10,000,000,000 2022-02-28
336 2022-03-03 1,535,781,129 -260 328 15.3578 10,000,000,000 2022-02-28
337 2022-02-21 1,535,781,389 200 332 15.3578 10,000,000,000 2022-01-31
338 2022-02-18 1,535,781,189 200 332 15.3578 10,000,000,000 2022-01-31
339 2022-02-15 1,535,780,989 26,600 334 15.3578 10,000,000,000 2022-01-31
340 2022-02-08 1,535,754,389 200 339 15.3575 10,000,000,000 2022-01-31
341 2022-02-07 1,535,754,189 200 339 15.3575 10,000,000,000 2022-01-31
342 2022-01-28 1,535,753,989 2,000 339 15.3575 10,000,000,000 2021-12-31
343 2022-01-26 1,535,751,989 2,000 339 15.3575 10,000,000,000 2021-12-31
344 2022-01-25 1,535,749,989 400 339 15.3575 10,000,000,000 2021-12-31
345 2022-01-18 1,535,749,589 -200 343 15.3575 10,000,000,000 2021-12-31
346 2022-01-14 1,535,749,789 4,400 341 15.3575 10,000,000,000 2021-12-31
347 2022-01-12 1,535,745,389 200 340 15.3575 10,000,000,000 2021-12-31
348 2021-12-31 1,535,745,189 400 341 15.3575 10,000,000,000 2021-12-31
349 2021-12-29 1,535,744,789 200 342 15.3574 10,000,000,000 2021-11-30
350 2021-12-22 1,535,744,589 3,000 342 15.3574 10,000,000,000 2021-11-30
351 2021-12-14 1,535,741,589 400 345 15.3574 10,000,000,000 2021-11-30
352 2021-12-13 1,535,741,189 -4,600 345 15.3574 10,000,000,000 2021-11-30
353 2021-12-08 1,535,745,789 1,800 341 15.3575 10,000,000,000 2021-11-30
354 2021-12-02 1,535,743,989 1,200 342 15.3574 10,000,000,000 2021-11-30
355 2021-12-01 1,535,742,789 -400 342 15.3574 10,000,000,000 2021-11-30
356 2021-11-30 1,535,743,189 200 344 15.3574 10,000,000,000 2021-11-30
357 2021-11-29 1,535,742,989 -39,800 345 15.3574 10,000,000,000 2021-10-31
358 2021-11-25 1,535,782,789 2,200 338 15.3578 10,000,000,000 2021-10-31
359 2021-11-23 1,535,780,589 -1,000 338 15.3578 10,000,000,000 2021-10-31
360 2021-11-17 1,535,781,589 1,600 334 15.3578 10,000,000,000 2021-10-31
361 2021-11-15 1,535,779,989 600 333 15.3578 10,000,000,000 2021-10-31
362 2021-11-12 1,535,779,389 200 336 15.3578 10,000,000,000 2021-10-31
363 2021-11-11 1,535,779,189 7,200 338 15.3578 10,000,000,000 2021-10-31
364 2021-11-09 1,535,771,989 200 336 15.3577 10,000,000,000 2021-10-31
365 2021-11-05 1,535,771,789 1,000 335 15.3577 10,000,000,000 2021-10-31
366 2021-11-04 1,535,770,789 400 336 15.3577 10,000,000,000 2021-10-31
367 2021-11-02 1,535,770,389 1,000 336 15.3577 10,000,000,000 2021-10-31
368 2021-11-01 1,535,769,389 800 335 15.3577 10,000,000,000 2021-10-31
369 2021-10-27 1,535,768,589 -200 333 15.3577 10,000,000,000 2021-09-30
370 2021-10-26 1,535,768,789 1,400 329 15.3577 10,000,000,000 2021-09-30
371 2021-10-25 1,535,767,389 6,800 329 15.3577 10,000,000,000 2021-09-30
372 2021-10-22 1,535,760,589 600 330 15.3576 10,000,000,000 2021-09-30
373 2021-10-21 1,535,759,989 3,800 331 15.3576 10,000,000,000 2021-09-30
374 2021-10-20 1,535,756,189 2,600 331 15.3576 10,000,000,000 2021-09-30
375 2021-10-19 1,535,753,589 6,200 332 15.3575 10,000,000,000 2021-09-30
376 2021-10-18 1,535,747,389 2,600 339 15.3575 10,000,000,000 2021-09-30
377 2021-10-11 1,535,744,789 200 339 15.3574 10,000,000,000 2021-09-30
378 2021-10-08 1,535,744,589 600 338 15.3574 10,000,000,000 2021-09-30
379 2021-10-06 1,535,743,989 1,400 340 15.3574 10,000,000,000 2021-09-30
380 2021-09-30 1,535,742,589 1,400 341 15.3574 10,000,000,000 2021-09-30
381 2021-09-29 1,535,741,189 1,200 341 15.3574 10,000,000,000 2021-08-31
382 2021-09-24 1,535,739,989 18,800 339 15.3574 10,000,000,000 2021-08-31
383 2021-09-23 1,535,721,189 1,800 341 15.3572 10,000,000,000 2021-08-31
384 2021-09-16 1,535,719,389 600 344 15.3572 10,000,000,000 2021-08-31
385 2021-09-15 1,535,718,789 400 344 15.3572 10,000,000,000 2021-08-31
386 2021-09-14 1,535,718,389 1,800 343 15.3572 10,000,000,000 2021-08-31
387 2021-09-13 1,535,716,589 200 341 15.3572 10,000,000,000 2021-08-31
388 2021-09-10 1,535,716,389 200 341 15.3572 10,000,000,000 2021-08-31
389 2021-09-09 1,535,716,189 2,400 342 15.3572 10,000,000,000 2021-08-31
390 2021-09-08 1,535,713,789 400 341 15.3571 10,000,000,000 2021-08-31
391 2021-09-07 1,535,713,389 1,800 340 15.3571 10,000,000,000 2021-08-31
392 2021-09-06 1,535,711,589 800 343 15.3571 10,000,000,000 2021-08-31
393 2021-09-03 1,535,710,789 -200 340 15.3571 10,000,000,000 2021-08-31
394 2021-09-02 1,535,710,989 200 341 15.3571 10,000,000,000 2021-08-31
395 2021-09-01 1,535,710,789 400 342 15.3571 10,000,000,000 2021-08-31
396 2021-08-31 1,535,710,389 800 341 15.3571 10,000,000,000 2021-08-31
397 2021-08-30 1,535,709,589 200 342 15.3571 10,000,000,000 2021-07-31
398 2021-08-27 1,535,709,389 -261,800 343 15.3571 10,000,000,000 2021-07-31
399 2021-08-23 1,535,971,189 -18,600 342 15.3597 10,000,000,000 2021-07-31
400 2021-08-20 1,535,989,789 1,800 341 15.3599 10,000,000,000 2021-07-31
401 2021-08-19 1,535,987,989 2,000 343 15.3599 10,000,000,000 2021-07-31
402 2021-08-13 1,535,985,989 200 345 15.3599 10,000,000,000 2021-07-31
403 2021-08-12 1,535,985,789 400 346 15.3599 10,000,000,000 2021-07-31
404 2021-08-11 1,535,985,389 600 351 15.3599 10,000,000,000 2021-07-31
405 2021-08-10 1,535,984,789 400 348 15.3598 10,000,000,000 2021-07-31
406 2021-08-06 1,535,984,389 200 348 15.3598 10,000,000,000 2021-07-31
407 2021-08-05 1,535,984,189 3,200 348 15.3598 10,000,000,000 2021-07-31
408 2021-07-29 1,535,980,989 1,600 343 15.3598 10,000,000,000 2021-06-30
409 2021-07-28 1,535,979,389 1,400 344 15.3598 10,000,000,000 2021-06-30
410 2021-07-27 1,535,977,989 3,800 345 15.3598 10,000,000,000 2021-06-30
411 2021-07-26 1,535,974,189 7,000 344 15.3597 10,000,000,000 2021-06-30
412 2021-07-23 1,535,967,189 2,000 345 15.3597 10,000,000,000 2021-06-30
413 2021-07-22 1,535,965,189 2,600 346 15.3597 10,000,000,000 2021-06-30
414 2021-07-21 1,535,962,589 -21,800 347 15.3596 10,000,000,000 2021-06-30
415 2021-07-20 1,535,984,389 28,000 345 15.3598 10,000,000,000 2021-06-30
416 2021-07-16 1,535,956,389 5,800 346 15.3596 10,000,000,000 2021-06-30
417 2021-07-15 1,535,950,589 1,600 344 15.3595 10,000,000,000 2021-06-30
418 2021-07-14 1,535,948,989 5,000 344 15.3595 10,000,000,000 2021-06-30
419 2021-07-13 1,535,943,989 16,600 345 15.3594 10,000,000,000 2021-06-30
420 2021-07-12 1,535,927,389 -22,400 343 15.3593 10,000,000,000 2021-06-30
421 2021-07-09 1,535,949,789 4,800 344 15.3595 10,000,000,000 2021-06-30
422 2021-07-08 1,535,944,989 3,200 347 15.3594 10,000,000,000 2021-06-30
423 2021-07-07 1,535,941,789 3,800 344 15.3594 10,000,000,000 2021-06-30
424 2021-07-06 1,535,937,989 2,800 347 15.3594 10,000,000,000 2021-06-30
425 2021-07-05 1,535,935,189 12,000 348 15.3594 10,000,000,000 2021-06-30
426 2021-07-02 1,535,923,189 2,800 346 15.3592 10,000,000,000 2021-06-30
427 2021-06-30 1,535,920,389 20,000 346 15.3592 10,000,000,000 2021-06-30
428 2021-06-29 1,535,900,389 8,600 346 15.3590 10,000,000,000 2021-05-31
429 2021-06-28 1,535,891,789 9,000 349 15.3589 10,000,000,000 2021-05-31
430 2021-06-25 1,535,882,789 16,000 348 15.3588 10,000,000,000 2021-05-31
431 2021-06-24 1,535,866,789 20,000 347 15.3587 10,000,000,000 2021-05-31
432 2021-06-23 1,535,846,789 8,000 349 15.3585 10,000,000,000 2021-05-31
433 2021-06-22 1,535,838,789 9,800 352 15.3584 10,000,000,000 2021-05-31
434 2021-06-21 1,535,828,989 7,400 353 15.3583 10,000,000,000 2021-05-31
435 2021-06-18 1,535,821,589 5,800 350 15.3582 10,000,000,000 2021-05-31
436 2021-06-17 1,535,815,789 24,600 348 15.3582 10,000,000,000 2021-05-31
437 2021-06-16 1,535,791,189 6,000 351 15.3579 10,000,000,000 2021-05-31
438 2021-06-15 1,535,785,189 5,400 349 15.3579 10,000,000,000 2021-05-31
439 2021-06-11 1,535,779,789 11,200 350 15.3578 10,000,000,000 2021-05-31
440 2021-06-10 1,535,768,589 231,200 351 15.3577 10,000,000,000 2021-05-31
441 2021-06-09 1,535,537,389 3,200 352 15.3554 10,000,000,000 2021-05-31
442 2021-06-08 1,535,534,189 13,600 353 15.3553 10,000,000,000 2021-05-31
443 2021-06-07 1,535,520,589 7,200 353 15.3552 10,000,000,000 2021-05-31
444 2021-06-04 1,535,513,389 88,000 356 15.3551 10,000,000,000 2021-05-31
445 2021-06-03 1,535,425,389 6,600 356 15.3543 10,000,000,000 2021-05-31
446 2021-06-02 1,535,418,789 200 360 15.3542 10,000,000,000 2021-05-31
447 2021-06-01 1,535,418,589 5,200 365 15.3542 10,000,000,000 2021-05-31
448 2021-05-31 1,535,413,389 21,000 368 15.3541 10,000,000,000 2021-05-31
449 2021-05-28 1,535,392,389 3,600 371 15.3539 10,000,000,000 2021-04-30
450 2021-05-27 1,535,388,789 2,000 370 15.3539 10,000,000,000 2021-04-30
451 2021-05-20 1,535,386,789 600 369 15.3539 10,000,000,000 2021-04-30
452 2021-05-17 1,535,386,189 200 369 15.3539 10,000,000,000 2021-04-30
453 2021-05-14 1,535,385,989 2,000 368 15.3539 10,000,000,000 2021-04-30
454 2021-05-13 1,535,383,989 3,400 366 15.3538 10,000,000,000 2021-04-30
455 2021-05-12 1,535,380,589 400 367 15.3538 10,000,000,000 2021-04-30
456 2021-05-11 1,535,380,189 200 368 15.3538 10,000,000,000 2021-04-30
457 2021-05-07 1,535,379,989 1,600 369 15.3538 10,000,000,000 2021-04-30
458 2021-05-05 1,535,378,389 200 369 15.3538 10,000,000,000 2021-04-30
459 2021-05-03 1,535,378,189 -600 370 15.3538 10,000,000,000 2021-04-30
460 2021-04-30 1,535,378,789 1,600 371 15.3538 10,000,000,000 2021-04-30
461 2021-04-29 1,535,377,189 2,400 371 15.3538 10,000,000,000 2021-03-31
462 2021-04-28 1,535,374,789 1,600 371 15.3537 10,000,000,000 2021-03-31
463 2021-04-27 1,535,373,189 4,000 368 15.3537 10,000,000,000 2021-03-31
464 2021-04-26 1,535,369,189 400 368 15.3537 10,000,000,000 2021-03-31
465 2021-04-22 1,535,368,789 -200 368 15.3537 10,000,000,000 2021-03-31
466 2021-04-21 1,535,368,989 800 368 15.3537 10,000,000,000 2021-03-31
467 2021-04-16 1,535,368,189 600 367 15.3537 10,000,000,000 2021-03-31
468 2021-04-15 1,535,367,589 50,007,000 365 15.3537 10,000,000,000 2021-03-31
469 2021-04-14 1,485,360,589 3,200 365 14.8536 10,000,000,000 2021-03-31
470 2021-04-13 1,485,357,389 2,400 366 14.8536 10,000,000,000 2021-03-31
471 2021-04-12 1,485,354,989 24,980 366 14.8535 10,000,000,000 2021-03-31
472 2021-04-09 1,485,330,009 55,000 366 14.8533 10,000,000,000 2021-03-31
473 2021-04-08 1,485,275,009 200 367 14.8528 10,000,000,000 2021-03-31
474 2021-04-01 1,485,274,809 200 369 14.8527 10,000,000,000 2021-03-31
475 2021-03-31 1,485,274,609 400 372 14.8527 10,000,000,000 2021-03-31
476 2021-03-30 1,485,274,209 1,000 372 14.8527 10,000,000,000 2021-02-28
477 2021-03-25 1,485,273,209 200 372 14.8527 10,000,000,000 2021-02-28
478 2021-03-24 1,485,273,009 40,600 373 14.8527 10,000,000,000 2021-02-28
479 2021-03-16 1,485,232,409 400 372 14.8523 10,000,000,000 2021-02-28
480 2021-03-15 1,485,232,009 200 375 14.8523 10,000,000,000 2021-02-28
481 2021-03-11 1,485,231,809 1,400 376 14.8523 10,000,000,000 2021-02-28
482 2021-03-09 1,485,230,409 11,800 374 14.8523 10,000,000,000 2021-02-28
483 2021-03-05 1,485,218,609 200 376 14.8522 10,000,000,000 2021-02-28
484 2021-03-04 1,485,218,409 200 376 14.8522 10,000,000,000 2021-02-28
485 2021-03-03 1,485,218,209 7,200 377 14.8522 10,000,000,000 2021-02-28
486 2021-03-02 1,485,211,009 200 377 14.8521 10,000,000,000 2021-02-28
487 2021-03-01 1,485,210,809 6,800 375 14.8521 10,000,000,000 2021-02-28
488 2021-02-26 1,485,204,009 400 375 14.8520 10,000,000,000 2021-01-31
489 2021-02-25 1,485,203,609 9,800 373 14.8520 10,000,000,000 2021-01-31
490 2021-02-24 1,485,193,809 2,200 370 14.8519 10,000,000,000 2021-01-31
491 2021-02-23 1,485,191,609 3,600 369 14.8519 10,000,000,000 2021-01-31
492 2021-02-22 1,485,188,009 5,000 376 14.8519 10,000,000,000 2021-01-31
493 2021-02-19 1,485,183,009 600 379 14.8518 10,000,000,000 2021-01-31
494 2021-02-18 1,485,182,409 800 378 14.8518 10,000,000,000 2021-01-31
495 2021-02-17 1,485,181,609 1,000 382 14.8518 10,000,000,000 2021-01-31
496 2021-02-11 1,485,180,609 2,600 381 14.8518 10,000,000,000 2021-01-31
497 2021-02-09 1,485,178,009 3,200 385 14.8518 10,000,000,000 2021-01-31
498 2021-02-05 1,485,174,809 400 387 14.8517 10,000,000,000 2021-01-31
499 2021-02-04 1,485,174,409 200 385 14.8517 10,000,000,000 2021-01-31
500 2021-02-03 1,485,174,209 1,200 386 14.8517 10,000,000,000 2021-01-31
501 2021-02-02 1,485,173,009 2,000 386 14.8517 10,000,000,000 2021-01-31
502 2021-01-29 1,485,171,009 200 385 14.8517 10,000,000,000 2020-12-31
503 2021-01-28 1,485,170,809 1,200 386 14.8517 10,000,000,000 2020-12-31
504 2021-01-27 1,485,169,609 800 385 14.8517 10,000,000,000 2020-12-31
505 2021-01-22 1,485,168,809 2,600 387 14.8517 10,000,000,000 2020-12-31
506 2021-01-21 1,485,166,209 400 385 14.8517 10,000,000,000 2020-12-31
507 2021-01-13 1,485,165,809 5,000 378 14.8517 10,000,000,000 2020-12-31
508 2021-01-12 1,485,160,809 400 378 14.8516 10,000,000,000 2020-12-31
509 2021-01-11 1,485,160,409 200 378 14.8516 10,000,000,000 2020-12-31
510 2021-01-06 1,485,160,209 400 380 14.8516 10,000,000,000 2020-12-31
511 2020-12-29 1,485,159,809 400 381 14.8516 10,000,000,000 2020-11-30
512 2020-12-28 1,485,159,409 400 381 14.8516 10,000,000,000 2020-11-30
513 2020-12-21 1,485,159,009 600 382 14.8516 10,000,000,000 2020-11-30
514 2020-12-18 1,485,158,409 200 382 14.8516 10,000,000,000 2020-11-30
515 2020-12-17 1,485,158,209 200 383 14.8516 10,000,000,000 2020-11-30
516 2020-12-15 1,485,158,009 12,000 383 14.8516 10,000,000,000 2020-11-30
517 2020-12-14 1,485,146,009 400 383 14.8515 10,000,000,000 2020-11-30
518 2020-12-11 1,485,145,609 200 384 14.8515 10,000,000,000 2020-11-30
519 2020-12-10 1,485,145,409 400 385 14.8515 10,000,000,000 2020-11-30
520 2020-12-03 1,485,145,009 -5,000 383 14.8515 10,000,000,000 2020-11-30
521 2020-11-17 1,485,150,009 1,400 386 14.8515 10,000,000,000 2020-10-31
522 2020-11-16 1,485,148,609 2,800 385 14.8515 10,000,000,000 2020-10-31
523 2020-11-13 1,485,145,809 1,400 386 14.8515 10,000,000,000 2020-10-31
524 2020-11-12 1,485,144,409 200 386 14.8514 10,000,000,000 2020-10-31
525 2020-11-11 1,485,144,209 200 387 14.8514 10,000,000,000 2020-10-31
526 2020-11-03 1,485,144,009 400 389 14.8514 10,000,000,000 2020-10-31
527 2020-11-02 1,485,143,609 200 389 14.8514 10,000,000,000 2020-10-31
528 2020-10-30 1,485,143,409 1,600 389 14.8514 10,000,000,000 2020-09-30
529 2020-10-28 1,485,141,809 3,600 388 14.8514 10,000,000,000 2020-09-30
530 2020-10-27 1,485,138,209 100,000,000 388 14.8514 10,000,000,000 2020-09-30
531 2020-10-23 1,385,138,209 1,000 388 13.8514 10,000,000,000 2020-09-30
532 2020-10-21 1,385,137,209 200 385 13.8514 10,000,000,000 2020-09-30
533 2020-10-20 1,385,137,009 3,800 386 13.8514 10,000,000,000 2020-09-30
534 2020-10-19 1,385,133,209 400 387 13.8513 10,000,000,000 2020-09-30
535 2020-10-16 1,385,132,809 -11,800 387 13.8513 10,000,000,000 2020-09-30
536 2020-10-14 1,385,144,609 10,400 391 13.8514 10,000,000,000 2020-09-30
537 2020-10-12 1,385,134,209 400 387 13.8513 10,000,000,000 2020-09-30
538 2020-10-09 1,385,133,809 3,400 388 13.8513 10,000,000,000 2020-09-30
539 2020-10-08 1,385,130,409 2,000 387 13.8513 10,000,000,000 2020-09-30
540 2020-10-07 1,385,128,409 400 387 13.8513 10,000,000,000 2020-09-30
541 2020-09-30 1,385,128,009 9,000 388 13.8513 10,000,000,000 2020-09-30
542 2020-09-24 1,385,119,009 -3,400 388 13.8512 10,000,000,000 2020-08-31
543 2020-09-23 1,385,122,409 1,000 389 13.8512 10,000,000,000 2020-08-31
544 2020-09-22 1,385,121,409 1,800 388 13.8512 10,000,000,000 2020-08-31
545 2020-09-17 1,385,119,609 50,200 391 13.8512 10,000,000,000 2020-08-31
546 2020-09-16 1,385,069,409 7,600 390 13.8507 10,000,000,000 2020-08-31
547 2020-09-15 1,385,061,809 1,000 391 13.8506 10,000,000,000 2020-08-31
548 2020-09-14 1,385,060,809 800 392 13.8506 10,000,000,000 2020-08-31
549 2020-09-11 1,385,060,009 25,200 394 13.8506 10,000,000,000 2020-08-31
550 2020-09-10 1,385,034,809 -200 392 13.8503 10,000,000,000 2020-08-31
551 2020-09-09 1,385,035,009 17,400 393 13.8504 10,000,000,000 2020-08-31
552 2020-09-08 1,385,017,609 -4,200 391 13.8502 10,000,000,000 2020-08-31
553 2020-09-04 1,385,021,809 233,000 396 13.8502 10,000,000,000 2020-08-31
554 2020-09-02 1,384,788,809 200 396 13.8479 10,000,000,000 2020-08-31
555 2020-09-01 1,384,788,609 6,000 398 13.8479 10,000,000,000 2020-08-31
556 2020-08-31 1,384,782,609 200 403 13.8478 10,000,000,000 2020-08-31
557 2020-08-28 1,384,782,409 12,663,534 401 13.8478 10,000,000,000 2020-07-31
558 2020-08-27 1,372,118,875 200 402 13.7212 10,000,000,000 2020-07-31
559 2020-08-26 1,372,118,675 400 401 13.7212 10,000,000,000 2020-07-31
560 2020-08-25 1,372,118,275 400 401 13.7212 10,000,000,000 2020-07-31
561 2020-08-20 1,372,117,875 16,884,712 402 13.7212 10,000,000,000 2020-07-31
562 2020-08-18 1,355,233,163 3,000 402 13.5523 10,000,000,000 2020-07-31
563 2020-08-17 1,355,230,163 200 403 13.5523 10,000,000,000 2020-07-31
564 2020-08-13 1,355,229,963 253,270,877 402 13.5523 10,000,000,000 2020-07-31
565 2020-08-11 1,101,959,086 -30,200 402 11.0196 10,000,000,000 2020-07-31
566 2020-08-07 1,101,989,286 4,000 402 11.0199 10,000,000,000 2020-07-31
567 2020-08-06 1,101,985,286 2,200 402 11.0199 10,000,000,000 2020-07-31
568 2020-08-03 1,101,983,086 3,378,942 402 11.0198 10,000,000,000 2020-07-31
569 2020-07-31 1,098,604,144 400 402 10.9860 10,000,000,000 2020-07-31
570 2020-07-28 1,098,603,744 1,000 403 10.9860 10,000,000,000 2020-06-30
571 2020-07-27 1,098,602,744 10,000 405 10.9860 10,000,000,000 2020-06-30
572 2020-07-24 1,098,592,744 3,376,942 405 10.9859 10,000,000,000 2020-06-30
573 2020-07-22 1,095,215,802 6,334,768 405 10.9522 10,000,000,000 2020-06-30
574 2020-07-20 1,088,881,034 5,000 403 10.8888 10,000,000,000 2020-06-30
575 2020-07-17 1,088,876,034 200 404 10.8888 10,000,000,000 2020-06-30
576 2020-07-13 1,088,875,834 200 408 10.8888 10,000,000,000 2020-06-30
577 2020-07-10 1,088,875,634 3,200 407 10.8888 10,000,000,000 2020-06-30
578 2020-07-09 1,088,872,434 600,000 407 10.8887 10,000,000,000 2020-06-30
579 2020-07-06 1,088,272,434 400 408 10.8827 10,000,000,000 2020-06-30
580 2020-07-02 1,088,272,034 200 408 10.8827 10,000,000,000 2020-06-30
581 2020-06-30 1,088,271,834 13,513,769 409 10.8827 10,000,000,000 2020-06-30
582 2020-06-26 1,074,758,065 6,800 411 10.7476 10,000,000,000 2020-05-31
583 2020-06-22 1,074,751,265 1,800 410 10.7475 10,000,000,000 2020-05-31
584 2020-06-19 1,074,749,465 16,884,912 411 10.7475 10,000,000,000 2020-05-31
585 2020-06-15 1,057,864,553 -119,800 413 10.5786 10,000,000,000 2020-05-31
586 2020-06-11 1,057,984,353 2,000 412 10.5798 10,000,000,000 2020-05-31
587 2020-06-09 1,057,982,353 1,200 415 10.5798 10,000,000,000 2020-05-31
588 2020-06-04 1,057,981,153 2,200 416 10.5798 10,000,000,000 2020-05-31
589 2020-06-03 1,057,978,953 1,600 416 10.5798 10,000,000,000 2020-05-31
590 2020-06-02 1,057,977,353 800 415 10.5798 10,000,000,000 2020-05-31
591 2020-06-01 1,057,976,553 2,200 415 10.5798 10,000,000,000 2020-05-31
592 2020-05-25 1,057,974,353 800 414 10.5797 10,000,000,000 2020-04-30
593 2020-05-15 1,057,973,553 5,000 417 10.5797 10,000,000,000 2020-04-30
594 2020-05-13 1,057,968,553 -10,000 415 10.5797 10,000,000,000 2020-04-30
595 2020-05-07 1,057,978,553 -800 416 10.5798 10,000,000,000 2020-04-30
596 2020-05-04 1,057,979,353 200 417 10.5798 10,000,000,000 2020-04-30
597 2020-04-28 1,057,979,153 -4,000 417 10.5798 10,000,000,000 2020-03-31
598 2020-04-27 1,057,983,153 200 418 10.5798 10,000,000,000 2020-03-31
599 2020-04-24 1,057,982,953 -3,000 418 10.5798 10,000,000,000 2020-03-31
600 2020-04-22 1,057,985,953 1,800 417 10.5799 10,000,000,000 2020-03-31
601 2020-04-20 1,057,984,153 200 418 10.5798 10,000,000,000 2020-03-31
602 2020-04-16 1,057,983,953 -200 419 10.5798 10,000,000,000 2020-03-31
603 2020-04-14 1,057,984,153 600 419 10.5798 10,000,000,000 2020-03-31
604 2020-03-30 1,057,983,553 -2,000 418 10.5798 10,000,000,000 2020-02-29
605 2020-03-25 1,057,985,553 400 418 10.5799 10,000,000,000 2020-02-29
606 2020-03-20 1,057,985,153 1,800 417 10.5799 10,000,000,000 2020-02-29
607 2020-03-18 1,057,983,353 -7,400 418 10.5798 10,000,000,000 2020-02-29
608 2020-03-16 1,057,990,753 -400 417 10.5799 10,000,000,000 2020-02-29
609 2020-03-13 1,057,991,153 -600 417 10.5799 10,000,000,000 2020-02-29
610 2020-03-12 1,057,991,753 1,000 416 10.5799 10,000,000,000 2020-02-29
611 2020-03-09 1,057,990,753 8,000 416 10.5799 10,000,000,000 2020-02-29
612 2020-02-28 1,057,982,753 400 411 10.5798 10,000,000,000 2020-01-31
613 2020-02-24 1,057,982,353 1,400 408 10.5798 10,000,000,000 2020-01-31
614 2020-02-13 1,057,980,953 -3,000 414 10.5798 10,000,000,000 2020-01-31
615 2020-02-11 1,057,983,953 2,000 411 10.5798 10,000,000,000 2020-01-31
616 2020-02-10 1,057,981,953 200 412 10.5798 10,000,000,000 2020-01-31
617 2020-02-07 1,057,981,753 600 411 10.5798 10,000,000,000 2020-01-31
618 2020-02-03 1,057,981,153 -4,400,000 410 10.5798 10,000,000,000 2020-01-31
619 2020-01-29 1,062,381,153 400 406 10.6238 10,000,000,000 2019-12-31
620 2020-01-23 1,062,380,753 3,800 409 10.6238 10,000,000,000 2019-12-31
621 2020-01-21 1,062,376,953 1,000 413 10.6238 10,000,000,000 2019-12-31
622 2020-01-20 1,062,375,953 200 413 10.6238 10,000,000,000 2019-12-31
623 2020-01-17 1,062,375,753 200 412 10.6238 10,000,000,000 2019-12-31
624 2020-01-16 1,062,375,553 -2,000 414 10.6238 10,000,000,000 2019-12-31
625 2020-01-14 1,062,377,553 11,000 417 10.6238 10,000,000,000 2019-12-31
626 2020-01-13 1,062,366,553 -5,800 419 10.6237 10,000,000,000 2019-12-31
627 2020-01-10 1,062,372,353 5,200 418 10.6237 10,000,000,000 2019-12-31
628 2020-01-09 1,062,367,153 400 418 10.6237 10,000,000,000 2019-12-31
629 2020-01-08 1,062,366,753 -5,000 418 10.6237 10,000,000,000 2019-12-31
630 2020-01-07 1,062,371,753 -4,000 417 10.6237 10,000,000,000 2019-12-31
631 2020-01-06 1,062,375,753 400 419 10.6238 10,000,000,000 2019-12-31
632 2019-12-31 1,062,375,353 -6 420 10.6238 10,000,000,000 2019-12-31
633 2019-12-30 1,062,375,359 200 420 10.6238 10,000,000,000 2019-11-30
634 2019-12-27 1,062,375,159 1,800 421 10.6238 10,000,000,000 2019-11-30
635 2019-12-24 1,062,373,359 1,000 421 10.6237 10,000,000,000 2019-11-30
636 2019-12-18 1,062,372,359 -400 422 10.6237 10,000,000,000 2019-11-30
637 2019-12-17 1,062,372,759 200 422 10.6237 10,000,000,000 2019-11-30
638 2019-12-16 1,062,372,559 600 421 10.6237 10,000,000,000 2019-11-30
639 2019-12-11 1,062,371,959 6,359 421 10.6237 10,000,000,000 2019-11-30
640 2019-12-10 1,062,365,600 200 421 10.6237 10,000,000,000 2019-11-30
641 2019-11-21 1,062,365,400 30,800 428 10.6237 10,000,000,000 2019-10-31
642 2019-11-06 1,062,334,600 400 428 10.6233 10,000,000,000 2019-10-31
643 2019-11-04 1,062,334,200 800 428 10.6233 10,000,000,000 2019-10-31
644 2019-11-01 1,062,333,400 7,000 428 10.6233 10,000,000,000 2019-10-31
645 2019-10-30 1,062,326,400 -29,800 427 10.6233 10,000,000,000 2019-09-30
646 2019-10-28 1,062,356,200 400 428 10.6236 10,000,000,000 2019-09-30
647 2019-10-25 1,062,355,800 1,200 429 10.6236 10,000,000,000 2019-09-30
648 2019-10-21 1,062,354,600 -400 433 10.6235 10,000,000,000 2019-09-30
649 2019-10-18 1,062,355,000 190 436 10.6236 10,000,000,000 2019-09-30
650 2019-10-17 1,062,354,810 -2,000 435 10.6235 10,000,000,000 2019-09-30
651 2019-10-16 1,062,356,810 -1,400 435 10.6236 10,000,000,000 2019-09-30
652 2019-10-15 1,062,358,210 200 436 10.6236 10,000,000,000 2019-09-30
653 2019-10-09 1,062,358,010 200 437 10.6236 10,000,000,000 2019-09-30
654 2019-10-04 1,062,357,810 400 435 10.6236 10,000,000,000 2019-09-30
655 2019-10-03 1,062,357,410 400 434 10.6236 10,000,000,000 2019-09-30
656 2019-09-30 1,062,357,010 -2,000 433 10.6236 10,000,000,000 2019-09-30
657 2019-09-26 1,062,359,010 200 434 10.6236 10,000,000,000 2019-08-31
658 2019-09-20 1,062,358,810 2,400 433 10.6236 10,000,000,000 2019-08-31
659 2019-09-18 1,062,356,410 -30,000 431 10.6236 10,000,000,000 2019-08-31
660 2019-09-17 1,062,386,410 10,200 432 10.6239 10,000,000,000 2019-08-31
661 2019-09-12 1,062,376,210 200 429 10.6238 10,000,000,000 2019-08-31
662 2019-09-11 1,062,376,010 -10,400 429 10.6238 10,000,000,000 2019-08-31
663 2019-08-28 1,062,386,410 200 432 10.6239 10,000,000,000 2019-07-31
664 2019-08-22 1,062,386,210 -400 434 10.6239 10,000,000,000 2019-07-31
665 2019-08-21 1,062,386,610 -30 432 10.6239 10,000,000,000 2019-07-31
666 2019-08-20 1,062,386,640 50 433 10.6239 10,000,000,000 2019-07-31
667 2019-08-15 1,062,386,590 200 434 10.6239 10,000,000,000 2019-07-31
668 2019-08-14 1,062,386,390 -10,000 433 10.6239 10,000,000,000 2019-07-31
669 2019-08-13 1,062,396,390 -50,000 434 10.6240 10,000,000,000 2019-07-31
670 2019-08-12 1,062,446,390 -20,000 432 10.6245 10,000,000,000 2019-07-31
671 2019-08-02 1,062,466,390 200 427 10.6247 10,000,000,000 2019-07-31
672 2019-08-01 1,062,466,190 -5,000 426 10.6247 10,000,000,000 2019-07-31
673 2019-07-26 1,062,471,190 200 421 10.6247 10,000,000,000 2019-06-30
674 2019-07-23 1,062,470,990 600 420 10.6247 10,000,000,000 2019-06-30
675 2019-07-22 1,062,470,390 -130,000 421 10.6247 10,000,000,000 2019-06-30
676 2019-07-19 1,062,600,390 200 419 10.6260 10,000,000,000 2019-06-30
677 2019-07-17 1,062,600,190 -1,159 421 10.6260 10,000,000,000 2019-06-30
678 2019-07-15 1,062,601,349 -15,000 424 10.6260 10,000,000,000 2019-06-30
679 2019-07-04 1,062,616,349 2,600 422 10.6262 10,000,000,000 2019-06-30
680 2019-07-03 1,062,613,749 -2,200 422 10.6261 10,000,000,000 2019-06-30
681 2019-07-02 1,062,615,949 -21,200 422 10.6262 10,000,000,000 2019-06-30
682 2019-06-28 1,062,637,149 -5,800 427 10.6264 10,000,000,000 2019-05-31
683 2019-06-27 1,062,642,949 -100,000 426 10.6264 10,000,000,000 2019-05-31
684 2019-06-25 1,062,742,949 -10,000 429 10.6274 10,000,000,000 2019-05-31
685 2019-06-20 1,062,752,949 -121,000 430 10.6275 10,000,000,000 2019-05-31
686 2019-06-17 1,062,873,949 -400 428 10.6287 10,000,000,000 2019-05-31
687 2019-06-14 1,062,874,349 1,600 425 10.6287 10,000,000,000 2019-05-31
688 2019-06-13 1,062,872,749 2,200 422 10.6287 10,000,000,000 2019-05-31
689 2019-06-12 1,062,870,549 -800 425 10.6287 10,000,000,000 2019-05-31
690 2019-06-06 1,062,871,349 -2,000 422 10.6287 10,000,000,000 2019-05-31
691 2019-05-31 1,062,873,349 2,800 421 10.6287 10,000,000,000 2019-05-31
692 2019-05-27 1,062,870,549 -1,800 423 10.6287 10,000,000,000 2019-04-30
693 2019-05-07 1,062,872,349 15,000 421 10.6287 10,000,000,000 2019-04-30
694 2019-05-06 1,062,857,349 -200 421 10.6286 10,000,000,000 2019-04-30
695 2019-05-03 1,062,857,549 800 421 10.6286 10,000,000,000 2019-04-30
696 2019-04-29 1,062,856,749 400 421 10.6286 10,000,000,000 2019-03-31
697 2019-04-26 1,062,856,349 1,200 420 10.6286 10,000,000,000 2019-03-31
698 2019-04-25 1,062,855,149 1,400 421 10.6286 10,000,000,000 2019-03-31
699 2019-04-24 1,062,853,749 2,800 421 10.6285 10,000,000,000 2019-03-31
700 2019-04-23 1,062,850,949 3,400 421 10.6285 10,000,000,000 2019-03-31
701 2019-04-16 1,062,847,549 -200 421 10.6285 10,000,000,000 2019-03-31
702 2019-04-12 1,062,847,749 800 422 10.6285 10,000,000,000 2019-03-31
703 2019-04-11 1,062,846,949 2,400 424 10.6285 10,000,000,000 2019-03-31
704 2019-04-10 1,062,844,549 2,000 424 10.6284 10,000,000,000 2019-03-31
705 2019-04-04 1,062,842,549 -400 421 10.6284 10,000,000,000 2019-03-31
706 2019-04-01 1,062,842,949 3,000 426 10.6284 10,000,000,000 2019-03-31
707 2019-03-27 1,062,839,949 1,000 425 10.6284 10,000,000,000 2019-02-28
708 2019-03-26 1,062,838,949 3,000 425 10.6284 10,000,000,000 2019-02-28
709 2019-03-22 1,062,835,949 600 428 10.6284 10,000,000,000 2019-02-28
710 2019-03-21 1,062,835,349 400 428 10.6284 10,000,000,000 2019-02-28
711 2019-03-13 1,062,834,949 2,800 431 10.6283 10,000,000,000 2019-02-28
712 2019-03-07 1,062,832,149 10,000 437 10.6283 10,000,000,000 2019-02-28
713 2019-03-06 1,062,822,149 200 438 10.6282 10,000,000,000 2019-02-28
714 2019-03-05 1,062,821,949 200 439 10.6282 10,000,000,000 2019-02-28
715 2019-03-04 1,062,821,749 1,400 440 10.6282 10,000,000,000 2019-02-28
716 2019-03-01 1,062,820,349 200 441 10.6282 10,000,000,000 2019-02-28
717 2019-02-27 1,062,820,149 10,000 443 10.6282 10,000,000,000 2019-01-31
718 2019-02-26 1,062,810,149 400 445 10.6281 10,000,000,000 2019-01-31
719 2019-02-20 1,062,809,749 800 448 10.6281 10,000,000,000 2019-01-31
720 2019-02-19 1,062,808,949 -3,000 445 10.6281 10,000,000,000 2019-01-31
721 2019-02-18 1,062,811,949 1,000 443 10.6281 10,000,000,000 2019-01-31
722 2019-02-15 1,062,810,949 -2,600 443 10.6281 10,000,000,000 2019-01-31
723 2019-02-12 1,062,813,549 -1,600 445 10.6281 10,000,000,000 2019-01-31
724 2019-02-11 1,062,815,149 600 444 10.6282 10,000,000,000 2019-01-31
725 2019-01-28 1,062,814,549 -15,000 444 10.6281 10,000,000,000 2018-12-31
726 2019-01-23 1,062,829,549 400 444 10.6283 10,000,000,000 2018-12-31
727 2019-01-09 1,062,829,149 400 445 10.6283 10,000,000,000 2018-12-31
728 2019-01-07 1,062,828,749 -6,000 442 10.6283 10,000,000,000 2018-12-31
729 2019-01-03 1,062,834,749 200 443 10.6283 10,000,000,000 2018-12-31
730 2019-01-02 1,062,834,549 -5,000 443 10.6283 10,000,000,000 2018-12-31
731 2018-12-31 1,062,839,549 -1,200 442 10.6284 10,000,000,000 2018-12-31
732 2018-12-27 1,062,840,749 -2,000 442 10.6284 10,000,000,000 2018-11-30
733 2018-12-20 1,062,842,749 -3,000 443 10.6284 10,000,000,000 2018-11-30
734 2018-12-18 1,062,845,749 -16,000 442 10.6285 10,000,000,000 2018-11-30
735 2018-12-10 1,062,861,749 -10,000 445 10.6286 10,000,000,000 2018-11-30
736 2018-12-06 1,062,871,749 -33,000 444 10.6287 10,000,000,000 2018-11-30
737 2018-12-05 1,062,904,749 -7,000 443 10.6290 10,000,000,000 2018-11-30
738 2018-12-04 1,062,911,749 -18,800 444 10.6291 10,000,000,000 2018-11-30
739 2018-11-20 1,062,930,549 200 437 10.6293 10,000,000,000 2018-10-31
740 2018-11-08 1,062,930,349 200 434 10.6293 10,000,000,000 2018-10-31
741 2018-11-07 1,062,930,149 -2,200 434 10.6293 10,000,000,000 2018-10-31
742 2018-11-05 1,062,932,349 6,000 434 10.6293 10,000,000,000 2018-10-31
743 2018-10-30 1,062,926,349 200 435 10.6293 10,000,000,000 2018-09-30
744 2018-10-29 1,062,926,149 -7,000 435 10.6293 10,000,000,000 2018-09-30
745 2018-10-22 1,062,933,149 -2,000 435 10.6293 10,000,000,000 2018-09-30
746 2018-10-19 1,062,935,149 200 436 10.6294 10,000,000,000 2018-09-30
747 2018-10-16 1,062,934,949 30,000 429 10.6293 10,000,000,000 2018-09-30
748 2018-10-15 1,062,904,949 200 430 10.6290 10,000,000,000 2018-09-30
749 2018-10-12 1,062,904,749 600 428 10.6290 10,000,000,000 2018-09-30
750 2018-10-11 1,062,904,149 -400 427 10.6290 10,000,000,000 2018-09-30
751 2018-10-08 1,062,904,549 -10,000 431 10.6290 10,000,000,000 2018-09-30
752 2018-10-05 1,062,914,549 1,400 434 10.6291 10,000,000,000 2018-09-30
753 2018-09-20 1,062,913,149 400 435 10.6291 10,000,000,000 2018-08-31
754 2018-09-19 1,062,912,749 1,000 434 10.6291 10,000,000,000 2018-08-31
755 2018-09-18 1,062,911,749 200 432 10.6291 10,000,000,000 2018-08-31
756 2018-09-17 1,062,911,549 200 435 10.6291 10,000,000,000 2018-08-31
757 2018-09-10 1,062,911,349 200 438 10.6291 10,000,000,000 2018-08-31
758 2018-09-07 1,062,911,149 200 440 10.6291 10,000,000,000 2018-08-31
759 2018-09-05 1,062,910,949 1,000 441 10.6291 10,000,000,000 2018-08-31
760 2018-08-30 1,062,909,949 4,000 441 10.6291 10,000,000,000 2018-07-31
761 2018-08-29 1,062,905,949 -40,000 440 10.6291 10,000,000,000 2018-07-31
762 2018-08-24 1,062,945,949 200 439 10.6295 10,000,000,000 2018-07-31
763 2018-08-23 1,062,945,749 -18,600 439 10.6295 10,000,000,000 2018-07-31
764 2018-08-20 1,062,964,349 -1,600 439 10.6296 10,000,000,000 2018-07-31
765 2018-08-14 1,062,965,949 400 436 10.6297 10,000,000,000 2018-07-31
766 2018-08-13 1,062,965,549 200 436 10.6297 10,000,000,000 2018-07-31
767 2018-08-09 1,062,965,349 400 435 10.6297 10,000,000,000 2018-07-31
768 2018-08-08 1,062,964,949 -18,000 435 10.6296 10,000,000,000 2018-07-31
769 2018-08-07 1,062,982,949 800 436 10.6298 10,000,000,000 2018-07-31
770 2018-08-03 1,062,982,149 200 439 10.6298 10,000,000,000 2018-07-31
771 2018-07-31 1,062,981,949 2,600 438 10.6298 10,000,000,000 2018-07-31
772 2018-07-27 1,062,979,349 200 440 10.6298 10,000,000,000 2018-06-30
773 2018-07-26 1,062,979,149 -4,000 436 10.6298 10,000,000,000 2018-06-30
774 2018-07-25 1,062,983,149 1,400 435 10.6298 10,000,000,000 2018-06-30
775 2018-07-24 1,062,981,749 1,600 435 10.6298 10,000,000,000 2018-06-30
776 2018-07-23 1,062,980,149 400 433 10.6298 10,000,000,000 2018-06-30
777 2018-07-20 1,062,979,749 -2,800 428 10.6298 10,000,000,000 2018-06-30
778 2018-07-18 1,062,982,549 -2,000 427 10.6298 10,000,000,000 2018-06-30
779 2018-07-17 1,062,984,549 -9,000 418 10.6298 10,000,000,000 2018-06-30
780 2018-07-13 1,062,993,549 -2,000 422 10.6299 10,000,000,000 2018-06-30
781 2018-07-11 1,062,995,549 -8,000 421 10.6300 10,000,000,000 2018-06-30
782 2018-07-09 1,063,003,549 8,200 418 10.6300 10,000,000,000 2018-06-30
783 2018-07-06 1,062,995,349 1,000 418 10.6300 10,000,000,000 2018-06-30
784 2018-07-05 1,062,994,349 -1,000 416 10.6299 10,000,000,000 2018-06-30
785 2018-07-04 1,062,995,349 3,600 413 10.6300 10,000,000,000 2018-06-30
786 2018-06-29 1,062,991,749 38,800 414 10.6299 10,000,000,000 2018-05-31
787 2018-06-27 1,062,952,949 -3,000 411 10.6295 10,000,000,000 2018-05-31
788 2018-06-26 1,062,955,949 1,800 407 10.6296 10,000,000,000 2018-05-31
789 2018-06-25 1,062,954,149 1,000 407 10.6295 10,000,000,000 2018-05-31
790 2018-06-21 1,062,953,149 400 407 10.6295 10,000,000,000 2018-05-31
791 2018-06-20 1,062,952,749 -200 407 10.6295 10,000,000,000 2018-05-31
792 2018-06-19 1,062,952,949 -2,200 407 10.6295 10,000,000,000 2018-05-31
793 2018-06-15 1,062,955,149 -2,000 406 10.6296 10,000,000,000 2018-05-31
794 2018-06-13 1,062,957,149 -1,600 404 10.6296 10,000,000,000 2018-05-31
795 2018-06-12 1,062,958,749 400 402 10.6296 10,000,000,000 2018-05-31
796 2018-06-08 1,062,958,349 200 392 10.6296 10,000,000,000 2018-05-31
797 2018-06-07 1,062,958,149 800 393 10.6296 10,000,000,000 2018-05-31
798 2018-06-06 1,062,957,349 4,400 392 10.6296 10,000,000,000 2018-05-31
799 2018-06-01 1,062,952,949 400 390 10.6295 10,000,000,000 2018-05-31
800 2018-05-30 1,062,952,549 4,800 392 10.6295 10,000,000,000 2018-04-30
801 2018-05-29 1,062,947,749 -2,800 391 10.6295 10,000,000,000 2018-04-30
802 2018-05-28 1,062,950,549 -2,400 391 10.6295 10,000,000,000 2018-04-30
803 2018-05-25 1,062,952,949 2,000 391 10.6295 10,000,000,000 2018-04-30
804 2018-05-21 1,062,950,949 400 393 10.6295 10,000,000,000 2018-04-30
805 2018-05-15 1,062,950,549 5,000 392 10.6295 10,000,000,000 2018-04-30
806 2018-05-14 1,062,945,549 600 392 10.6295 10,000,000,000 2018-04-30
807 2018-05-11 1,062,944,949 200 392 10.6294 10,000,000,000 2018-04-30
808 2018-05-10 1,062,944,749 -200 392 10.6294 10,000,000,000 2018-04-30
809 2018-05-07 1,062,944,949 1,200 393 10.6294 10,000,000,000 2018-04-30
810 2018-05-03 1,062,943,749 13,000 394 10.6294 10,000,000,000 2018-04-30
811 2018-04-30 1,062,930,749 1,200 396 10.6293 10,000,000,000 2018-04-30
812 2018-04-27 1,062,929,549 5,000 397 10.6293 10,000,000,000 2018-03-31
813 2018-04-26 1,062,924,549 3,000 397 10.6292 10,000,000,000 2018-03-31
814 2018-04-25 1,062,921,549 2,000 396 10.6292 10,000,000,000 2018-03-31
815 2018-04-20 1,062,919,549 6,600 396 10.6292 10,000,000,000 2018-03-31
816 2018-04-19 1,062,912,949 6,200 397 10.6291 10,000,000,000 2018-03-31
817 2018-04-18 1,062,906,749 3,000 397 10.6291 10,000,000,000 2018-03-31
818 2018-04-16 1,062,903,749 4,400 399 10.6290 10,000,000,000 2018-03-31
819 2018-04-13 1,062,899,349 3,800 398 10.6290 10,000,000,000 2018-03-31
820 2018-04-12 1,062,895,549 2,200 400 10.6290 10,000,000,000 2018-03-31
821 2018-04-10 1,062,893,349 2,200 401 10.6289 10,000,000,000 2018-03-31
822 2018-04-09 1,062,891,149 30,000 400 10.6289 10,000,000,000 2018-03-31
823 2018-04-06 1,062,861,149 2,000 404 10.6286 10,000,000,000 2018-03-31
824 2018-04-04 1,062,859,149 -400 405 10.6286 10,000,000,000 2018-03-31
825 2018-03-29 1,062,859,549 -2,000 406 10.6286 10,000,000,000 2018-02-28
826 2018-03-28 1,062,861,549 1,000 401 10.6286 10,000,000,000 2018-02-28
827 2018-03-21 1,062,860,549 1,400 402 10.6286 10,000,000,000 2018-02-28
828 2018-03-20 1,062,859,149 2,400 401 10.6286 10,000,000,000 2018-02-28
829 2018-03-19 1,062,856,749 2,000 402 10.6286 10,000,000,000 2018-02-28
830 2018-03-16 1,062,854,749 200 403 10.6285 10,000,000,000 2018-02-28
831 2018-03-13 1,062,854,549 2,000 406 10.6285 10,000,000,000 2018-02-28
832 2018-03-12 1,062,852,549 200 407 10.6285 10,000,000,000 2018-02-28
833 2018-03-08 1,062,852,349 2,800 409 10.6285 10,000,000,000 2018-02-28
834 2018-03-07 1,062,849,549 8,200 405 10.6285 10,000,000,000 2018-02-28
835 2018-03-05 1,062,841,349 200 408 10.6284 10,000,000,000 2018-02-28
836 2018-02-28 1,062,841,149 200 410 10.6284 10,000,000,000 2018-02-28
837 2018-02-27 1,062,840,949 2,600 411 10.6284 10,000,000,000 2018-01-31
838 2018-02-26 1,062,838,349 200 411 10.6284 10,000,000,000 2018-01-31
839 2018-02-23 1,062,838,149 600 411 10.6284 10,000,000,000 2018-01-31
840 2018-02-20 1,062,837,549 3,000 410 10.6284 10,000,000,000 2018-01-31
841 2018-02-13 1,062,834,549 800 409 10.6283 10,000,000,000 2018-01-31
842 2018-02-12 1,062,833,749 600 402 10.6283 10,000,000,000 2018-01-31
843 2018-02-09 1,062,833,149 200 402 10.6283 10,000,000,000 2018-01-31
844 2018-02-07 1,062,832,949 1,000 404 10.6283 10,000,000,000 2018-01-31
845 2018-02-06 1,062,831,949 9,800 405 10.6283 10,000,000,000 2018-01-31
846 2018-02-05 1,062,822,149 2,000 406 10.6282 10,000,000,000 2018-01-31
847 2018-02-02 1,062,820,149 10,000 408 10.6282 10,000,000,000 2018-01-31
848 2018-02-01 1,062,810,149 200 408 10.6281 10,000,000,000 2018-01-31
849 2018-01-29 1,062,809,949 200 410 10.6281 10,000,000,000 2017-12-31
850 2018-01-26 1,062,809,749 -41,400 412 10.6281 10,000,000,000 2017-12-31
851 2018-01-25 1,062,851,149 1,200 420 10.6285 10,000,000,000 2017-12-31
852 2018-01-24 1,062,849,949 -39,400 422 10.6285 10,000,000,000 2017-12-31
853 2018-01-23 1,062,889,349 -1,600 421 10.6289 10,000,000,000 2017-12-31
854 2018-01-18 1,062,890,949 200 419 10.6289 10,000,000,000 2017-12-31
855 2018-01-16 1,062,890,749 12,200 420 10.6289 10,000,000,000 2017-12-31
856 2018-01-12 1,062,878,549 200 417 10.6288 10,000,000,000 2017-12-31
857 2018-01-11 1,062,878,349 200 417 10.6288 10,000,000,000 2017-12-31
858 2018-01-09 1,062,878,149 400 418 10.6288 10,000,000,000 2017-12-31
859 2018-01-08 1,062,877,749 600 416 10.6288 10,000,000,000 2017-12-31
860 2018-01-05 1,062,877,149 1,200 415 10.6288 10,000,000,000 2017-12-31
861 2018-01-03 1,062,875,949 2,800 419 10.6288 10,000,000,000 2017-12-31
862 2017-12-29 1,062,873,149 -11,400 421 10.6287 10,000,000,000 2017-11-30
863 2017-12-27 1,062,884,549 2,200 420 10.6288 10,000,000,000 2017-11-30
864 2017-12-19 1,062,882,349 1,200 420 10.6288 10,000,000,000 2017-11-30
865 2017-12-14 1,062,881,149 2,200 418 10.6288 10,000,000,000 2017-11-30
866 2017-12-13 1,062,878,949 -400 416 10.6288 10,000,000,000 2017-11-30
867 2017-12-08 1,062,879,349 200 415 10.6288 10,000,000,000 2017-11-30
868 2017-12-06 1,062,879,149 2,000 416 10.6288 10,000,000,000 2017-11-30
869 2017-12-05 1,062,877,149 1,200 415 10.6288 10,000,000,000 2017-11-30
870 2017-12-04 1,062,875,949 200 416 10.6288 10,000,000,000 2017-11-30
871 2017-11-28 1,062,875,749 200 413 10.6288 10,000,000,000 2017-10-31
872 2017-11-24 1,062,875,549 1,000 411 10.6288 10,000,000,000 2017-10-31
873 2017-11-22 1,062,874,549 1,400 416 10.6287 10,000,000,000 2017-10-31
874 2017-11-21 1,062,873,149 4,000 416 10.6287 10,000,000,000 2017-10-31
875 2017-11-17 1,062,869,149 -2,000 419 10.6287 10,000,000,000 2017-10-31
876 2017-11-15 1,062,871,149 200 419 10.6287 10,000,000,000 2017-10-31
877 2017-11-14 1,062,870,949 1,000 419 10.6287 10,000,000,000 2017-10-31
878 2017-11-09 1,062,869,949 2,400 419 10.6287 10,000,000,000 2017-10-31
879 2017-11-08 1,062,867,549 400 419 10.6287 10,000,000,000 2017-10-31
880 2017-11-02 1,062,867,149 -1,600 420 10.6287 10,000,000,000 2017-10-31
881 2017-10-31 1,062,868,749 800 419 10.6287 10,000,000,000 2017-10-31
882 2017-10-30 1,062,867,949 5,400 420 10.6287 10,000,000,000 2017-09-30
883 2017-10-26 1,062,862,549 200 417 10.6286 10,000,000,000 2017-09-30
884 2017-10-24 1,062,862,349 1,000 415 10.6286 10,000,000,000 2017-09-30
885 2017-10-23 1,062,861,349 -150,000 416 10.6286 10,000,000,000 2017-09-30
886 2017-10-20 1,063,011,349 -400 412 10.6301 10,000,000,000 2017-09-30
887 2017-10-18 1,063,011,749 200 413 10.6301 10,000,000,000 2017-09-30
888 2017-10-13 1,063,011,549 200 412 10.6301 10,000,000,000 2017-09-30
889 2017-10-10 1,063,011,349 2,000 413 10.6301 10,000,000,000 2017-09-30
890 2017-10-06 1,063,009,349 200 416 10.6301 10,000,000,000 2017-09-30
891 2017-10-04 1,063,009,149 -200 416 10.6301 10,000,000,000 2017-09-30
892 2017-10-03 1,063,009,349 6,400 416 10.6301 10,000,000,000 2017-09-30
893 2017-09-26 1,063,002,949 4,200 415 10.6300 10,000,000,000 2017-08-31
894 2017-09-21 1,062,998,749 10,000 415 10.6300 10,000,000,000 2017-08-31
895 2017-09-19 1,062,988,749 200 413 10.6299 10,000,000,000 2017-08-31
896 2017-09-12 1,062,988,549 1,800 414 10.6299 10,000,000,000 2017-08-31
897 2017-09-08 1,062,986,749 -1,000 415 10.6299 10,000,000,000 2017-08-31
898 2017-09-07 1,062,987,749 200 414 10.6299 10,000,000,000 2017-08-31
899 2017-09-04 1,062,987,549 -20,200 417 10.6299 10,000,000,000 2017-08-31
900 2017-08-31 1,063,007,749 200 418 10.6301 10,000,000,000 2017-08-31
901 2017-08-30 1,063,007,549 2,600 419 10.6301 10,000,000,000 2017-07-31
902 2017-08-29 1,063,004,949 20,400 419 10.6300 10,000,000,000 2017-07-31
903 2017-08-17 1,062,984,549 400 419 10.6298 10,000,000,000 2017-07-31
904 2017-08-16 1,062,984,149 230 418 10.6298 10,000,000,000 2017-07-31
905 2017-08-15 1,062,983,919 400 417 10.6298 10,000,000,000 2017-07-31
906 2017-08-11 1,062,983,519 -10,000 419 10.6298 10,000,000,000 2017-07-31
907 2017-08-10 1,062,993,519 1,000 419 10.6299 10,000,000,000 2017-07-31
908 2017-08-09 1,062,992,519 200 422 10.6299 10,000,000,000 2017-07-31
909 2017-08-08 1,062,992,319 200 421 10.6299 10,000,000,000 2017-07-31
910 2017-08-07 1,062,992,119 200 422 10.6299 10,000,000,000 2017-07-31
911 2017-08-02 1,062,991,919 2,800 423 10.6299 10,000,000,000 2017-07-31
912 2017-07-28 1,062,989,119 200 422 10.6299 10,000,000,000 2017-06-30
913 2017-07-27 1,062,988,919 200 422 10.6299 10,000,000,000 2017-06-30
914 2017-07-26 1,062,988,719 200 423 10.6299 10,000,000,000 2017-06-30
915 2017-07-21 1,062,988,519 -19,800 420 10.6299 10,000,000,000 2017-06-30
916 2017-07-20 1,063,008,319 200 418 10.6301 10,000,000,000 2017-06-30
917 2017-07-17 1,063,008,119 -76,400 419 10.6301 10,000,000,000 2017-06-30
918 2017-07-13 1,063,084,519 1,000 419 10.6308 10,000,000,000 2017-06-30
919 2017-07-11 1,063,083,519 -400 420 10.6308 10,000,000,000 2017-06-30
920 2017-07-03 1,063,083,919 2,400 416 10.6308 10,000,000,000 2017-06-30
921 2017-06-29 1,063,081,519 -99,800 417 10.6308 10,000,000,000 2017-05-31
922 2017-06-27 1,063,181,319 200 417 10.6318 10,000,000,000 2017-05-31
923 2017-06-26 1,063,181,119 200 418 10.6318 10,000,000,000 2017-05-31
924 2017-06-23 1,063,180,919 -8,000 417 10.6318 10,000,000,000 2017-05-31
925 2017-06-22 1,063,188,919 1,200 417 10.6319 10,000,000,000 2017-05-31
926 2017-06-20 1,063,187,719 -1,000 418 10.6319 10,000,000,000 2017-05-31
927 2017-06-19 1,063,188,719 -1,000 420 10.6319 10,000,000,000 2017-05-31
928 2017-06-16 1,063,189,719 200 418 10.6319 10,000,000,000 2017-05-31
929 2017-06-15 1,063,189,519 -200 419 10.6319 10,000,000,000 2017-05-31
930 2017-06-14 1,063,189,719 3,400 420 10.6319 10,000,000,000 2017-05-31
931 2017-06-12 1,063,186,319 400 416 10.6319 10,000,000,000 2017-05-31
932 2017-06-09 1,063,185,919 600 418 10.6319 10,000,000,000 2017-05-31
933 2017-06-07 1,063,185,319 2,600 418 10.6319 10,000,000,000 2017-05-31
934 2017-06-02 1,063,182,719 600 417 10.6318 10,000,000,000 2017-05-31
935 2017-05-31 1,063,182,119 200 417 10.6318 10,000,000,000 2017-05-31
936 2017-05-29 1,063,181,919 400 418 10.6318 10,000,000,000 2017-04-30
937 2017-05-25 1,063,181,519 200 418 10.6318 10,000,000,000 2017-04-30
938 2017-05-22 1,063,181,319 1,000 420 10.6318 10,000,000,000 2017-04-30
939 2017-05-18 1,063,180,319 1,400 418 10.6318 10,000,000,000 2017-04-30
940 2017-05-15 1,063,178,919 1,000 418 10.6318 10,000,000,000 2017-04-30
941 2017-05-11 1,063,177,919 400 417 10.6318 10,000,000,000 2017-04-30
942 2017-05-08 1,063,177,519 400 417 10.6318 10,000,000,000 2017-04-30
943 2017-05-05 1,063,177,119 400 418 10.6318 10,000,000,000 2017-04-30
944 2017-04-28 1,063,176,719 400 419 10.6318 10,000,000,000 2017-03-31
945 2017-04-27 1,063,176,319 200 419 10.6318 10,000,000,000 2017-03-31
946 2017-04-26 1,063,176,119 200 420 10.6318 10,000,000,000 2017-03-31
947 2017-04-25 1,063,175,919 2,200 419 10.6318 10,000,000,000 2017-03-31
948 2017-04-20 1,063,173,719 1,200 425 10.6317 10,000,000,000 2017-03-31
949 2017-04-18 1,063,172,519 10,400 422 10.6317 10,000,000,000 2017-03-31
950 2017-04-13 1,063,162,119 400 423 10.6316 10,000,000,000 2017-03-31
951 2017-04-10 1,063,161,719 200 427 10.6316 10,000,000,000 2017-03-31
952 2017-04-06 1,063,161,519 -2,800 427 10.6316 10,000,000,000 2017-03-31
953 2017-04-03 1,063,164,319 400 427 10.6316 10,000,000,000 2017-03-31
954 2017-03-28 1,063,163,919 200 427 10.6316 10,000,000,000 2017-02-28
955 2017-03-27 1,063,163,719 -200 427 10.6316 10,000,000,000 2017-02-28
956 2017-03-23 1,063,163,919 600 425 10.6316 10,000,000,000 2017-02-28
957 2017-03-21 1,063,163,319 3,000 426 10.6316 10,000,000,000 2017-02-28
958 2017-03-20 1,063,160,319 400 428 10.6316 10,000,000,000 2017-02-28
959 2017-03-15 1,063,159,919 -200 428 10.6316 10,000,000,000 2017-02-28
960 2017-03-06 1,063,160,119 400 428 10.6316 10,000,000,000 2017-02-28
961 2017-02-28 1,063,159,719 200 429 10.6316 10,000,000,000 2017-02-28
962 2017-02-27 1,063,159,519 200 428 10.6316 10,000,000,000 2017-01-31
963 2017-02-23 1,063,159,319 10,000 428 10.6316 10,000,000,000 2017-01-31
964 2017-02-14 1,063,149,319 2,200 427 10.6315 10,000,000,000 2017-01-31
965 2017-01-27 1,063,147,119 200 420 10.6315 10,000,000,000 2016-12-31
966 2017-01-24 1,063,146,919 600 421 10.6315 10,000,000,000 2016-12-31
967 2017-01-23 1,063,146,319 200 421 10.6315 10,000,000,000 2016-12-31
968 2017-01-20 1,063,146,119 400 421 10.6315 10,000,000,000 2016-12-31
969 2017-01-17 1,063,145,719 200 423 10.6315 10,000,000,000 2016-12-31
970 2017-01-12 1,063,145,519 26,000 422 10.6315 10,000,000,000 2016-12-31
971 2017-01-11 1,063,119,519 8,600 428 10.6312 10,000,000,000 2016-12-31
972 2017-01-10 1,063,110,919 200 428 10.6311 10,000,000,000 2016-12-31
973 2017-01-09 1,063,110,719 200 426 10.6311 10,000,000,000 2016-12-31
974 2017-01-05 1,063,110,519 -49,400 425 10.6311 10,000,000,000 2016-12-31
975 2017-01-04 1,063,159,919 1,200 425 10.6316 10,000,000,000 2016-12-31
976 2017-01-03 1,063,158,719 200 423 10.6316 10,000,000,000 2016-12-31
977 2016-12-30 1,063,158,519 400 423 10.6316 10,000,000,000 2016-11-30
978 2016-12-29 1,063,158,119 200 423 10.6316 10,000,000,000 2016-11-30
979 2016-12-16 1,063,157,919 -2,000 423 10.6316 10,000,000,000 2016-11-30
980 2016-12-15 1,063,159,919 200 423 10.6316 10,000,000,000 2016-11-30
981 2016-12-14 1,063,159,719 3,000 423 10.6316 10,000,000,000 2016-11-30
982 2016-12-07 1,063,156,719 -1,800 420 10.6316 10,000,000,000 2016-11-30
983 2016-12-05 1,063,158,519 20,000 423 10.6316 10,000,000,000 2016-11-30
984 2016-12-02 1,063,138,519 3,200 424 10.6314 10,000,000,000 2016-11-30
985 2016-12-01 1,063,135,319 1,000 424 10.6314 10,000,000,000 2016-11-30
986 2016-11-29 1,063,134,319 5,400 423 10.6313 10,000,000,000 2016-10-31
987 2016-11-28 1,063,128,919 -10,000 423 10.6313 10,000,000,000 2016-10-31
988 2016-11-14 1,063,138,919 200 429 10.6314 10,000,000,000 2016-10-31
989 2016-11-11 1,063,138,719 200 431 10.6314 10,000,000,000 2016-10-31
990 2016-11-10 1,063,138,519 -100 431 10.6314 10,000,000,000 2016-10-31
991 2016-11-09 1,063,138,619 10,000 432 10.6314 10,000,000,000 2016-10-31
992 2016-11-08 1,063,128,619 3,000 433 10.6313 10,000,000,000 2016-10-31
993 2016-10-28 1,063,125,619 400 433 10.6313 10,000,000,000 2016-09-30
994 2016-10-26 1,063,125,219 -20,000 434 10.6313 10,000,000,000 2016-09-30
995 2016-10-25 1,063,145,219 200 434 10.6315 10,000,000,000 2016-09-30
996 2016-10-07 1,063,145,019 3,200 434 10.6315 10,000,000,000 2016-09-30
997 2016-10-06 1,063,141,819 2,000 434 10.6314 10,000,000,000 2016-09-30
998 2016-10-04 1,063,139,819 200 433 10.6314 10,000,000,000 2016-09-30
999 2016-09-29 1,063,139,619 200 433 10.6314 10,000,000,000 2016-08-31
1000 2016-09-28 1,063,139,419 600 433 10.6314 10,000,000,000 2016-08-31
1001 2016-09-27 1,063,138,819 200 433 10.6314 10,000,000,000 2016-08-31
1002 2016-09-26 1,063,138,619 400 433 10.6314 10,000,000,000 2016-08-31
1003 2016-09-23 1,063,138,219 200 433 10.6314 10,000,000,000 2016-08-31
1004 2016-09-22 1,063,138,019 600 433 10.6314 10,000,000,000 2016-08-31
1005 2016-09-20 1,063,137,419 1,800 433 10.6314 10,000,000,000 2016-08-31
1006 2016-09-14 1,063,135,619 200 433 10.6314 10,000,000,000 2016-08-31
1007 2016-09-13 1,063,135,419 40,200 433 10.6314 10,000,000,000 2016-08-31
1008 2016-09-08 1,063,095,219 400 435 10.6310 10,000,000,000 2016-08-31
1009 2016-09-05 1,063,094,819 -10,000 433 10.6309 10,000,000,000 2016-08-31
1010 2016-09-02 1,063,104,819 1,400 433 10.6310 10,000,000,000 2016-08-31
1011 2016-09-01 1,063,103,419 -5,400 433 10.6310 10,000,000,000 2016-08-31
1012 2016-08-31 1,063,108,819 6,200 433 10.6311 10,000,000,000 2016-08-31
1013 2016-08-29 1,063,102,619 400 433 10.6310 10,000,000,000 2016-07-31
1014 2016-08-26 1,063,102,219 -2,000 433 10.6310 10,000,000,000 2016-07-31
1015 2016-08-25 1,063,104,219 1,000 433 10.6310 10,000,000,000 2016-07-31
1016 2016-08-23 1,063,103,219 600 433 10.6310 10,000,000,000 2016-07-31
1017 2016-08-22 1,063,102,619 -200 434 10.6310 10,000,000,000 2016-07-31
1018 2016-08-18 1,063,102,819 1,000 434 10.6310 10,000,000,000 2016-07-31
1019 2016-08-09 1,063,101,819 200 430 10.6310 10,000,000,000 2016-07-31
1020 2016-08-05 1,063,101,619 400 430 10.6310 10,000,000,000 2016-07-31
1021 2016-08-01 1,063,101,219 3,600 429 10.6310 10,000,000,000 2016-07-31
1022 2016-07-20 1,063,097,619 -30,000 431 10.6310 10,000,000,000 2016-06-30
1023 2016-07-15 1,063,127,619 400 429 10.6313 10,000,000,000 2016-06-30
1024 2016-07-13 1,063,127,219 8,200 429 10.6313 10,000,000,000 2016-06-30
1025 2016-07-12 1,063,119,019 5,600 429 10.6312 10,000,000,000 2016-06-30
1026 2016-07-05 1,063,113,419 -8,600 430 10.6311 10,000,000,000 2016-06-30
1027 2016-06-30 1,063,122,019 2,800 431 10.6312 10,000,000,000 2016-06-30
1028 2016-06-22 1,063,119,219 -3,000 431 10.6312 10,000,000,000 2016-05-31
1029 2016-06-20 1,063,122,219 -8,000 432 10.6312 10,000,000,000 2016-05-31
1030 2016-06-16 1,063,130,219 -1,000 432 10.6313 10,000,000,000 2016-05-31
1031 2016-06-14 1,063,131,219 200 431 10.6313 10,000,000,000 2016-05-31
1032 2016-06-10 1,063,131,019 200 431 10.6313 10,000,000,000 2016-05-31
1033 2016-06-02 1,063,130,819 200 431 10.6313 10,000,000,000 2016-05-31
1034 2016-05-30 1,063,130,619 200 432 10.6313 10,000,000,000 2016-04-30
1035 2016-05-23 1,063,130,419 400 432 10.6313 10,000,000,000 2016-04-30
1036 2016-05-09 1,063,130,019 2,000 431 10.6313 10,000,000,000 2016-04-30
1037 2016-05-06 1,063,128,019 400 431 10.6313 10,000,000,000 2016-04-30
1038 2016-05-05 1,063,127,619 2,200 431 10.6313 10,000,000,000 2016-04-30
1039 2016-04-28 1,063,125,419 4,800 431 10.6313 10,000,000,000 2016-03-31
1040 2016-04-27 1,063,120,619 -5,000 432 10.6312 10,000,000,000 2016-03-31
1041 2016-04-20 1,063,125,619 -10,000 431 10.6313 10,000,000,000 2016-03-31
1042 2016-04-18 1,063,135,619 -4,000 433 10.6314 10,000,000,000 2016-03-31
1043 2016-04-15 1,063,139,619 600 433 10.6314 10,000,000,000 2016-03-31
1044 2016-04-14 1,063,139,019 10,000 433 10.6314 10,000,000,000 2016-03-31
1045 2016-04-12 1,063,129,019 200 433 10.6313 10,000,000,000 2016-03-31
1046 2016-04-11 1,063,128,819 -200 433 10.6313 10,000,000,000 2016-03-31
1047 2016-04-01 1,063,129,019 200 433 10.6313 10,000,000,000 2016-03-31
1048 2016-03-21 1,063,128,819 -400 434 10.6313 10,000,000,000 2016-02-29
1049 2016-03-16 1,063,129,219 -30,000 434 10.6313 10,000,000,000 2016-02-29
1050 2016-03-04 1,063,159,219 32,000 433 10.6316 10,000,000,000 2016-02-29
1051 2016-02-16 1,063,127,219 30,000 432 10.6313 10,000,000,000 2016-01-31
1052 2016-02-15 1,063,097,219 8,000 432 10.6310 10,000,000,000 2016-01-31
1053 2016-02-12 1,063,089,219 1,400 431 10.6309 10,000,000,000 2016-01-31
1054 2016-02-11 1,063,087,819 -40,000 432 10.6309 10,000,000,000 2016-01-31
1055 2016-01-20 1,063,127,819 -400 433 10.6313 10,000,000,000 2015-12-31
1056 2016-01-19 1,063,128,219 200 434 10.6313 10,000,000,000 2015-12-31
1057 2016-01-18 1,063,128,019 800 434 10.6313 10,000,000,000 2015-12-31
1058 2016-01-14 1,063,127,219 -2,000 435 10.6313 10,000,000,000 2015-12-31
1059 2016-01-13 1,063,129,219 -5,400 435 10.6313 10,000,000,000 2015-12-31
1060 2016-01-11 1,063,134,619 -1,600 436 10.6313 10,000,000,000 2015-12-31
1061 2016-01-08 1,063,136,219 -8,000 437 10.6314 10,000,000,000 2015-12-31
1062 2016-01-07 1,063,144,219 -13,000 438 10.6314 10,000,000,000 2015-12-31
1063 2016-01-04 1,063,157,219 400 438 10.6316 10,000,000,000 2015-12-31
1064 2015-12-23 1,063,156,819 -20,000 438 10.6316 10,000,000,000 2015-11-30
1065 2015-12-18 1,063,176,819 -12,000 440 10.6318 10,000,000,000 2015-11-30
1066 2015-12-17 1,063,188,819 -4,000 440 10.6319 10,000,000,000 2015-11-30
1067 2015-12-16 1,063,192,819 200 440 10.6319 10,000,000,000 2015-11-30
1068 2015-12-15 1,063,192,619 -5,000 440 10.6319 10,000,000,000 2015-11-30
1069 2015-12-10 1,063,197,619 14,000 441 10.6320 10,000,000,000 2015-11-30
1070 2015-12-04 1,063,183,619 1,400 438 10.6318 10,000,000,000 2015-11-30
1071 2015-12-03 1,063,182,219 -34,000 438 10.6318 10,000,000,000 2015-11-30
1072 2015-12-01 1,063,216,219 -20,000 438 10.6322 10,000,000,000 2015-11-30
1073 2015-11-26 1,063,236,219 1,000 434 10.6324 10,000,000,000 2015-10-31
1074 2015-11-19 1,063,235,219 -200 434 10.6324 10,000,000,000 2015-10-31
1075 2015-11-04 1,063,235,419 -1,800 432 10.6324 10,000,000,000 2015-10-31
1076 2015-11-03 1,063,237,219 200 432 10.6324 10,000,000,000 2015-10-31
1077 2015-10-30 1,063,237,019 -200 431 10.6324 10,000,000,000 2015-09-30
1078 2015-10-05 1,063,237,219 27,600 425 10.6324 10,000,000,000 2015-09-30
1079 2015-10-02 1,063,209,619 2,000 425 10.6321 10,000,000,000 2015-09-30
1080 2015-09-30 1,063,207,619 200 425 10.6321 10,000,000,000 2015-09-30
1081 2015-09-24 1,063,207,419 -10,000 425 10.6321 10,000,000,000 2015-08-31
1082 2015-09-23 1,063,217,419 200 425 10.6322 10,000,000,000 2015-08-31
1083 2015-09-04 1,063,217,219 -27,200 427 10.6322 10,000,000,000 2015-08-31
1084 2015-09-02 1,063,244,419 2,000 427 10.6324 10,000,000,000 2015-08-31
1085 2015-08-28 1,063,242,419 400 427 10.6324 10,000,000,000 2015-07-31
1086 2015-08-27 1,063,242,019 -200 427 10.6324 10,000,000,000 2015-07-31
1087 2015-08-18 1,063,242,219 -3,000 427 10.6324 10,000,000,000 2015-07-31
1088 2015-08-17 1,063,245,219 800 427 10.6325 10,000,000,000 2015-07-31
1089 2015-08-14 1,063,244,419 200 427 10.6324 10,000,000,000 2015-07-31
1090 2015-08-12 1,063,244,219 -9,600 427 10.6324 10,000,000,000 2015-07-31
1091 2015-08-10 1,063,253,819 200 428 10.6325 10,000,000,000 2015-07-31
1092 2015-08-06 1,063,253,619 200 428 10.6325 10,000,000,000 2015-07-31
1093 2015-08-05 1,063,253,419 -3,800 428 10.6325 10,000,000,000 2015-07-31
1094 2015-07-31 1,063,257,219 600 428 10.6326 10,000,000,000 2015-07-31
1095 2015-07-20 1,063,256,619 -400 428 10.6326 10,000,000,000 2015-06-30
1096 2015-07-17 1,063,257,019 400 428 10.6326 10,000,000,000 2015-06-30
1097 2015-07-16 1,063,256,619 -5,400 428 10.6326 10,000,000,000 2015-06-30
1098 2015-07-15 1,063,262,019 200 429 10.6326 10,000,000,000 2015-06-30
1099 2015-07-14 1,063,261,819 200 428 10.6326 10,000,000,000 2015-06-30
1100 2015-07-13 1,063,261,619 1,800 428 10.6326 10,000,000,000 2015-06-30
1101 2015-07-08 1,063,259,819 1,600 429 10.6326 10,000,000,000 2015-06-30
1102 2015-07-07 1,063,258,219 -600 429 10.6326 10,000,000,000 2015-06-30
1103 2015-07-06 1,063,258,819 200 428 10.6326 10,000,000,000 2015-06-30
1104 2015-07-03 1,063,258,619 7,000 428 10.6326 10,000,000,000 2015-06-30
1105 2015-06-29 1,063,251,619 2,200 430 10.6325 10,000,000,000 2015-05-31
1106 2015-06-25 1,063,249,419 10,000 430 10.6325 10,000,000,000 2015-05-31
1107 2015-06-24 1,063,239,419 -1,000 430 10.6324 10,000,000,000 2015-05-31
1108 2015-06-23 1,063,240,419 7,800 430 10.6324 10,000,000,000 2015-05-31
1109 2015-06-19 1,063,232,619 600 428 10.6323 10,000,000,000 2015-05-31
1110 2015-06-17 1,063,232,019 2,400 428 10.6323 10,000,000,000 2015-05-31
1111 2015-06-16 1,063,229,619 -200 428 10.6323 10,000,000,000 2015-05-31
1112 2015-06-10 1,063,229,819 -5,600 427 10.6323 10,000,000,000 2015-05-31
1113 2015-06-09 1,063,235,419 1,600 425 10.6324 10,000,000,000 2015-05-31
1114 2015-06-08 1,063,233,819 400 426 10.6323 10,000,000,000 2015-05-31
1115 2015-06-05 1,063,233,419 1,400 426 10.6323 10,000,000,000 2015-05-31
1116 2015-06-03 1,063,232,019 400 427 10.6323 10,000,000,000 2015-05-31
1117 2015-06-02 1,063,231,619 2,000 427 10.6323 10,000,000,000 2015-05-31
1118 2015-06-01 1,063,229,619 400 427 10.6323 10,000,000,000 2015-05-31
1119 2015-05-28 1,063,229,219 -1,800 428 10.6323 10,000,000,000 2015-04-30
1120 2015-05-27 1,063,231,019 800 427 10.6323 10,000,000,000 2015-04-30
1121 2015-05-26 1,063,230,219 600 427 10.6323 10,000,000,000 2015-04-30
1122 2015-05-22 1,063,229,619 200 427 10.6323 10,000,000,000 2015-04-30
1123 2015-05-21 1,063,229,419 600 427 10.6323 10,000,000,000 2015-04-30
1124 2015-05-19 1,063,228,819 400 426 10.6323 10,000,000,000 2015-04-30
1125 2015-05-18 1,063,228,419 84,400 425 10.6323 10,000,000,000 2015-04-30
1126 2015-05-14 1,063,144,019 7,000 425 10.6314 10,000,000,000 2015-04-30
1127 2015-05-13 1,063,137,019 200 426 10.6314 10,000,000,000 2015-04-30
1128 2015-05-11 1,063,136,819 400 429 10.6314 10,000,000,000 2015-04-30
1129 2015-05-08 1,063,136,419 200 428 10.6314 10,000,000,000 2015-04-30
1130 2015-05-07 1,063,136,219 4,400 428 10.6314 10,000,000,000 2015-04-30
1131 2015-05-06 1,063,131,819 200 428 10.6313 10,000,000,000 2015-04-30
1132 2015-05-05 1,063,131,619 2,800 428 10.6313 10,000,000,000 2015-04-30
1133 2015-05-04 1,063,128,819 600 427 10.6313 10,000,000,000 2015-04-30
1134 2015-04-30 1,063,128,219 600 427 10.6313 10,000,000,000 2015-04-30
1135 2015-04-27 1,063,127,619 400 430 10.6313 10,000,000,000 2015-03-31
1136 2015-04-24 1,063,127,219 5,600 429 10.6313 10,000,000,000 2015-03-31
1137 2015-04-23 1,063,121,619 5,000 428 10.6312 10,000,000,000 2015-03-31
1138 2015-04-22 1,063,116,619 200 428 10.6312 10,000,000,000 2015-03-31
1139 2015-04-21 1,063,116,419 200 429 10.6312 10,000,000,000 2015-03-31
1140 2015-04-20 1,063,116,219 1,200 429 10.6312 10,000,000,000 2015-03-31
1141 2015-04-17 1,063,115,019 2,400 428 10.6312 10,000,000,000 2015-03-31
1142 2015-04-16 1,063,112,619 600 428 10.6311 10,000,000,000 2015-03-31
1143 2015-04-15 1,063,112,019 2,200 429 10.6311 10,000,000,000 2015-03-31
1144 2015-04-14 1,063,109,819 2,800 429 10.6311 10,000,000,000 2015-03-31
1145 2015-04-13 1,063,107,019 1,600 429 10.6311 10,000,000,000 2015-03-31
1146 2015-04-10 1,063,105,419 1,200 430 10.6311 10,000,000,000 2015-03-31
1147 2015-04-09 1,063,104,219 9,200 431 10.6310 10,000,000,000 2015-03-31
1148 2015-04-08 1,063,095,019 1,800 432 10.6310 10,000,000,000 2015-03-31
1149 2015-04-02 1,063,093,219 200 432 10.6309 10,000,000,000 2015-03-31
1150 2015-04-01 1,063,093,019 1,800 433 10.6309 10,000,000,000 2015-03-31
1151 2015-03-30 1,063,091,219 200 433 10.6309 10,000,000,000 2015-02-28
1152 2015-03-25 1,063,091,019 200 434 10.6309 10,000,000,000 2015-02-28
1153 2015-03-23 1,063,090,819 600 433 10.6309 10,000,000,000 2015-02-28
1154 2015-03-20 1,063,090,219 1,000 432 10.6309 10,000,000,000 2015-02-28
1155 2015-03-17 1,063,089,219 200 430 10.6309 10,000,000,000 2015-02-28
1156 2015-03-16 1,063,089,019 781 430 10.6309 10,000,000,000 2015-02-28
1157 2015-03-12 1,063,088,238 600 429 10.6309 10,000,000,000 2015-02-28
1158 2015-03-09 1,063,087,638 400 429 10.6309 10,000,000,000 2015-02-28
1159 2015-03-04 1,063,087,238 -1,000 429 10.6309 10,000,000,000 2015-02-28
1160 2015-02-26 1,063,088,238 200 424 10.6309 10,000,000,000 2015-01-31
1161 2015-02-25 1,063,088,038 2,800 424 10.6309 10,000,000,000 2015-01-31
1162 2015-02-23 1,063,085,238 200 423 10.6309 10,000,000,000 2015-01-31
1163 2015-02-17 1,063,085,038 400 423 10.6309 10,000,000,000 2015-01-31
1164 2015-02-13 1,063,084,638 -600 423 10.6308 10,000,000,000 2015-01-31
1165 2015-02-12 1,063,085,238 400 423 10.6309 10,000,000,000 2015-01-31
1166 2015-02-11 1,063,084,838 400 422 10.6308 10,000,000,000 2015-01-31
1167 2015-02-09 1,063,084,438 -20,000 421 10.6308 10,000,000,000 2015-01-31
1168 2015-02-05 1,063,104,438 600 421 10.6310 10,000,000,000 2015-01-31
1169 2015-02-02 1,063,103,838 200 421 10.6310 10,000,000,000 2015-01-31
1170 2015-01-30 1,063,103,638 600 422 10.6310 10,000,000,000 2014-12-31
1171 2015-01-28 1,063,103,038 -2,800 422 10.6310 10,000,000,000 2014-12-31
1172 2015-01-26 1,063,105,838 -400 421 10.6311 10,000,000,000 2014-12-31
1173 2015-01-23 1,063,106,238 -800 421 10.6311 10,000,000,000 2014-12-31
1174 2015-01-22 1,063,107,038 200 421 10.6311 10,000,000,000 2014-12-31
1175 2015-01-21 1,063,106,838 400 421 10.6311 10,000,000,000 2014-12-31
1176 2015-01-20 1,063,106,438 4,600 420 10.6311 10,000,000,000 2014-12-31
1177 2015-01-15 1,063,101,838 2,000 422 10.6310 10,000,000,000 2014-12-31
1178 2015-01-14 1,063,099,838 200 422 10.6310 10,000,000,000 2014-12-31
1179 2015-01-13 1,063,099,638 2,600 423 10.6310 10,000,000,000 2014-12-31
1180 2015-01-12 1,063,097,038 600 421 10.6310 10,000,000,000 2014-12-31
1181 2015-01-08 1,063,096,438 1,200 424 10.6310 10,000,000,000 2014-12-31
1182 2015-01-07 1,063,095,238 400 424 10.6310 10,000,000,000 2014-12-31
1183 2015-01-02 1,063,094,838 -7,000 426 10.6309 10,000,000,000 2014-12-31
1184 2014-12-29 1,063,101,838 -2,000 427 10.6310 10,000,000,000 2014-11-30
1185 2014-12-23 1,063,103,838 -32,200 427 10.6310 10,000,000,000 2014-11-30
1186 2014-12-17 1,063,136,038 200 429 10.6314 10,000,000,000 2014-11-30
1187 2014-12-16 1,063,135,838 400 431 10.6314 10,000,000,000 2014-11-30
1188 2014-12-15 1,063,135,438 -600 431 10.6314 10,000,000,000 2014-11-30
1189 2014-12-12 1,063,136,038 400 431 10.6314 10,000,000,000 2014-11-30
1190 2014-12-10 1,063,135,638 2,200 430 10.6314 10,000,000,000 2014-11-30
1191 2014-12-09 1,063,133,438 2,400 430 10.6313 10,000,000,000 2014-11-30
1192 2014-12-04 1,063,131,038 400 428 10.6313 10,000,000,000 2014-11-30
1193 2014-12-02 1,063,130,638 200 428 10.6313 10,000,000,000 2014-11-30
1194 2014-12-01 1,063,130,438 200 428 10.6313 10,000,000,000 2014-11-30
1195 2014-11-27 1,063,130,238 -2,000 429 10.6313 10,000,000,000 2014-10-31
1196 2014-11-26 1,063,132,238 400 427 10.6313 10,000,000,000 2014-10-31
1197 2014-11-25 1,063,131,838 200 427 10.6313 10,000,000,000 2014-10-31
1198 2014-11-20 1,063,131,638 400 426 10.6313 10,000,000,000 2014-10-31
1199 2014-11-12 1,063,131,238 4,800 424 10.6313 10,000,000,000 2014-10-31
1200 2014-11-10 1,063,126,438 2,800 424 10.6313 10,000,000,000 2014-10-31
1201 2014-11-07 1,063,123,638 -200 424 10.6312 10,000,000,000 2014-10-31
1202 2014-11-06 1,063,123,838 200 425 10.6312 10,000,000,000 2014-10-31
1203 2014-11-05 1,063,123,638 200 424 10.6312 10,000,000,000 2014-10-31
1204 2014-10-30 1,063,123,438 200 427 10.6312 10,000,000,000 2014-09-30
1205 2014-10-29 1,063,123,238 2,000 427 10.6312 10,000,000,000 2014-09-30
1206 2014-10-22 1,063,121,238 400 427 10.6312 10,000,000,000 2014-09-30
1207 2014-10-21 1,063,120,838 200 427 10.6312 10,000,000,000 2014-09-30
1208 2014-10-17 1,063,120,638 -20,000 429 10.6312 10,000,000,000 2014-09-30
1209 2014-10-09 1,063,140,638 800 429 10.6314 10,000,000,000 2014-09-30
1210 2014-10-03 1,063,139,838 4,400 430 10.6314 10,000,000,000 2014-09-30
1211 2014-09-30 1,063,135,438 3,600 429 10.6314 10,000,000,000 2014-09-30
1212 2014-09-23 1,063,131,838 -200 429 10.6313 10,000,000,000 2014-08-31
1213 2014-09-22 1,063,132,038 1,400 429 10.6313 10,000,000,000 2014-08-31
1214 2014-09-19 1,063,130,638 12,000 429 10.6313 10,000,000,000 2014-08-31
1215 2014-09-18 1,063,118,638 1,800 429 10.6312 10,000,000,000 2014-08-31
1216 2014-09-16 1,063,116,838 600 427 10.6312 10,000,000,000 2014-08-31
1217 2014-09-11 1,063,116,238 -200 424 10.6312 10,000,000,000 2014-08-31
1218 2014-09-08 1,063,116,438 200 425 10.6312 10,000,000,000 2014-08-31
1219 2014-09-02 1,063,116,238 200 425 10.6312 10,000,000,000 2014-08-31
1220 2014-08-29 1,063,116,038 5,600 425 10.6312 10,000,000,000 2014-07-31
1221 2014-08-27 1,063,110,438 200 425 10.6311 10,000,000,000 2014-07-31
1222 2014-08-25 1,063,110,238 1,000 427 10.6311 10,000,000,000 2014-07-31
1223 2014-08-22 1,063,109,238 -200 425 10.6311 10,000,000,000 2014-07-31
1224 2014-08-20 1,063,109,438 10,600 425 10.6311 10,000,000,000 2014-07-31
1225 2014-08-19 1,063,098,838 600 424 10.6310 10,000,000,000 2014-07-31
1226 2014-08-18 1,063,098,238 2,200 424 10.6310 10,000,000,000 2014-07-31
1227 2014-08-14 1,063,096,038 400 423 10.6310 10,000,000,000 2014-07-31
1228 2014-08-13 1,063,095,638 200 423 10.6310 10,000,000,000 2014-07-31
1229 2014-08-12 1,063,095,438 1,200 423 10.6310 10,000,000,000 2014-07-31
1230 2014-08-07 1,063,094,238 3,600 423 10.6309 10,000,000,000 2014-07-31
1231 2014-08-06 1,063,090,638 800 423 10.6309 10,000,000,000 2014-07-31
1232 2014-08-05 1,063,089,838 -400 424 10.6309 10,000,000,000 2014-07-31
1233 2014-08-01 1,063,090,238 600 423 10.6309 10,000,000,000 2014-07-31
1234 2014-07-31 1,063,089,638 600 424 10.6309 10,000,000,000 2014-07-31
1235 2014-07-30 1,063,089,038 -2,000 424 10.6309 10,000,000,000 2014-06-30
1236 2014-07-29 1,063,091,038 2,000 423 10.6309 10,000,000,000 2014-06-30
1237 2014-07-28 1,063,089,038 400 424 10.6309 10,000,000,000 2014-06-30
1238 2014-07-25 1,063,088,638 200 424 10.6309 10,000,000,000 2014-06-30
1239 2014-07-24 1,063,088,438 -9,400 424 10.6309 10,000,000,000 2014-06-30
1240 2014-07-16 1,063,097,838 400 421 10.6310 10,000,000,000 2014-06-30
1241 2014-07-15 1,063,097,438 1,400 421 10.6310 10,000,000,000 2014-06-30
1242 2014-07-14 1,063,096,038 200 423 10.6310 10,000,000,000 2014-06-30
1243 2014-07-11 1,063,095,838 -800 423 10.6310 10,000,000,000 2014-06-30
1244 2014-07-10 1,063,096,638 200 423 10.6310 10,000,000,000 2014-06-30
1245 2014-07-09 1,063,096,438 200 423 10.6310 10,000,000,000 2014-06-30
1246 2014-07-08 1,063,096,238 2,000 424 10.6310 10,000,000,000 2014-06-30
1247 2014-07-07 1,063,094,238 -1,000 424 10.6309 10,000,000,000 2014-06-30
1248 2014-07-04 1,063,095,238 -200 423 10.6310 10,000,000,000 2014-06-30
1249 2014-07-03 1,063,095,438 1,200 424 10.6310 10,000,000,000 2014-06-30
1250 2014-07-02 1,063,094,238 400 425 10.6309 10,000,000,000 2014-06-30
1251 2014-06-27 1,063,093,838 4,800 424 10.6309 10,000,000,000 2014-05-31
1252 2014-06-24 1,063,089,038 600 425 10.6309 10,000,000,000 2014-05-31
1253 2014-06-23 1,063,088,438 5,000 426 10.6309 10,000,000,000 2014-05-31
1254 2014-06-20 1,063,083,438 -6,400 425 10.6308 10,000,000,000 2014-05-31
1255 2014-06-19 1,063,089,838 -1,200 425 10.6309 10,000,000,000 2014-05-31
1256 2014-06-18 1,063,091,038 200 425 10.6309 10,000,000,000 2014-05-31
1257 2014-06-17 1,063,090,838 -400 425 10.6309 10,000,000,000 2014-05-31
1258 2014-06-13 1,063,091,238 200 426 10.6309 10,000,000,000 2014-05-31
1259 2014-06-12 1,063,091,038 200 425 10.6309 10,000,000,000 2014-05-31
1260 2014-06-11 1,063,090,838 -400 425 10.6309 10,000,000,000 2014-05-31
1261 2014-06-10 1,063,091,238 1,600 424 10.6309 10,000,000,000 2014-05-31
1262 2014-06-09 1,063,089,638 200 424 10.6309 10,000,000,000 2014-05-31
1263 2014-06-05 1,063,089,438 200 427 10.6309 10,000,000,000 2014-05-31
1264 2014-06-04 1,063,089,238 1,000 429 10.6309 10,000,000,000 2014-05-31
1265 2014-06-03 1,063,088,238 400 428 10.6309 10,000,000,000 2014-05-31
1266 2014-05-30 1,063,087,838 200 428 10.6309 10,000,000,000 2014-04-30
1267 2014-05-29 1,063,087,638 1,800 428 10.6309 10,000,000,000 2014-04-30
1268 2014-05-26 1,063,085,838 2,000 428 10.6309 10,000,000,000 2014-04-30
1269 2014-05-21 1,063,083,838 1,400 428 10.6308 10,000,000,000 2014-04-30
1270 2014-05-20 1,063,082,438 600 427 10.6308 10,000,000,000 2014-04-30
1271 2014-05-19 1,063,081,838 200 426 10.6308 10,000,000,000 2014-04-30
1272 2014-05-16 1,063,081,638 1,000 425 10.6308 10,000,000,000 2014-04-30
1273 2014-05-15 1,063,080,638 200 425 10.6308 10,000,000,000 2014-04-30
1274 2014-05-14 1,063,080,438 -4,800 425 10.6308 10,000,000,000 2014-04-30
1275 2014-05-13 1,063,085,238 -200 426 10.6309 10,000,000,000 2014-04-30
1276 2014-05-12 1,063,085,438 600 425 10.6309 10,000,000,000 2014-04-30
1277 2014-05-08 1,063,084,838 1,800 425 10.6308 10,000,000,000 2014-04-30
1278 2014-05-07 1,063,083,038 -2,800 425 10.6308 10,000,000,000 2014-04-30
1279 2014-05-05 1,063,085,838 2,800 426 10.6309 10,000,000,000 2014-04-30
1280 2014-04-30 1,063,083,038 3,200 426 10.6308 10,000,000,000 2014-04-30
1281 2014-04-24 1,063,079,838 200 422 10.6308 10,000,000,000 2014-03-31
1282 2014-04-23 1,063,079,638 -200 423 10.6308 10,000,000,000 2014-03-31
1283 2014-04-22 1,063,079,838 1,400 422 10.6308 10,000,000,000 2014-03-31
1284 2014-04-15 1,063,078,438 200 420 10.6308 10,000,000,000 2014-03-31
1285 2014-04-14 1,063,078,238 3,200 420 10.6308 10,000,000,000 2014-03-31
1286 2014-04-11 1,063,075,038 1,200 418 10.6308 10,000,000,000 2014-03-31
1287 2014-04-09 1,063,073,838 600 418 10.6307 10,000,000,000 2014-03-31
1288 2014-04-08 1,063,073,238 200 419 10.6307 10,000,000,000 2014-03-31
1289 2014-04-04 1,063,073,038 -3,000 418 10.6307 10,000,000,000 2014-03-31
1290 2014-04-03 1,063,076,038 200 418 10.6308 10,000,000,000 2014-03-31
1291 2014-04-02 1,063,075,838 1,000 418 10.6308 10,000,000,000 2014-03-31
1292 2014-04-01 1,063,074,838 1,800 418 10.6307 10,000,000,000 2014-03-31
1293 2014-03-31 1,063,073,038 2,000 419 10.6307 10,000,000,000 2014-03-31
1294 2014-03-26 1,063,071,038 200 418 10.6307 10,000,000,000 2014-02-28
1295 2014-03-24 1,063,070,838 400 417 10.6307 10,000,000,000 2014-02-28
1296 2014-03-19 1,063,070,438 1,800 419 10.6307 10,000,000,000 2014-02-28
1297 2014-03-18 1,063,068,638 10,400 418 10.6307 10,000,000,000 2014-02-28
1298 2014-03-17 1,063,058,238 400 418 10.6306 10,000,000,000 2014-02-28
1299 2014-03-14 1,063,057,838 200 417 10.6306 10,000,000,000 2014-02-28
1300 2014-03-12 1,063,057,638 8,200 420 10.6306 10,000,000,000 2014-02-28
1301 2014-03-11 1,063,049,438 1,800 422 10.6305 10,000,000,000 2014-02-28
1302 2014-03-10 1,063,047,638 3,600 422 10.6305 10,000,000,000 2014-02-28
1303 2014-03-07 1,063,044,038 18,600 427 10.6304 10,000,000,000 2014-02-28
1304 2014-03-06 1,063,025,438 2,800 432 10.6303 10,000,000,000 2014-02-28
1305 2014-03-05 1,063,022,638 15,600 435 10.6302 10,000,000,000 2014-02-28
1306 2014-03-04 1,063,007,038 2,200 440 10.6301 10,000,000,000 2014-02-28
1307 2014-03-03 1,063,004,838 4,000 440 10.6300 10,000,000,000 2014-02-28
1308 2014-02-28 1,063,000,838 18,200 442 10.6300 10,000,000,000 2014-02-28
1309 2014-02-27 1,062,982,638 2,000 444 10.6298 10,000,000,000 2014-01-31
1310 2014-02-25 1,062,980,638 -800 446 10.6298 10,000,000,000 2014-01-31
1311 2014-02-24 1,062,981,438 -14,600 446 10.6298 10,000,000,000 2014-01-31
1312 2014-02-20 1,062,996,038 200 448 10.6300 10,000,000,000 2014-01-31
1313 2014-02-19 1,062,995,838 5,000 447 10.6300 10,000,000,000 2014-01-31
1314 2014-02-18 1,062,990,838 200 448 10.6299 10,000,000,000 2014-01-31
1315 2014-02-17 1,062,990,638 1,000 449 10.6299 10,000,000,000 2014-01-31
1316 2014-02-14 1,062,989,638 -2,800 449 10.6299 10,000,000,000 2014-01-31
1317 2014-02-12 1,062,992,438 1,000 449 10.6299 10,000,000,000 2014-01-31
1318 2014-02-11 1,062,991,438 600 450 10.6299 10,000,000,000 2014-01-31
1319 2014-02-10 1,062,990,838 2,000 451 10.6299 10,000,000,000 2014-01-31
1320 2014-02-07 1,062,988,838 200 452 10.6299 10,000,000,000 2014-01-31
1321 2014-02-04 1,062,988,638 200 452 10.6299 10,000,000,000 2014-01-31
1322 2014-01-27 1,062,988,438 400 451 10.6299 10,000,000,000 2013-12-31
1323 2014-01-24 1,062,988,038 800 451 10.6299 10,000,000,000 2013-12-31
1324 2014-01-22 1,062,987,238 600 451 10.6299 10,000,000,000 2013-12-31
1325 2014-01-21 1,062,986,638 400 451 10.6299 10,000,000,000 2013-12-31
1326 2014-01-20 1,062,986,238 400 452 10.6299 10,000,000,000 2013-12-31
1327 2014-01-17 1,062,985,838 600 451 10.6299 10,000,000,000 2013-12-31
1328 2014-01-16 1,062,985,238 200 451 10.6299 10,000,000,000 2013-12-31
1329 2014-01-15 1,062,985,038 400 451 10.6299 10,000,000,000 2013-12-31
1330 2014-01-14 1,062,984,638 2,200 451 10.6298 10,000,000,000 2013-12-31
1331 2014-01-13 1,062,982,438 16,600 451 10.6298 10,000,000,000 2013-12-31
1332 2014-01-10 1,062,965,838 2,400 450 10.6297 10,000,000,000 2013-12-31
1333 2014-01-09 1,062,963,438 300 453 10.6296 10,000,000,000 2013-12-31
1334 2014-01-07 1,062,963,138 5,200 454 10.6296 10,000,000,000 2013-12-31
1335 2014-01-03 1,062,957,938 30,600 452 10.6296 10,000,000,000 2013-12-31
1336 2013-12-31 1,062,927,338 2,800 453 10.6293 10,000,000,000 2013-12-31
1337 2013-12-27 1,062,924,538 -1,800 452 10.6292 10,000,000,000 2013-11-30
1338 2013-12-17 1,062,926,338 400 456 10.6293 10,000,000,000 2013-11-30
1339 2013-12-16 1,062,925,938 -1,800 455 10.6293 10,000,000,000 2013-11-30
1340 2013-12-13 1,062,927,738 -5,000 454 10.6293 10,000,000,000 2013-11-30
1341 2013-12-12 1,062,932,738 2,000 454 10.6293 10,000,000,000 2013-11-30
1342 2013-12-10 1,062,930,738 1,400 457 10.6293 10,000,000,000 2013-11-30
1343 2013-12-06 1,062,929,338 400 458 10.6293 10,000,000,000 2013-11-30
1344 2013-12-05 1,062,928,938 1,400 454 10.6293 10,000,000,000 2013-11-30
1345 2013-12-04 1,062,927,538 -3,000 457 10.6293 10,000,000,000 2013-11-30
1346 2013-12-03 1,062,930,538 2,800 457 10.6293 10,000,000,000 2013-11-30
1347 2013-12-02 1,062,927,738 600 456 10.6293 10,000,000,000 2013-11-30
1348 2013-11-29 1,062,927,138 200 457 10.6293 10,000,000,000 2013-10-31
1349 2013-11-27 1,062,926,938 800 448 10.6293 10,000,000,000 2013-10-31
1350 2013-11-26 1,062,926,138 1,200 447 10.6293 10,000,000,000 2013-10-31
1351 2013-11-25 1,062,924,938 400 446 10.6292 10,000,000,000 2013-10-31
1352 2013-11-22 1,062,924,538 1,200 446 10.6292 10,000,000,000 2013-10-31
1353 2013-11-21 1,062,923,338 2,000 446 10.6292 10,000,000,000 2013-10-31
1354 2013-11-20 1,062,921,338 -11,400 446 10.6292 10,000,000,000 2013-10-31
1355 2013-11-19 1,062,932,738 3,200 444 10.6293 10,000,000,000 2013-10-31
1356 2013-11-15 1,062,929,538 5,600 448 10.6293 10,000,000,000 2013-10-31
1357 2013-11-14 1,062,923,938 600 449 10.6292 10,000,000,000 2013-10-31
1358 2013-11-13 1,062,923,338 400 449 10.6292 10,000,000,000 2013-10-31
1359 2013-11-12 1,062,922,938 4,200 449 10.6292 10,000,000,000 2013-10-31
1360 2013-11-08 1,062,918,738 4,000 447 10.6292 10,000,000,000 2013-10-31
1361 2013-11-07 1,062,914,738 2,400 450 10.6291 10,000,000,000 2013-10-31
1362 2013-11-06 1,062,912,338 1,600 449 10.6291 10,000,000,000 2013-10-31
1363 2013-11-05 1,062,910,738 200 449 10.6291 10,000,000,000 2013-10-31
1364 2013-11-01 1,062,910,538 2,400 447 10.6291 10,000,000,000 2013-10-31
1365 2013-10-31 1,062,908,138 200 449 10.6291 10,000,000,000 2013-10-31
1366 2013-10-29 1,062,907,938 4,000 450 10.6291 10,000,000,000 2013-09-30
1367 2013-10-28 1,062,903,938 3,200 451 10.6290 10,000,000,000 2013-09-30
1368 2013-10-25 1,062,900,738 1,600 452 10.6290 10,000,000,000 2013-09-30
1369 2013-10-23 1,062,899,138 200 450 10.6290 10,000,000,000 2013-09-30
1370 2013-10-22 1,062,898,938 7,400 452 10.6290 10,000,000,000 2013-09-30
1371 2013-10-18 1,062,891,538 400 450 10.6289 10,000,000,000 2013-09-30
1372 2013-10-16 1,062,891,138 200 452 10.6289 10,000,000,000 2013-09-30
1373 2013-10-15 1,062,890,938 2,000 453 10.6289 10,000,000,000 2013-09-30
1374 2013-10-11 1,062,888,938 400 453 10.6289 10,000,000,000 2013-09-30
1375 2013-10-10 1,062,888,538 3,000 452 10.6289 10,000,000,000 2013-09-30
1376 2013-10-09 1,062,885,538 1,400 455 10.6289 10,000,000,000 2013-09-30
1377 2013-10-08 1,062,884,138 1,200 453 10.6288 10,000,000,000 2013-09-30
1378 2013-10-07 1,062,882,938 -400 454 10.6288 10,000,000,000 2013-09-30
1379 2013-10-04 1,062,883,338 20,000 455 10.6288 10,000,000,000 2013-09-30
1380 2013-10-03 1,062,863,338 12,200 454 10.6286 10,000,000,000 2013-09-30
1381 2013-10-02 1,062,851,138 -200 456 10.6285 10,000,000,000 2013-09-30
1382 2013-09-27 1,062,851,338 -3,200 456 10.6285 10,000,000,000 2013-08-31
1383 2013-09-26 1,062,854,538 200 456 10.6285 10,000,000,000 2013-08-31
1384 2013-09-25 1,062,854,338 400 456 10.6285 10,000,000,000 2013-08-31
1385 2013-09-24 1,062,853,938 200 456 10.6285 10,000,000,000 2013-08-31
1386 2013-09-23 1,062,853,738 200 456 10.6285 10,000,000,000 2013-08-31
1387 2013-09-19 1,062,853,538 600 457 10.6285 10,000,000,000 2013-08-31
1388 2013-09-17 1,062,852,938 200 461 10.6285 10,000,000,000 2013-08-31
1389 2013-09-16 1,062,852,738 31,000 460 10.6285 10,000,000,000 2013-08-31
1390 2013-09-13 1,062,821,738 1,600 460 10.6282 10,000,000,000 2013-08-31
1391 2013-09-12 1,062,820,138 400 461 10.6282 10,000,000,000 2013-08-31
1392 2013-09-11 1,062,819,738 1,600 461 10.6282 10,000,000,000 2013-08-31
1393 2013-09-10 1,062,818,138 200 461 10.6282 10,000,000,000 2013-08-31
1394 2013-09-09 1,062,817,938 1,800 462 10.6282 10,000,000,000 2013-08-31
1395 2013-09-06 1,062,816,138 2,600 465 10.6282 10,000,000,000 2013-08-31
1396 2013-09-02 1,062,813,538 400 465 10.6281 10,000,000,000 2013-08-31
1397 2013-08-30 1,062,813,138 200 466 10.6281 10,000,000,000 2013-07-31
1398 2013-08-28 1,062,812,938 600 467 10.6281 10,000,000,000 2013-07-31
1399 2013-08-26 1,062,812,338 400 468 10.6281 10,000,000,000 2013-07-31
1400 2013-08-23 1,062,811,938 200 467 10.6281 10,000,000,000 2013-07-31
1401 2013-08-22 1,062,811,738 4,000 468 10.6281 10,000,000,000 2013-07-31
1402 2013-08-20 1,062,807,738 1,200 469 10.6281 10,000,000,000 2013-07-31
1403 2013-08-19 1,062,806,538 4,200 470 10.6281 10,000,000,000 2013-07-31
1404 2013-08-13 1,062,802,338 4,400 468 10.6280 10,000,000,000 2013-07-31
1405 2013-08-12 1,062,797,938 -1,800 468 10.6280 10,000,000,000 2013-07-31
1406 2013-08-09 1,062,799,738 -4,201 468 10.6280 10,000,000,000 2013-07-31
1407 2013-08-07 1,062,803,939 2,000 469 10.6280 10,000,000,000 2013-07-31
1408 2013-08-06 1,062,801,939 2,200 469 10.6280 10,000,000,000 2013-07-31
1409 2013-08-05 1,062,799,739 200 471 10.6280 10,000,000,000 2013-07-31
1410 2013-08-01 1,062,799,539 -200 471 10.6280 10,000,000,000 2013-07-31
1411 2013-07-29 1,062,799,739 -18,200 471 10.6280 10,000,000,000 2013-06-30
1412 2013-07-26 1,062,817,939 200 471 10.6282 10,000,000,000 2013-06-30
1413 2013-07-24 1,062,817,739 -2,400 472 10.6282 10,000,000,000 2013-06-30
1414 2013-07-23 1,062,820,139 200 471 10.6282 10,000,000,000 2013-06-30
1415 2013-07-22 1,062,819,939 1,400 472 10.6282 10,000,000,000 2013-06-30
1416 2013-07-18 1,062,818,539 200 474 10.6282 10,000,000,000 2013-06-30
1417 2013-07-16 1,062,818,339 200 477 10.6282 10,000,000,000 2013-06-30
1418 2013-07-11 1,062,818,139 400 473 10.6282 10,000,000,000 2013-06-30
1419 2013-07-10 1,062,817,739 -10,000 472 10.6282 10,000,000,000 2013-06-30
1420 2013-07-08 1,062,827,739 200 474 10.6283 10,000,000,000 2013-06-30
1421 2013-07-04 1,062,827,539 -6,200 474 10.6283 10,000,000,000 2013-06-30
1422 2013-07-03 1,062,833,739 -17,800 474 10.6283 10,000,000,000 2013-06-30
1423 2013-07-02 1,062,851,539 -2,800 472 10.6285 10,000,000,000 2013-06-30
1424 2013-06-28 1,062,854,339 200 472 10.6285 10,000,000,000 2013-05-31
1425 2013-06-27 1,062,854,139 200 472 10.6285 10,000,000,000 2013-05-31
1426 2013-06-26 1,062,853,939 1,800 472 10.6285 10,000,000,000 2013-05-31
1427 2013-06-25 1,062,852,139 -600 473 10.6285 10,000,000,000 2013-05-31
1428 2013-06-24 1,062,852,739 2,000 472 10.6285 10,000,000,000 2013-05-31
1429 2013-06-21 1,062,850,739 -30,000 474 10.6285 10,000,000,000 2013-05-31
1430 2013-06-20 1,062,880,739 4,400 473 10.6288 10,000,000,000 2013-05-31
1431 2013-06-17 1,062,876,339 -60 471 10.6288 10,000,000,000 2013-05-31
1432 2013-06-14 1,062,876,399 600 471 10.6288 10,000,000,000 2013-05-31
1433 2013-06-11 1,062,875,799 2,000 471 10.6288 10,000,000,000 2013-05-31
1434 2013-06-07 1,062,873,799 -4,600 472 10.6287 10,000,000,000 2013-05-31
1435 2013-06-05 1,062,878,399 600 473 10.6288 10,000,000,000 2013-05-31
1436 2013-06-04 1,062,877,799 400 471 10.6288 10,000,000,000 2013-05-31
1437 2013-06-03 1,062,877,399 200 473 10.6288 10,000,000,000 2013-05-31
1438 2013-05-29 1,062,877,199 200 471 10.6288 10,000,000,000 2013-04-30
1439 2013-05-24 1,062,876,999 1,400 471 10.6288 10,000,000,000 2013-04-30
1440 2013-05-23 1,062,875,599 13,400 471 10.6288 10,000,000,000 2013-04-30
1441 2013-05-22 1,062,862,199 2,200 472 10.6286 10,000,000,000 2013-04-30
1442 2013-05-21 1,062,859,999 3,600 470 10.6286 10,000,000,000 2013-04-30
1443 2013-05-16 1,062,856,399 1,400 469 10.6286 10,000,000,000 2013-04-30
1444 2013-05-15 1,062,854,999 400 469 10.6285 10,000,000,000 2013-04-30
1445 2013-05-10 1,062,854,599 400 469 10.6285 10,000,000,000 2013-04-30
1446 2013-05-08 1,062,854,199 200 469 10.6285 10,000,000,000 2013-04-30
1447 2013-05-06 1,062,853,999 -29,000 468 10.6285 10,000,000,000 2013-04-30
1448 2013-05-02 1,062,882,999 600 468 10.6288 10,000,000,000 2013-04-30
1449 2013-04-30 1,062,882,399 200 468 10.6288 10,000,000,000 2013-04-30
1450 2013-04-26 1,062,882,199 3,200 468 10.6288 10,000,000,000 2013-03-31
1451 2013-04-25 1,062,878,999 400 467 10.6288 10,000,000,000 2013-03-31
1452 2013-04-24 1,062,878,599 400 468 10.6288 10,000,000,000 2013-03-31
1453 2013-04-23 1,062,878,199 200 468 10.6288 10,000,000,000 2013-03-31
1454 2013-04-22 1,062,877,999 200 469 10.6288 10,000,000,000 2013-03-31
1455 2013-04-19 1,062,877,799 800 470 10.6288 10,000,000,000 2013-03-31
1456 2013-04-10 1,062,876,999 400 469 10.6288 10,000,000,000 2013-03-31
1457 2013-04-09 1,062,876,599 1,400 470 10.6288 10,000,000,000 2013-03-31
1458 2013-04-05 1,062,875,199 -2,000 469 10.6288 10,000,000,000 2013-03-31
1459 2013-04-03 1,062,877,199 -400 469 10.6288 10,000,000,000 2013-03-31
1460 2013-04-02 1,062,877,599 2,000 471 10.6288 10,000,000,000 2013-03-31
1461 2013-03-28 1,062,875,599 600 472 10.6288 10,000,000,000 2013-02-28
1462 2013-03-27 1,062,874,999 400 470 10.6287 10,000,000,000 2013-02-28
1463 2013-03-26 1,062,874,599 2,400 470 10.6287 10,000,000,000 2013-02-28
1464 2013-03-22 1,062,872,199 2,800 470 10.6287 10,000,000,000 2013-02-28
1465 2013-03-19 1,062,869,399 600 469 10.6287 10,000,000,000 2013-02-28
1466 2013-03-18 1,062,868,799 200 469 10.6287 10,000,000,000 2013-02-28
1467 2013-03-15 1,062,868,599 2,600 469 10.6287 10,000,000,000 2013-02-28
1468 2013-03-14 1,062,865,999 1,000 470 10.6287 10,000,000,000 2013-02-28
1469 2013-03-13 1,062,864,999 600 469 10.6286 10,000,000,000 2013-02-28
1470 2013-03-08 1,062,864,399 600 470 10.6286 10,000,000,000 2013-02-28
1471 2013-03-07 1,062,863,799 200 470 10.6286 10,000,000,000 2013-02-28
1472 2013-03-05 1,062,863,599 400 469 10.6286 10,000,000,000 2013-02-28
1473 2013-03-04 1,062,863,199 -1,800 469 10.6286 10,000,000,000 2013-02-28
1474 2013-03-01 1,062,864,999 1,200 469 10.6286 10,000,000,000 2013-02-28
1475 2013-02-28 1,062,863,799 200 469 10.6286 10,000,000,000 2013-02-28
1476 2013-02-27 1,062,863,599 -16,800 467 10.6286 10,000,000,000 2013-01-31
1477 2013-02-26 1,062,880,399 2,000 468 10.6288 10,000,000,000 2013-01-31
1478 2013-02-22 1,062,878,399 1,400 467 10.6288 10,000,000,000 2013-01-31
1479 2013-02-21 1,062,876,999 1,200 468 10.6288 10,000,000,000 2013-01-31
1480 2013-02-20 1,062,875,799 400 469 10.6288 10,000,000,000 2013-01-31
1481 2013-02-18 1,062,875,399 1,200 468 10.6288 10,000,000,000 2013-01-31
1482 2013-02-15 1,062,874,199 600 467 10.6287 10,000,000,000 2013-01-31
1483 2013-02-14 1,062,873,599 2,200 468 10.6287 10,000,000,000 2013-01-31
1484 2013-02-08 1,062,871,399 13,800 469 10.6287 10,000,000,000 2013-01-31
1485 2013-02-07 1,062,857,599 1,000 470 10.6286 10,000,000,000 2013-01-31
1486 2013-02-06 1,062,856,599 1,400 470 10.6286 10,000,000,000 2013-01-31
1487 2013-02-05 1,062,855,199 1,400 470 10.6286 10,000,000,000 2013-01-31
1488 2013-02-01 1,062,853,799 1,000 468 10.6285 10,000,000,000 2013-01-31
1489 2013-01-31 1,062,852,799 1,200 468 10.6285 10,000,000,000 2013-01-31
1490 2013-01-30 1,062,851,599 600 471 10.6285 10,000,000,000 2012-12-31
1491 2013-01-29 1,062,850,999 200 470 10.6285 10,000,000,000 2012-12-31
1492 2013-01-28 1,062,850,799 1,000 470 10.6285 10,000,000,000 2012-12-31
1493 2013-01-25 1,062,849,799 400 468 10.6285 10,000,000,000 2012-12-31
1494 2013-01-24 1,062,849,399 6,400 470 10.6285 10,000,000,000 2012-12-31
1495 2013-01-23 1,062,842,999 2,600 469 10.6284 10,000,000,000 2012-12-31
1496 2013-01-22 1,062,840,399 21,000 467 10.6284 10,000,000,000 2012-12-31
1497 2013-01-21 1,062,819,399 10,800 467 10.6282 10,000,000,000 2012-12-31
1498 2013-01-18 1,062,808,599 3,400 469 10.6281 10,000,000,000 2012-12-31
1499 2013-01-17 1,062,805,199 10,600 468 10.6281 10,000,000,000 2012-12-31
1500 2013-01-16 1,062,794,599 1,200 470 10.6279 10,000,000,000 2012-12-31
1501 2013-01-15 1,062,793,399 21,200 471 10.6279 10,000,000,000 2012-12-31
1502 2013-01-14 1,062,772,199 2,200 471 10.6277 10,000,000,000 2012-12-31
1503 2013-01-11 1,062,769,999 1,200 471 10.6277 10,000,000,000 2012-12-31
1504 2013-01-10 1,062,768,799 5,000 471 10.6277 10,000,000,000 2012-12-31
1505 2013-01-09 1,062,763,799 400 471 10.6276 10,000,000,000 2012-12-31
1506 2013-01-08 1,062,763,399 3,200 471 10.6276 10,000,000,000 2012-12-31
1507 2013-01-07 1,062,760,199 2,800 473 10.6276 10,000,000,000 2012-12-31
1508 2013-01-04 1,062,757,399 69,800 472 10.6276 10,000,000,000 2012-12-31
1509 2013-01-03 1,062,687,599 10,400 476 10.6269 10,000,000,000 2012-12-31
1510 2013-01-02 1,062,677,199 3,600 478 10.6268 10,000,000,000 2012-12-31
1511 2012-12-31 1,062,673,599 600 478 10.6267 10,000,000,000 2012-12-31
1512 2012-12-28 1,062,672,999 2,600 478 10.6267 10,000,000,000 2012-11-30
1513 2012-12-27 1,062,670,399 -7,200 478 10.6267 10,000,000,000 2012-11-30
1514 2012-12-24 1,062,677,599 400 479 10.6268 10,000,000,000 2012-11-30
1515 2012-12-21 1,062,677,199 2,000 479 10.6268 10,000,000,000 2012-11-30
1516 2012-12-20 1,062,675,199 5,000 481 10.6268 10,000,000,000 2012-11-30
1517 2012-12-19 1,062,670,199 20,400 484 10.6267 10,000,000,000 2012-11-30
1518 2012-12-18 1,062,649,799 2,600 483 10.6265 10,000,000,000 2012-11-30
1519 2012-12-17 1,062,647,199 3,200 484 10.6265 10,000,000,000 2012-11-30
1520 2012-12-14 1,062,643,999 400 483 10.6264 10,000,000,000 2012-11-30
1521 2012-12-13 1,062,643,599 600 484 10.6264 10,000,000,000 2012-11-30
1522 2012-12-12 1,062,642,999 5,600 484 10.6264 10,000,000,000 2012-11-30
1523 2012-12-11 1,062,637,399 -4,400 483 10.6264 10,000,000,000 2012-11-30
1524 2012-12-10 1,062,641,799 600 483 10.6264 10,000,000,000 2012-11-30
1525 2012-12-07 1,062,641,199 800 483 10.6264 10,000,000,000 2012-11-30
1526 2012-12-06 1,062,640,399 400 483 10.6264 10,000,000,000 2012-11-30
1527 2012-12-05 1,062,639,999 8,800 483 10.6264 10,000,000,000 2012-11-30
1528 2012-12-04 1,062,631,199 1,600 486 10.6263 10,000,000,000 2012-11-30
1529 2012-12-03 1,062,629,599 2,600 487 10.6263 10,000,000,000 2012-11-30
1530 2012-11-30 1,062,626,999 -2,000 488 10.6263 10,000,000,000 2012-11-30
1531 2012-11-28 1,062,628,999 400 489 10.6263 10,000,000,000 2012-10-31
1532 2012-11-22 1,062,628,599 -200 490 10.6263 10,000,000,000 2012-10-31
1533 2012-11-21 1,062,628,799 400 489 10.6263 10,000,000,000 2012-10-31
1534 2012-11-20 1,062,628,399 32,600 489 10.6263 10,000,000,000 2012-10-31
1535 2012-11-19 1,062,595,799 800 489 10.6260 10,000,000,000 2012-10-31
1536 2012-11-16 1,062,594,999 -10,800 491 10.6259 10,000,000,000 2012-10-31
1537 2012-11-15 1,062,605,799 200 491 10.6261 10,000,000,000 2012-10-31
1538 2012-11-14 1,062,605,599 2,000 491 10.6261 10,000,000,000 2012-10-31
1539 2012-11-13 1,062,603,599 -200 491 10.6260 10,000,000,000 2012-10-31
1540 2012-11-12 1,062,603,799 3,200 490 10.6260 10,000,000,000 2012-10-31
1541 2012-11-09 1,062,600,599 1,800 491 10.6260 10,000,000,000 2012-10-31
1542 2012-11-07 1,062,598,799 400 492 10.6260 10,000,000,000 2012-10-31
1543 2012-11-05 1,062,598,399 13,800 496 10.6260 10,000,000,000 2012-10-31
1544 2012-11-02 1,062,584,599 200 496 10.6258 10,000,000,000 2012-10-31
1545 2012-10-31 1,062,584,399 3,400 495 10.6258 10,000,000,000 2012-10-31
1546 2012-10-30 1,062,580,999 -200 498 10.6258 10,000,000,000 2012-09-30
1547 2012-10-24 1,062,581,199 800 494 10.6258 10,000,000,000 2012-09-30
1548 2012-10-22 1,062,580,399 18,200 496 10.6258 10,000,000,000 2012-09-30
1549 2012-10-19 1,062,562,199 3,800 496 10.6256 10,000,000,000 2012-09-30
1550 2012-10-17 1,062,558,399 400 492 10.6256 10,000,000,000 2012-09-30
1551 2012-10-15 1,062,557,999 9,000 492 10.6256 10,000,000,000 2012-09-30
1552 2012-10-12 1,062,548,999 2,000 492 10.6255 10,000,000,000 2012-09-30
1553 2012-10-11 1,062,546,999 200 492 10.6255 10,000,000,000 2012-09-30
1554 2012-10-10 1,062,546,799 400 492 10.6255 10,000,000,000 2012-09-30
1555 2012-10-09 1,062,546,399 -1,800 492 10.6255 10,000,000,000 2012-09-30
1556 2012-10-05 1,062,548,199 6,400 492 10.6255 10,000,000,000 2012-09-30
1557 2012-10-04 1,062,541,799 -3,400 491 10.6254 10,000,000,000 2012-09-30
1558 2012-10-03 1,062,545,199 5,400 494 10.6255 10,000,000,000 2012-09-30
1559 2012-09-28 1,062,539,799 1,800 496 10.6254 10,000,000,000 2012-08-31
1560 2012-09-27 1,062,537,999 200 496 10.6254 10,000,000,000 2012-08-31
1561 2012-09-26 1,062,537,799 3,800 498 10.6254 10,000,000,000 2012-08-31
1562 2012-09-25 1,062,533,999 19,200 499 10.6253 10,000,000,000 2012-08-31
1563 2012-09-24 1,062,514,799 1,200 498 10.6251 10,000,000,000 2012-08-31
1564 2012-09-21 1,062,513,599 -31,800 497 10.6251 10,000,000,000 2012-08-31
1565 2012-09-20 1,062,545,399 -9,800 496 10.6255 10,000,000,000 2012-08-31
1566 2012-09-19 1,062,555,199 67,400 495 10.6256 10,000,000,000 2012-08-31
1567 2012-09-18 1,062,487,799 800 494 10.6249 10,000,000,000 2012-08-31
1568 2012-09-14 1,062,486,999 200 498 10.6249 10,000,000,000 2012-08-31
1569 2012-09-12 1,062,486,799 -1,200 499 10.6249 10,000,000,000 2012-08-31
1570 2012-09-11 1,062,487,999 3,200 498 10.6249 10,000,000,000 2012-08-31
1571 2012-09-07 1,062,484,799 -6,400 500 10.6248 10,000,000,000 2012-08-31
1572 2012-09-06 1,062,491,199 2,400 497 10.6249 10,000,000,000 2012-08-31
1573 2012-09-05 1,062,488,799 1,400 499 10.6249 10,000,000,000 2012-08-31
1574 2012-09-04 1,062,487,399 -19,200 498 10.6249 10,000,000,000 2012-08-31
1575 2012-08-31 1,062,506,599 200 495 10.6251 10,000,000,000 2012-08-31
1576 2012-08-29 1,062,506,399 1,000 494 10.6251 10,000,000,000 2012-07-31
1577 2012-08-27 1,062,505,399 2,000 492 10.6251 10,000,000,000 2012-07-31
1578 2012-08-24 1,062,503,399 -13,000 493 10.6250 10,000,000,000 2012-07-31
1579 2012-08-23 1,062,516,399 -400 492 10.6252 10,000,000,000 2012-07-31
1580 2012-08-22 1,062,516,799 3,200 491 10.6252 10,000,000,000 2012-07-31
1581 2012-08-21 1,062,513,599 2,400 492 10.6251 10,000,000,000 2012-07-31
1582 2012-08-20 1,062,511,199 1,000 492 10.6251 10,000,000,000 2012-07-31
1583 2012-08-17 1,062,510,199 -1,000 490 10.6251 10,000,000,000 2012-07-31
1584 2012-08-15 1,062,511,199 -1,200 490 10.6251 10,000,000,000 2012-07-31
1585 2012-08-13 1,062,512,399 1,200 489 10.6251 10,000,000,000 2012-07-31
1586 2012-08-10 1,062,511,199 3,000 492 10.6251 10,000,000,000 2012-07-31
1587 2012-08-09 1,062,508,199 2,400 494 10.6251 10,000,000,000 2012-07-31
1588 2012-08-08 1,062,505,799 6,000 496 10.6251 10,000,000,000 2012-07-31
1589 2012-08-07 1,062,499,799 -21,800 496 10.6250 10,000,000,000 2012-07-31
1590 2012-08-06 1,062,521,599 400 495 10.6252 10,000,000,000 2012-07-31
1591 2012-08-02 1,062,521,199 1,800 493 10.6252 10,000,000,000 2012-07-31
1592 2012-08-01 1,062,519,399 1,400 494 10.6252 10,000,000,000 2012-07-31
1593 2012-07-31 1,062,517,999 -400 494 10.6252 10,000,000,000 2012-07-31
1594 2012-07-30 1,062,518,399 1,800 494 10.6252 10,000,000,000 2012-06-30
1595 2012-07-27 1,062,516,599 -400 493 10.6252 10,000,000,000 2012-06-30
1596 2012-07-26 1,062,516,999 -64,800 494 10.6252 10,000,000,000 2012-06-30
1597 2012-07-25 1,062,581,799 -2,000 495 10.6258 10,000,000,000 2012-06-30
1598 2012-07-24 1,062,583,799 1,000 495 10.6258 10,000,000,000 2012-06-30
1599 2012-07-23 1,062,582,799 1,000 495 10.6258 10,000,000,000 2012-06-30
1600 2012-07-20 1,062,581,799 -47,600 495 10.6258 10,000,000,000 2012-06-30
1601 2012-07-19 1,062,629,399 -21,400 495 10.6263 10,000,000,000 2012-06-30
1602 2012-07-18 1,062,650,799 3,600 495 10.6265 10,000,000,000 2012-06-30
1603 2012-07-17 1,062,647,199 -59,200 493 10.6265 10,000,000,000 2012-06-30
1604 2012-07-16 1,062,706,399 -7,400 493 10.6271 10,000,000,000 2012-06-30
1605 2012-07-13 1,062,713,799 2,400 492 10.6271 10,000,000,000 2012-06-30
1606 2012-07-12 1,062,711,399 8,800 492 10.6271 10,000,000,000 2012-06-30
1607 2012-07-11 1,062,702,599 4,000 491 10.6270 10,000,000,000 2012-06-30
1608 2012-07-10 1,062,698,599 -1,400 490 10.6270 10,000,000,000 2012-06-30
1609 2012-07-09 1,062,699,999 -1,400 492 10.6270 10,000,000,000 2012-06-30
1610 2012-07-06 1,062,701,399 -601 492 10.6270 10,000,000,000 2012-06-30
1611 2012-07-05 1,062,702,000 -1,000 495 10.6270 10,000,000,000 2012-06-30
1612 2012-07-04 1,062,703,000 400 494 10.6270 10,000,000,000 2012-06-30
1613 2012-07-03 1,062,702,600 -800 494 10.6270 10,000,000,000 2012-06-30
1614 2012-06-29 1,062,703,400 -17,000 493 10.6270 10,000,000,000 2012-05-31
1615 2012-06-28 1,062,720,400 800 494 10.6272 10,000,000,000 2012-05-31
1616 2012-06-27 1,062,719,600 -200 495 10.6272 10,000,000,000 2012-05-31
1617 2012-06-25 1,062,719,800 1,800 494 10.6272 10,000,000,000 2012-05-31
1618 2012-06-22 1,062,718,000 -9,000 495 10.6272 10,000,000,000 2012-05-31
1619 2012-06-21 1,062,727,000 1,800 496 10.6273 10,000,000,000 2012-05-31
1620 2012-06-19 1,062,725,200 -200 495 10.6273 10,000,000,000 2012-05-31
1621 2012-06-18 1,062,725,400 800 495 10.6273 10,000,000,000 2012-05-31
1622 2012-06-15 1,062,724,600 1,600 493 10.6272 10,000,000,000 2012-05-31
1623 2012-06-14 1,062,723,000 1,400 495 10.6272 10,000,000,000 2012-05-31
1624 2012-06-13 1,062,721,600 200 492 10.6272 10,000,000,000 2012-05-31
1625 2012-06-11 1,062,721,400 200 493 10.6272 10,000,000,000 2012-05-31
1626 2012-06-08 1,062,721,200 2,000 492 10.6272 10,000,000,000 2012-05-31
1627 2012-06-07 1,062,719,200 4,000 492 10.6272 10,000,000,000 2012-05-31
1628 2012-06-06 1,062,715,200 400 493 10.6272 10,000,000,000 2012-05-31
1629 2012-06-05 1,062,714,800 2,400 493 10.6271 10,000,000,000 2012-05-31
1630 2012-06-04 1,062,712,400 -1,800 493 10.6271 10,000,000,000 2012-05-31
1631 2012-06-01 1,062,714,200 4,000 491 10.6271 10,000,000,000 2012-05-31
1632 2012-05-29 1,062,710,200 -1,000 491 10.6271 10,000,000,000 2012-04-30
1633 2012-05-24 1,062,711,200 200 495 10.6271 10,000,000,000 2012-04-30
1634 2012-05-23 1,062,711,000 4,800 495 10.6271 10,000,000,000 2012-04-30
1635 2012-05-22 1,062,706,200 7,200 493 10.6271 10,000,000,000 2012-04-30
1636 2012-05-21 1,062,699,000 -1,000 493 10.6270 10,000,000,000 2012-04-30
1637 2012-05-18 1,062,700,000 -7,600 494 10.6270 10,000,000,000 2012-04-30
1638 2012-05-17 1,062,707,600 4,200 494 10.6271 10,000,000,000 2012-04-30
1639 2012-05-16 1,062,703,400 4,200 493 10.6270 10,000,000,000 2012-04-30
1640 2012-05-15 1,062,699,200 5,000 492 10.6270 10,000,000,000 2012-04-30
1641 2012-05-14 1,062,694,200 2,600 493 10.6269 10,000,000,000 2012-04-30
1642 2012-05-11 1,062,691,600 3,600 494 10.6269 10,000,000,000 2012-04-30
1643 2012-05-10 1,062,688,000 7,400 494 10.6269 10,000,000,000 2012-04-30
1644 2012-05-09 1,062,680,600 3,800 494 10.6268 10,000,000,000 2012-04-30
1645 2012-05-08 1,062,676,800 1,800 494 10.6268 10,000,000,000 2012-04-30
1646 2012-05-07 1,062,675,000 4,600 494 10.6268 10,000,000,000 2012-04-30
1647 2012-05-04 1,062,670,400 8,400 494 10.6267 10,000,000,000 2012-04-30
1648 2012-05-03 1,062,662,000 -1,800 495 10.6266 10,000,000,000 2012-04-30
1649 2012-05-02 1,062,663,800 1,400 496 10.6266 10,000,000,000 2012-04-30
1650 2012-04-30 1,062,662,400 2,000 495 10.6266 10,000,000,000 2012-04-30
1651 2012-04-27 1,062,660,400 -2,200 496 10.6266 10,000,000,000 2012-03-31
1652 2012-04-26 1,062,662,600 1,400 495 10.6266 10,000,000,000 2012-03-31
1653 2012-04-25 1,062,661,200 3,400 494 10.6266 10,000,000,000 2012-03-31
1654 2012-04-24 1,062,657,800 -6,400 495 10.6266 10,000,000,000 2012-03-31
1655 2012-04-23 1,062,664,200 2,600 494 10.6266 10,000,000,000 2012-03-31
1656 2012-04-20 1,062,661,600 -9,000 494 10.6266 10,000,000,000 2012-03-31
1657 2012-04-19 1,062,670,600 6,800 493 10.6267 10,000,000,000 2012-03-31
1658 2012-04-18 1,062,663,800 1,800 492 10.6266 10,000,000,000 2012-03-31
1659 2012-04-17 1,062,662,000 -3,400 492 10.6266 10,000,000,000 2012-03-31
1660 2012-04-16 1,062,665,400 -800 492 10.6267 10,000,000,000 2012-03-31
1661 2012-04-13 1,062,666,200 -16,200 493 10.6267 10,000,000,000 2012-03-31
1662 2012-04-12 1,062,682,400 200 493 10.6268 10,000,000,000 2012-03-31
1663 2012-04-11 1,062,682,200 -27,400 495 10.6268 10,000,000,000 2012-03-31
1664 2012-04-10 1,062,709,600 -4,000 493 10.6271 10,000,000,000 2012-03-31
1665 2012-04-05 1,062,713,600 10,400 492 10.6271 10,000,000,000 2012-03-31
1666 2012-04-03 1,062,703,200 -6,200 492 10.6270 10,000,000,000 2012-03-31
1667 2012-04-02 1,062,709,400 -16,000 493 10.6271 10,000,000,000 2012-03-31
1668 2012-03-30 1,062,725,400 3,600 493 10.6273 10,000,000,000 2012-02-29
1669 2012-03-29 1,062,721,800 600 493 10.6272 10,000,000,000 2012-02-29
1670 2012-03-28 1,062,721,200 5,000 493 10.6272 10,000,000,000 2012-02-29
1671 2012-03-27 1,062,716,200 3,400 490 10.6272 10,000,000,000 2012-02-29
1672 2012-03-26 1,062,712,800 -1,800 493 10.6271 10,000,000,000 2012-02-29
1673 2012-03-23 1,062,714,600 -7,800 493 10.6271 10,000,000,000 2012-02-29
1674 2012-03-22 1,062,722,400 -3,200 492 10.6272 10,000,000,000 2012-02-29
1675 2012-03-21 1,062,725,600 5,000 491 10.6273 10,000,000,000 2012-02-29
1676 2012-03-20 1,062,720,600 -5,800 491 10.6272 10,000,000,000 2012-02-29
1677 2012-03-19 1,062,726,400 1,000 490 10.6273 10,000,000,000 2012-02-29
1678 2012-03-16 1,062,725,400 2,000 489 10.6273 10,000,000,000 2012-02-29
1679 2012-03-15 1,062,723,400 1,000 490 10.6272 10,000,000,000 2012-02-29
1680 2012-03-14 1,062,722,400 -18,200 490 10.6272 10,000,000,000 2012-02-29
1681 2012-03-13 1,062,740,600 3,800 490 10.6274 10,000,000,000 2012-02-29
1682 2012-03-12 1,062,736,800 3,200 491 10.6274 10,000,000,000 2012-02-29
1683 2012-03-09 1,062,733,600 -1,600 489 10.6273 10,000,000,000 2012-02-29
1684 2012-03-08 1,062,735,200 3,600 489 10.6274 10,000,000,000 2012-02-29
1685 2012-03-07 1,062,731,600 3,000 490 10.6273 10,000,000,000 2012-02-29
1686 2012-03-06 1,062,728,600 200 488 10.6273 10,000,000,000 2012-02-29
1687 2012-03-05 1,062,728,400 11,600 488 10.6273 10,000,000,000 2012-02-29
1688 2012-03-02 1,062,716,800 1,600 486 10.6272 10,000,000,000 2012-02-29
1689 2012-03-01 1,062,715,200 -2,400 486 10.6272 10,000,000,000 2012-02-29
1690 2012-02-29 1,062,717,600 2,800 485 10.6272 10,000,000,000 2012-02-29
1691 2012-02-28 1,062,714,800 8,800 483 10.6271 10,000,000,000 2012-01-31
1692 2012-02-27 1,062,706,000 11,000 484 10.6271 10,000,000,000 2012-01-31
1693 2012-02-24 1,062,695,000 -29,000 484 10.6270 10,000,000,000 2012-01-31
1694 2012-02-23 1,062,724,000 -800 485 10.6272 10,000,000,000 2012-01-31
1695 2012-02-22 1,062,724,800 9,400 481 10.6272 10,000,000,000 2012-01-31
1696 2012-02-21 1,062,715,400 6,600 481 10.6272 10,000,000,000 2012-01-31
1697 2012-02-20 1,062,708,800 4,400 482 10.6271 10,000,000,000 2012-01-31
1698 2012-02-17 1,062,704,400 19,200 482 10.6270 10,000,000,000 2012-01-31
1699 2012-02-16 1,062,685,200 3,800 482 10.6269 10,000,000,000 2012-01-31
1700 2012-02-15 1,062,681,400 7,200 484 10.6268 10,000,000,000 2012-01-31
1701 2012-02-14 1,062,674,200 -200 488 10.6267 10,000,000,000 2012-01-31
1702 2012-02-13 1,062,674,400 6,400 487 10.6267 10,000,000,000 2012-01-31
1703 2012-02-10 1,062,668,000 7,800 490 10.6267 10,000,000,000 2012-01-31
1704 2012-02-09 1,062,660,200 6,800 489 10.6266 10,000,000,000 2012-01-31
1705 2012-02-08 1,062,653,400 9,000 486 10.6265 10,000,000,000 2012-01-31
1706 2012-02-07 1,062,644,400 31,600 486 10.6264 10,000,000,000 2012-01-31
1707 2012-02-06 1,062,612,800 9,200 482 10.6261 10,000,000,000 2012-01-31
1708 2012-02-03 1,062,603,600 13,600 459 10.6260 10,000,000,000 2012-01-31
1709 2012-02-02 1,062,590,000 4,600 456 10.6259 10,000,000,000 2012-01-31
1710 2012-02-01 1,062,585,400 25,400 455 10.6259 10,000,000,000 2012-01-31
1711 2012-01-31 1,062,560,000 17,800 457 10.6256 10,000,000,000 2012-01-31
1712 2012-01-30 1,062,542,200 8,400 457 10.6254 10,000,000,000 2011-12-31
1713 2012-01-27 1,062,533,800 16,400 465 10.6253 10,000,000,000 2011-12-31
1714 2012-01-26 1,062,517,400 27,200 463 10.6252 10,000,000,000 2011-12-31
1715 2012-01-20 1,062,490,200 16,000 464 10.6249 10,000,000,000 2011-12-31
1716 2012-01-19 1,062,474,200 13,000 465 10.6247 10,000,000,000 2011-12-31
1717 2012-01-18 1,062,461,200 13,400 460 10.6246 10,000,000,000 2011-12-31
1718 2012-01-17 1,062,447,800 12,200 462 10.6245 10,000,000,000 2011-12-31
1719 2012-01-16 1,062,435,600 9,800 459 10.6244 10,000,000,000 2011-12-31
1720 2012-01-13 1,062,425,800 29,000 455 10.6243 10,000,000,000 2011-12-31
1721 2012-01-12 1,062,396,800 34,400 458 10.6240 10,000,000,000 2011-12-31
1722 2012-01-11 1,062,362,400 28,000 457 10.6236 10,000,000,000 2011-12-31
1723 2012-01-10 1,062,334,400 -117,195,600 459 10.6233 10,000,000,000 2011-12-31
1724 2012-01-09 1,179,530,000 32,400 457 11.7953 10,000,000,000 2011-12-31
1725 2012-01-06 1,179,497,600 50,800 462 11.7950 10,000,000,000 2011-12-31
1726 2012-01-05 1,179,446,800 43,800 461 11.7945 10,000,000,000 2011-12-31
1727 2012-01-04 1,179,403,000 51,000 463 11.7940 10,000,000,000 2011-12-31
1728 2012-01-03 1,179,352,000 45,000 465 11.7935 10,000,000,000 2011-12-31
1729 2011-12-30 1,179,307,000 100,400 470 11.7931 10,000,000,000 2011-12-15
1730 2011-12-29 1,179,206,600 79,800 469 11.7921 10,000,000,000 2011-12-15
1731 2011-12-28 1,179,126,800 65,000 474 11.7913 10,000,000,000 2011-12-15
1732 2011-12-23 1,179,061,800 108,000 474 11.7906 10,000,000,000 2011-12-15
1733 2011-12-22 1,178,953,800 189,600 472 11.7895 10,000,000,000 2011-12-15
1734 2011-12-21 1,178,764,200 219,600 473 11.7876 10,000,000,000 2011-12-15
1735 2011-12-20 1,178,544,600 336,800 477 11.7854 10,000,000,000 2011-12-15
1736 2011-12-19 1,178,207,800 110,400 465 11.7821 10,000,000,000 2011-12-15
1737 2011-12-16 1,178,097,400 20,400 429 11.7810 10,000,000,000 2011-12-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top