Value Gold ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03081 | 2010-11-03 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-08-22 | 0 | 0 | 78.660 | 0.00 | 36,600,000 | 0.000 |
| 2025-08-15 | 0 | 0 | 78.940 | 0.00 | 36,600,000 | 0.000 |
| 2025-08-08 | 0 | 0 | 80.600 | 0.00 | 36,600,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 77.980 | 0.00 | 36,600,000 | 0.000 |
| 2025-07-25 | 0 | 0 | 79.480 | 0.00 | 36,600,000 | 0.000 |
| 2025-07-18 | 0 | 0 | 79.360 | 0.00 | 36,600,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 79.180 | 0.00 | 36,600,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 79.360 | 0.00 | 36,600,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 78.060 | 0.00 | 36,300,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 79.400 | 0.00 | 36,300,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 81.200 | 0.00 | 36,000,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 79.780 | 0.00 | 36,000,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 78.220 | 0.00 | 36,000,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 78.920 | 0.00 | 35,700,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 75.720 | 0.00 | 38,100,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 78.240 | 0.00 | 38,100,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 76.500 | 0.00 | 37,800,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 77.540 | 0.00 | 37,800,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 78.100 | 0.00 | 37,500,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 75.520 | 0.00 | 36,900,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 73.420 | 0.00 | 40,800,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 72.560 | 0.00 | 40,800,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 71.300 | 0.00 | 40,800,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 70.100 | 0.00 | 40,800,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 68.500 | 0.00 | 40,800,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 67.120 | 0.00 | 40,800,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 68.900 | 0.00 | 40,800,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 69.220 | 0.00 | 40,500,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 67.600 | 0.00 | 40,500,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 64.380 | 0.00 | 40,500,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 65.460 | 0.00 | 40,500,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 64.000 | 0.00 | 40,500,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 63.060 | 0.00 | 40,800,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 62.520 | 0.00 | 40,800,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 62.020 | 0.00 | 40,800,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 61.340 | 0.00 | 40,800,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 63.120 | 0.00 | 41,400,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 62.220 | 0.00 | 41,400,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 62.820 | 0.00 | 41,400,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 63.760 | 0.00 | 41,400,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 60.580 | 0.00 | 40,800,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 63.320 | 0.00 | 40,800,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 64.980 | 0.00 | 40,800,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 64.340 | 0.00 | 40,500,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 63.780 | 0.00 | 40,500,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 61.880 | 0.00 | 40,500,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 62.780 | 0.00 | 40,500,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 62.900 | 0.00 | 40,500,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 61.660 | 0.00 | 40,500,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 60.860 | 0.00 | 40,500,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 59.260 | 0.00 | 40,500,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 59.620 | 0.00 | 40,500,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 59.100 | 0.00 | 40,200,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 58.280 | 0.00 | 40,200,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 57.500 | 0.00 | 40,200,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 58.500 | 0.00 | 40,200,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 56.280 | 0.00 | 40,200,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 57.360 | 0.00 | 40,200,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 57.100 | 0.00 | 40,200,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 56.180 | 0.00 | 40,200,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 55.280 | 0.00 | 40,200,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 56.180 | 0.00 | 39,900,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 54.940 | 0.00 | 39,900,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 56.460 | 0.00 | 39,900,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 55.680 | 0.00 | 39,900,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 55.520 | 0.00 | 39,000,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 56.480 | 0.00 | 38,100,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 56.140 | 0.00 | 38,100,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 54.620 | 0.00 | 38,100,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 55.780 | 0.00 | 38,100,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 56.760 | 0.00 | 38,100,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 57.100 | 0.00 | 38,100,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 54.440 | 0.00 | 38,100,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 52.200 | 0.00 | 38,100,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 51.460 | 0.00 | 38,100,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 51.520 | 0.00 | 38,100,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 51.380 | 0.00 | 38,100,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 48.780 | 0.00 | 38,100,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 48.100 | 0.00 | 38,100,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 47.700 | 0.00 | 38,100,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 48.420 | 0.00 | 38,100,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 48.900 | 0.00 | 38,100,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 48.220 | 0.00 | 36,900,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 48.180 | 0.00 | 36,900,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 48.440 | 0.00 | 36,900,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 48.540 | 0.00 | 36,900,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 49.140 | 0.00 | 37,800,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 48.640 | 0.00 | 37,800,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 48.380 | 0.00 | 37,800,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 48.200 | 0.00 | 37,800,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 48.400 | 0.00 | 37,800,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 47.260 | 0.00 | 37,800,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 47.120 | 0.00 | 37,800,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 46.460 | 0.00 | 37,800,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 47.280 | 0.00 | 37,800,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 47.300 | 0.00 | 37,800,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 47.180 | 0.00 | 37,500,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 44.720 | 0.00 | 37,500,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 43.340 | 0.00 | 37,500,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 44.560 | 0.00 | 37,500,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 45.820 | 0.00 | 37,500,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 45.640 | 0.00 | 37,800,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 45.740 | 0.00 | 38,100,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 46.480 | 0.00 | 37,800,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 45.660 | 0.00 | 37,800,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 45.140 | 0.00 | 37,800,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 45.660 | 0.00 | 37,800,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 46.000 | 0.00 | 37,800,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 46.340 | 0.00 | 37,800,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 46.880 | 0.00 | 37,800,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 46.680 | 0.00 | 37,800,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 45.640 | 0.00 | 37,800,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 45.460 | 0.00 | 37,800,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 45.720 | 0.00 | 38,100,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 46.700 | 0.00 | 38,100,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 46.840 | 0.00 | 38,100,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 47.220 | 0.00 | 38,100,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 46.800 | 0.00 | 38,100,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 46.760 | 0.00 | 38,100,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 47.940 | 0.00 | 38,100,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 48.860 | 0.00 | 38,100,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 47.360 | 0.00 | 38,100,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 47.460 | 0.00 | 37,800,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 48.780 | 0.00 | 37,800,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 48.260 | 0.00 | 37,800,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 47.300 | 0.00 | 37,800,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 47.640 | 0.00 | 37,200,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 46.200 | 0.00 | 37,200,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 43.840 | 0.00 | 37,200,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 44.060 | 0.00 | 37,200,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 43.620 | 0.00 | 38,700,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 43.660 | 0.00 | 38,700,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 44.620 | 0.00 | 38,700,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 45.740 | 0.00 | 38,700,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 45.960 | 0.00 | 38,700,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 46.020 | 0.00 | 38,700,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 45.200 | 0.00 | 38,700,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 43.740 | 0.00 | 38,700,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 43.160 | 0.00 | 38,700,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 42.740 | 0.00 | 38,700,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 42.160 | 0.00 | 38,700,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 42.640 | 0.00 | 38,700,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 42.740 | 0.00 | 38,700,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 41.800 | 0.00 | 39,000,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 42.220 | 0.00 | 39,000,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 42.100 | 0.00 | 39,000,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 39.460 | 0.00 | 39,000,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 39.560 | 0.00 | 39,300,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 38.960 | 0.00 | 39,300,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 39.920 | 0.00 | 39,300,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 41.000 | 0.00 | 39,300,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 40.060 | 0.00 | 39,300,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 39.960 | 0.00 | 39,300,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 39.620 | 0.00 | 39,300,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 41.440 | 0.00 | 39,300,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 40.800 | 0.00 | 39,300,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 42.000 | 0.00 | 39,300,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 42.040 | 0.00 | 39,300,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 42.840 | 0.00 | 39,300,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 42.880 | 0.00 | 39,300,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 42.360 | 0.00 | 39,300,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 41.100 | 0.00 | 39,300,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 40.900 | 0.00 | 39,300,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 41.660 | 0.00 | 39,300,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 43.500 | 0.00 | 39,300,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 43.860 | 0.00 | 39,300,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 44.380 | 0.00 | 39,300,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 44.320 | 0.00 | 39,300,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 44.380 | 0.00 | 39,300,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 44.540 | 0.00 | 39,300,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 44.280 | 0.00 | 39,300,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 43.860 | 0.00 | 39,300,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 45.060 | 0.00 | 39,300,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 45.960 | 0.00 | 39,300,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 46.900 | 0.00 | 39,300,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 47.460 | 0.00 | 39,300,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 46.320 | 0.00 | 39,300,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 46.340 | 0.00 | 39,300,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 46.900 | 0.00 | 40,800,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 46.280 | 0.00 | 40,800,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 47.700 | 0.00 | 40,800,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 46.420 | 0.00 | 40,800,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 45.700 | 0.00 | 40,800,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 45.200 | 0.00 | 40,800,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 43.580 | 0.00 | 40,800,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 43.120 | 0.00 | 40,800,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 42.880 | 0.00 | 40,800,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 43.860 | 0.00 | 40,800,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 43.520 | 0.00 | 40,800,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 42.720 | 0.00 | 40,800,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 43.400 | 0.00 | 40,800,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 43.300 | 0.00 | 40,800,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 43.280 | 0.00 | 40,800,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 42.380 | 0.00 | 40,800,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 42.340 | 0.00 | 40,800,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 43.200 | 0.00 | 40,800,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 44.320 | 0.00 | 40,800,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 44.380 | 0.00 | 40,800,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 42.900 | 0.00 | 40,800,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 42.880 | 0.00 | 40,800,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 42.700 | 0.00 | 40,800,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 42.680 | 0.00 | 40,800,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 41.980 | 0.00 | 40,800,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 41.320 | 0.00 | 40,800,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 41.900 | 0.00 | 40,800,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 42.100 | 0.00 | 40,800,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 43.000 | 0.00 | 40,800,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 43.000 | 0.00 | 40,800,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 43.020 | 0.00 | 40,800,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 42.780 | 0.00 | 40,800,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 42.020 | 0.00 | 40,800,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 42.980 | 0.00 | 40,800,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 43.700 | 0.00 | 40,500,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 43.160 | 0.00 | 40,500,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 43.540 | 0.00 | 40,500,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 43.100 | 0.00 | 40,500,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 42.400 | 0.00 | 40,500,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 42.480 | 0.00 | 40,500,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 42.700 | 0.00 | 40,500,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 45.260 | 0.00 | 40,500,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 44.680 | 0.00 | 40,500,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 45.060 | 0.00 | 40,500,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 44.680 | 0.00 | 40,500,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 43.820 | 0.00 | 40,500,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 43.460 | 0.00 | 40,500,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 42.180 | 0.00 | 40,500,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 42.600 | 0.00 | 40,200,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 42.120 | 0.00 | 40,200,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 41.740 | 0.00 | 40,200,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 41.140 | 0.00 | 40,200,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 41.300 | 0.00 | 40,200,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 41.620 | 0.00 | 40,200,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 40.800 | 0.00 | 40,200,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 40.520 | 0.00 | 39,600,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 41.920 | 0.00 | 39,600,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 42.220 | 0.00 | 39,000,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 43.740 | 0.00 | 38,400,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 42.900 | 0.00 | 37,800,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 44.040 | 0.00 | 37,200,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 44.360 | 0.00 | 36,600,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 44.200 | 0.00 | 36,600,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 45.500 | 0.00 | 36,600,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 45.060 | 0.00 | 36,600,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 44.800 | 0.00 | 36,600,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 44.940 | 0.00 | 36,600,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 43.800 | 0.00 | 36,600,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 43.980 | 0.00 | 36,600,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 43.240 | 0.00 | 36,600,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 44.580 | 0.00 | 36,600,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 44.880 | 0.00 | 36,600,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 46.480 | 0.00 | 36,600,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 44.680 | 0.00 | 36,600,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 45.540 | 0.00 | 36,600,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 45.540 | 0.00 | 36,600,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 45.620 | 0.00 | 36,600,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 44.980 | 0.00 | 36,600,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 44.660 | 0.00 | 36,600,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 46.640 | 0.00 | 36,600,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 46.400 | 0.00 | 36,600,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 46.300 | 0.00 | 36,600,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 46.600 | 0.00 | 36,600,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 46.500 | 0.00 | 36,000,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 46.680 | 0.00 | 36,000,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 49.480 | 0.00 | 34,800,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 47.380 | 0.00 | 34,800,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 45.480 | 0.00 | 33,600,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 43.160 | 0.00 | 33,000,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 43.200 | 0.00 | 32,700,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 42.660 | 0.00 | 32,700,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 42.300 | 0.00 | 32,400,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 41.500 | 0.00 | 32,100,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 41.500 | 0.00 | 32,100,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 40.940 | 0.00 | 32,100,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 41.250 | 0.00 | 32,100,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 41.750 | 0.00 | 31,800,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 41.800 | 0.00 | 31,500,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 41.200 | 0.00 | 31,500,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 41.100 | 0.00 | 31,200,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 41.450 | 0.00 | 31,200,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 40.700 | 0.00 | 31,200,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 39.950 | 0.00 | 30,900,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 38.700 | 0.00 | 30,900,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 38.550 | 0.00 | 30,900,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 36.000 | 0.00 | 30,900,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 38.350 | 0.00 | 30,600,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 40.200 | 0.00 | 30,300,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 39.250 | 0.00 | 30,000,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 39.200 | 0.00 | 30,000,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 37.650 | 0.00 | 30,000,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 37.500 | 0.00 | 30,000,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 37.700 | 0.00 | 30,000,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 37.450 | 0.00 | 30,000,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 37.300 | 0.00 | 30,000,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 37.150 | 0.00 | 30,000,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 37.150 | 0.00 | 30,000,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 36.200 | 0.00 | 30,000,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 35.550 | 0.00 | 30,600,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 35.400 | 0.00 | 31,200,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 35.650 | 0.00 | 31,200,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 35.300 | 0.00 | 31,200,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 35.450 | 0.00 | 31,200,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 35.500 | 0.00 | 31,200,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 35.650 | 0.00 | 31,200,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 36.700 | 0.00 | 31,200,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 36.500 | 0.00 | 31,200,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 36.150 | 0.00 | 31,200,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 36.550 | 0.00 | 30,900,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 36.700 | 0.00 | 30,600,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 36.550 | 0.00 | 30,000,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 36.500 | 0.00 | 30,000,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 36.400 | 0.00 | 30,000,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 36.700 | 0.00 | 29,100,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 37.050 | 0.00 | 29,100,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 36.300 | 0.00 | 28,200,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 36.900 | 0.00 | 27,600,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 36.550 | 0.00 | 27,300,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 34.900 | 0.00 | 26,700,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 34.500 | 0.00 | 26,100,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 34.800 | 0.00 | 25,800,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 34.250 | 0.00 | 25,800,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 34.250 | 0.00 | 24,600,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 34.300 | 0.00 | 24,600,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 33.500 | 0.00 | 24,300,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 32.850 | 0.00 | 24,300,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 32.400 | 0.00 | 24,300,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 31.500 | 0.00 | 24,300,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 31.150 | 0.00 | 24,300,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 31.150 | 0.00 | 24,300,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 31.200 | 0.00 | 24,300,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 30.950 | 0.00 | 24,300,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 31.250 | 0.00 | 24,300,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 30.950 | 0.00 | 24,300,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 31.500 | 0.00 | 24,300,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 31.350 | 0.00 | 24,300,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 31.350 | 0.00 | 24,300,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 31.850 | 0.00 | 25,200,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 31.650 | 0.00 | 25,200,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 31.550 | 0.00 | 25,200,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 31.900 | 0.00 | 25,200,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 32.200 | 0.00 | 25,200,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 32.000 | 0.00 | 25,200,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 31.850 | 0.00 | 25,200,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 32.000 | 0.00 | 25,200,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 31.200 | 0.00 | 25,200,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 31.350 | 0.00 | 25,200,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 31.400 | 0.00 | 25,200,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 31.450 | 0.00 | 25,200,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 31.150 | 0.00 | 25,200,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 30.600 | 0.00 | 25,200,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 30.000 | 0.00 | 25,200,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 30.000 | 0.00 | 25,200,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 29.750 | 0.00 | 25,200,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 29.650 | 0.00 | 25,200,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 29.500 | 0.00 | 25,200,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 29.600 | 0.00 | 25,200,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 29.950 | 0.00 | 25,200,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 29.950 | 0.00 | 25,200,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 29.800 | 0.00 | 25,200,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 29.650 | 0.00 | 25,200,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 29.200 | 0.00 | 25,200,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 28.700 | 0.00 | 25,200,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 29.350 | 0.00 | 25,200,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 29.350 | 0.00 | 25,200,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 29.250 | 0.00 | 25,200,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 29.400 | 0.00 | 25,200,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 28.950 | 0.00 | 25,800,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 28.700 | 0.00 | 25,800,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 29.450 | 0.00 | 25,800,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 29.400 | 0.00 | 25,800,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 29.900 | 0.00 | 25,800,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 29.850 | 0.00 | 25,800,000 | 0.000 |
| 2018-07-13 | 0 | 0 | 30.200 | 0.00 | 25,800,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 30.650 | 0.00 | 25,800,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 30.550 | 0.00 | 25,800,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 31.000 | 0.00 | 25,800,000 | 0.000 |
| 2018-06-15 | 0 | 0 | 31.750 | 0.00 | 25,800,000 | 0.000 |
| 2018-06-08 | 0 | 0 | 31.650 | 0.00 | 25,800,000 | 0.000 |
| 2018-06-01 | 0 | 0 | 31.800 | 0.00 | 25,800,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 31.850 | 0.00 | 25,800,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 31.600 | 0.00 | 25,800,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 32.400 | 0.00 | 25,800,000 | 0.000 |
| 2018-05-04 | 0 | 0 | 32.100 | 0.00 | 25,800,000 | 0.000 |
| 2018-04-27 | 0 | 0 | 32.150 | 0.00 | 25,800,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 32.850 | 0.00 | 25,800,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 32.650 | 0.00 | 25,800,000 | 0.000 |
| 2018-04-06 | 0 | 0 | 32.350 | 0.00 | 25,500,000 | 0.000 |
| 2018-03-29 | 0 | 0 | 32.450 | 0.00 | 25,500,000 | 0.000 |
| 2018-03-23 | 0 | 0 | 32.800 | 0.00 | 25,500,000 | 0.000 |
| 2018-03-16 | 0 | 0 | 32.200 | 0.00 | 25,500,000 | 0.000 |
| 2018-03-09 | 0 | 0 | 32.100 | 0.00 | 25,200,000 | 0.000 |
| 2018-03-02 | 0 | 0 | 32.150 | 0.00 | 24,600,000 | 0.000 |
| 2018-02-23 | 0 | 0 | 32.300 | 0.00 | 24,600,000 | 0.000 |
| 2018-02-15 | 0 | 0 | 33.100 | 0.00 | 24,600,000 | 0.000 |
| 2018-02-09 | 0 | 0 | 32.500 | 0.00 | 24,300,000 | 0.000 |
| 2018-02-02 | 0 | 0 | 32.950 | 0.00 | 24,300,000 | 0.000 |
| 2018-01-26 | 0 | 0 | 33.000 | 0.00 | 24,300,000 | 0.000 |
| 2018-01-19 | 0 | 0 | 32.400 | 0.00 | 24,300,000 | 0.000 |
| 2018-01-12 | 0 | 0 | 32.250 | 0.00 | 24,300,000 | 0.000 |
| 2018-01-05 | 0 | 0 | 32.200 | 0.00 | 24,300,000 | 0.000 |
| 2017-12-29 | 0 | 0 | 31.600 | 0.00 | 24,300,000 | 0.000 |
| 2017-12-22 | 0 | 0 | 30.900 | 0.00 | 24,300,000 | 0.000 |
| 2017-12-15 | 0 | 0 | 30.750 | 0.00 | 24,300,000 | 0.000 |
| 2017-12-08 | 0 | 0 | 30.550 | 0.00 | 24,300,000 | 0.000 |
| 2017-12-01 | 0 | 0 | 31.100 | 0.00 | 24,900,000 | 0.000 |
| 2017-11-24 | 0 | 0 | 31.500 | 0.00 | 24,900,000 | 0.000 |
| 2017-11-17 | 0 | 0 | 31.300 | 0.00 | 24,600,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 31.400 | 0.00 | 24,600,000 | 0.000 |
| 2017-11-03 | 0 | 0 | 31.200 | 0.00 | 24,600,000 | 0.000 |
| 2017-10-27 | 0 | 0 | 30.950 | 0.00 | 24,600,000 | 0.000 |
| 2017-10-20 | 0 | 0 | 31.300 | 0.00 | 24,600,000 | 0.000 |
| 2017-10-13 | 0 | 0 | 31.700 | 0.00 | 24,600,000 | 0.000 |
| 2017-10-06 | 0 | 0 | 31.050 | 0.00 | 24,300,000 | 0.000 |
| 2017-09-29 | 0 | 0 | 31.450 | 0.00 | 24,300,000 | 0.000 |
| 2017-09-22 | 0 | 0 | 31.650 | 0.00 | 24,600,000 | 0.000 |
| 2017-09-15 | 0 | 0 | 32.300 | 0.00 | 24,600,000 | 0.000 |
| 2017-09-08 | 0 | 0 | 32.950 | 0.00 | 24,600,000 | 0.000 |
| 2017-09-01 | 0 | 0 | 32.200 | 0.00 | 24,600,000 | 0.000 |
| 2017-08-25 | 0 | 0 | 31.450 | 0.00 | 24,600,000 | 0.000 |
| 2017-08-18 | 0 | 0 | 31.600 | 0.00 | 24,600,000 | 0.000 |
| 2017-08-11 | 0 | 0 | 31.500 | 0.00 | 24,300,000 | 0.000 |
| 2017-08-04 | 0 | 0 | 31.000 | 0.00 | 24,300,000 | 0.000 |
| 2017-07-28 | 0 | 0 | 30.700 | 0.00 | 24,300,000 | 0.000 |
| 2017-07-21 | 0 | 0 | 30.450 | 0.00 | 24,300,000 | 0.000 |
| 2017-07-14 | 0 | 0 | 29.600 | 0.00 | 24,300,000 | 0.000 |
| 2017-07-07 | 0 | 0 | 29.750 | 0.00 | 24,300,000 | 0.000 |
| 2017-06-30 | 0 | 0 | 30.300 | 0.00 | 24,300,000 | 0.000 |
| 2017-06-23 | 0 | 0 | 30.400 | 0.00 | 24,300,000 | 0.000 |
| 2017-06-16 | 0 | 0 | 30.550 | 0.00 | 24,300,000 | 0.000 |
| 2017-06-09 | 0 | 0 | 30.900 | 0.00 | 24,300,000 | 0.000 |
| 2017-06-02 | 0 | 0 | 30.700 | 0.00 | 24,300,000 | 0.000 |
| 2017-05-26 | 0 | 0 | 30.750 | 0.00 | 24,300,000 | 0.000 |
| 2017-05-19 | 0 | 0 | 30.300 | 0.00 | 24,300,000 | 0.000 |
| 2017-05-12 | 0 | 0 | 29.850 | 0.00 | 24,300,000 | 0.000 |
| 2017-05-05 | 0 | 0 | 29.950 | 0.00 | 24,300,000 | 0.000 |
| 2017-04-28 | 0 | 0 | 30.700 | 0.00 | 24,300,000 | 0.000 |
| 2017-04-21 | 0 | 0 | 31.100 | 0.00 | 24,300,000 | 0.000 |
| 2017-04-13 | 0 | 0 | 31.250 | 0.00 | 24,300,000 | 0.000 |
| 2017-04-07 | 0 | 0 | 30.800 | 0.00 | 24,300,000 | 0.000 |
| 2017-03-31 | 0 | 0 | 30.150 | 0.00 | 24,000,000 | 0.000 |
| 2017-03-24 | 0 | 0 | 30.100 | 0.00 | 24,000,000 | 0.000 |
| 2017-03-17 | 0 | 29.850 | 0.00 | 24,000,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy