Value Gold ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 03081  2010-11-03    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
As at date
1 2025-07-02 0 -300,000 0.00 36,600,000 2025-06-30
2 2025-06-30 300,000 -1,256,600 0.82 36,600,000 2025-06-30
3 2025-06-27 1,556,600 -13,000 4.29 36,300,000 2025-06-17
4 2025-06-20 1,569,600 30,000 4.32 36,300,000 2025-06-17
5 2025-06-18 1,539,600 -257,486 4.24 36,300,000 2025-06-17
6 2025-06-17 1,797,086 297,486 4.95 36,300,000 2025-06-17
7 2025-06-16 1,499,600 -25,400 4.17 36,000,000 2025-05-30
8 2025-06-13 1,525,000 -37,000 4.24 36,000,000 2025-05-30
9 2025-06-03 1,562,000 15,000 4.34 36,000,000 2025-05-30
10 2025-06-02 1,547,000 -295,000 4.30 36,000,000 2025-05-30
11 2025-05-30 1,842,000 299,000 5.12 36,000,000 2025-05-30
12 2025-05-29 1,543,000 10,500 4.32 35,700,000 2025-05-23
13 2025-05-27 1,532,500 -58,400 4.29 35,700,000 2025-05-23
14 2025-05-26 1,590,900 1,184,000 4.46 35,700,000 2025-05-23
15 2025-05-23 406,900 -1,200,000 1.14 35,700,000 2025-05-23
16 2025-05-21 1,606,900 1,300,000 4.35 36,900,000 2025-05-20
17 2025-05-20 306,900 -1,200,000 0.83 36,900,000 2025-05-20
18 2025-05-19 1,506,900 -31,100 3.96 38,100,000 2025-05-09
19 2025-05-14 1,538,000 7,000 4.04 38,100,000 2025-05-09
20 2025-05-12 1,531,000 -326,900 4.02 38,100,000 2025-05-09
21 2025-05-09 1,857,900 300,000 4.88 38,100,000 2025-05-09
22 2025-05-08 1,557,900 20,700 4.12 37,800,000 2025-04-22
23 2025-04-28 1,537,200 -300 4.07 37,800,000 2025-04-22
24 2025-04-25 1,537,500 -4,200 4.07 37,800,000 2025-04-22
25 2025-04-23 1,541,700 -220,000 4.08 37,800,000 2025-04-22
26 2025-04-22 1,761,700 278,000 4.66 37,800,000 2025-04-22
27 2025-04-17 1,483,700 -301,300 3.96 37,500,000 2025-04-16
28 2025-04-16 1,785,000 30,000 4.76 37,500,000 2025-04-16
29 2025-04-15 1,755,000 195,300 4.72 37,200,000 2025-04-15
30 2025-04-14 1,559,700 -2,000 4.23 36,900,000 2025-04-10
31 2025-04-11 1,561,700 1,530,000 4.23 36,900,000 2025-04-10
32 2025-04-10 31,700 -1,516,600 0.09 36,900,000 2025-04-10
33 2025-04-09 1,548,300 2,394,200 4.03 38,400,000 2025-04-08
34 2025-04-08 -845,900 -2,391,000 -2.20 38,400,000 2025-04-08
35 2025-04-07 1,545,100 -184,000 3.79 40,800,000 2025-02-17
36 2025-04-03 1,729,100 11,000 4.24 40,800,000 2025-02-17
37 2025-04-02 1,718,100 -8,000 4.21 40,800,000 2025-02-17
38 2025-04-01 1,726,100 54,600 4.23 40,800,000 2025-02-17
39 2025-03-28 1,671,500 12,000 4.10 40,800,000 2025-02-17
40 2025-03-27 1,659,500 -5,000 4.07 40,800,000 2025-02-17
41 2025-03-24 1,664,500 -33,000 4.08 40,800,000 2025-02-17
42 2025-03-19 1,697,500 -3,400 4.16 40,800,000 2025-02-17
43 2025-03-07 1,700,900 180,000 4.17 40,800,000 2025-02-17
44 2025-03-06 1,520,900 -50,000 3.73 40,800,000 2025-02-17
45 2025-02-27 1,570,900 -40,000 3.85 40,800,000 2025-02-17
46 2025-02-21 1,610,900 -17,000 3.95 40,800,000 2025-02-17
47 2025-02-19 1,627,900 -1,100 3.99 40,800,000 2025-02-17
48 2025-02-18 1,629,000 -76,000 3.99 40,800,000 2025-02-17
49 2025-02-17 1,705,000 296,600 4.18 40,800,000 2025-02-17
50 2025-02-14 1,408,400 10,000 3.48 40,500,000 2025-01-16
51 2025-02-13 1,398,400 -31,500 3.45 40,500,000 2025-01-16
52 2025-02-12 1,429,900 -12,000 3.53 40,500,000 2025-01-16
53 2025-02-10 1,441,900 -20,000 3.56 40,500,000 2025-01-16
54 2025-02-07 1,461,900 -21,700 3.61 40,500,000 2025-01-16
55 2025-01-27 1,483,600 -1,000 3.66 40,500,000 2025-01-16
56 2025-01-24 1,484,600 -37,800 3.67 40,500,000 2025-01-16
57 2025-01-23 1,522,400 5,000 3.76 40,500,000 2025-01-16
58 2025-01-22 1,517,400 -38,000 3.75 40,500,000 2025-01-16
59 2025-01-17 1,555,400 290,000 3.84 40,500,000 2025-01-16
60 2025-01-16 1,265,400 -300,000 3.12 40,500,000 2025-01-16
61 2025-01-07 1,565,400 -10,000 3.84 40,800,000 2024-12-16
62 2025-01-06 1,575,400 -10,000 3.86 40,800,000 2024-12-16
63 2025-01-03 1,585,400 19,000 3.89 40,800,000 2024-12-16
64 2025-01-02 1,566,400 20,000 3.84 40,800,000 2024-12-16
65 2024-12-30 1,546,400 -20,000 3.79 40,800,000 2024-12-16
66 2024-12-27 1,566,400 -1,000 3.84 40,800,000 2024-12-16
67 2024-12-23 1,567,400 -2,600 3.84 40,800,000 2024-12-16
68 2024-12-18 1,570,000 -1,200 3.85 40,800,000 2024-12-16
69 2024-12-17 1,571,200 600,000 3.85 40,800,000 2024-12-16
70 2024-12-16 971,200 -620,000 2.38 40,800,000 2024-12-16
71 2024-12-10 1,591,200 -4,600 3.84 41,400,000 2024-11-20
72 2024-12-09 1,595,800 16,600 3.85 41,400,000 2024-11-20
73 2024-11-27 1,579,200 -5,600 3.81 41,400,000 2024-11-20
74 2024-11-21 1,584,800 -590,100 3.83 41,400,000 2024-11-20
75 2024-11-20 2,174,900 680,000 5.25 41,400,000 2024-11-20
76 2024-11-19 1,494,900 -20,000 3.66 40,800,000 2024-10-28
77 2024-11-14 1,514,900 -50,300 3.71 40,800,000 2024-10-28
78 2024-11-11 1,565,200 1,200 3.84 40,800,000 2024-10-28
79 2024-11-08 1,564,000 -4,000 3.83 40,800,000 2024-10-28
80 2024-11-06 1,568,000 -69,800 3.84 40,800,000 2024-10-28
81 2024-11-05 1,637,800 -2,500 4.01 40,800,000 2024-10-28
82 2024-10-31 1,640,300 -13,200 4.02 40,800,000 2024-10-28
83 2024-10-30 1,653,500 -34,800 4.05 40,800,000 2024-10-28
84 2024-10-29 1,688,300 -100,000 4.14 40,800,000 2024-10-28
85 2024-10-28 1,788,300 300,000 4.38 40,800,000 2024-10-28
86 2024-10-25 1,488,300 -7,000 3.67 40,500,000 2024-10-23
87 2024-10-24 1,495,300 30,000 3.69 40,500,000 2024-10-23
88 2024-10-23 1,465,300 40,000 3.62 40,500,000 2024-10-23
89 2024-10-22 1,425,300 -23,000 3.52 40,500,000 2024-08-27
90 2024-10-17 1,448,300 -2,600 3.58 40,500,000 2024-08-27
91 2024-10-15 1,450,900 -10,000 3.58 40,500,000 2024-08-27
92 2024-10-14 1,460,900 -26,100 3.61 40,500,000 2024-08-27
93 2024-09-26 1,487,000 -17,000 3.67 40,500,000 2024-08-27
94 2024-09-25 1,504,000 46,300 3.71 40,500,000 2024-08-27
95 2024-09-23 1,457,700 32,000 3.60 40,500,000 2024-08-27
96 2024-09-17 1,425,700 -16,000 3.52 40,500,000 2024-08-27
97 2024-09-05 1,441,700 26,000 3.56 40,500,000 2024-08-27
98 2024-09-02 1,415,700 -13,600 3.50 40,500,000 2024-08-27
99 2024-08-27 1,429,300 120,000 3.53 40,500,000 2024-08-27
100 2024-08-23 1,309,300 -1,600 3.26 40,200,000 2024-06-28
101 2024-08-16 1,310,900 -40,000 3.26 40,200,000 2024-06-28
102 2024-08-08 1,350,900 -30,000 3.36 40,200,000 2024-06-28
103 2024-08-05 1,380,900 -2,300 3.44 40,200,000 2024-06-28
104 2024-07-29 1,383,200 500 3.44 40,200,000 2024-06-28
105 2024-07-24 1,382,700 100,000 3.44 40,200,000 2024-06-28
106 2024-07-10 1,282,700 5,000 3.19 40,200,000 2024-06-28
107 2024-07-02 1,277,700 -200,000 3.18 40,200,000 2024-06-28
108 2024-06-28 1,477,700 300,000 3.68 40,200,000 2024-06-28
109 2024-06-27 1,177,700 -2,000 2.95 39,900,000 2024-05-30
110 2024-06-26 1,179,700 1,900 2.96 39,900,000 2024-05-30
111 2024-06-25 1,177,800 25,600 2.95 39,900,000 2024-05-30
112 2024-06-24 1,152,200 -16,600 2.89 39,900,000 2024-05-30
113 2024-06-07 1,168,800 1,000 2.93 39,900,000 2024-05-30
114 2024-06-06 1,167,800 700 2.93 39,900,000 2024-05-30
115 2024-06-05 1,167,100 10,000 2.93 39,900,000 2024-05-30
116 2024-06-03 1,157,100 11,000 2.90 39,900,000 2024-05-30
117 2024-05-31 1,146,100 -900,000 2.87 39,900,000 2024-05-30
118 2024-05-30 2,046,100 870,000 5.13 39,900,000 2024-05-30
119 2024-05-24 1,176,100 -900,000 3.02 39,000,000 2024-05-23
120 2024-05-23 2,076,100 900,000 5.32 39,000,000 2024-05-23
121 2024-04-25 1,176,100 50,000 3.09 38,100,000 2024-01-31
122 2024-04-18 1,126,100 49,200 2.96 38,100,000 2024-01-31
123 2024-02-01 1,076,900 -100,000 2.83 38,100,000 2024-01-31
124 2024-01-31 1,176,900 -1,000,000 3.09 38,100,000 2024-01-31
125 2024-01-30 2,176,900 1,200,000 5.71 38,100,000 2024-01-30
126 2024-01-29 976,900 -95,400 2.65 36,900,000 2024-01-12
127 2024-01-17 1,072,300 75,500 2.91 36,900,000 2024-01-12
128 2024-01-15 996,800 -19,700 2.70 36,900,000 2024-01-12
129 2024-01-12 1,016,500 78,500 2.75 36,900,000 2024-01-12
130 2024-01-11 938,000 -816,900 2.58 36,300,000 2024-01-10
131 2024-01-10 1,754,900 484,900 4.83 36,300,000 2024-01-10
132 2024-01-09 1,270,000 1,200,000 3.56 35,700,000 2024-01-09
133 2024-01-05 70,000 -1,250,000 0.19 36,900,000 2024-01-05
134 2024-01-03 1,320,000 500,000 3.46 38,100,000 2024-01-03
135 2023-12-22 820,000 168,000 2.17 37,800,000 2023-10-24
136 2023-10-25 652,000 -281,600 1.72 37,800,000 2023-10-24
137 2023-10-24 933,600 300,000 2.47 37,800,000 2023-10-24
138 2023-10-20 633,600 -2,800 1.69 37,500,000 2023-09-22
139 2023-10-19 636,400 -10,500 1.70 37,500,000 2023-09-22
140 2023-10-18 646,900 -44,000 1.73 37,500,000 2023-09-22
141 2023-10-17 690,900 -190,000 1.84 37,500,000 2023-09-22
142 2023-09-27 880,900 90,000 2.35 37,500,000 2023-09-22
143 2023-09-25 790,900 300,000 2.11 37,500,000 2023-09-22
144 2023-09-22 490,900 -300,000 1.31 37,500,000 2023-09-22
145 2023-09-15 790,900 -300,000 2.09 37,800,000 2023-09-15
146 2023-09-14 1,090,900 300,000 2.86 38,100,000 2023-09-06
147 2023-09-07 790,900 -300,000 2.08 38,100,000 2023-09-06
148 2023-09-06 1,090,900 300,000 2.86 38,100,000 2023-09-06
149 2023-07-03 790,900 300,000 2.09 37,800,000 2023-06-30
150 2023-06-30 490,900 -300,000 1.30 37,800,000 2023-06-30
151 2023-05-02 790,900 -100 2.08 38,100,000 2023-04-26
152 2023-04-24 791,000 300,000 2.08 38,100,000 2023-04-24
153 2023-04-14 491,000 30,000 1.30 37,800,000 2023-03-31
154 2023-04-13 461,000 -300,000 1.22 37,800,000 2023-03-31
155 2023-03-31 761,000 600,000 2.01 37,800,000 2023-03-31
156 2023-03-24 161,000 -8,400 0.43 37,200,000 2023-02-28
157 2023-03-23 169,400 -715,600 0.46 37,200,000 2023-02-28
158 2023-02-28 885,000 -1,500,000 2.38 37,200,000 2023-02-28
159 2023-02-22 2,385,000 1,500,000 6.16 38,700,000 2022-11-30
160 2022-11-30 885,000 -300,000 2.29 38,700,000 2022-11-30
161 2022-11-21 1,185,000 300,000 3.04 39,000,000 2022-10-31
162 2022-10-31 885,000 -300,000 2.27 39,000,000 2022-10-31
163 2022-09-26 1,185,000 1,500 3.02 39,300,000 2022-03-31
164 2022-09-23 1,183,500 227,200 3.01 39,300,000 2022-03-31
165 2022-05-17 956,300 -300 2.43 39,300,000 2022-03-31
166 2022-03-31 956,600 -1,500,000 2.43 39,300,000 2022-03-31
167 2022-03-29 2,456,600 1,491,300 6.02 40,800,000 2021-07-31
168 2022-03-17 965,300 60,000 2.37 40,800,000 2021-07-31
169 2022-02-28 905,300 -5,700 2.22 40,800,000 2021-07-31
170 2021-12-29 911,000 20,000 2.23 40,800,000 2021-07-31
171 2021-08-02 891,000 300,000 2.18 40,800,000 2021-07-31
172 2021-07-09 591,000 -300,000 1.46 40,500,000 2021-04-30
173 2021-06-22 891,000 50,000 2.20 40,500,000 2021-04-30
174 2021-06-02 841,000 -73,300 2.08 40,500,000 2021-04-30
175 2021-05-14 914,300 50,000 2.26 40,500,000 2021-04-30
176 2021-05-13 864,300 -3,000 2.13 40,500,000 2021-04-30
177 2021-05-04 867,300 -300,000 2.14 40,500,000 2021-04-30
178 2021-05-03 1,167,300 -49,800 2.88 40,500,000 2021-04-30
179 2021-04-30 1,217,100 300,000 3.01 40,500,000 2021-04-30
180 2021-04-20 917,100 -3,500 2.28 40,200,000 2021-03-09
181 2021-03-23 920,600 -35,600 2.29 40,200,000 2021-03-09
182 2021-03-10 956,200 -600,000 2.38 40,200,000 2021-03-09
183 2021-03-09 1,556,200 600,000 3.87 40,200,000 2021-03-09
184 2021-02-26 956,200 60,000 2.41 39,600,000 2021-02-23
185 2021-02-24 896,200 -600,000 2.26 39,600,000 2021-02-23
186 2021-02-23 1,496,200 628,300 3.78 39,600,000 2021-02-23
187 2021-02-19 867,900 -597,100 2.23 39,000,000 2021-02-18
188 2021-02-18 1,465,000 601,000 3.76 39,000,000 2021-02-18
189 2021-02-10 864,000 -600,000 2.25 38,400,000 2021-02-09
190 2021-02-09 1,464,000 600,000 3.81 38,400,000 2021-02-09
191 2021-02-08 864,000 -300,000 2.29 37,800,000 2021-02-05
192 2021-02-05 1,164,000 300,000 3.08 37,800,000 2021-02-05
193 2021-02-04 864,000 -300,000 2.30 37,500,000 2021-02-03
194 2021-02-03 1,164,000 240,000 3.10 37,500,000 2021-02-03
195 2021-02-01 924,000 -300,000 2.48 37,200,000 2021-01-29
196 2021-01-29 1,224,000 300,000 3.29 37,200,000 2021-01-29
197 2021-01-28 924,000 -300,000 2.50 36,900,000 2021-01-27
198 2021-01-27 1,224,000 300,000 3.32 36,900,000 2021-01-27
199 2020-12-30 924,000 3,000 2.52 36,600,000 2020-08-24
200 2020-12-01 921,000 25,000 2.52 36,600,000 2020-08-24
201 2020-11-10 896,000 100,000 2.45 36,600,000 2020-08-24
202 2020-09-23 796,000 100,000 2.17 36,600,000 2020-08-24
203 2020-09-04 696,000 50,000 1.90 36,600,000 2020-08-24
204 2020-08-31 646,000 77,600 1.77 36,600,000 2020-08-24
205 2020-08-25 568,400 -600,000 1.55 36,600,000 2020-08-24
206 2020-08-24 1,168,400 650,000 3.19 36,600,000 2020-08-24
207 2020-08-18 518,400 -6,800 1.44 36,000,000 2020-08-14
208 2020-08-17 525,200 -850,000 1.46 36,000,000 2020-08-14
209 2020-08-14 1,375,200 900,000 3.82 36,000,000 2020-08-14
210 2020-08-13 475,200 6,700 1.35 35,100,000 2020-08-10
211 2020-08-12 468,500 20,000 1.33 35,100,000 2020-08-10
212 2020-08-11 448,500 -290,000 1.28 35,100,000 2020-08-10
213 2020-08-10 738,500 209,000 2.10 35,100,000 2020-08-10
214 2020-08-05 529,500 -1,900 1.52 34,800,000 2020-07-31
215 2020-08-03 531,400 -260,000 1.53 34,800,000 2020-07-31
216 2020-07-31 791,400 294,300 2.27 34,800,000 2020-07-31
217 2020-07-30 497,100 -10,000 1.44 34,500,000 2020-07-28
218 2020-07-29 507,100 -914,000 1.47 34,500,000 2020-07-28
219 2020-07-28 1,421,100 862,100 4.12 34,500,000 2020-07-28
220 2020-07-27 559,000 -300,000 1.66 33,600,000 2020-07-24
221 2020-07-24 859,000 600,000 2.56 33,600,000 2020-07-24
222 2020-07-23 259,000 -5,900 0.78 33,000,000 2020-07-15
223 2020-07-21 264,900 -300,000 0.80 33,000,000 2020-07-15
224 2020-07-16 564,900 -300,000 1.71 33,000,000 2020-07-15
225 2020-07-15 864,900 285,300 2.62 33,000,000 2020-07-15
226 2020-07-10 579,600 33,000 1.77 32,700,000 2020-07-03
227 2020-07-08 546,600 -21,500 1.67 32,700,000 2020-07-03
228 2020-07-07 568,100 -19,500 1.74 32,700,000 2020-07-03
229 2020-07-06 587,600 -234,800 1.80 32,700,000 2020-07-03
230 2020-07-03 822,400 267,200 2.51 32,700,000 2020-07-03
231 2020-06-29 555,200 2,400 1.71 32,400,000 2020-06-23
232 2020-06-26 552,800 13,600 1.71 32,400,000 2020-06-23
233 2020-06-24 539,200 -300,000 1.66 32,400,000 2020-06-23
234 2020-06-23 839,200 307,900 2.59 32,400,000 2020-06-23
235 2020-06-12 531,300 9,700 1.66 32,100,000 2020-05-27
236 2020-06-05 521,600 5,000 1.62 32,100,000 2020-05-27
237 2020-06-03 516,600 -2,000 1.61 32,100,000 2020-05-27
238 2020-06-02 518,600 300 1.62 32,100,000 2020-05-27
239 2020-05-29 518,300 22,000 1.61 32,100,000 2020-05-27
240 2020-05-28 496,300 -300,000 1.55 32,100,000 2020-05-27
241 2020-05-27 796,300 300,000 2.48 32,100,000 2020-05-27
242 2020-05-26 496,300 -31,500 1.56 31,800,000 2020-05-20
243 2020-05-22 527,800 20,000 1.66 31,800,000 2020-05-20
244 2020-05-20 507,800 300 1.60 31,800,000 2020-05-20
245 2020-05-19 507,500 -250,000 1.60 31,800,000 2020-05-19
246 2020-05-18 757,500 293,200 2.38 31,800,000 2020-05-18
247 2020-05-14 464,300 35,000 1.47 31,500,000 2020-05-13
248 2020-05-08 429,300 10,000 1.36 31,500,000 2020-05-05
249 2020-05-06 419,300 -300,000 1.33 31,500,000 2020-05-05
250 2020-05-05 719,300 242,600 2.28 31,500,000 2020-05-05
251 2020-04-24 476,700 -28,400 1.53 31,200,000 2020-04-15
252 2020-04-22 505,100 3,000 1.62 31,200,000 2020-04-15
253 2020-04-21 502,100 500 1.61 31,200,000 2020-04-15
254 2020-04-17 501,600 4,200 1.61 31,200,000 2020-04-15
255 2020-04-16 497,400 -300,000 1.59 31,200,000 2020-04-15
256 2020-04-15 797,400 298,800 2.56 31,200,000 2020-04-15
257 2020-04-03 498,600 -2,800 1.61 30,900,000 2020-03-17
258 2020-04-02 501,400 -1,000 1.62 30,900,000 2020-03-17
259 2020-03-27 502,400 -7,700 1.63 30,900,000 2020-03-17
260 2020-03-18 510,100 -300,000 1.65 30,900,000 2020-03-17
261 2020-03-17 810,100 300,000 2.62 30,900,000 2020-03-17
262 2020-03-16 510,100 30,000 1.67 30,600,000 2020-03-10
263 2020-03-11 480,100 -304,800 1.57 30,600,000 2020-03-10
264 2020-03-10 784,900 306,200 2.57 30,600,000 2020-03-10
265 2020-03-06 478,700 40,000 1.58 30,300,000 2020-03-03
266 2020-03-04 438,700 -300,000 1.45 30,300,000 2020-03-03
267 2020-03-03 738,700 199,700 2.44 30,300,000 2020-03-03
268 2020-02-18 539,000 5,000 1.80 30,000,000 2019-12-23
269 2020-02-10 534,000 100,000 1.78 30,000,000 2019-12-23
270 2020-02-04 434,000 10,000 1.45 30,000,000 2019-12-23
271 2019-12-27 424,000 600,000 1.41 30,000,000 2019-12-23
272 2019-12-23 -176,000 -600,000 -0.59 30,000,000 2019-12-23
273 2019-12-20 424,000 600,000 1.39 30,600,000 2019-12-19
274 2019-12-19 -176,000 -600,000 -0.58 30,600,000 2019-12-19
275 2019-11-26 424,000 78,000 1.36 31,200,000 2019-10-17
276 2019-11-15 346,000 45,000 1.11 31,200,000 2019-10-17
277 2019-11-12 301,000 50,000 0.96 31,200,000 2019-10-17
278 2019-10-30 251,000 30,000 0.80 31,200,000 2019-10-17
279 2019-10-18 221,000 -300,000 0.71 31,200,000 2019-10-17
280 2019-10-17 521,000 300,000 1.67 31,200,000 2019-10-17
281 2019-10-15 221,000 15,000 0.72 30,900,000 2019-10-10
282 2019-10-11 206,000 -260,000 0.67 30,900,000 2019-10-10
283 2019-10-10 466,000 287,000 1.51 30,900,000 2019-10-10
284 2019-10-04 179,000 -600,000 0.58 30,600,000 2019-10-03
285 2019-10-03 779,000 600,000 2.55 30,600,000 2019-10-03
286 2019-09-30 179,000 500 0.60 30,000,000 2019-09-13
287 2019-09-25 178,500 15,000 0.60 30,000,000 2019-09-13
288 2019-09-18 163,500 20,000 0.55 30,000,000 2019-09-13
289 2019-09-16 143,500 -900,000 0.48 30,000,000 2019-09-13
290 2019-09-13 1,043,500 900,000 3.48 30,000,000 2019-09-13
291 2019-08-30 143,500 -900,000 0.49 29,100,000 2019-08-29
292 2019-08-29 1,043,500 875,000 3.59 29,100,000 2019-08-29
293 2019-08-23 168,500 -600,000 0.60 28,200,000 2019-08-22
294 2019-08-22 768,500 600,000 2.73 28,200,000 2019-08-22
295 2019-08-16 168,500 30,000 0.61 27,600,000 2019-08-13
296 2019-08-15 138,500 -5,000 0.50 27,600,000 2019-08-13
297 2019-08-14 143,500 -280,000 0.52 27,600,000 2019-08-13
298 2019-08-13 423,500 300,400 1.53 27,600,000 2019-08-13
299 2019-08-09 123,100 -300,000 0.45 27,300,000 2019-08-08
300 2019-08-08 423,100 295,000 1.55 27,300,000 2019-08-08
301 2019-08-07 128,100 -300,000 0.47 27,000,000 2019-08-06
302 2019-08-06 428,100 300,000 1.59 27,000,000 2019-08-06
303 2019-08-02 128,100 40,000 0.48 26,700,000 2019-07-30
304 2019-07-31 88,100 -600,000 0.33 26,700,000 2019-07-30
305 2019-07-30 688,100 600,000 2.58 26,700,000 2019-07-30
306 2019-07-26 88,100 -31,000 0.34 26,100,000 2019-07-22
307 2019-07-24 119,100 -30,000 0.46 26,100,000 2019-07-22
308 2019-07-23 149,100 -300,000 0.57 26,100,000 2019-07-22
309 2019-07-22 449,100 300,000 1.72 26,100,000 2019-07-22
310 2019-07-19 149,100 -40,000 0.58 25,800,000 2019-07-12
311 2019-07-15 189,100 -800,000 0.73 25,800,000 2019-07-12
312 2019-07-12 989,100 900,000 3.83 25,800,000 2019-07-12
313 2019-07-11 89,100 8,800 0.36 24,900,000 2019-07-09
314 2019-07-10 80,300 -300,000 0.32 24,900,000 2019-07-09
315 2019-07-09 380,300 300,000 1.53 24,900,000 2019-07-09
316 2019-06-28 80,300 -330,000 0.33 24,600,000 2019-06-27
317 2019-06-27 410,300 300,000 1.67 24,600,000 2019-06-27
318 2019-06-21 110,300 -2,600 0.45 24,300,000 2019-03-27
319 2019-06-17 112,900 -3,400 0.46 24,300,000 2019-03-27
320 2019-03-29 116,300 50,000 0.48 24,300,000 2019-03-27
321 2019-03-28 66,300 900,000 0.27 24,300,000 2019-03-27
322 2019-03-27 -833,700 -900,000 -3.43 24,300,000 2019-03-27
323 2019-02-15 66,300 900 0.26 25,200,000 2018-08-29
324 2019-02-11 65,400 3,000 0.26 25,200,000 2018-08-29
325 2019-01-30 62,400 4,500 0.25 25,200,000 2018-08-29
326 2018-10-16 57,900 1,000 0.23 25,200,000 2018-08-29
327 2018-10-03 56,900 -1,000 0.23 25,200,000 2018-08-29
328 2018-09-20 57,900 -1,200 0.23 25,200,000 2018-08-29
329 2018-09-04 59,100 -4,600 0.23 25,200,000 2018-08-29
330 2018-08-30 63,700 600,000 0.25 25,200,000 2018-08-29
331 2018-08-29 -536,300 -600,000 -2.13 25,200,000 2018-08-29
332 2018-08-23 63,700 1,000 0.25 25,800,000 2018-04-09
333 2018-08-20 62,700 1,200 0.24 25,800,000 2018-04-09
334 2018-08-15 61,500 1,000 0.24 25,800,000 2018-04-09
335 2018-08-02 60,500 -1,000 0.23 25,800,000 2018-04-09
336 2018-08-01 61,500 1,000 0.24 25,800,000 2018-04-09
337 2018-07-30 60,500 -1,200 0.23 25,800,000 2018-04-09
338 2018-07-26 61,700 -1,200 0.24 25,800,000 2018-04-09
339 2018-07-12 62,900 -1,200 0.24 25,800,000 2018-04-09
340 2018-07-11 64,100 2,000 0.25 25,800,000 2018-04-09
341 2018-07-09 62,100 700 0.24 25,800,000 2018-04-09
342 2018-07-06 61,400 -1,500 0.24 25,800,000 2018-04-09
343 2018-07-05 62,900 -2,900 0.24 25,800,000 2018-04-09
344 2018-07-04 65,800 -500 0.26 25,800,000 2018-04-09
345 2018-07-03 66,300 -6,900 0.26 25,800,000 2018-04-09
346 2018-06-28 73,200 -1,000 0.28 25,800,000 2018-04-09
347 2018-06-27 74,200 11,000 0.29 25,800,000 2018-04-09
348 2018-06-26 63,200 2,000 0.24 25,800,000 2018-04-09
349 2018-06-25 61,200 700 0.24 25,800,000 2018-04-09
350 2018-06-22 60,500 -1,200 0.23 25,800,000 2018-04-09
351 2018-06-21 61,700 1,000 0.24 25,800,000 2018-04-09
352 2018-06-01 60,700 5,400 0.24 25,800,000 2018-04-09
353 2018-05-18 55,300 5,100 0.21 25,800,000 2018-04-09
354 2018-05-11 50,200 500 0.19 25,800,000 2018-04-09
355 2018-05-10 49,700 1,000 0.19 25,800,000 2018-04-09
356 2018-05-07 48,700 600 0.19 25,800,000 2018-04-09
357 2018-04-26 48,100 1,400 0.19 25,800,000 2018-04-09
358 2018-04-25 46,700 600 0.18 25,800,000 2018-04-09
359 2018-04-24 46,100 1,000 0.18 25,800,000 2018-04-09
360 2018-04-23 45,100 1,000 0.17 25,800,000 2018-04-09
361 2018-04-10 44,100 -300,000 0.17 25,800,000 2018-04-09
362 2018-04-09 344,100 300,000 1.33 25,800,000 2018-04-09
363 2018-03-20 44,100 500 0.17 25,500,000 2018-03-12
364 2018-03-13 43,600 -300,000 0.17 25,500,000 2018-03-12
365 2018-03-12 343,600 300,000 1.35 25,500,000 2018-03-12
366 2018-03-06 43,600 -600,000 0.17 25,200,000 2018-03-05
367 2018-03-05 643,600 600,000 2.55 25,200,000 2018-03-05
368 2018-02-22 43,600 1,900 0.18 24,600,000 2018-02-13
369 2018-02-14 41,700 -300,000 0.17 24,600,000 2018-02-13
370 2018-02-13 341,700 300,000 1.39 24,600,000 2018-02-13
371 2018-02-08 41,700 1,000 0.17 24,300,000 2017-12-07
372 2017-12-28 40,700 2,000 0.17 24,300,000 2017-12-07
373 2017-12-22 38,700 -100 0.16 24,300,000 2017-12-07
374 2017-12-20 38,800 100 0.16 24,300,000 2017-12-07
375 2017-12-18 38,700 100 0.16 24,300,000 2017-12-07
376 2017-12-13 38,600 5,000 0.16 24,300,000 2017-12-07
377 2017-12-08 33,600 600,000 0.14 24,300,000 2017-12-07
378 2017-12-07 -566,400 -600,000 -2.33 24,300,000 2017-12-07
379 2017-11-27 33,600 -300,000 0.13 24,900,000 2017-11-24
380 2017-11-24 333,600 294,600 1.34 24,900,000 2017-11-24
381 2017-11-21 39,000 1,000 0.16 24,600,000 2017-11-01
382 2017-10-11 38,000 -300,000 0.15 24,600,000 2017-10-11
383 2017-10-10 338,000 300,000 1.37 24,600,000 2017-10-10
384 2017-09-28 38,000 5,400 0.16 24,300,000 2017-09-28
385 2017-09-27 32,600 302,700 0.13 24,300,000 2017-09-27
386 2017-09-26 -270,100 -300,000 -1.11 24,300,000 2017-09-26
387 2017-09-25 29,900 2,000 0.12 24,600,000 2017-09-25
388 2017-09-21 27,900 1,000 0.11 24,600,000 2017-09-21
389 2017-09-20 26,900 1,000 0.11 24,600,000 2017-09-20
390 2017-09-18 25,900 2,000 0.11 24,600,000 2017-09-18
391 2017-09-14 23,900 2,000 0.10 24,600,000 2017-09-14
392 2017-09-08 21,900 3,000 0.09 24,600,000 2017-09-08
393 2017-08-14 18,900 300,000 0.08 24,600,000 2017-08-14
394 2017-08-11 -281,100 -600,000 -1.16 24,300,000 2017-08-11
395 2017-08-10 318,900 300,000 1.30 24,600,000 2017-08-10
396 2017-07-19 18,900 -1,300 0.08 24,300,000 2017-07-19
397 2017-07-13 20,200 1,200 0.08 24,300,000 2017-07-13
398 2017-04-10 19,000 -300,600 0.08 24,300,000 2017-04-10
399 2017-04-07 319,600 300,000 1.32 24,300,000 2017-04-07

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top