Value Gold ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03081 | 2010-11-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 15,103,178 | 0 | 41.2655 | 36,600,000 | 2025-06-30 |
| 2 | 2025-12-23 | 15,103,178 | 101,600 | 41.2655 | 36,600,000 | 2025-06-30 |
| 3 | 2025-12-22 | 15,001,578 | -4,000 | 40.9879 | 36,600,000 | 2025-06-30 |
| 4 | 2025-12-19 | 15,005,578 | 5,320 | 40.9988 | 36,600,000 | 2025-06-30 |
| 5 | 2025-12-18 | 15,000,258 | 13,201 | 40.9843 | 36,600,000 | 2025-06-30 |
| 6 | 2025-12-17 | 14,987,057 | 26,075 | 40.9482 | 36,600,000 | 2025-06-30 |
| 7 | 2025-12-16 | 14,960,982 | -4,012 | 40.8770 | 36,600,000 | 2025-06-30 |
| 8 | 2025-12-15 | 14,964,994 | -582 | 40.8880 | 36,600,000 | 2025-06-30 |
| 9 | 2025-12-12 | 14,965,576 | 2,500 | 40.8896 | 36,600,000 | 2025-06-30 |
| 10 | 2025-12-11 | 14,963,076 | -28,200 | 40.8827 | 36,600,000 | 2025-06-30 |
| 11 | 2025-12-10 | 14,991,276 | 27,300 | 40.9598 | 36,600,000 | 2025-06-30 |
| 12 | 2025-12-09 | 14,963,976 | 30,219 | 40.8852 | 36,600,000 | 2025-06-30 |
| 13 | 2025-12-08 | 14,933,757 | 14,000 | 40.8026 | 36,600,000 | 2025-06-30 |
| 14 | 2025-12-05 | 14,919,757 | -3,368 | 40.7644 | 36,600,000 | 2025-06-30 |
| 15 | 2025-12-04 | 14,923,125 | 19,100 | 40.7736 | 36,600,000 | 2025-06-30 |
| 16 | 2025-12-03 | 14,904,025 | 128,900 | 40.7214 | 36,600,000 | 2025-06-30 |
| 17 | 2025-12-02 | 14,775,125 | 30,900 | 40.3692 | 36,600,000 | 2025-06-30 |
| 18 | 2025-12-01 | 14,744,225 | 8,500 | 40.2848 | 36,600,000 | 2025-06-30 |
| 19 | 2025-11-28 | 14,735,725 | 24,952 | 40.2615 | 36,600,000 | 2025-06-30 |
| 20 | 2025-11-27 | 14,710,773 | 58,701 | 40.1934 | 36,600,000 | 2025-06-30 |
| 21 | 2025-11-26 | 14,652,072 | -12,104 | 40.0330 | 36,600,000 | 2025-06-30 |
| 22 | 2025-11-25 | 14,664,176 | -6,700 | 40.0661 | 36,600,000 | 2025-06-30 |
| 23 | 2025-11-24 | 14,670,876 | 93,977 | 40.0844 | 36,600,000 | 2025-06-30 |
| 24 | 2025-11-21 | 14,576,899 | 18,218 | 39.8276 | 36,600,000 | 2025-06-30 |
| 25 | 2025-11-20 | 14,558,681 | 28,911 | 39.7778 | 36,600,000 | 2025-06-30 |
| 26 | 2025-11-19 | 14,529,770 | 8,007 | 39.6988 | 36,600,000 | 2025-06-30 |
| 27 | 2025-11-18 | 14,521,763 | -11,195 | 39.6769 | 36,600,000 | 2025-06-30 |
| 28 | 2025-11-17 | 14,532,958 | 8,860 | 39.7075 | 36,600,000 | 2025-06-30 |
| 29 | 2025-11-14 | 14,524,098 | 17,502 | 39.6833 | 36,600,000 | 2025-06-30 |
| 30 | 2025-11-13 | 14,506,596 | 117,471 | 39.6355 | 36,600,000 | 2025-06-30 |
| 31 | 2025-11-12 | 14,389,125 | -11,800 | 39.3145 | 36,600,000 | 2025-06-30 |
| 32 | 2025-11-11 | 14,400,925 | -2,498 | 39.3468 | 36,600,000 | 2025-06-30 |
| 33 | 2025-11-10 | 14,403,423 | 21,000 | 39.3536 | 36,600,000 | 2025-06-30 |
| 34 | 2025-11-07 | 14,382,423 | 38,423 | 39.2962 | 36,600,000 | 2025-06-30 |
| 35 | 2025-11-06 | 14,344,000 | 11,905 | 39.1913 | 36,600,000 | 2025-06-30 |
| 36 | 2025-11-05 | 14,332,095 | 132,725 | 39.1587 | 36,600,000 | 2025-06-30 |
| 37 | 2025-11-04 | 14,199,370 | 113,500 | 38.7961 | 36,600,000 | 2025-06-30 |
| 38 | 2025-11-03 | 14,085,870 | 7,235 | 38.4860 | 36,600,000 | 2025-06-30 |
| 39 | 2025-10-31 | 14,078,635 | -1,722,674 | 38.4662 | 36,600,000 | 2025-06-30 |
| 40 | 2025-10-30 | 15,801,309 | 16,800 | 43.1730 | 36,600,000 | 2025-06-30 |
| 41 | 2025-10-28 | 15,784,509 | 7,900 | 43.1271 | 36,600,000 | 2025-06-30 |
| 42 | 2025-10-27 | 15,776,609 | -5,880 | 43.1055 | 36,600,000 | 2025-06-30 |
| 43 | 2025-10-24 | 15,782,489 | -67,345 | 43.1216 | 36,600,000 | 2025-06-30 |
| 44 | 2025-10-23 | 15,849,834 | -5,580 | 43.3056 | 36,600,000 | 2025-06-30 |
| 45 | 2025-10-22 | 15,855,414 | -87,223 | 43.3208 | 36,600,000 | 2025-06-30 |
| 46 | 2025-10-21 | 15,942,637 | 78,699 | 43.5591 | 36,600,000 | 2025-06-30 |
| 47 | 2025-10-20 | 15,863,938 | 63,996 | 43.3441 | 36,600,000 | 2025-06-30 |
| 48 | 2025-10-17 | 15,799,942 | 123,161 | 43.1692 | 36,600,000 | 2025-06-30 |
| 49 | 2025-10-16 | 15,676,781 | -126,500 | 42.8327 | 36,600,000 | 2025-06-30 |
| 50 | 2025-10-15 | 15,803,281 | 90,856 | 43.1784 | 36,600,000 | 2025-06-30 |
| 51 | 2025-10-14 | 15,712,425 | -69,385 | 42.9301 | 36,600,000 | 2025-06-30 |
| 52 | 2025-10-13 | 15,781,810 | -59,766 | 43.1197 | 36,600,000 | 2025-06-30 |
| 53 | 2025-10-10 | 15,841,576 | 40,851 | 43.2830 | 36,600,000 | 2025-06-30 |
| 54 | 2025-10-09 | 15,800,725 | 38,400 | 43.1714 | 36,600,000 | 2025-06-30 |
| 55 | 2025-10-08 | 15,762,325 | 39,921 | 43.0665 | 36,600,000 | 2025-06-30 |
| 56 | 2025-10-06 | 15,722,404 | 12,133 | 42.9574 | 36,600,000 | 2025-06-30 |
| 57 | 2025-10-03 | 15,710,271 | 31,000 | 42.9242 | 36,600,000 | 2025-06-30 |
| 58 | 2025-10-02 | 15,679,271 | 81,030 | 42.8395 | 36,600,000 | 2025-06-30 |
| 59 | 2025-09-30 | 15,598,241 | 74,880 | 42.6181 | 36,600,000 | 2025-06-30 |
| 60 | 2025-09-29 | 15,523,361 | -36,180 | 42.4136 | 36,600,000 | 2025-06-30 |
| 61 | 2025-09-26 | 15,559,541 | 31,199 | 42.5124 | 36,600,000 | 2025-06-30 |
| 62 | 2025-09-25 | 15,528,342 | 51,500 | 42.4272 | 36,600,000 | 2025-06-30 |
| 63 | 2025-09-24 | 15,476,842 | 4,100 | 42.2865 | 36,600,000 | 2025-06-30 |
| 64 | 2025-09-23 | 15,472,742 | 23,978 | 42.2753 | 36,600,000 | 2025-06-30 |
| 65 | 2025-09-22 | 15,448,764 | -27,600 | 42.2097 | 36,600,000 | 2025-06-30 |
| 66 | 2025-09-19 | 15,476,364 | 35,900 | 42.2851 | 36,600,000 | 2025-06-30 |
| 67 | 2025-09-18 | 15,440,464 | 29,400 | 42.1871 | 36,600,000 | 2025-06-30 |
| 68 | 2025-09-17 | 15,411,064 | 77,403 | 42.1067 | 36,600,000 | 2025-06-30 |
| 69 | 2025-09-16 | 15,333,661 | 65,700 | 41.8952 | 36,600,000 | 2025-06-30 |
| 70 | 2025-09-15 | 15,267,961 | 27,811 | 41.7157 | 36,600,000 | 2025-06-30 |
| 71 | 2025-09-12 | 15,240,150 | 60,632 | 41.6398 | 36,600,000 | 2025-06-30 |
| 72 | 2025-09-11 | 15,179,518 | 61,094 | 41.4741 | 36,600,000 | 2025-06-30 |
| 73 | 2025-09-10 | 15,118,424 | 46,211 | 41.3072 | 36,600,000 | 2025-06-30 |
| 74 | 2025-09-09 | 15,072,213 | 84,214 | 41.1809 | 36,600,000 | 2025-06-30 |
| 75 | 2025-09-08 | 14,987,999 | 8,800 | 40.9508 | 36,600,000 | 2025-06-30 |
| 76 | 2025-09-05 | 14,979,199 | 105,699 | 40.9268 | 36,600,000 | 2025-06-30 |
| 77 | 2025-09-04 | 14,873,500 | -5,300 | 40.6380 | 36,600,000 | 2025-06-30 |
| 78 | 2025-09-03 | 14,878,800 | -12,500 | 40.6525 | 36,600,000 | 2025-06-30 |
| 79 | 2025-09-02 | 14,891,300 | -3,900 | 40.6866 | 36,600,000 | 2025-06-30 |
| 80 | 2025-09-01 | 14,895,200 | 51,500 | 40.6973 | 36,600,000 | 2025-06-30 |
| 81 | 2025-08-29 | 14,843,700 | -2,700 | 40.5566 | 36,600,000 | 2025-06-30 |
| 82 | 2025-08-28 | 14,846,400 | 15,200 | 40.5639 | 36,600,000 | 2025-06-30 |
| 83 | 2025-08-27 | 14,831,200 | -5,500 | 40.5224 | 36,600,000 | 2025-06-30 |
| 84 | 2025-08-26 | 14,836,700 | 6,720 | 40.5374 | 36,600,000 | 2025-06-30 |
| 85 | 2025-08-25 | 14,829,980 | 43,900 | 40.5191 | 36,600,000 | 2025-06-30 |
| 86 | 2025-08-22 | 14,786,080 | 51,000 | 40.3991 | 36,600,000 | 2025-06-30 |
| 87 | 2025-08-21 | 14,735,080 | 7,020 | 40.2598 | 36,600,000 | 2025-06-30 |
| 88 | 2025-08-20 | 14,728,060 | -21,000 | 40.2406 | 36,600,000 | 2025-06-30 |
| 89 | 2025-08-19 | 14,749,060 | 18,130 | 40.2980 | 36,600,000 | 2025-06-30 |
| 90 | 2025-08-18 | 14,730,930 | 14,700 | 40.2484 | 36,600,000 | 2025-06-30 |
| 91 | 2025-08-15 | 14,716,230 | -1,380 | 40.2083 | 36,600,000 | 2025-06-30 |
| 92 | 2025-08-14 | 14,717,610 | 1,566 | 40.2120 | 36,600,000 | 2025-06-30 |
| 93 | 2025-08-13 | 14,716,044 | -156,301 | 40.2078 | 36,600,000 | 2025-06-30 |
| 94 | 2025-08-12 | 14,872,345 | 8,092 | 40.6348 | 36,600,000 | 2025-06-30 |
| 95 | 2025-08-11 | 14,864,253 | -2,100 | 40.6127 | 36,600,000 | 2025-06-30 |
| 96 | 2025-08-08 | 14,866,353 | 7,100 | 40.6185 | 36,600,000 | 2025-06-30 |
| 97 | 2025-08-07 | 14,859,253 | 8,539 | 40.5991 | 36,600,000 | 2025-06-30 |
| 98 | 2025-08-06 | 14,850,714 | 5,100 | 40.5757 | 36,600,000 | 2025-06-30 |
| 99 | 2025-08-05 | 14,845,614 | 33,009 | 40.5618 | 36,600,000 | 2025-06-30 |
| 100 | 2025-08-04 | 14,812,605 | 20,020 | 40.4716 | 36,600,000 | 2025-06-30 |
| 101 | 2025-08-01 | 14,792,585 | -3,100 | 40.4169 | 36,600,000 | 2025-06-30 |
| 102 | 2025-07-31 | 14,795,685 | 26,296 | 40.4254 | 36,600,000 | 2025-06-30 |
| 103 | 2025-07-30 | 14,769,389 | 45,197 | 40.3535 | 36,600,000 | 2025-06-30 |
| 104 | 2025-07-29 | 14,724,192 | -6,380 | 40.2300 | 36,600,000 | 2025-06-30 |
| 105 | 2025-07-28 | 14,730,572 | -5,572 | 40.2475 | 36,600,000 | 2025-06-30 |
| 106 | 2025-07-25 | 14,736,144 | -5,103 | 40.2627 | 36,600,000 | 2025-06-30 |
| 107 | 2025-07-24 | 14,741,247 | 8,900 | 40.2766 | 36,600,000 | 2025-06-30 |
| 108 | 2025-07-23 | 14,732,347 | -15,599 | 40.2523 | 36,600,000 | 2025-06-30 |
| 109 | 2025-07-22 | 14,747,946 | 5,400 | 40.2949 | 36,600,000 | 2025-06-30 |
| 110 | 2025-07-21 | 14,742,546 | 53,520 | 40.2802 | 36,600,000 | 2025-06-30 |
| 111 | 2025-07-18 | 14,689,026 | 67,100 | 40.1340 | 36,600,000 | 2025-06-30 |
| 112 | 2025-07-17 | 14,621,926 | 5,520 | 39.9506 | 36,600,000 | 2025-06-30 |
| 113 | 2025-07-16 | 14,616,406 | 80 | 39.9355 | 36,600,000 | 2025-06-30 |
| 114 | 2025-07-15 | 14,616,326 | 54,068 | 39.9353 | 36,600,000 | 2025-06-30 |
| 115 | 2025-07-14 | 14,562,258 | -9,429 | 39.7876 | 36,600,000 | 2025-06-30 |
| 116 | 2025-07-11 | 14,571,687 | 28,330 | 39.8134 | 36,600,000 | 2025-06-30 |
| 117 | 2025-07-10 | 14,543,357 | 4,800 | 39.7359 | 36,600,000 | 2025-06-30 |
| 118 | 2025-07-09 | 14,538,557 | 18,001 | 39.7228 | 36,600,000 | 2025-06-30 |
| 119 | 2025-07-08 | 14,520,556 | -2,080 | 39.6737 | 36,600,000 | 2025-06-30 |
| 120 | 2025-07-07 | 14,522,636 | 6,703 | 39.6793 | 36,600,000 | 2025-06-30 |
| 121 | 2025-07-04 | 14,515,933 | 26,100 | 39.6610 | 36,600,000 | 2025-06-30 |
| 122 | 2025-07-03 | 14,489,833 | -3,195 | 39.5897 | 36,600,000 | 2025-06-30 |
| 123 | 2025-07-02 | 14,493,028 | 135,199 | 39.5984 | 36,600,000 | 2025-06-30 |
| 124 | 2025-06-30 | 14,357,829 | 1,242,317 | 39.2290 | 36,600,000 | 2025-06-30 |
| 125 | 2025-06-27 | 13,115,512 | 8,700 | 36.1309 | 36,300,000 | 2025-06-17 |
| 126 | 2025-06-26 | 13,106,812 | -12,200 | 36.1069 | 36,300,000 | 2025-06-17 |
| 127 | 2025-06-25 | 13,119,012 | 4,200 | 36.1405 | 36,300,000 | 2025-06-17 |
| 128 | 2025-06-24 | 13,114,812 | 4,900 | 36.1290 | 36,300,000 | 2025-06-17 |
| 129 | 2025-06-23 | 13,109,912 | -500 | 36.1155 | 36,300,000 | 2025-06-17 |
| 130 | 2025-06-20 | 13,110,412 | -2,518 | 36.1168 | 36,300,000 | 2025-06-17 |
| 131 | 2025-06-19 | 13,112,930 | 13,101 | 36.1238 | 36,300,000 | 2025-06-17 |
| 132 | 2025-06-18 | 13,099,829 | -24,560 | 36.0877 | 36,300,000 | 2025-06-17 |
| 133 | 2025-06-17 | 13,124,389 | 56,700 | 36.1553 | 36,300,000 | 2025-06-17 |
| 134 | 2025-06-16 | 13,067,689 | -1,000 | 36.2991 | 36,000,000 | 2025-05-30 |
| 135 | 2025-06-13 | 13,068,689 | -2,130 | 36.3019 | 36,000,000 | 2025-05-30 |
| 136 | 2025-06-12 | 13,070,819 | 1,701 | 36.3078 | 36,000,000 | 2025-05-30 |
| 137 | 2025-06-11 | 13,069,118 | -890 | 36.3031 | 36,000,000 | 2025-05-30 |
| 138 | 2025-06-10 | 13,070,008 | 4,000 | 36.3056 | 36,000,000 | 2025-05-30 |
| 139 | 2025-06-09 | 13,066,008 | -41,300 | 36.2945 | 36,000,000 | 2025-05-30 |
| 140 | 2025-06-06 | 13,107,308 | 55,900 | 36.4092 | 36,000,000 | 2025-05-30 |
| 141 | 2025-06-05 | 13,051,408 | 12,398 | 36.2539 | 36,000,000 | 2025-05-30 |
| 142 | 2025-06-04 | 13,039,010 | -1,739 | 36.2195 | 36,000,000 | 2025-05-30 |
| 143 | 2025-06-03 | 13,040,749 | 22,800 | 36.2243 | 36,000,000 | 2025-05-30 |
| 144 | 2025-06-02 | 13,017,949 | 22,505 | 36.1610 | 36,000,000 | 2025-05-30 |
| 145 | 2025-05-30 | 12,995,444 | 2,540 | 36.0985 | 36,000,000 | 2025-05-30 |
| 146 | 2025-05-29 | 12,992,904 | 19,701 | 36.3947 | 35,700,000 | 2025-05-23 |
| 147 | 2025-05-28 | 12,973,203 | 14,500 | 36.3395 | 35,700,000 | 2025-05-23 |
| 148 | 2025-05-27 | 12,958,703 | 28,950 | 36.2989 | 35,700,000 | 2025-05-23 |
| 149 | 2025-05-26 | 12,929,753 | 6,759 | 36.2178 | 35,700,000 | 2025-05-23 |
| 150 | 2025-05-23 | 12,922,994 | -500 | 36.1989 | 35,700,000 | 2025-05-23 |
| 151 | 2025-05-22 | 12,923,494 | 28,205 | 35.0230 | 36,900,000 | 2025-05-20 |
| 152 | 2025-05-21 | 12,895,289 | 26,302 | 34.9466 | 36,900,000 | 2025-05-20 |
| 153 | 2025-05-20 | 12,868,987 | 29,900 | 34.8753 | 36,900,000 | 2025-05-20 |
| 154 | 2025-05-19 | 12,839,087 | 43,900 | 33.6984 | 38,100,000 | 2025-05-09 |
| 155 | 2025-05-16 | 12,795,187 | 34,940 | 33.5832 | 38,100,000 | 2025-05-09 |
| 156 | 2025-05-15 | 12,760,247 | 11,641 | 33.4915 | 38,100,000 | 2025-05-09 |
| 157 | 2025-05-14 | 12,748,606 | 42,400 | 33.4609 | 38,100,000 | 2025-05-09 |
| 158 | 2025-05-13 | 12,706,206 | -13,600 | 33.3496 | 38,100,000 | 2025-05-09 |
| 159 | 2025-05-12 | 12,719,806 | 85,200 | 33.3853 | 38,100,000 | 2025-05-09 |
| 160 | 2025-05-09 | 12,634,606 | 17,100 | 33.1617 | 38,100,000 | 2025-05-09 |
| 161 | 2025-05-08 | 12,617,506 | 34,300 | 33.3796 | 37,800,000 | 2025-04-22 |
| 162 | 2025-05-07 | 12,583,206 | -1,000 | 33.2889 | 37,800,000 | 2025-04-22 |
| 163 | 2025-05-06 | 12,584,206 | -17,699 | 33.2916 | 37,800,000 | 2025-04-22 |
| 164 | 2025-05-02 | 12,601,905 | 18,600 | 33.3384 | 37,800,000 | 2025-04-22 |
| 165 | 2025-04-30 | 12,583,305 | -50,400 | 33.2892 | 37,800,000 | 2025-04-22 |
| 166 | 2025-04-29 | 12,633,705 | 2,800 | 33.4225 | 37,800,000 | 2025-04-22 |
| 167 | 2025-04-28 | 12,630,905 | 12,800 | 33.4151 | 37,800,000 | 2025-04-22 |
| 168 | 2025-04-25 | 12,618,105 | 25,101 | 33.3812 | 37,800,000 | 2025-04-22 |
| 169 | 2025-04-24 | 12,593,004 | 66,701 | 33.3148 | 37,800,000 | 2025-04-22 |
| 170 | 2025-04-23 | 12,526,303 | 45,641 | 33.1384 | 37,800,000 | 2025-04-22 |
| 171 | 2025-04-22 | 12,480,662 | 35,020 | 33.0176 | 37,800,000 | 2025-04-22 |
| 172 | 2025-04-17 | 12,445,642 | 26,500 | 33.1884 | 37,500,000 | 2025-04-16 |
| 173 | 2025-04-16 | 12,419,142 | 27,748 | 33.1177 | 37,500,000 | 2025-04-16 |
| 174 | 2025-04-15 | 12,391,394 | 51,978 | 33.3102 | 37,200,000 | 2025-04-15 |
| 175 | 2025-04-14 | 12,339,416 | 62,100 | 33.4402 | 36,900,000 | 2025-04-10 |
| 176 | 2025-04-11 | 12,277,316 | -1,674,600 | 33.2719 | 36,900,000 | 2025-04-10 |
| 177 | 2025-04-10 | 13,951,916 | 3,800 | 37.8101 | 36,900,000 | 2025-04-10 |
| 178 | 2025-04-09 | 13,948,116 | -2,015,656 | 36.3232 | 38,400,000 | 2025-04-08 |
| 179 | 2025-04-08 | 15,963,772 | 25,000 | 41.5723 | 38,400,000 | 2025-04-08 |
| 180 | 2025-04-07 | 15,938,772 | 11,200 | 39.0656 | 40,800,000 | 2025-02-17 |
| 181 | 2025-04-03 | 15,927,572 | 27,500 | 39.0382 | 40,800,000 | 2025-02-17 |
| 182 | 2025-04-02 | 15,900,072 | 21,300 | 38.9708 | 40,800,000 | 2025-02-17 |
| 183 | 2025-04-01 | 15,878,772 | 23,300 | 38.9186 | 40,800,000 | 2025-02-17 |
| 184 | 2025-03-31 | 15,855,472 | 2,200 | 38.8615 | 40,800,000 | 2025-02-17 |
| 185 | 2025-03-28 | 15,853,272 | 29,130 | 38.8561 | 40,800,000 | 2025-02-17 |
| 186 | 2025-03-27 | 15,824,142 | 1,100 | 38.7847 | 40,800,000 | 2025-02-17 |
| 187 | 2025-03-26 | 15,823,042 | -6,900 | 38.7820 | 40,800,000 | 2025-02-17 |
| 188 | 2025-03-25 | 15,829,942 | -5,100 | 38.7989 | 40,800,000 | 2025-02-17 |
| 189 | 2025-03-24 | 15,835,042 | 5,800 | 38.8114 | 40,800,000 | 2025-02-17 |
| 190 | 2025-03-21 | 15,829,242 | 19,100 | 38.7972 | 40,800,000 | 2025-02-17 |
| 191 | 2025-03-20 | 15,810,142 | -4,300 | 38.7503 | 40,800,000 | 2025-02-17 |
| 192 | 2025-03-19 | 15,814,442 | -1,896 | 38.7609 | 40,800,000 | 2025-02-17 |
| 193 | 2025-03-18 | 15,816,338 | 30,900 | 38.7655 | 40,800,000 | 2025-02-17 |
| 194 | 2025-03-17 | 15,785,438 | -10,900 | 38.6898 | 40,800,000 | 2025-02-17 |
| 195 | 2025-03-14 | 15,796,338 | -5,200 | 38.7165 | 40,800,000 | 2025-02-17 |
| 196 | 2025-03-13 | 15,801,538 | -11,073 | 38.7293 | 40,800,000 | 2025-02-17 |
| 197 | 2025-03-12 | 15,812,611 | -10,700 | 38.7564 | 40,800,000 | 2025-02-17 |
| 198 | 2025-03-11 | 15,823,311 | -6,400 | 38.7826 | 40,800,000 | 2025-02-17 |
| 199 | 2025-03-10 | 15,829,711 | -5,600 | 38.7983 | 40,800,000 | 2025-02-17 |
| 200 | 2025-03-07 | 15,835,311 | -20,100 | 38.8120 | 40,800,000 | 2025-02-17 |
| 201 | 2025-03-06 | 15,855,411 | -74,800 | 38.8613 | 40,800,000 | 2025-02-17 |
| 202 | 2025-03-05 | 15,930,211 | 10,400 | 39.0446 | 40,800,000 | 2025-02-17 |
| 203 | 2025-03-04 | 15,919,811 | -6,300 | 39.0191 | 40,800,000 | 2025-02-17 |
| 204 | 2025-03-03 | 15,926,111 | 10,698 | 39.0346 | 40,800,000 | 2025-02-17 |
| 205 | 2025-02-28 | 15,915,413 | 700 | 39.0084 | 40,800,000 | 2025-02-17 |
| 206 | 2025-02-27 | 15,914,713 | -27,700 | 39.0066 | 40,800,000 | 2025-02-17 |
| 207 | 2025-02-26 | 15,942,413 | -2,900 | 39.0745 | 40,800,000 | 2025-02-17 |
| 208 | 2025-02-25 | 15,945,313 | 22,700 | 39.0816 | 40,800,000 | 2025-02-17 |
| 209 | 2025-02-24 | 15,922,613 | 2,100 | 39.0260 | 40,800,000 | 2025-02-17 |
| 210 | 2025-02-21 | 15,920,513 | 17,200 | 39.0209 | 40,800,000 | 2025-02-17 |
| 211 | 2025-02-20 | 15,903,313 | 4,100 | 38.9787 | 40,800,000 | 2025-02-17 |
| 212 | 2025-02-19 | 15,899,213 | 10,800 | 38.9687 | 40,800,000 | 2025-02-17 |
| 213 | 2025-02-18 | 15,888,413 | 21,900 | 38.9422 | 40,800,000 | 2025-02-17 |
| 214 | 2025-02-17 | 15,866,513 | 12,700 | 38.8885 | 40,800,000 | 2025-02-17 |
| 215 | 2025-02-14 | 15,853,813 | 4,400 | 39.1452 | 40,500,000 | 2025-01-16 |
| 216 | 2025-02-13 | 15,849,413 | 4,203 | 39.1344 | 40,500,000 | 2025-01-16 |
| 217 | 2025-02-12 | 15,845,210 | -4,700 | 39.1240 | 40,500,000 | 2025-01-16 |
| 218 | 2025-02-11 | 15,849,910 | 9,002 | 39.1356 | 40,500,000 | 2025-01-16 |
| 219 | 2025-02-10 | 15,840,908 | 9,050 | 39.1134 | 40,500,000 | 2025-01-16 |
| 220 | 2025-02-07 | 15,831,858 | 9,100 | 39.0910 | 40,500,000 | 2025-01-16 |
| 221 | 2025-02-06 | 15,822,758 | 34,800 | 39.0685 | 40,500,000 | 2025-01-16 |
| 222 | 2025-02-05 | 15,787,958 | 38,400 | 38.9826 | 40,500,000 | 2025-01-16 |
| 223 | 2025-02-04 | 15,749,558 | 23,680 | 38.8878 | 40,500,000 | 2025-01-16 |
| 224 | 2025-02-03 | 15,725,878 | 14,700 | 38.8293 | 40,500,000 | 2025-01-16 |
| 225 | 2025-01-28 | 15,711,178 | 0 | 38.7930 | 40,500,000 | 2025-01-16 |
| 226 | 2025-01-27 | 15,711,178 | -133,900 | 38.7930 | 40,500,000 | 2025-01-16 |
| 227 | 2025-01-24 | 15,845,078 | -17,500 | 39.1236 | 40,500,000 | 2025-01-16 |
| 228 | 2025-01-23 | 15,862,578 | -17,600 | 39.1669 | 40,500,000 | 2025-01-16 |
| 229 | 2025-01-22 | 15,880,178 | 33,900 | 39.2103 | 40,500,000 | 2025-01-16 |
| 230 | 2025-01-21 | 15,846,278 | -2,200 | 39.1266 | 40,500,000 | 2025-01-16 |
| 231 | 2025-01-20 | 15,848,478 | 14,100 | 39.1320 | 40,500,000 | 2025-01-16 |
| 232 | 2025-01-17 | 15,834,378 | 5,500 | 39.0972 | 40,500,000 | 2025-01-16 |
| 233 | 2025-01-16 | 15,828,878 | 10,900 | 39.0836 | 40,500,000 | 2025-01-16 |
| 234 | 2025-01-15 | 15,817,978 | -4,479 | 38.7696 | 40,800,000 | 2024-12-16 |
| 235 | 2025-01-14 | 15,822,457 | -8,100 | 38.7805 | 40,800,000 | 2024-12-16 |
| 236 | 2025-01-13 | 15,830,557 | 200 | 38.8004 | 40,800,000 | 2024-12-16 |
| 237 | 2025-01-10 | 15,830,357 | -174,100 | 38.7999 | 40,800,000 | 2024-12-16 |
| 238 | 2025-01-09 | 16,004,457 | -155,600 | 39.2266 | 40,800,000 | 2024-12-16 |
| 239 | 2025-01-08 | 16,160,057 | -172,298 | 39.6080 | 40,800,000 | 2024-12-16 |
| 240 | 2025-01-07 | 16,332,355 | -2,900 | 40.0303 | 40,800,000 | 2024-12-16 |
| 241 | 2025-01-06 | 16,335,255 | -4,200 | 40.0374 | 40,800,000 | 2024-12-16 |
| 242 | 2025-01-03 | 16,339,455 | -8,700 | 40.0477 | 40,800,000 | 2024-12-16 |
| 243 | 2025-01-02 | 16,348,155 | 3,000 | 40.0690 | 40,800,000 | 2024-12-16 |
| 244 | 2024-12-31 | 16,345,155 | 0 | 40.0617 | 40,800,000 | 2024-12-16 |
| 245 | 2024-12-30 | 16,345,155 | 2,699 | 40.0617 | 40,800,000 | 2024-12-16 |
| 246 | 2024-12-27 | 16,342,456 | -13,100 | 40.0550 | 40,800,000 | 2024-12-16 |
| 247 | 2024-12-24 | 16,355,556 | 0 | 40.0871 | 40,800,000 | 2024-12-16 |
| 248 | 2024-12-23 | 16,355,556 | 3,700 | 40.0871 | 40,800,000 | 2024-12-16 |
| 249 | 2024-12-20 | 16,351,856 | 1,900 | 40.0781 | 40,800,000 | 2024-12-16 |
| 250 | 2024-12-19 | 16,349,956 | 500 | 40.0734 | 40,800,000 | 2024-12-16 |
| 251 | 2024-12-18 | 16,349,456 | 2,000 | 40.0722 | 40,800,000 | 2024-12-16 |
| 252 | 2024-12-17 | 16,347,456 | -10,550 | 40.0673 | 40,800,000 | 2024-12-16 |
| 253 | 2024-12-16 | 16,358,006 | -27,800 | 40.0932 | 40,800,000 | 2024-12-16 |
| 254 | 2024-12-13 | 16,385,806 | -23,900 | 39.5792 | 41,400,000 | 2024-11-20 |
| 255 | 2024-12-12 | 16,409,706 | -32,600 | 39.6370 | 41,400,000 | 2024-11-20 |
| 256 | 2024-12-11 | 16,442,306 | -20,600 | 39.7157 | 41,400,000 | 2024-11-20 |
| 257 | 2024-12-10 | 16,462,906 | -24,800 | 39.7655 | 41,400,000 | 2024-11-20 |
| 258 | 2024-12-09 | 16,487,706 | -34,400 | 39.8254 | 41,400,000 | 2024-11-20 |
| 259 | 2024-12-06 | 16,522,106 | -11,000 | 39.9085 | 41,400,000 | 2024-11-20 |
| 260 | 2024-12-05 | 16,533,106 | 300 | 39.9350 | 41,400,000 | 2024-11-20 |
| 261 | 2024-12-04 | 16,532,806 | -35,399 | 39.9343 | 41,400,000 | 2024-11-20 |
| 262 | 2024-12-03 | 16,568,205 | 6,300 | 40.0198 | 41,400,000 | 2024-11-20 |
| 263 | 2024-12-02 | 16,561,905 | 1,600 | 40.0046 | 41,400,000 | 2024-11-20 |
| 264 | 2024-11-29 | 16,560,305 | 600 | 40.0007 | 41,400,000 | 2024-11-20 |
| 265 | 2024-11-28 | 16,559,705 | 3,800 | 39.9993 | 41,400,000 | 2024-11-20 |
| 266 | 2024-11-27 | 16,555,905 | -28,400 | 39.9901 | 41,400,000 | 2024-11-20 |
| 267 | 2024-11-26 | 16,584,305 | 10,900 | 40.0587 | 41,400,000 | 2024-11-20 |
| 268 | 2024-11-25 | 16,573,405 | 1,000 | 40.0324 | 41,400,000 | 2024-11-20 |
| 269 | 2024-11-22 | 16,572,405 | -300 | 40.0300 | 41,400,000 | 2024-11-20 |
| 270 | 2024-11-21 | 16,572,705 | -7,300 | 40.0307 | 41,400,000 | 2024-11-20 |
| 271 | 2024-11-20 | 16,580,005 | 2,000 | 40.0483 | 41,400,000 | 2024-11-20 |
| 272 | 2024-11-19 | 16,578,005 | -300 | 40.6324 | 40,800,000 | 2024-10-28 |
| 273 | 2024-11-18 | 16,578,305 | -9,500 | 40.6331 | 40,800,000 | 2024-10-28 |
| 274 | 2024-11-15 | 16,587,805 | 36,295 | 40.6564 | 40,800,000 | 2024-10-28 |
| 275 | 2024-11-14 | 16,551,510 | -54,500 | 40.5674 | 40,800,000 | 2024-10-28 |
| 276 | 2024-11-13 | 16,606,010 | -77,100 | 40.7010 | 40,800,000 | 2024-10-28 |
| 277 | 2024-11-12 | 16,683,110 | 7,600 | 40.8900 | 40,800,000 | 2024-10-28 |
| 278 | 2024-11-11 | 16,675,510 | 14,600 | 40.8713 | 40,800,000 | 2024-10-28 |
| 279 | 2024-11-08 | 16,660,910 | 0 | 40.8356 | 40,800,000 | 2024-10-28 |
| 280 | 2024-11-07 | 16,660,910 | 15,500 | 40.8356 | 40,800,000 | 2024-10-28 |
| 281 | 2024-11-06 | 16,645,410 | 17,400 | 40.7976 | 40,800,000 | 2024-10-28 |
| 282 | 2024-11-05 | 16,628,010 | 17,600 | 40.7549 | 40,800,000 | 2024-10-28 |
| 283 | 2024-11-04 | 16,610,410 | -2,200 | 40.7118 | 40,800,000 | 2024-10-28 |
| 284 | 2024-11-01 | 16,612,610 | -500 | 40.7172 | 40,800,000 | 2024-10-28 |
| 285 | 2024-10-31 | 16,613,110 | 53,100 | 40.7184 | 40,800,000 | 2024-10-28 |
| 286 | 2024-10-30 | 16,560,010 | -2,900 | 40.5883 | 40,800,000 | 2024-10-28 |
| 287 | 2024-10-29 | 16,562,910 | -4,900 | 40.5954 | 40,800,000 | 2024-10-28 |
| 288 | 2024-10-28 | 16,567,810 | 1,600 | 40.6074 | 40,800,000 | 2024-10-28 |
| 289 | 2024-10-25 | 16,566,210 | 11,100 | 40.9042 | 40,500,000 | 2024-10-23 |
| 290 | 2024-10-24 | 16,555,110 | 1,400 | 40.8768 | 40,500,000 | 2024-10-23 |
| 291 | 2024-10-23 | 16,553,710 | -4,800 | 40.8734 | 40,500,000 | 2024-10-23 |
| 292 | 2024-10-22 | 16,558,510 | -15,800 | 40.8852 | 40,500,000 | 2024-08-27 |
| 293 | 2024-10-21 | 16,574,310 | 30,500 | 40.9242 | 40,500,000 | 2024-08-27 |
| 294 | 2024-10-18 | 16,543,810 | 14,700 | 40.8489 | 40,500,000 | 2024-08-27 |
| 295 | 2024-10-17 | 16,529,110 | 5,600 | 40.8126 | 40,500,000 | 2024-08-27 |
| 296 | 2024-10-16 | 16,523,510 | -100 | 40.7988 | 40,500,000 | 2024-08-27 |
| 297 | 2024-10-15 | 16,523,610 | 54,500 | 40.7990 | 40,500,000 | 2024-08-27 |
| 298 | 2024-10-14 | 16,469,110 | 29,800 | 40.6645 | 40,500,000 | 2024-08-27 |
| 299 | 2024-10-10 | 16,439,310 | 1,900 | 40.5909 | 40,500,000 | 2024-08-27 |
| 300 | 2024-10-09 | 16,437,410 | -48,700 | 40.5862 | 40,500,000 | 2024-08-27 |
| 301 | 2024-10-08 | 16,486,110 | -3,700 | 40.7064 | 40,500,000 | 2024-08-27 |
| 302 | 2024-10-07 | 16,489,810 | -7,500 | 40.7156 | 40,500,000 | 2024-08-27 |
| 303 | 2024-10-04 | 16,497,310 | -21,200 | 40.7341 | 40,500,000 | 2024-08-27 |
| 304 | 2024-10-03 | 16,518,510 | 12,800 | 40.7864 | 40,500,000 | 2024-08-27 |
| 305 | 2024-10-02 | 16,505,710 | 26,300 | 40.7548 | 40,500,000 | 2024-08-27 |
| 306 | 2024-09-30 | 16,479,410 | -1,800 | 40.6899 | 40,500,000 | 2024-08-27 |
| 307 | 2024-09-27 | 16,481,210 | 800 | 40.6943 | 40,500,000 | 2024-08-27 |
| 308 | 2024-09-26 | 16,480,410 | -9,800 | 40.6924 | 40,500,000 | 2024-08-27 |
| 309 | 2024-09-25 | 16,490,210 | -9,200 | 40.7166 | 40,500,000 | 2024-08-27 |
| 310 | 2024-09-24 | 16,499,410 | -4,800 | 40.7393 | 40,500,000 | 2024-08-27 |
| 311 | 2024-09-23 | 16,504,210 | -28,100 | 40.7511 | 40,500,000 | 2024-08-27 |
| 312 | 2024-09-20 | 16,532,310 | -6,000 | 40.8205 | 40,500,000 | 2024-08-27 |
| 313 | 2024-09-19 | 16,538,310 | 19,300 | 40.8353 | 40,500,000 | 2024-08-27 |
| 314 | 2024-09-17 | 16,519,010 | 2,200 | 40.7877 | 40,500,000 | 2024-08-27 |
| 315 | 2024-09-16 | 16,516,810 | -1,100 | 40.7822 | 40,500,000 | 2024-08-27 |
| 316 | 2024-09-13 | 16,517,910 | -2,900 | 40.7850 | 40,500,000 | 2024-08-27 |
| 317 | 2024-09-12 | 16,520,810 | 100 | 40.7921 | 40,500,000 | 2024-08-27 |
| 318 | 2024-09-11 | 16,520,710 | 7,800 | 40.7919 | 40,500,000 | 2024-08-27 |
| 319 | 2024-09-10 | 16,512,910 | -300 | 40.7726 | 40,500,000 | 2024-08-27 |
| 320 | 2024-09-09 | 16,513,210 | -3,300 | 40.7734 | 40,500,000 | 2024-08-27 |
| 321 | 2024-09-05 | 16,516,510 | -338 | 40.7815 | 40,500,000 | 2024-08-27 |
| 322 | 2024-09-04 | 16,516,848 | 300 | 40.7823 | 40,500,000 | 2024-08-27 |
| 323 | 2024-09-03 | 16,516,548 | 1,000 | 40.7816 | 40,500,000 | 2024-08-27 |
| 324 | 2024-09-02 | 16,515,548 | 1,600 | 40.7791 | 40,500,000 | 2024-08-27 |
| 325 | 2024-08-30 | 16,513,948 | 5,000 | 40.7752 | 40,500,000 | 2024-08-27 |
| 326 | 2024-08-29 | 16,508,948 | 400 | 40.7628 | 40,500,000 | 2024-08-27 |
| 327 | 2024-08-28 | 16,508,548 | -2,200 | 40.7618 | 40,500,000 | 2024-08-27 |
| 328 | 2024-08-27 | 16,510,748 | -1,200 | 40.7673 | 40,500,000 | 2024-08-27 |
| 329 | 2024-08-26 | 16,511,948 | 2,100 | 41.0745 | 40,200,000 | 2024-06-28 |
| 330 | 2024-08-23 | 16,509,848 | 10,400 | 41.0693 | 40,200,000 | 2024-06-28 |
| 331 | 2024-08-22 | 16,499,448 | -5,400 | 41.0434 | 40,200,000 | 2024-06-28 |
| 332 | 2024-08-21 | 16,504,848 | -600 | 41.0568 | 40,200,000 | 2024-06-28 |
| 333 | 2024-08-20 | 16,505,448 | -500 | 41.0583 | 40,200,000 | 2024-06-28 |
| 334 | 2024-08-19 | 16,505,948 | 1,800 | 41.0596 | 40,200,000 | 2024-06-28 |
| 335 | 2024-08-16 | 16,504,148 | 8,700 | 41.0551 | 40,200,000 | 2024-06-28 |
| 336 | 2024-08-15 | 16,495,448 | 0 | 41.0335 | 40,200,000 | 2024-06-28 |
| 337 | 2024-08-14 | 16,495,448 | -4,400 | 41.0335 | 40,200,000 | 2024-06-28 |
| 338 | 2024-08-13 | 16,499,848 | 3,200 | 41.0444 | 40,200,000 | 2024-06-28 |
| 339 | 2024-08-12 | 16,496,648 | 1,500 | 41.0364 | 40,200,000 | 2024-06-28 |
| 340 | 2024-08-09 | 16,495,148 | -200 | 41.0327 | 40,200,000 | 2024-06-28 |
| 341 | 2024-08-08 | 16,495,348 | 37,500 | 41.0332 | 40,200,000 | 2024-06-28 |
| 342 | 2024-08-07 | 16,457,848 | 2,000 | 40.9399 | 40,200,000 | 2024-06-28 |
| 343 | 2024-08-06 | 16,455,848 | -4,100 | 40.9349 | 40,200,000 | 2024-06-28 |
| 344 | 2024-08-05 | 16,459,948 | -1,386 | 40.9451 | 40,200,000 | 2024-06-28 |
| 345 | 2024-08-02 | 16,461,334 | 2,000 | 40.9486 | 40,200,000 | 2024-06-28 |
| 346 | 2024-08-01 | 16,459,334 | -800 | 40.9436 | 40,200,000 | 2024-06-28 |
| 347 | 2024-07-31 | 16,460,134 | -2,100 | 40.9456 | 40,200,000 | 2024-06-28 |
| 348 | 2024-07-30 | 16,462,234 | 107,399 | 40.9508 | 40,200,000 | 2024-06-28 |
| 349 | 2024-07-29 | 16,354,835 | 24,701 | 40.6837 | 40,200,000 | 2024-06-28 |
| 350 | 2024-07-26 | 16,330,134 | -117,000 | 40.6222 | 40,200,000 | 2024-06-28 |
| 351 | 2024-07-25 | 16,447,134 | 2,100 | 40.9133 | 40,200,000 | 2024-06-28 |
| 352 | 2024-07-24 | 16,445,034 | 9,000 | 40.9080 | 40,200,000 | 2024-06-28 |
| 353 | 2024-07-23 | 16,436,034 | 8,151 | 40.8857 | 40,200,000 | 2024-06-28 |
| 354 | 2024-07-22 | 16,427,883 | 7,700 | 40.8654 | 40,200,000 | 2024-06-28 |
| 355 | 2024-07-19 | 16,420,183 | -2,699 | 40.8462 | 40,200,000 | 2024-06-28 |
| 356 | 2024-07-18 | 16,422,882 | -499 | 40.8529 | 40,200,000 | 2024-06-28 |
| 357 | 2024-07-17 | 16,423,381 | 1,400 | 40.8542 | 40,200,000 | 2024-06-28 |
| 358 | 2024-07-16 | 16,421,981 | -9,400 | 40.8507 | 40,200,000 | 2024-06-28 |
| 359 | 2024-07-15 | 16,431,381 | -300 | 40.8741 | 40,200,000 | 2024-06-28 |
| 360 | 2024-07-12 | 16,431,681 | -4,400 | 40.8748 | 40,200,000 | 2024-06-28 |
| 361 | 2024-07-11 | 16,436,081 | 100 | 40.8858 | 40,200,000 | 2024-06-28 |
| 362 | 2024-07-10 | 16,435,981 | -4,800 | 40.8855 | 40,200,000 | 2024-06-28 |
| 363 | 2024-07-09 | 16,440,781 | -300 | 40.8975 | 40,200,000 | 2024-06-28 |
| 364 | 2024-07-08 | 16,441,081 | -3,700 | 40.8982 | 40,200,000 | 2024-06-28 |
| 365 | 2024-07-05 | 16,444,781 | -1,700 | 40.9074 | 40,200,000 | 2024-06-28 |
| 366 | 2024-07-04 | 16,446,481 | 1,460 | 40.9116 | 40,200,000 | 2024-06-28 |
| 367 | 2024-07-03 | 16,445,021 | -900 | 40.9080 | 40,200,000 | 2024-06-28 |
| 368 | 2024-07-02 | 16,445,921 | 8,700 | 40.9103 | 40,200,000 | 2024-06-28 |
| 369 | 2024-06-28 | 16,437,221 | -2,000 | 40.8886 | 40,200,000 | 2024-06-28 |
| 370 | 2024-06-27 | 16,439,221 | 6,500 | 41.2011 | 39,900,000 | 2024-05-30 |
| 371 | 2024-06-26 | 16,432,721 | -2,800 | 41.1848 | 39,900,000 | 2024-05-30 |
| 372 | 2024-06-25 | 16,435,521 | 8,400 | 41.1918 | 39,900,000 | 2024-05-30 |
| 373 | 2024-06-24 | 16,427,121 | -19,900 | 41.1707 | 39,900,000 | 2024-05-30 |
| 374 | 2024-06-21 | 16,447,021 | -6,500 | 41.2206 | 39,900,000 | 2024-05-30 |
| 375 | 2024-06-20 | 16,453,521 | 1,800 | 41.2369 | 39,900,000 | 2024-05-30 |
| 376 | 2024-06-19 | 16,451,721 | -1,300 | 41.2324 | 39,900,000 | 2024-05-30 |
| 377 | 2024-06-18 | 16,453,021 | -700 | 41.2356 | 39,900,000 | 2024-05-30 |
| 378 | 2024-06-17 | 16,453,721 | 6,900 | 41.2374 | 39,900,000 | 2024-05-30 |
| 379 | 2024-06-14 | 16,446,821 | -1,400 | 41.2201 | 39,900,000 | 2024-05-30 |
| 380 | 2024-06-13 | 16,448,221 | 7,631 | 41.2236 | 39,900,000 | 2024-05-30 |
| 381 | 2024-06-12 | 16,440,590 | 13,400 | 41.2045 | 39,900,000 | 2024-05-30 |
| 382 | 2024-06-11 | 16,427,190 | 27,800 | 41.1709 | 39,900,000 | 2024-05-30 |
| 383 | 2024-06-07 | 16,399,390 | -7,600 | 41.1012 | 39,900,000 | 2024-05-30 |
| 384 | 2024-06-06 | 16,406,990 | -2,600 | 41.1203 | 39,900,000 | 2024-05-30 |
| 385 | 2024-06-05 | 16,409,590 | 2,900 | 41.1268 | 39,900,000 | 2024-05-30 |
| 386 | 2024-06-04 | 16,406,690 | 2,300 | 41.1195 | 39,900,000 | 2024-05-30 |
| 387 | 2024-06-03 | 16,404,390 | 6,700 | 41.1138 | 39,900,000 | 2024-05-30 |
| 388 | 2024-05-31 | 16,397,690 | -1,400 | 41.0970 | 39,900,000 | 2024-05-30 |
| 389 | 2024-05-30 | 16,399,090 | 11,600 | 41.1005 | 39,900,000 | 2024-05-30 |
| 390 | 2024-05-29 | 16,387,490 | 3,700 | 42.0192 | 39,000,000 | 2024-05-23 |
| 391 | 2024-05-28 | 16,383,790 | 6,000 | 42.0097 | 39,000,000 | 2024-05-23 |
| 392 | 2024-05-27 | 16,377,790 | -9,300 | 41.9943 | 39,000,000 | 2024-05-23 |
| 393 | 2024-05-24 | 16,387,090 | -15,400 | 42.0182 | 39,000,000 | 2024-05-23 |
| 394 | 2024-05-23 | 16,402,490 | 31,200 | 42.0577 | 39,000,000 | 2024-05-23 |
| 395 | 2024-05-22 | 16,371,290 | 15,000 | 42.9693 | 38,100,000 | 2024-01-31 |
| 396 | 2024-05-21 | 16,356,290 | 6,502 | 42.9299 | 38,100,000 | 2024-01-31 |
| 397 | 2024-05-20 | 16,349,788 | -18,500 | 42.9128 | 38,100,000 | 2024-01-31 |
| 398 | 2024-05-17 | 16,368,288 | -1,200 | 42.9614 | 38,100,000 | 2024-01-31 |
| 399 | 2024-05-16 | 16,369,488 | 3,700 | 42.9645 | 38,100,000 | 2024-01-31 |
| 400 | 2024-05-14 | 16,365,788 | 2,000 | 42.9548 | 38,100,000 | 2024-01-31 |
| 401 | 2024-05-13 | 16,363,788 | 2,300 | 42.9496 | 38,100,000 | 2024-01-31 |
| 402 | 2024-05-10 | 16,361,488 | -700 | 42.9435 | 38,100,000 | 2024-01-31 |
| 403 | 2024-05-09 | 16,362,188 | 1,800 | 42.9454 | 38,100,000 | 2024-01-31 |
| 404 | 2024-05-08 | 16,360,388 | -400 | 42.9407 | 38,100,000 | 2024-01-31 |
| 405 | 2024-05-07 | 16,360,788 | -28,000 | 42.9417 | 38,100,000 | 2024-01-31 |
| 406 | 2024-05-06 | 16,388,788 | 5,100 | 43.0152 | 38,100,000 | 2024-01-31 |
| 407 | 2024-05-03 | 16,383,688 | 4,300 | 43.0018 | 38,100,000 | 2024-01-31 |
| 408 | 2024-05-02 | 16,379,388 | 100 | 42.9905 | 38,100,000 | 2024-01-31 |
| 409 | 2024-04-30 | 16,379,288 | 13,700 | 42.9903 | 38,100,000 | 2024-01-31 |
| 410 | 2024-04-29 | 16,365,588 | 6,200 | 42.9543 | 38,100,000 | 2024-01-31 |
| 411 | 2024-04-26 | 16,359,388 | 5,100 | 42.9380 | 38,100,000 | 2024-01-31 |
| 412 | 2024-04-25 | 16,354,288 | 150 | 42.9246 | 38,100,000 | 2024-01-31 |
| 413 | 2024-04-24 | 16,354,138 | 17,800 | 42.9242 | 38,100,000 | 2024-01-31 |
| 414 | 2024-04-23 | 16,336,338 | 68,100 | 42.8775 | 38,100,000 | 2024-01-31 |
| 415 | 2024-04-22 | 16,268,238 | 3,400 | 42.6988 | 38,100,000 | 2024-01-31 |
| 416 | 2024-04-19 | 16,264,838 | -1,000 | 42.6899 | 38,100,000 | 2024-01-31 |
| 417 | 2024-04-18 | 16,265,838 | 7,400 | 42.6925 | 38,100,000 | 2024-01-31 |
| 418 | 2024-04-17 | 16,258,438 | -9,200 | 42.6731 | 38,100,000 | 2024-01-31 |
| 419 | 2024-04-16 | 16,267,638 | -8,300 | 42.6972 | 38,100,000 | 2024-01-31 |
| 420 | 2024-04-15 | 16,275,938 | -11,300 | 42.7190 | 38,100,000 | 2024-01-31 |
| 421 | 2024-04-12 | 16,287,238 | -28,300 | 42.7487 | 38,100,000 | 2024-01-31 |
| 422 | 2024-04-11 | 16,315,538 | -12,212 | 42.8229 | 38,100,000 | 2024-01-31 |
| 423 | 2024-04-10 | 16,327,750 | -9,800 | 42.8550 | 38,100,000 | 2024-01-31 |
| 424 | 2024-04-09 | 16,337,550 | -4,900 | 42.8807 | 38,100,000 | 2024-01-31 |
| 425 | 2024-04-08 | 16,342,450 | -30,200 | 42.8936 | 38,100,000 | 2024-01-31 |
| 426 | 2024-04-05 | 16,372,650 | -900 | 42.9728 | 38,100,000 | 2024-01-31 |
| 427 | 2024-04-03 | 16,373,550 | 31,400 | 42.9752 | 38,100,000 | 2024-01-31 |
| 428 | 2024-04-02 | 16,342,150 | -900 | 42.8928 | 38,100,000 | 2024-01-31 |
| 429 | 2024-03-28 | 16,343,050 | 5,400 | 42.8951 | 38,100,000 | 2024-01-31 |
| 430 | 2024-03-27 | 16,337,650 | 4,900 | 42.8810 | 38,100,000 | 2024-01-31 |
| 431 | 2024-03-26 | 16,332,750 | -3,200 | 42.8681 | 38,100,000 | 2024-01-31 |
| 432 | 2024-03-25 | 16,335,950 | 100 | 42.8765 | 38,100,000 | 2024-01-31 |
| 433 | 2024-03-22 | 16,335,850 | -6,300 | 42.8762 | 38,100,000 | 2024-01-31 |
| 434 | 2024-03-21 | 16,342,150 | -31,700 | 42.8928 | 38,100,000 | 2024-01-31 |
| 435 | 2024-03-20 | 16,373,850 | -15,100 | 42.9760 | 38,100,000 | 2024-01-31 |
| 436 | 2024-03-19 | 16,388,950 | -5,800 | 43.0156 | 38,100,000 | 2024-01-31 |
| 437 | 2024-03-18 | 16,394,750 | -23,100 | 43.0308 | 38,100,000 | 2024-01-31 |
| 438 | 2024-03-15 | 16,417,850 | 2,100 | 43.0915 | 38,100,000 | 2024-01-31 |
| 439 | 2024-03-14 | 16,415,750 | 700 | 43.0860 | 38,100,000 | 2024-01-31 |
| 440 | 2024-03-13 | 16,415,050 | -20,900 | 43.0841 | 38,100,000 | 2024-01-31 |
| 441 | 2024-03-12 | 16,435,950 | -19,600 | 43.1390 | 38,100,000 | 2024-01-31 |
| 442 | 2024-03-11 | 16,455,550 | -21,000 | 43.1904 | 38,100,000 | 2024-01-31 |
| 443 | 2024-03-08 | 16,476,550 | -18,700 | 43.2455 | 38,100,000 | 2024-01-31 |
| 444 | 2024-03-07 | 16,495,250 | 1,500 | 43.2946 | 38,100,000 | 2024-01-31 |
| 445 | 2024-03-06 | 16,493,750 | -8,800 | 43.2907 | 38,100,000 | 2024-01-31 |
| 446 | 2024-03-05 | 16,502,550 | -8,000 | 43.3138 | 38,100,000 | 2024-01-31 |
| 447 | 2024-03-04 | 16,510,550 | -3,500 | 43.3348 | 38,100,000 | 2024-01-31 |
| 448 | 2024-03-01 | 16,514,050 | 0 | 43.3440 | 38,100,000 | 2024-01-31 |
| 449 | 2024-02-29 | 16,514,050 | -200 | 43.3440 | 38,100,000 | 2024-01-31 |
| 450 | 2024-02-28 | 16,514,250 | -1,400 | 43.3445 | 38,100,000 | 2024-01-31 |
| 451 | 2024-02-27 | 16,515,650 | 9,700 | 43.3482 | 38,100,000 | 2024-01-31 |
| 452 | 2024-02-26 | 16,505,950 | 900 | 43.3227 | 38,100,000 | 2024-01-31 |
| 453 | 2024-02-23 | 16,505,050 | -800 | 43.3203 | 38,100,000 | 2024-01-31 |
| 454 | 2024-02-22 | 16,505,850 | -700 | 43.3224 | 38,100,000 | 2024-01-31 |
| 455 | 2024-02-21 | 16,506,550 | -1,300 | 43.3243 | 38,100,000 | 2024-01-31 |
| 456 | 2024-02-20 | 16,507,850 | -200 | 43.3277 | 38,100,000 | 2024-01-31 |
| 457 | 2024-02-19 | 16,508,050 | 3,400 | 43.3282 | 38,100,000 | 2024-01-31 |
| 458 | 2024-02-16 | 16,504,650 | -5,800 | 43.3193 | 38,100,000 | 2024-01-31 |
| 459 | 2024-02-15 | 16,510,450 | -300 | 43.3345 | 38,100,000 | 2024-01-31 |
| 460 | 2024-02-14 | 16,510,750 | -2,400 | 43.3353 | 38,100,000 | 2024-01-31 |
| 461 | 2024-02-09 | 16,513,150 | 0 | 43.3416 | 38,100,000 | 2024-01-31 |
| 462 | 2024-02-08 | 16,513,150 | -1,000 | 43.3416 | 38,100,000 | 2024-01-31 |
| 463 | 2024-02-07 | 16,514,150 | -400 | 43.3442 | 38,100,000 | 2024-01-31 |
| 464 | 2024-02-06 | 16,514,550 | 100 | 43.3453 | 38,100,000 | 2024-01-31 |
| 465 | 2024-02-05 | 16,514,450 | -15,000 | 43.3450 | 38,100,000 | 2024-01-31 |
| 466 | 2024-02-02 | 16,529,450 | -100 | 43.3844 | 38,100,000 | 2024-01-31 |
| 467 | 2024-02-01 | 16,529,550 | -21,200 | 43.3846 | 38,100,000 | 2024-01-31 |
| 468 | 2024-01-31 | 16,550,750 | -100 | 43.4403 | 38,100,000 | 2024-01-31 |
| 469 | 2024-01-30 | 16,550,850 | -4,800 | 43.4406 | 38,100,000 | 2024-01-30 |
| 470 | 2024-01-29 | 16,555,650 | 600 | 44.8663 | 36,900,000 | 2024-01-12 |
| 471 | 2024-01-26 | 16,555,050 | 25,300 | 44.8646 | 36,900,000 | 2024-01-12 |
| 472 | 2024-01-25 | 16,529,750 | 100 | 44.7961 | 36,900,000 | 2024-01-12 |
| 473 | 2024-01-24 | 16,529,650 | 19,200 | 44.7958 | 36,900,000 | 2024-01-12 |
| 474 | 2024-01-23 | 16,510,450 | -3,100 | 44.7438 | 36,900,000 | 2024-01-12 |
| 475 | 2024-01-22 | 16,513,550 | -7,600 | 44.7522 | 36,900,000 | 2024-01-12 |
| 476 | 2024-01-19 | 16,521,150 | 5,000 | 44.7728 | 36,900,000 | 2024-01-12 |
| 477 | 2024-01-18 | 16,516,150 | -10,500 | 44.7592 | 36,900,000 | 2024-01-12 |
| 478 | 2024-01-17 | 16,526,650 | 26,900 | 44.7877 | 36,900,000 | 2024-01-12 |
| 479 | 2024-01-16 | 16,499,750 | 2,500 | 44.7148 | 36,900,000 | 2024-01-12 |
| 480 | 2024-01-15 | 16,497,250 | -229,700 | 44.7080 | 36,900,000 | 2024-01-12 |
| 481 | 2024-01-12 | 16,726,950 | -37,000 | 45.3305 | 36,900,000 | 2024-01-12 |
| 482 | 2024-01-11 | 16,763,950 | -12,200 | 46.1817 | 36,300,000 | 2024-01-10 |
| 483 | 2024-01-10 | 16,776,150 | -2,200 | 46.2153 | 36,300,000 | 2024-01-10 |
| 484 | 2024-01-09 | 16,778,350 | 1,200 | 46.9982 | 35,700,000 | 2024-01-09 |
| 485 | 2024-01-08 | 16,777,150 | 8,800 | 46.9948 | 35,700,000 | 2024-01-08 |
| 486 | 2024-01-05 | 16,768,350 | -2,389,600 | 45.4427 | 36,900,000 | 2024-01-05 |
| 487 | 2024-01-04 | 19,157,950 | 73,100 | 50.2833 | 38,100,000 | 2024-01-03 |
| 488 | 2024-01-03 | 19,084,850 | 0 | 50.0915 | 38,100,000 | 2024-01-03 |
| 489 | 2024-01-02 | 19,084,850 | -25,000 | 50.4890 | 37,800,000 | 2023-10-24 |
| 490 | 2023-12-29 | 19,109,850 | -800 | 50.5552 | 37,800,000 | 2023-10-24 |
| 491 | 2023-12-28 | 19,110,650 | -4,600 | 50.5573 | 37,800,000 | 2023-10-24 |
| 492 | 2023-12-27 | 19,115,250 | 31,500 | 50.5694 | 37,800,000 | 2023-10-24 |
| 493 | 2023-12-22 | 19,083,750 | 30,200 | 50.4861 | 37,800,000 | 2023-10-24 |
| 494 | 2023-12-21 | 19,053,550 | 200 | 50.4062 | 37,800,000 | 2023-10-24 |
| 495 | 2023-12-20 | 19,053,350 | 1,400 | 50.4057 | 37,800,000 | 2023-10-24 |
| 496 | 2023-12-19 | 19,051,950 | -4,400 | 50.4020 | 37,800,000 | 2023-10-24 |
| 497 | 2023-12-18 | 19,056,350 | 700 | 50.4136 | 37,800,000 | 2023-10-24 |
| 498 | 2023-12-15 | 19,055,650 | -4,200 | 50.4118 | 37,800,000 | 2023-10-24 |
| 499 | 2023-12-14 | 19,059,850 | -2,000 | 50.4229 | 37,800,000 | 2023-10-24 |
| 500 | 2023-12-13 | 19,061,850 | -600 | 50.4282 | 37,800,000 | 2023-10-24 |
| 501 | 2023-12-12 | 19,062,450 | -5,500 | 50.4298 | 37,800,000 | 2023-10-24 |
| 502 | 2023-12-11 | 19,067,950 | -1,700 | 50.4443 | 37,800,000 | 2023-10-24 |
| 503 | 2023-12-08 | 19,069,650 | -5,500 | 50.4488 | 37,800,000 | 2023-10-24 |
| 504 | 2023-12-07 | 19,075,150 | -97,600 | 50.4634 | 37,800,000 | 2023-10-24 |
| 505 | 2023-12-06 | 19,172,750 | 2,100 | 50.7216 | 37,800,000 | 2023-10-24 |
| 506 | 2023-12-05 | 19,170,650 | -2,000 | 50.7160 | 37,800,000 | 2023-10-24 |
| 507 | 2023-12-04 | 19,172,650 | -42,100 | 50.7213 | 37,800,000 | 2023-10-24 |
| 508 | 2023-12-01 | 19,214,750 | -4,900 | 50.8327 | 37,800,000 | 2023-10-24 |
| 509 | 2023-11-30 | 19,219,650 | -1,100 | 50.8456 | 37,800,000 | 2023-10-24 |
| 510 | 2023-11-29 | 19,220,750 | -22,100 | 50.8485 | 37,800,000 | 2023-10-24 |
| 511 | 2023-11-28 | 19,242,850 | -5,800 | 50.9070 | 37,800,000 | 2023-10-24 |
| 512 | 2023-11-27 | 19,248,650 | -6,700 | 50.9224 | 37,800,000 | 2023-10-24 |
| 513 | 2023-11-24 | 19,255,350 | -15,800 | 50.9401 | 37,800,000 | 2023-10-24 |
| 514 | 2023-11-23 | 19,271,150 | -11,600 | 50.9819 | 37,800,000 | 2023-10-24 |
| 515 | 2023-11-22 | 19,282,750 | -3,400 | 51.0126 | 37,800,000 | 2023-10-24 |
| 516 | 2023-11-21 | 19,286,150 | -1,400 | 51.0216 | 37,800,000 | 2023-10-24 |
| 517 | 2023-11-20 | 19,287,550 | -1,900 | 51.0253 | 37,800,000 | 2023-10-24 |
| 518 | 2023-11-17 | 19,289,450 | -4,400 | 51.0303 | 37,800,000 | 2023-10-24 |
| 519 | 2023-11-16 | 19,293,850 | -100 | 51.0419 | 37,800,000 | 2023-10-24 |
| 520 | 2023-11-15 | 19,293,950 | -8,400 | 51.0422 | 37,800,000 | 2023-10-24 |
| 521 | 2023-11-14 | 19,302,350 | -500 | 51.0644 | 37,800,000 | 2023-10-24 |
| 522 | 2023-11-13 | 19,302,850 | -1,700 | 51.0657 | 37,800,000 | 2023-10-24 |
| 523 | 2023-11-10 | 19,304,550 | 600 | 51.0702 | 37,800,000 | 2023-10-24 |
| 524 | 2023-11-09 | 19,303,950 | 0 | 51.0687 | 37,800,000 | 2023-10-24 |
| 525 | 2023-11-08 | 19,303,950 | -700 | 51.0687 | 37,800,000 | 2023-10-24 |
| 526 | 2023-11-07 | 19,304,650 | -23,700 | 51.0705 | 37,800,000 | 2023-10-24 |
| 527 | 2023-11-06 | 19,328,350 | -7,500 | 51.1332 | 37,800,000 | 2023-10-24 |
| 528 | 2023-11-03 | 19,335,850 | -800 | 51.1530 | 37,800,000 | 2023-10-24 |
| 529 | 2023-11-02 | 19,336,650 | -1,900 | 51.1552 | 37,800,000 | 2023-10-24 |
| 530 | 2023-11-01 | 19,338,550 | -400 | 51.1602 | 37,800,000 | 2023-10-24 |
| 531 | 2023-10-31 | 19,338,950 | -3,000 | 51.1612 | 37,800,000 | 2023-10-24 |
| 532 | 2023-10-30 | 19,341,950 | -16,700 | 51.1692 | 37,800,000 | 2023-10-24 |
| 533 | 2023-10-27 | 19,358,650 | -31,200 | 51.2134 | 37,800,000 | 2023-10-24 |
| 534 | 2023-10-26 | 19,389,850 | -13,200 | 51.2959 | 37,800,000 | 2023-10-24 |
| 535 | 2023-10-25 | 19,403,050 | -10,900 | 51.3308 | 37,800,000 | 2023-10-24 |
| 536 | 2023-10-24 | 19,413,950 | -21,200 | 51.3597 | 37,800,000 | 2023-10-24 |
| 537 | 2023-10-20 | 19,435,150 | -51,000 | 51.8271 | 37,500,000 | 2023-09-22 |
| 538 | 2023-10-19 | 19,486,150 | -23,200 | 51.9631 | 37,500,000 | 2023-09-22 |
| 539 | 2023-10-18 | 19,509,350 | -9,200 | 52.0249 | 37,500,000 | 2023-09-22 |
| 540 | 2023-10-17 | 19,518,550 | -54,200 | 52.0495 | 37,500,000 | 2023-09-22 |
| 541 | 2023-10-16 | 19,572,750 | -5,700 | 52.1940 | 37,500,000 | 2023-09-22 |
| 542 | 2023-10-13 | 19,578,450 | -200 | 52.2092 | 37,500,000 | 2023-09-22 |
| 543 | 2023-10-12 | 19,578,650 | 41,100 | 52.2097 | 37,500,000 | 2023-09-22 |
| 544 | 2023-10-11 | 19,537,550 | -100 | 52.1001 | 37,500,000 | 2023-09-22 |
| 545 | 2023-10-10 | 19,537,650 | 9,700 | 52.1004 | 37,500,000 | 2023-09-22 |
| 546 | 2023-10-09 | 19,527,950 | -300 | 52.0745 | 37,500,000 | 2023-09-22 |
| 547 | 2023-10-06 | 19,528,250 | 1,000 | 52.0753 | 37,500,000 | 2023-09-22 |
| 548 | 2023-10-05 | 19,527,250 | -10,000 | 52.0727 | 37,500,000 | 2023-09-22 |
| 549 | 2023-10-04 | 19,537,250 | 6,600 | 52.0993 | 37,500,000 | 2023-09-22 |
| 550 | 2023-10-03 | 19,530,650 | -1,100 | 52.0817 | 37,500,000 | 2023-09-22 |
| 551 | 2023-09-29 | 19,531,750 | 700 | 52.0847 | 37,500,000 | 2023-09-22 |
| 552 | 2023-09-28 | 19,531,050 | 29,500 | 52.0828 | 37,500,000 | 2023-09-22 |
| 553 | 2023-09-27 | 19,501,550 | -95,200 | 52.0041 | 37,500,000 | 2023-09-22 |
| 554 | 2023-09-26 | 19,596,750 | -34,000 | 52.2580 | 37,500,000 | 2023-09-22 |
| 555 | 2023-09-25 | 19,630,750 | -20,400 | 52.3487 | 37,500,000 | 2023-09-22 |
| 556 | 2023-09-22 | 19,651,150 | 10,000 | 52.4031 | 37,500,000 | 2023-09-22 |
| 557 | 2023-09-21 | 19,641,150 | -80,500 | 51.9607 | 37,800,000 | 2023-09-15 |
| 558 | 2023-09-20 | 19,721,650 | -38,600 | 52.1737 | 37,800,000 | 2023-09-15 |
| 559 | 2023-09-19 | 19,760,250 | -29,900 | 52.2758 | 37,800,000 | 2023-09-15 |
| 560 | 2023-09-18 | 19,790,150 | -20,000 | 52.3549 | 37,800,000 | 2023-09-15 |
| 561 | 2023-09-15 | 19,810,150 | -28,900 | 52.4078 | 37,800,000 | 2023-09-15 |
| 562 | 2023-09-14 | 19,839,050 | -1,400 | 52.0710 | 38,100,000 | 2023-09-06 |
| 563 | 2023-09-13 | 19,840,450 | -12,900 | 52.0747 | 38,100,000 | 2023-09-06 |
| 564 | 2023-09-12 | 19,853,350 | -1,300 | 52.1085 | 38,100,000 | 2023-09-06 |
| 565 | 2023-09-11 | 19,854,650 | 1,200 | 52.1119 | 38,100,000 | 2023-09-06 |
| 566 | 2023-09-07 | 19,853,450 | 300,800 | 52.1088 | 38,100,000 | 2023-09-06 |
| 567 | 2023-09-06 | 19,552,650 | -1,300 | 51.3193 | 38,100,000 | 2023-09-06 |
| 568 | 2023-09-05 | 19,553,950 | -3,100 | 51.7300 | 37,800,000 | 2023-06-30 |
| 569 | 2023-09-04 | 19,557,050 | -6,700 | 51.7382 | 37,800,000 | 2023-06-30 |
| 570 | 2023-08-31 | 19,563,750 | 600 | 51.7560 | 37,800,000 | 2023-06-30 |
| 571 | 2023-08-30 | 19,563,150 | 4,300 | 51.7544 | 37,800,000 | 2023-06-30 |
| 572 | 2023-08-29 | 19,558,850 | -2,500 | 51.7430 | 37,800,000 | 2023-06-30 |
| 573 | 2023-08-28 | 19,561,350 | -400 | 51.7496 | 37,800,000 | 2023-06-30 |
| 574 | 2023-08-25 | 19,561,750 | 3,400 | 51.7507 | 37,800,000 | 2023-06-30 |
| 575 | 2023-08-24 | 19,558,350 | -1,100 | 51.7417 | 37,800,000 | 2023-06-30 |
| 576 | 2023-08-23 | 19,559,450 | -4,500 | 51.7446 | 37,800,000 | 2023-06-30 |
| 577 | 2023-08-22 | 19,563,950 | -98,500 | 51.7565 | 37,800,000 | 2023-06-30 |
| 578 | 2023-08-21 | 19,662,450 | 1,100 | 52.0171 | 37,800,000 | 2023-06-30 |
| 579 | 2023-08-18 | 19,661,350 | -600 | 52.0142 | 37,800,000 | 2023-06-30 |
| 580 | 2023-08-17 | 19,661,950 | -7,500 | 52.0157 | 37,800,000 | 2023-06-30 |
| 581 | 2023-08-16 | 19,669,450 | 1,400 | 52.0356 | 37,800,000 | 2023-06-30 |
| 582 | 2023-08-15 | 19,668,050 | -16,900 | 52.0319 | 37,800,000 | 2023-06-30 |
| 583 | 2023-08-14 | 19,684,950 | -2,600 | 52.0766 | 37,800,000 | 2023-06-30 |
| 584 | 2023-08-11 | 19,687,550 | -32,400 | 52.0835 | 37,800,000 | 2023-06-30 |
| 585 | 2023-08-10 | 19,719,950 | -100 | 52.1692 | 37,800,000 | 2023-06-30 |
| 586 | 2023-08-09 | 19,720,050 | -6,700 | 52.1694 | 37,800,000 | 2023-06-30 |
| 587 | 2023-08-08 | 19,726,750 | -200 | 52.1872 | 37,800,000 | 2023-06-30 |
| 588 | 2023-08-07 | 19,726,950 | 7,400 | 52.1877 | 37,800,000 | 2023-06-30 |
| 589 | 2023-08-04 | 19,719,550 | -8,400 | 52.1681 | 37,800,000 | 2023-06-30 |
| 590 | 2023-08-03 | 19,727,950 | -5,900 | 52.1903 | 37,800,000 | 2023-06-30 |
| 591 | 2023-08-02 | 19,733,850 | -1,200 | 52.2060 | 37,800,000 | 2023-06-30 |
| 592 | 2023-08-01 | 19,735,050 | -1,000 | 52.2091 | 37,800,000 | 2023-06-30 |
| 593 | 2023-07-31 | 19,736,050 | 500 | 52.2118 | 37,800,000 | 2023-06-30 |
| 594 | 2023-07-28 | 19,735,550 | -100 | 52.2104 | 37,800,000 | 2023-06-30 |
| 595 | 2023-07-27 | 19,735,650 | -86,200 | 52.2107 | 37,800,000 | 2023-06-30 |
| 596 | 2023-07-26 | 19,821,850 | -1,900 | 52.4388 | 37,800,000 | 2023-06-30 |
| 597 | 2023-07-25 | 19,823,750 | 2,500 | 52.4438 | 37,800,000 | 2023-06-30 |
| 598 | 2023-07-24 | 19,821,250 | -1,100 | 52.4372 | 37,800,000 | 2023-06-30 |
| 599 | 2023-07-21 | 19,822,350 | -500 | 52.4401 | 37,800,000 | 2023-06-30 |
| 600 | 2023-07-20 | 19,822,850 | -4,000 | 52.4414 | 37,800,000 | 2023-06-30 |
| 601 | 2023-07-19 | 19,826,850 | -3,800 | 52.4520 | 37,800,000 | 2023-06-30 |
| 602 | 2023-07-18 | 19,830,650 | -9,800 | 52.4620 | 37,800,000 | 2023-06-30 |
| 603 | 2023-07-14 | 19,840,450 | -5,100 | 52.4880 | 37,800,000 | 2023-06-30 |
| 604 | 2023-07-13 | 19,845,550 | -36,200 | 52.5015 | 37,800,000 | 2023-06-30 |
| 605 | 2023-07-12 | 19,881,750 | -1,600 | 52.5972 | 37,800,000 | 2023-06-30 |
| 606 | 2023-07-11 | 19,883,350 | -1,500 | 52.6015 | 37,800,000 | 2023-06-30 |
| 607 | 2023-07-10 | 19,884,850 | 1,200 | 52.6054 | 37,800,000 | 2023-06-30 |
| 608 | 2023-07-07 | 19,883,650 | 0 | 52.6022 | 37,800,000 | 2023-06-30 |
| 609 | 2023-07-06 | 19,883,650 | -29,700 | 52.6022 | 37,800,000 | 2023-06-30 |
| 610 | 2023-07-05 | 19,913,350 | 900 | 52.6808 | 37,800,000 | 2023-06-30 |
| 611 | 2023-07-04 | 19,912,450 | 1,100 | 52.6784 | 37,800,000 | 2023-06-30 |
| 612 | 2023-07-03 | 19,911,350 | 2,500 | 52.6755 | 37,800,000 | 2023-06-30 |
| 613 | 2023-06-30 | 19,908,850 | 4,200 | 52.6689 | 37,800,000 | 2023-06-30 |
| 614 | 2023-06-29 | 19,904,650 | -800 | 52.2432 | 38,100,000 | 2023-04-26 |
| 615 | 2023-06-28 | 19,905,450 | -1,500 | 52.2453 | 38,100,000 | 2023-04-26 |
| 616 | 2023-06-27 | 19,906,950 | -6,400 | 52.2492 | 38,100,000 | 2023-04-26 |
| 617 | 2023-06-26 | 19,913,350 | 3,600 | 52.2660 | 38,100,000 | 2023-04-26 |
| 618 | 2023-06-23 | 19,909,750 | -1,800 | 52.2566 | 38,100,000 | 2023-04-26 |
| 619 | 2023-06-21 | 19,911,550 | 74,200 | 52.2613 | 38,100,000 | 2023-04-26 |
| 620 | 2023-06-20 | 19,837,350 | 52,000 | 52.0665 | 38,100,000 | 2023-04-26 |
| 621 | 2023-06-19 | 19,785,350 | -2,700 | 51.9301 | 38,100,000 | 2023-04-26 |
| 622 | 2023-06-16 | 19,788,050 | 1,200 | 51.9371 | 38,100,000 | 2023-04-26 |
| 623 | 2023-06-15 | 19,786,850 | 100 | 51.9340 | 38,100,000 | 2023-04-26 |
| 624 | 2023-06-14 | 19,786,750 | -1,400 | 51.9337 | 38,100,000 | 2023-04-26 |
| 625 | 2023-06-13 | 19,788,150 | 1,900 | 51.9374 | 38,100,000 | 2023-04-26 |
| 626 | 2023-06-12 | 19,786,250 | 95,200 | 51.9324 | 38,100,000 | 2023-04-26 |
| 627 | 2023-06-09 | 19,691,050 | -1,400 | 51.6825 | 38,100,000 | 2023-04-26 |
| 628 | 2023-06-08 | 19,692,450 | -3,100 | 51.6862 | 38,100,000 | 2023-04-26 |
| 629 | 2023-06-07 | 19,695,550 | 4,800 | 51.6944 | 38,100,000 | 2023-04-26 |
| 630 | 2023-06-06 | 19,690,750 | 2,200 | 51.6818 | 38,100,000 | 2023-04-26 |
| 631 | 2023-06-05 | 19,688,550 | 4,400 | 51.6760 | 38,100,000 | 2023-04-26 |
| 632 | 2023-06-02 | 19,684,150 | -3,600 | 51.6644 | 38,100,000 | 2023-04-26 |
| 633 | 2023-06-01 | 19,687,750 | -2,000 | 51.6739 | 38,100,000 | 2023-04-26 |
| 634 | 2023-05-31 | 19,689,750 | 10,700 | 51.6791 | 38,100,000 | 2023-04-26 |
| 635 | 2023-05-30 | 19,679,050 | 400 | 51.6510 | 38,100,000 | 2023-04-26 |
| 636 | 2023-05-29 | 19,678,650 | -157,600 | 51.6500 | 38,100,000 | 2023-04-26 |
| 637 | 2023-05-25 | 19,836,250 | 4,800 | 52.0636 | 38,100,000 | 2023-04-26 |
| 638 | 2023-05-24 | 19,831,450 | -4,000 | 52.0510 | 38,100,000 | 2023-04-26 |
| 639 | 2023-05-23 | 19,835,450 | 6,600 | 52.0615 | 38,100,000 | 2023-04-26 |
| 640 | 2023-05-22 | 19,828,850 | -2,400 | 52.0442 | 38,100,000 | 2023-04-26 |
| 641 | 2023-05-19 | 19,831,250 | 16,900 | 52.0505 | 38,100,000 | 2023-04-26 |
| 642 | 2023-05-18 | 19,814,350 | 700 | 52.0062 | 38,100,000 | 2023-04-26 |
| 643 | 2023-05-17 | 19,813,650 | 7,200 | 52.0043 | 38,100,000 | 2023-04-26 |
| 644 | 2023-05-16 | 19,806,450 | 8,400 | 51.9854 | 38,100,000 | 2023-04-26 |
| 645 | 2023-05-15 | 19,798,050 | -200 | 51.9634 | 38,100,000 | 2023-04-26 |
| 646 | 2023-05-12 | 19,798,250 | -12,000 | 51.9639 | 38,100,000 | 2023-04-26 |
| 647 | 2023-05-11 | 19,810,250 | 2,100 | 51.9954 | 38,100,000 | 2023-04-26 |
| 648 | 2023-05-10 | 19,808,150 | 1,000 | 51.9899 | 38,100,000 | 2023-04-26 |
| 649 | 2023-05-09 | 19,807,150 | -2,200 | 51.9873 | 38,100,000 | 2023-04-26 |
| 650 | 2023-05-08 | 19,809,350 | -1,900 | 51.9930 | 38,100,000 | 2023-04-26 |
| 651 | 2023-05-05 | 19,811,250 | 42,000 | 51.9980 | 38,100,000 | 2023-04-26 |
| 652 | 2023-05-04 | 19,769,250 | 14,300 | 51.8878 | 38,100,000 | 2023-04-26 |
| 653 | 2023-05-03 | 19,754,950 | -500 | 51.8503 | 38,100,000 | 2023-04-26 |
| 654 | 2023-05-02 | 19,755,450 | 3,900 | 51.8516 | 38,100,000 | 2023-04-26 |
| 655 | 2023-04-28 | 19,751,550 | 900 | 51.8413 | 38,100,000 | 2023-04-26 |
| 656 | 2023-04-27 | 19,750,650 | -400 | 51.8390 | 38,100,000 | 2023-04-26 |
| 657 | 2023-04-26 | 19,751,050 | -2,300 | 51.8400 | 38,100,000 | 2023-04-26 |
| 658 | 2023-04-25 | 19,753,350 | -222,500 | 51.8461 | 38,100,000 | 2023-04-24 |
| 659 | 2023-04-24 | 19,975,850 | 0 | 52.4301 | 38,100,000 | 2023-04-24 |
| 660 | 2023-04-21 | 19,975,850 | -8,700 | 52.8462 | 37,800,000 | 2023-03-31 |
| 661 | 2023-04-20 | 19,984,550 | -9,100 | 52.8692 | 37,800,000 | 2023-03-31 |
| 662 | 2023-04-19 | 19,993,650 | 3,000 | 52.8933 | 37,800,000 | 2023-03-31 |
| 663 | 2023-04-18 | 19,990,650 | 3,000 | 52.8853 | 37,800,000 | 2023-03-31 |
| 664 | 2023-04-17 | 19,987,650 | -10,900 | 52.8774 | 37,800,000 | 2023-03-31 |
| 665 | 2023-04-14 | 19,998,550 | -20,900 | 52.9062 | 37,800,000 | 2023-03-31 |
| 666 | 2023-04-13 | 20,019,450 | 296,200 | 52.9615 | 37,800,000 | 2023-03-31 |
| 667 | 2023-04-12 | 19,723,250 | -16,500 | 52.1779 | 37,800,000 | 2023-03-31 |
| 668 | 2023-04-11 | 19,739,750 | -8,900 | 52.2216 | 37,800,000 | 2023-03-31 |
| 669 | 2023-04-06 | 19,748,650 | -3,600 | 52.2451 | 37,800,000 | 2023-03-31 |
| 670 | 2023-04-04 | 19,752,250 | -13,300 | 52.2546 | 37,800,000 | 2023-03-31 |
| 671 | 2023-04-03 | 19,765,550 | -3,900 | 52.2898 | 37,800,000 | 2023-03-31 |
| 672 | 2023-03-31 | 19,769,450 | -8,100 | 52.3001 | 37,800,000 | 2023-03-31 |
| 673 | 2023-03-30 | 19,777,550 | 6,300 | 53.1655 | 37,200,000 | 2023-02-28 |
| 674 | 2023-03-29 | 19,771,250 | 3,300 | 53.1485 | 37,200,000 | 2023-02-28 |
| 675 | 2023-03-28 | 19,767,950 | -18,300 | 53.1397 | 37,200,000 | 2023-02-28 |
| 676 | 2023-03-27 | 19,786,250 | 12,900 | 53.1888 | 37,200,000 | 2023-02-28 |
| 677 | 2023-03-24 | 19,773,350 | 5,000 | 53.1542 | 37,200,000 | 2023-02-28 |
| 678 | 2023-03-23 | 19,768,350 | 984,200 | 53.1407 | 37,200,000 | 2023-02-28 |
| 679 | 2023-03-22 | 18,784,150 | 33,700 | 50.4950 | 37,200,000 | 2023-02-28 |
| 680 | 2023-03-21 | 18,750,450 | 12,300 | 50.4044 | 37,200,000 | 2023-02-28 |
| 681 | 2023-03-20 | 18,738,150 | 8,300 | 50.3714 | 37,200,000 | 2023-02-28 |
| 682 | 2023-03-17 | 18,729,850 | -2,700 | 50.3491 | 37,200,000 | 2023-02-28 |
| 683 | 2023-03-16 | 18,732,550 | 156,800 | 50.3563 | 37,200,000 | 2023-02-28 |
| 684 | 2023-03-15 | 18,575,750 | -14,700 | 49.9348 | 37,200,000 | 2023-02-28 |
| 685 | 2023-03-14 | 18,590,450 | -1,500 | 49.9743 | 37,200,000 | 2023-02-28 |
| 686 | 2023-03-13 | 18,591,950 | -700 | 49.9784 | 37,200,000 | 2023-02-28 |
| 687 | 2023-03-10 | 18,592,650 | 1,000 | 49.9802 | 37,200,000 | 2023-02-28 |
| 688 | 2023-03-09 | 18,591,650 | -1,800 | 49.9776 | 37,200,000 | 2023-02-28 |
| 689 | 2023-03-08 | 18,593,450 | -1,000 | 49.9824 | 37,200,000 | 2023-02-28 |
| 690 | 2023-03-07 | 18,594,450 | 0 | 49.9851 | 37,200,000 | 2023-02-28 |
| 691 | 2023-03-06 | 18,594,450 | 2,900 | 49.9851 | 37,200,000 | 2023-02-28 |
| 692 | 2023-03-03 | 18,591,550 | 1,800 | 49.9773 | 37,200,000 | 2023-02-28 |
| 693 | 2023-03-02 | 18,589,750 | 2,000 | 49.9724 | 37,200,000 | 2023-02-28 |
| 694 | 2023-03-01 | 18,587,750 | -2,200 | 49.9671 | 37,200,000 | 2023-02-28 |
| 695 | 2023-02-28 | 18,589,950 | 1,000 | 49.9730 | 37,200,000 | 2023-02-28 |
| 696 | 2023-02-27 | 18,588,950 | 1,400 | 48.0335 | 38,700,000 | 2022-11-30 |
| 697 | 2023-02-24 | 18,587,550 | -300 | 48.0298 | 38,700,000 | 2022-11-30 |
| 698 | 2023-02-23 | 18,587,850 | -200 | 48.0306 | 38,700,000 | 2022-11-30 |
| 699 | 2023-02-22 | 18,588,050 | -1,500,300 | 48.0311 | 38,700,000 | 2022-11-30 |
| 700 | 2023-02-21 | 20,088,350 | -2,200 | 51.9079 | 38,700,000 | 2022-11-30 |
| 701 | 2023-02-20 | 20,090,550 | 500 | 51.9136 | 38,700,000 | 2022-11-30 |
| 702 | 2023-02-17 | 20,090,050 | 3,600 | 51.9123 | 38,700,000 | 2022-11-30 |
| 703 | 2023-02-16 | 20,086,450 | 800 | 51.9030 | 38,700,000 | 2022-11-30 |
| 704 | 2023-02-15 | 20,085,650 | 14,600 | 51.9009 | 38,700,000 | 2022-11-30 |
| 705 | 2023-02-14 | 20,071,050 | 3,000 | 51.8632 | 38,700,000 | 2022-11-30 |
| 706 | 2023-02-13 | 20,068,050 | -400 | 51.8554 | 38,700,000 | 2022-11-30 |
| 707 | 2023-02-10 | 20,068,450 | 100 | 51.8565 | 38,700,000 | 2022-11-30 |
| 708 | 2023-02-09 | 20,068,350 | -1,300 | 51.8562 | 38,700,000 | 2022-11-30 |
| 709 | 2023-02-08 | 20,069,650 | 2,300 | 51.8596 | 38,700,000 | 2022-11-30 |
| 710 | 2023-02-07 | 20,067,350 | 8,700 | 51.8536 | 38,700,000 | 2022-11-30 |
| 711 | 2023-02-06 | 20,058,650 | 23,600 | 51.8311 | 38,700,000 | 2022-11-30 |
| 712 | 2023-02-03 | 20,035,050 | 4,600 | 51.7702 | 38,700,000 | 2022-11-30 |
| 713 | 2023-02-02 | 20,030,450 | 10,700 | 51.7583 | 38,700,000 | 2022-11-30 |
| 714 | 2023-02-01 | 20,019,750 | -5,300 | 51.7306 | 38,700,000 | 2022-11-30 |
| 715 | 2023-01-31 | 20,025,050 | -4,500 | 51.7443 | 38,700,000 | 2022-11-30 |
| 716 | 2023-01-30 | 20,029,550 | -24,000 | 51.7559 | 38,700,000 | 2022-11-30 |
| 717 | 2023-01-27 | 20,053,550 | -2,500 | 51.8180 | 38,700,000 | 2022-11-30 |
| 718 | 2023-01-26 | 20,056,050 | 12,500 | 51.8244 | 38,700,000 | 2022-11-30 |
| 719 | 2023-01-20 | 20,043,550 | 6,400 | 51.7921 | 38,700,000 | 2022-11-30 |
| 720 | 2023-01-19 | 20,037,150 | 6,100 | 51.7756 | 38,700,000 | 2022-11-30 |
| 721 | 2023-01-18 | 20,031,050 | -22,200 | 51.7598 | 38,700,000 | 2022-11-30 |
| 722 | 2023-01-17 | 20,053,250 | -35,700 | 51.8172 | 38,700,000 | 2022-11-30 |
| 723 | 2023-01-16 | 20,088,950 | 22,300 | 51.9094 | 38,700,000 | 2022-11-30 |
| 724 | 2023-01-13 | 20,066,650 | -11,800 | 51.8518 | 38,700,000 | 2022-11-30 |
| 725 | 2023-01-12 | 20,078,450 | -9,000 | 51.8823 | 38,700,000 | 2022-11-30 |
| 726 | 2023-01-11 | 20,087,450 | -21,200 | 51.9056 | 38,700,000 | 2022-11-30 |
| 727 | 2023-01-10 | 20,108,650 | 600 | 51.9603 | 38,700,000 | 2022-11-30 |
| 728 | 2023-01-09 | 20,108,050 | -6,400 | 51.9588 | 38,700,000 | 2022-11-30 |
| 729 | 2023-01-06 | 20,114,450 | 1,600 | 51.9753 | 38,700,000 | 2022-11-30 |
| 730 | 2023-01-05 | 20,112,850 | 4,000 | 51.9712 | 38,700,000 | 2022-11-30 |
| 731 | 2023-01-04 | 20,108,850 | 15,800 | 51.9609 | 38,700,000 | 2022-11-30 |
| 732 | 2023-01-03 | 20,093,050 | 1,000 | 51.9200 | 38,700,000 | 2022-11-30 |
| 733 | 2022-12-30 | 20,092,050 | 2,200 | 51.9174 | 38,700,000 | 2022-11-30 |
| 734 | 2022-12-29 | 20,089,850 | -7,500 | 51.9118 | 38,700,000 | 2022-11-30 |
| 735 | 2022-12-28 | 20,097,350 | 1,800 | 51.9311 | 38,700,000 | 2022-11-30 |
| 736 | 2022-12-23 | 20,095,550 | -1,200 | 51.9265 | 38,700,000 | 2022-11-30 |
| 737 | 2022-12-22 | 20,096,750 | 100 | 51.9296 | 38,700,000 | 2022-11-30 |
| 738 | 2022-12-21 | 20,096,650 | 1,100 | 51.9293 | 38,700,000 | 2022-11-30 |
| 739 | 2022-12-20 | 20,095,550 | -2,900 | 51.9265 | 38,700,000 | 2022-11-30 |
| 740 | 2022-12-19 | 20,098,450 | 4,600 | 51.9340 | 38,700,000 | 2022-11-30 |
| 741 | 2022-12-16 | 20,093,850 | 4,100 | 51.9221 | 38,700,000 | 2022-11-30 |
| 742 | 2022-12-15 | 20,089,750 | -20,000 | 51.9115 | 38,700,000 | 2022-11-30 |
| 743 | 2022-12-14 | 20,109,750 | 6,300 | 51.9632 | 38,700,000 | 2022-11-30 |
| 744 | 2022-12-13 | 20,103,450 | -5,500 | 51.9469 | 38,700,000 | 2022-11-30 |
| 745 | 2022-12-12 | 20,108,950 | 1,700 | 51.9611 | 38,700,000 | 2022-11-30 |
| 746 | 2022-12-09 | 20,107,250 | 9,400 | 51.9567 | 38,700,000 | 2022-11-30 |
| 747 | 2022-12-08 | 20,097,850 | 4,800 | 51.9324 | 38,700,000 | 2022-11-30 |
| 748 | 2022-12-07 | 20,093,050 | -3,100 | 51.9200 | 38,700,000 | 2022-11-30 |
| 749 | 2022-12-06 | 20,096,150 | 3,300 | 51.9280 | 38,700,000 | 2022-11-30 |
| 750 | 2022-12-05 | 20,092,850 | 600 | 51.9195 | 38,700,000 | 2022-11-30 |
| 751 | 2022-12-02 | 20,092,250 | 4,800 | 51.9180 | 38,700,000 | 2022-11-30 |
| 752 | 2022-12-01 | 20,087,450 | -500 | 51.9056 | 38,700,000 | 2022-11-30 |
| 753 | 2022-11-30 | 20,087,950 | 100 | 51.9068 | 38,700,000 | 2022-11-30 |
| 754 | 2022-11-29 | 20,087,850 | 1,000 | 51.5073 | 39,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 20,086,850 | 3,600 | 51.5047 | 39,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 20,083,250 | 500 | 51.4955 | 39,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 20,082,750 | 400 | 51.4942 | 39,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 20,082,350 | 800 | 51.4932 | 39,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 20,081,550 | 6,100 | 51.4912 | 39,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 20,075,450 | 0 | 51.4755 | 39,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 20,075,450 | 1,500 | 51.4755 | 39,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 20,073,950 | -4,800 | 51.4717 | 39,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 20,078,750 | 6,800 | 51.4840 | 39,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 20,071,950 | -16,100 | 51.4665 | 39,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 20,088,050 | 6,000 | 51.5078 | 39,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 20,082,050 | 6,800 | 51.4924 | 39,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 20,075,250 | -1,600 | 51.4750 | 39,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 20,076,850 | -3,200 | 51.4791 | 39,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 20,080,050 | 900 | 51.4873 | 39,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 20,079,150 | 7,200 | 51.4850 | 39,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 20,071,950 | 0 | 51.4665 | 39,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 20,071,950 | 32,000 | 51.4665 | 39,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 20,039,950 | -23,000 | 51.3845 | 39,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 20,062,950 | -200 | 51.4435 | 39,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 20,063,150 | 24,100 | 51.4440 | 39,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 20,039,050 | 33,500 | 50.9899 | 39,300,000 | 2022-10-07 |
| 777 | 2022-10-27 | 20,005,550 | 686 | 50.9047 | 39,300,000 | 2022-10-07 |
| 778 | 2022-10-26 | 20,004,864 | 29,600 | 50.9030 | 39,300,000 | 2022-10-07 |
| 779 | 2022-10-25 | 19,975,264 | 0 | 50.8276 | 39,300,000 | 2022-10-07 |
| 780 | 2022-10-24 | 19,975,264 | 2,100 | 50.8276 | 39,300,000 | 2022-10-07 |
| 781 | 2022-10-21 | 19,973,164 | 9,500 | 50.8223 | 39,300,000 | 2022-10-07 |
| 782 | 2022-10-20 | 19,963,664 | 23,200 | 50.7981 | 39,300,000 | 2022-10-07 |
| 783 | 2022-10-19 | 19,940,464 | 6,900 | 50.7391 | 39,300,000 | 2022-10-07 |
| 784 | 2022-10-18 | 19,933,564 | 1,600 | 50.7215 | 39,300,000 | 2022-10-07 |
| 785 | 2022-10-17 | 19,931,964 | -23,500 | 50.7175 | 39,300,000 | 2022-10-07 |
| 786 | 2022-10-14 | 19,955,464 | -6,100 | 50.7773 | 39,300,000 | 2022-10-07 |
| 787 | 2022-10-13 | 19,961,564 | -2,500 | 50.7928 | 39,300,000 | 2022-10-07 |
| 788 | 2022-10-12 | 19,964,064 | -1,300 | 50.7991 | 39,300,000 | 2022-10-07 |
| 789 | 2022-10-11 | 19,965,364 | -2,100 | 50.8025 | 39,300,000 | 2022-10-07 |
| 790 | 2022-10-10 | 19,967,464 | -1,000 | 50.8078 | 39,300,000 | 2022-10-07 |
| 791 | 2022-10-07 | 19,968,464 | -14,000 | 50.8103 | 39,300,000 | 2022-10-07 |
| 792 | 2022-10-06 | 19,982,464 | -14,200 | 50.8460 | 39,300,000 | 2022-03-31 |
| 793 | 2022-10-05 | 19,996,664 | -3,200 | 50.8821 | 39,300,000 | 2022-03-31 |
| 794 | 2022-10-03 | 19,999,864 | 2,800 | 50.8902 | 39,300,000 | 2022-03-31 |
| 795 | 2022-09-30 | 19,997,064 | 1,600 | 50.8831 | 39,300,000 | 2022-03-31 |
| 796 | 2022-09-29 | 19,995,464 | -4,900 | 50.8790 | 39,300,000 | 2022-03-31 |
| 797 | 2022-09-28 | 20,000,364 | -3,700 | 50.8915 | 39,300,000 | 2022-03-31 |
| 798 | 2022-09-27 | 20,004,064 | -15,700 | 50.9009 | 39,300,000 | 2022-03-31 |
| 799 | 2022-09-26 | 20,019,764 | -8,700 | 50.9409 | 39,300,000 | 2022-03-31 |
| 800 | 2022-09-23 | 20,028,464 | -2,700 | 50.9630 | 39,300,000 | 2022-03-31 |
| 801 | 2022-09-22 | 20,031,164 | -53,200 | 50.9699 | 39,300,000 | 2022-03-31 |
| 802 | 2022-09-21 | 20,084,364 | -1,200 | 51.1053 | 39,300,000 | 2022-03-31 |
| 803 | 2022-09-20 | 20,085,564 | 4,700 | 51.1083 | 39,300,000 | 2022-03-31 |
| 804 | 2022-09-19 | 20,080,864 | 6,200 | 51.0963 | 39,300,000 | 2022-03-31 |
| 805 | 2022-09-16 | 20,074,664 | -1,200 | 51.0806 | 39,300,000 | 2022-03-31 |
| 806 | 2022-09-15 | 20,075,864 | 800 | 51.0836 | 39,300,000 | 2022-03-31 |
| 807 | 2022-09-14 | 20,075,064 | -5,900 | 51.0816 | 39,300,000 | 2022-03-31 |
| 808 | 2022-09-13 | 20,080,964 | 1,000 | 51.0966 | 39,300,000 | 2022-03-31 |
| 809 | 2022-09-09 | 20,079,964 | 1,700 | 51.0941 | 39,300,000 | 2022-03-31 |
| 810 | 2022-09-08 | 20,078,264 | -1,200 | 51.0897 | 39,300,000 | 2022-03-31 |
| 811 | 2022-09-07 | 20,079,464 | 23,006 | 51.0928 | 39,300,000 | 2022-03-31 |
| 812 | 2022-09-06 | 20,056,458 | 900 | 51.0342 | 39,300,000 | 2022-03-31 |
| 813 | 2022-09-05 | 20,055,558 | 26,000 | 51.0320 | 39,300,000 | 2022-03-31 |
| 814 | 2022-09-02 | 20,029,558 | 4,000 | 50.9658 | 39,300,000 | 2022-03-31 |
| 815 | 2022-09-01 | 20,025,558 | -2,300 | 50.9556 | 39,300,000 | 2022-03-31 |
| 816 | 2022-08-31 | 20,027,858 | 2,900 | 50.9615 | 39,300,000 | 2022-03-31 |
| 817 | 2022-08-30 | 20,024,958 | -7,900 | 50.9541 | 39,300,000 | 2022-03-31 |
| 818 | 2022-08-29 | 20,032,858 | -1,000 | 50.9742 | 39,300,000 | 2022-03-31 |
| 819 | 2022-08-26 | 20,033,858 | 2,100 | 50.9767 | 39,300,000 | 2022-03-31 |
| 820 | 2022-08-25 | 20,031,758 | 600 | 50.9714 | 39,300,000 | 2022-03-31 |
| 821 | 2022-08-24 | 20,031,158 | -1,900 | 50.9699 | 39,300,000 | 2022-03-31 |
| 822 | 2022-08-23 | 20,033,058 | -1,500 | 50.9747 | 39,300,000 | 2022-03-31 |
| 823 | 2022-08-22 | 20,034,558 | -4,500 | 50.9785 | 39,300,000 | 2022-03-31 |
| 824 | 2022-08-19 | 20,039,058 | -1,700 | 50.9900 | 39,300,000 | 2022-03-31 |
| 825 | 2022-08-18 | 20,040,758 | 1,700 | 50.9943 | 39,300,000 | 2022-03-31 |
| 826 | 2022-08-17 | 20,039,058 | -1,300 | 50.9900 | 39,300,000 | 2022-03-31 |
| 827 | 2022-08-16 | 20,040,358 | -6,700 | 50.9933 | 39,300,000 | 2022-03-31 |
| 828 | 2022-08-15 | 20,047,058 | 500 | 51.0103 | 39,300,000 | 2022-03-31 |
| 829 | 2022-08-12 | 20,046,558 | 6,400 | 51.0091 | 39,300,000 | 2022-03-31 |
| 830 | 2022-08-11 | 20,040,158 | 2,700 | 50.9928 | 39,300,000 | 2022-03-31 |
| 831 | 2022-08-10 | 20,037,458 | 3,800 | 50.9859 | 39,300,000 | 2022-03-31 |
| 832 | 2022-08-09 | 20,033,658 | 2,800 | 50.9762 | 39,300,000 | 2022-03-31 |
| 833 | 2022-08-08 | 20,030,858 | 100 | 50.9691 | 39,300,000 | 2022-03-31 |
| 834 | 2022-08-05 | 20,030,758 | 400 | 50.9688 | 39,300,000 | 2022-03-31 |
| 835 | 2022-08-04 | 20,030,358 | 4,200 | 50.9678 | 39,300,000 | 2022-03-31 |
| 836 | 2022-08-03 | 20,026,158 | -2,600 | 50.9571 | 39,300,000 | 2022-03-31 |
| 837 | 2022-08-02 | 20,028,758 | 5,400 | 50.9638 | 39,300,000 | 2022-03-31 |
| 838 | 2022-08-01 | 20,023,358 | 300 | 50.9500 | 39,300,000 | 2022-03-31 |
| 839 | 2022-07-29 | 20,023,058 | 2,900 | 50.9493 | 39,300,000 | 2022-03-31 |
| 840 | 2022-07-28 | 20,020,158 | 11,600 | 50.9419 | 39,300,000 | 2022-03-31 |
| 841 | 2022-07-27 | 20,008,558 | 2,300 | 50.9124 | 39,300,000 | 2022-03-31 |
| 842 | 2022-07-26 | 20,006,258 | -300 | 50.9065 | 39,300,000 | 2022-03-31 |
| 843 | 2022-07-25 | 20,006,558 | 3,700 | 50.9073 | 39,300,000 | 2022-03-31 |
| 844 | 2022-07-22 | 20,002,858 | 4,300 | 50.8979 | 39,300,000 | 2022-03-31 |
| 845 | 2022-07-21 | 19,998,558 | 7,000 | 50.8869 | 39,300,000 | 2022-03-31 |
| 846 | 2022-07-20 | 19,991,558 | 1,100 | 50.8691 | 39,300,000 | 2022-03-31 |
| 847 | 2022-07-19 | 19,990,458 | -4,300 | 50.8663 | 39,300,000 | 2022-03-31 |
| 848 | 2022-07-18 | 19,994,758 | 2,800 | 50.8772 | 39,300,000 | 2022-03-31 |
| 849 | 2022-07-15 | 19,991,958 | 3,800 | 50.8701 | 39,300,000 | 2022-03-31 |
| 850 | 2022-07-14 | 19,988,158 | 2,800 | 50.8605 | 39,300,000 | 2022-03-31 |
| 851 | 2022-07-13 | 19,985,358 | -24,100 | 50.8533 | 39,300,000 | 2022-03-31 |
| 852 | 2022-07-12 | 20,009,458 | -5,300 | 50.9147 | 39,300,000 | 2022-03-31 |
| 853 | 2022-07-11 | 20,014,758 | 68,400 | 50.9281 | 39,300,000 | 2022-03-31 |
| 854 | 2022-07-08 | 19,946,358 | 21,700 | 50.7541 | 39,300,000 | 2022-03-31 |
| 855 | 2022-07-07 | 19,924,658 | -1,800 | 50.6989 | 39,300,000 | 2022-03-31 |
| 856 | 2022-07-06 | 19,926,458 | 1,000 | 50.7035 | 39,300,000 | 2022-03-31 |
| 857 | 2022-07-05 | 19,925,458 | -10,800 | 50.7009 | 39,300,000 | 2022-03-31 |
| 858 | 2022-07-04 | 19,936,258 | -2,600 | 50.7284 | 39,300,000 | 2022-03-31 |
| 859 | 2022-06-30 | 19,938,858 | -3,300 | 50.7350 | 39,300,000 | 2022-03-31 |
| 860 | 2022-06-29 | 19,942,158 | 17,300 | 50.7434 | 39,300,000 | 2022-03-31 |
| 861 | 2022-06-28 | 19,924,858 | 6,300 | 50.6994 | 39,300,000 | 2022-03-31 |
| 862 | 2022-06-27 | 19,918,558 | 4,400 | 50.6834 | 39,300,000 | 2022-03-31 |
| 863 | 2022-06-24 | 19,914,158 | -600 | 50.6722 | 39,300,000 | 2022-03-31 |
| 864 | 2022-06-23 | 19,914,758 | 1,100 | 50.6737 | 39,300,000 | 2022-03-31 |
| 865 | 2022-06-22 | 19,913,658 | -3,000 | 50.6709 | 39,300,000 | 2022-03-31 |
| 866 | 2022-06-21 | 19,916,658 | 600 | 50.6785 | 39,300,000 | 2022-03-31 |
| 867 | 2022-06-20 | 19,916,058 | -700 | 50.6770 | 39,300,000 | 2022-03-31 |
| 868 | 2022-06-17 | 19,916,758 | -1,200 | 50.6788 | 39,300,000 | 2022-03-31 |
| 869 | 2022-06-16 | 19,917,958 | 13,100 | 50.6818 | 39,300,000 | 2022-03-31 |
| 870 | 2022-06-15 | 19,904,858 | 300 | 50.6485 | 39,300,000 | 2022-03-31 |
| 871 | 2022-06-14 | 19,904,558 | -42,500 | 50.6477 | 39,300,000 | 2022-03-31 |
| 872 | 2022-06-13 | 19,947,058 | 1,100 | 50.7559 | 39,300,000 | 2022-03-31 |
| 873 | 2022-06-10 | 19,945,958 | 700 | 50.7531 | 39,300,000 | 2022-03-31 |
| 874 | 2022-06-09 | 19,945,258 | 10,800 | 50.7513 | 39,300,000 | 2022-03-31 |
| 875 | 2022-06-08 | 19,934,458 | 700 | 50.7238 | 39,300,000 | 2022-03-31 |
| 876 | 2022-06-07 | 19,933,758 | 3,300 | 50.7220 | 39,300,000 | 2022-03-31 |
| 877 | 2022-06-06 | 19,930,458 | -1,800 | 50.7136 | 39,300,000 | 2022-03-31 |
| 878 | 2022-06-02 | 19,932,258 | -12,600 | 50.7182 | 39,300,000 | 2022-03-31 |
| 879 | 2022-06-01 | 19,944,858 | -500 | 50.7503 | 39,300,000 | 2022-03-31 |
| 880 | 2022-05-31 | 19,945,358 | 6,500 | 50.7515 | 39,300,000 | 2022-03-31 |
| 881 | 2022-05-30 | 19,938,858 | -8,100 | 50.7350 | 39,300,000 | 2022-03-31 |
| 882 | 2022-05-27 | 19,946,958 | -4,200 | 50.7556 | 39,300,000 | 2022-03-31 |
| 883 | 2022-05-26 | 19,951,158 | 4,200 | 50.7663 | 39,300,000 | 2022-03-31 |
| 884 | 2022-05-25 | 19,946,958 | -6,300 | 50.7556 | 39,300,000 | 2022-03-31 |
| 885 | 2022-05-24 | 19,953,258 | -5,300 | 50.7716 | 39,300,000 | 2022-03-31 |
| 886 | 2022-05-23 | 19,958,558 | 1,600 | 50.7851 | 39,300,000 | 2022-03-31 |
| 887 | 2022-05-20 | 19,956,958 | 2,100 | 50.7811 | 39,300,000 | 2022-03-31 |
| 888 | 2022-05-19 | 19,954,858 | 300 | 50.7757 | 39,300,000 | 2022-03-31 |
| 889 | 2022-05-18 | 19,954,558 | 2,200 | 50.7750 | 39,300,000 | 2022-03-31 |
| 890 | 2022-05-17 | 19,952,358 | 500 | 50.7694 | 39,300,000 | 2022-03-31 |
| 891 | 2022-05-16 | 19,951,858 | 8,400 | 50.7681 | 39,300,000 | 2022-03-31 |
| 892 | 2022-05-13 | 19,943,458 | -3,300 | 50.7467 | 39,300,000 | 2022-03-31 |
| 893 | 2022-05-12 | 19,946,758 | -6,700 | 50.7551 | 39,300,000 | 2022-03-31 |
| 894 | 2022-05-11 | 19,953,458 | -4,100 | 50.7722 | 39,300,000 | 2022-03-31 |
| 895 | 2022-05-10 | 19,957,558 | -4,300 | 50.7826 | 39,300,000 | 2022-03-31 |
| 896 | 2022-05-06 | 19,961,858 | -9,800 | 50.7935 | 39,300,000 | 2022-03-31 |
| 897 | 2022-05-05 | 19,971,658 | 17,000 | 50.8185 | 39,300,000 | 2022-03-31 |
| 898 | 2022-05-04 | 19,954,658 | -2,700 | 50.7752 | 39,300,000 | 2022-03-31 |
| 899 | 2022-05-03 | 19,957,358 | -7,300 | 50.7821 | 39,300,000 | 2022-03-31 |
| 900 | 2022-04-29 | 19,964,658 | -5,100 | 50.8007 | 39,300,000 | 2022-03-31 |
| 901 | 2022-04-28 | 19,969,758 | 9,600 | 50.8136 | 39,300,000 | 2022-03-31 |
| 902 | 2022-04-27 | 19,960,158 | 5,600 | 50.7892 | 39,300,000 | 2022-03-31 |
| 903 | 2022-04-26 | 19,954,558 | -4,200 | 50.7750 | 39,300,000 | 2022-03-31 |
| 904 | 2022-04-25 | 19,958,758 | 14,800 | 50.7856 | 39,300,000 | 2022-03-31 |
| 905 | 2022-04-22 | 19,943,958 | -3,900 | 50.7480 | 39,300,000 | 2022-03-31 |
| 906 | 2022-04-21 | 19,947,858 | -10,900 | 50.7579 | 39,300,000 | 2022-03-31 |
| 907 | 2022-04-20 | 19,958,758 | -15,700 | 50.7856 | 39,300,000 | 2022-03-31 |
| 908 | 2022-04-19 | 19,974,458 | 0 | 50.8256 | 39,300,000 | 2022-03-31 |
| 909 | 2022-04-14 | 19,974,458 | 4,000 | 50.8256 | 39,300,000 | 2022-03-31 |
| 910 | 2022-04-13 | 19,970,458 | -13,400 | 50.8154 | 39,300,000 | 2022-03-31 |
| 911 | 2022-04-12 | 19,983,858 | -2,500 | 50.8495 | 39,300,000 | 2022-03-31 |
| 912 | 2022-04-11 | 19,986,358 | -3,600 | 50.8559 | 39,300,000 | 2022-03-31 |
| 913 | 2022-04-08 | 19,989,958 | -500 | 50.8650 | 39,300,000 | 2022-03-31 |
| 914 | 2022-04-07 | 19,990,458 | 2,800 | 50.8663 | 39,300,000 | 2022-03-31 |
| 915 | 2022-04-06 | 19,987,658 | 4,700 | 50.8592 | 39,300,000 | 2022-03-31 |
| 916 | 2022-04-04 | 19,982,958 | -13,600 | 50.8472 | 39,300,000 | 2022-03-31 |
| 917 | 2022-04-01 | 19,996,558 | 1,400 | 50.8818 | 39,300,000 | 2022-03-31 |
| 918 | 2022-03-31 | 19,995,158 | 300 | 50.8783 | 39,300,000 | 2022-03-31 |
| 919 | 2022-03-30 | 19,994,858 | -3,300 | 49.0070 | 40,800,000 | 2021-07-31 |
| 920 | 2022-03-29 | 19,998,158 | -1,392,200 | 49.0151 | 40,800,000 | 2021-07-31 |
| 921 | 2022-03-28 | 21,390,358 | -155,800 | 52.4273 | 40,800,000 | 2021-07-31 |
| 922 | 2022-03-25 | 21,546,158 | -1,400 | 52.8092 | 40,800,000 | 2021-07-31 |
| 923 | 2022-03-24 | 21,547,558 | 20,900 | 52.8126 | 40,800,000 | 2021-07-31 |
| 924 | 2022-03-23 | 21,526,658 | 6,300 | 52.7614 | 40,800,000 | 2021-07-31 |
| 925 | 2022-03-22 | 21,520,358 | 27,500 | 52.7460 | 40,800,000 | 2021-07-31 |
| 926 | 2022-03-21 | 21,492,858 | 47,000 | 52.6786 | 40,800,000 | 2021-07-31 |
| 927 | 2022-03-18 | 21,445,858 | 41,200 | 52.5634 | 40,800,000 | 2021-07-31 |
| 928 | 2022-03-17 | 21,404,658 | 9,400 | 52.4624 | 40,800,000 | 2021-07-31 |
| 929 | 2022-03-16 | 21,395,258 | 23,600 | 52.4394 | 40,800,000 | 2021-07-31 |
| 930 | 2022-03-15 | 21,371,658 | 57,300 | 52.3815 | 40,800,000 | 2021-07-31 |
| 931 | 2022-03-14 | 21,314,358 | 12,400 | 52.2411 | 40,800,000 | 2021-07-31 |
| 932 | 2022-03-11 | 21,301,958 | 29,700 | 52.2107 | 40,800,000 | 2021-07-31 |
| 933 | 2022-03-10 | 21,272,258 | -30,600 | 52.1379 | 40,800,000 | 2021-07-31 |
| 934 | 2022-03-09 | 21,302,858 | 43,600 | 52.2129 | 40,800,000 | 2021-07-31 |
| 935 | 2022-03-08 | 21,259,258 | 4,600 | 52.1060 | 40,800,000 | 2021-07-31 |
| 936 | 2022-03-07 | 21,254,658 | 9,000 | 52.0948 | 40,800,000 | 2021-07-31 |
| 937 | 2022-03-04 | 21,245,658 | -2,800 | 52.0727 | 40,800,000 | 2021-07-31 |
| 938 | 2022-03-03 | 21,248,458 | 65,700 | 52.0796 | 40,800,000 | 2021-07-31 |
| 939 | 2022-03-02 | 21,182,758 | -10,400 | 51.9185 | 40,800,000 | 2021-07-31 |
| 940 | 2022-03-01 | 21,193,158 | 67,300 | 51.9440 | 40,800,000 | 2021-07-31 |
| 941 | 2022-02-28 | 21,125,858 | -63,200 | 51.7791 | 40,800,000 | 2021-07-31 |
| 942 | 2022-02-25 | 21,189,058 | 11,800 | 51.9340 | 40,800,000 | 2021-07-31 |
| 943 | 2022-02-24 | 21,177,258 | 15,700 | 51.9050 | 40,800,000 | 2021-07-31 |
| 944 | 2022-02-23 | 21,161,558 | 29,900 | 51.8666 | 40,800,000 | 2021-07-31 |
| 945 | 2022-02-22 | 21,131,658 | 25,100 | 51.7933 | 40,800,000 | 2021-07-31 |
| 946 | 2022-02-21 | 21,106,558 | 3,800 | 51.7318 | 40,800,000 | 2021-07-31 |
| 947 | 2022-02-18 | 21,102,758 | 11,000 | 51.7224 | 40,800,000 | 2021-07-31 |
| 948 | 2022-02-17 | 21,091,758 | -3,800 | 51.6955 | 40,800,000 | 2021-07-31 |
| 949 | 2022-02-16 | 21,095,558 | 10,700 | 51.7048 | 40,800,000 | 2021-07-31 |
| 950 | 2022-02-15 | 21,084,858 | -5,800 | 51.6786 | 40,800,000 | 2021-07-31 |
| 951 | 2022-02-14 | 21,090,658 | -700 | 51.6928 | 40,800,000 | 2021-07-31 |
| 952 | 2022-02-11 | 21,091,358 | 8,200 | 51.6945 | 40,800,000 | 2021-07-31 |
| 953 | 2022-02-10 | 21,083,158 | -800 | 51.6744 | 40,800,000 | 2021-07-31 |
| 954 | 2022-02-09 | 21,083,958 | 3,600 | 51.6764 | 40,800,000 | 2021-07-31 |
| 955 | 2022-02-08 | 21,080,358 | 2,100 | 51.6675 | 40,800,000 | 2021-07-31 |
| 956 | 2022-02-07 | 21,078,258 | 3,100 | 51.6624 | 40,800,000 | 2021-07-31 |
| 957 | 2022-02-04 | 21,075,158 | -4,500 | 51.6548 | 40,800,000 | 2021-07-31 |
| 958 | 2022-01-31 | 21,079,658 | 0 | 51.6658 | 40,800,000 | 2021-07-31 |
| 959 | 2022-01-28 | 21,079,658 | -6,800 | 51.6658 | 40,800,000 | 2021-07-31 |
| 960 | 2022-01-27 | 21,086,458 | 45,300 | 51.6825 | 40,800,000 | 2021-07-31 |
| 961 | 2022-01-26 | 21,041,158 | -400 | 51.5715 | 40,800,000 | 2021-07-31 |
| 962 | 2022-01-25 | 21,041,558 | -12,500 | 51.5724 | 40,800,000 | 2021-07-31 |
| 963 | 2022-01-24 | 21,054,058 | 7,600 | 51.6031 | 40,800,000 | 2021-07-31 |
| 964 | 2022-01-21 | 21,046,458 | 13,600 | 51.5845 | 40,800,000 | 2021-07-31 |
| 965 | 2022-01-20 | 21,032,858 | 2,700 | 51.5511 | 40,800,000 | 2021-07-31 |
| 966 | 2022-01-19 | 21,030,158 | -18,700 | 51.5445 | 40,800,000 | 2021-07-31 |
| 967 | 2022-01-18 | 21,048,858 | -17,000 | 51.5903 | 40,800,000 | 2021-07-31 |
| 968 | 2022-01-17 | 21,065,858 | -24,000 | 51.6320 | 40,800,000 | 2021-07-31 |
| 969 | 2022-01-14 | 21,089,858 | 9,800 | 51.6908 | 40,800,000 | 2021-07-31 |
| 970 | 2022-01-13 | 21,080,058 | -400 | 51.6668 | 40,800,000 | 2021-07-31 |
| 971 | 2022-01-12 | 21,080,458 | -1,300 | 51.6678 | 40,800,000 | 2021-07-31 |
| 972 | 2022-01-11 | 21,081,758 | -1,200 | 51.6710 | 40,800,000 | 2021-07-31 |
| 973 | 2022-01-10 | 21,082,958 | -1,700 | 51.6739 | 40,800,000 | 2021-07-31 |
| 974 | 2022-01-07 | 21,084,658 | -38,700 | 51.6781 | 40,800,000 | 2021-07-31 |
| 975 | 2022-01-06 | 21,123,358 | -3,300 | 51.7729 | 40,800,000 | 2021-07-31 |
| 976 | 2022-01-05 | 21,126,658 | 2,200 | 51.7810 | 40,800,000 | 2021-07-31 |
| 977 | 2022-01-04 | 21,124,458 | -38,200 | 51.7756 | 40,800,000 | 2021-07-31 |
| 978 | 2022-01-03 | 21,162,658 | -7,700 | 51.8693 | 40,800,000 | 2021-07-31 |
| 979 | 2021-12-31 | 21,170,358 | 0 | 51.8881 | 40,800,000 | 2021-07-31 |
| 980 | 2021-12-30 | 21,170,358 | -20,600 | 51.8881 | 40,800,000 | 2021-07-31 |
| 981 | 2021-12-29 | 21,190,958 | -33,400 | 51.9386 | 40,800,000 | 2021-07-31 |
| 982 | 2021-12-28 | 21,224,358 | -150 | 52.0205 | 40,800,000 | 2021-07-31 |
| 983 | 2021-12-24 | 21,224,508 | 0 | 52.0209 | 40,800,000 | 2021-07-31 |
| 984 | 2021-12-23 | 21,224,508 | -31,700 | 52.0209 | 40,800,000 | 2021-07-31 |
| 985 | 2021-12-22 | 21,256,208 | -2,000 | 52.0985 | 40,800,000 | 2021-07-31 |
| 986 | 2021-12-21 | 21,258,208 | 80,100 | 52.1035 | 40,800,000 | 2021-07-31 |
| 987 | 2021-12-20 | 21,178,108 | -200 | 51.9071 | 40,800,000 | 2021-07-31 |
| 988 | 2021-12-17 | 21,178,308 | 3,800 | 51.9076 | 40,800,000 | 2021-07-31 |
| 989 | 2021-12-16 | 21,174,508 | -31,700 | 51.8983 | 40,800,000 | 2021-07-31 |
| 990 | 2021-12-15 | 21,206,208 | -33,300 | 51.9760 | 40,800,000 | 2021-07-31 |
| 991 | 2021-12-14 | 21,239,508 | -14,700 | 52.0576 | 40,800,000 | 2021-07-31 |
| 992 | 2021-12-13 | 21,254,208 | 2,500 | 52.0936 | 40,800,000 | 2021-07-31 |
| 993 | 2021-12-10 | 21,251,708 | 500 | 52.0875 | 40,800,000 | 2021-07-31 |
| 994 | 2021-12-09 | 21,251,208 | -20,800 | 52.0863 | 40,800,000 | 2021-07-31 |
| 995 | 2021-12-08 | 21,272,008 | 11,200 | 52.1373 | 40,800,000 | 2021-07-31 |
| 996 | 2021-12-07 | 21,260,808 | 4,700 | 52.1098 | 40,800,000 | 2021-07-31 |
| 997 | 2021-12-06 | 21,256,108 | -6,400 | 52.0983 | 40,800,000 | 2021-07-31 |
| 998 | 2021-12-03 | 21,262,508 | -1,700 | 52.1140 | 40,800,000 | 2021-07-31 |
| 999 | 2021-12-02 | 21,264,208 | 101,300 | 52.1182 | 40,800,000 | 2021-07-31 |
| 1000 | 2021-12-01 | 21,162,908 | -2,300 | 51.8699 | 40,800,000 | 2021-07-31 |
| 1001 | 2021-11-30 | 21,165,208 | 4,000 | 51.8755 | 40,800,000 | 2021-07-31 |
| 1002 | 2021-11-29 | 21,161,208 | 24,500 | 51.8657 | 40,800,000 | 2021-07-31 |
| 1003 | 2021-11-26 | 21,136,708 | -1,700 | 51.8057 | 40,800,000 | 2021-07-31 |
| 1004 | 2021-11-25 | 21,138,408 | -2,700 | 51.8098 | 40,800,000 | 2021-07-31 |
| 1005 | 2021-11-24 | 21,141,108 | 11,100 | 51.8164 | 40,800,000 | 2021-07-31 |
| 1006 | 2021-11-23 | 21,130,008 | 500 | 51.7892 | 40,800,000 | 2021-07-31 |
| 1007 | 2021-11-22 | 21,129,508 | 25,500 | 51.7880 | 40,800,000 | 2021-07-31 |
| 1008 | 2021-11-19 | 21,104,008 | -500 | 51.7255 | 40,800,000 | 2021-07-31 |
| 1009 | 2021-11-18 | 21,104,508 | 2,700 | 51.7267 | 40,800,000 | 2021-07-31 |
| 1010 | 2021-11-17 | 21,101,808 | 500 | 51.7201 | 40,800,000 | 2021-07-31 |
| 1011 | 2021-11-16 | 21,101,308 | 7,200 | 51.7189 | 40,800,000 | 2021-07-31 |
| 1012 | 2021-11-15 | 21,094,108 | 19,000 | 51.7012 | 40,800,000 | 2021-07-31 |
| 1013 | 2021-11-12 | 21,075,108 | -32,300 | 51.6547 | 40,800,000 | 2021-07-31 |
| 1014 | 2021-11-11 | 21,107,408 | 39,800 | 51.7338 | 40,800,000 | 2021-07-31 |
| 1015 | 2021-11-10 | 21,067,608 | -21,600 | 51.6363 | 40,800,000 | 2021-07-31 |
| 1016 | 2021-11-09 | 21,089,208 | 5,000 | 51.6892 | 40,800,000 | 2021-07-31 |
| 1017 | 2021-11-08 | 21,084,208 | 7,800 | 51.6770 | 40,800,000 | 2021-07-31 |
| 1018 | 2021-11-05 | 21,076,408 | 1,700 | 51.6579 | 40,800,000 | 2021-07-31 |
| 1019 | 2021-11-04 | 21,074,708 | 3,900 | 51.6537 | 40,800,000 | 2021-07-31 |
| 1020 | 2021-11-03 | 21,070,808 | 10,300 | 51.6441 | 40,800,000 | 2021-07-31 |
| 1021 | 2021-11-02 | 21,060,508 | -5,000 | 51.6189 | 40,800,000 | 2021-07-31 |
| 1022 | 2021-11-01 | 21,065,508 | 3,800 | 51.6311 | 40,800,000 | 2021-07-31 |
| 1023 | 2021-10-29 | 21,061,708 | -154,900 | 51.6218 | 40,800,000 | 2021-07-31 |
| 1024 | 2021-10-28 | 21,216,608 | 1,000 | 52.0015 | 40,800,000 | 2021-07-31 |
| 1025 | 2021-10-27 | 21,215,608 | 3,200 | 51.9990 | 40,800,000 | 2021-07-31 |
| 1026 | 2021-10-26 | 21,212,408 | 3,100 | 51.9912 | 40,800,000 | 2021-07-31 |
| 1027 | 2021-10-25 | 21,209,308 | 1,600 | 51.9836 | 40,800,000 | 2021-07-31 |
| 1028 | 2021-10-22 | 21,207,708 | -1,200 | 51.9797 | 40,800,000 | 2021-07-31 |
| 1029 | 2021-10-21 | 21,208,908 | 8,400 | 51.9826 | 40,800,000 | 2021-07-31 |
| 1030 | 2021-10-20 | 21,200,508 | 2,100 | 51.9620 | 40,800,000 | 2021-07-31 |
| 1031 | 2021-10-19 | 21,198,408 | -12,600 | 51.9569 | 40,800,000 | 2021-07-31 |
| 1032 | 2021-10-18 | 21,211,008 | -200 | 51.9878 | 40,800,000 | 2021-07-31 |
| 1033 | 2021-10-15 | 21,211,208 | -18,000 | 51.9883 | 40,800,000 | 2021-07-31 |
| 1034 | 2021-10-12 | 21,229,208 | 1,500 | 52.0324 | 40,800,000 | 2021-07-31 |
| 1035 | 2021-10-11 | 21,227,708 | 600 | 52.0287 | 40,800,000 | 2021-07-31 |
| 1036 | 2021-10-08 | 21,227,108 | 4,300 | 52.0272 | 40,800,000 | 2021-07-31 |
| 1037 | 2021-10-07 | 21,222,808 | -36,200 | 52.0167 | 40,800,000 | 2021-07-31 |
| 1038 | 2021-10-06 | 21,259,008 | 12,200 | 52.1054 | 40,800,000 | 2021-07-31 |
| 1039 | 2021-10-05 | 21,246,808 | 13,700 | 52.0755 | 40,800,000 | 2021-07-31 |
| 1040 | 2021-10-04 | 21,233,108 | -6,200 | 52.0419 | 40,800,000 | 2021-07-31 |
| 1041 | 2021-09-30 | 21,239,308 | -400 | 52.0571 | 40,800,000 | 2021-07-31 |
| 1042 | 2021-09-29 | 21,239,708 | -9,300 | 52.0581 | 40,800,000 | 2021-07-31 |
| 1043 | 2021-09-28 | 21,249,008 | 20,400 | 52.0809 | 40,800,000 | 2021-07-31 |
| 1044 | 2021-09-27 | 21,228,608 | 600 | 52.0309 | 40,800,000 | 2021-07-31 |
| 1045 | 2021-09-24 | 21,228,008 | 5,300 | 52.0294 | 40,800,000 | 2021-07-31 |
| 1046 | 2021-09-23 | 21,222,708 | 10,000 | 52.0164 | 40,800,000 | 2021-07-31 |
| 1047 | 2021-09-21 | 21,212,708 | 13,400 | 51.9919 | 40,800,000 | 2021-07-31 |
| 1048 | 2021-09-20 | 21,199,308 | 5,500 | 51.9591 | 40,800,000 | 2021-07-31 |
| 1049 | 2021-09-17 | 21,193,808 | 17,200 | 51.9456 | 40,800,000 | 2021-07-31 |
| 1050 | 2021-09-16 | 21,176,608 | -3,000 | 51.9035 | 40,800,000 | 2021-07-31 |
| 1051 | 2021-09-15 | 21,179,608 | 74,500 | 51.9108 | 40,800,000 | 2021-07-31 |
| 1052 | 2021-09-14 | 21,105,108 | 3,000 | 51.7282 | 40,800,000 | 2021-07-31 |
| 1053 | 2021-09-13 | 21,102,108 | 200 | 51.7209 | 40,800,000 | 2021-07-31 |
| 1054 | 2021-09-10 | 21,101,908 | 3,400 | 51.7204 | 40,800,000 | 2021-07-31 |
| 1055 | 2021-09-09 | 21,098,508 | 35,600 | 51.7120 | 40,800,000 | 2021-07-31 |
| 1056 | 2021-09-08 | 21,062,908 | -30,200 | 51.6248 | 40,800,000 | 2021-07-31 |
| 1057 | 2021-09-07 | 21,093,108 | -12,975 | 51.6988 | 40,800,000 | 2021-07-31 |
| 1058 | 2021-09-06 | 21,106,083 | -23,200 | 51.7306 | 40,800,000 | 2021-07-31 |
| 1059 | 2021-09-03 | 21,129,283 | -41,200 | 51.7875 | 40,800,000 | 2021-07-31 |
| 1060 | 2021-09-02 | 21,170,483 | 3,900 | 51.8884 | 40,800,000 | 2021-07-31 |
| 1061 | 2021-09-01 | 21,166,583 | -600 | 51.8789 | 40,800,000 | 2021-07-31 |
| 1062 | 2021-08-31 | 21,167,183 | 4,200 | 51.8804 | 40,800,000 | 2021-07-31 |
| 1063 | 2021-08-30 | 21,162,983 | -10,900 | 51.8701 | 40,800,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 21,173,883 | -4,300 | 51.8968 | 40,800,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 21,178,183 | -16,800 | 51.9073 | 40,800,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 21,194,983 | -10,700 | 51.9485 | 40,800,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 21,205,683 | -16,700 | 51.9747 | 40,800,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 21,222,383 | 132,500 | 52.0156 | 40,800,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 21,089,883 | 21,600 | 51.6909 | 40,800,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 21,068,283 | 5,800 | 51.6379 | 40,800,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 21,062,483 | 18,700 | 51.6237 | 40,800,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 21,043,783 | 2,000 | 51.5779 | 40,800,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 21,041,783 | 4,200 | 51.5730 | 40,800,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 21,037,583 | -500 | 51.5627 | 40,800,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 21,038,083 | -1,400 | 51.5639 | 40,800,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 21,039,483 | -17,900 | 51.5674 | 40,800,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 21,057,383 | 2,800 | 51.6112 | 40,800,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 21,054,583 | 500 | 51.6044 | 40,800,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 21,054,083 | 8,600 | 51.6031 | 40,800,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 21,045,483 | -3,400 | 51.5821 | 40,800,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 21,048,883 | -126,800 | 51.5904 | 40,800,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 21,175,683 | -11,000 | 51.9012 | 40,800,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 21,186,683 | 23,000 | 51.9281 | 40,800,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 21,163,683 | 21,800 | 52.2560 | 40,500,000 | 2021-04-30 |
| 1085 | 2021-07-29 | 21,141,883 | -14,200 | 52.2022 | 40,500,000 | 2021-04-30 |
| 1086 | 2021-07-28 | 21,156,083 | 0 | 52.2372 | 40,500,000 | 2021-04-30 |
| 1087 | 2021-07-27 | 21,156,083 | 16,078 | 52.2372 | 40,500,000 | 2021-04-30 |
| 1088 | 2021-07-26 | 21,140,005 | 300 | 52.1975 | 40,500,000 | 2021-04-30 |
| 1089 | 2021-07-23 | 21,139,705 | 900 | 52.1968 | 40,500,000 | 2021-04-30 |
| 1090 | 2021-07-22 | 21,138,805 | 12,400 | 52.1946 | 40,500,000 | 2021-04-30 |
| 1091 | 2021-07-21 | 21,126,405 | 2,800 | 52.1640 | 40,500,000 | 2021-04-30 |
| 1092 | 2021-07-20 | 21,123,605 | -3,600 | 52.1570 | 40,500,000 | 2021-04-30 |
| 1093 | 2021-07-19 | 21,127,205 | 16,900 | 52.1659 | 40,500,000 | 2021-04-30 |
| 1094 | 2021-07-16 | 21,110,305 | 10,300 | 52.1242 | 40,500,000 | 2021-04-30 |
| 1095 | 2021-07-15 | 21,100,005 | 3,400 | 52.0988 | 40,500,000 | 2021-04-30 |
| 1096 | 2021-07-14 | 21,096,605 | 2,100 | 52.0904 | 40,500,000 | 2021-04-30 |
| 1097 | 2021-07-13 | 21,094,505 | 1,800 | 52.0852 | 40,500,000 | 2021-04-30 |
| 1098 | 2021-07-12 | 21,092,705 | 5,500 | 52.0808 | 40,500,000 | 2021-04-30 |
| 1099 | 2021-07-09 | 21,087,205 | -85,500 | 52.0672 | 40,500,000 | 2021-04-30 |
| 1100 | 2021-07-08 | 21,172,705 | -26,600 | 52.2783 | 40,500,000 | 2021-04-30 |
| 1101 | 2021-07-07 | 21,199,305 | -8,800 | 52.3440 | 40,500,000 | 2021-04-30 |
| 1102 | 2021-07-06 | 21,208,105 | -41,900 | 52.3657 | 40,500,000 | 2021-04-30 |
| 1103 | 2021-07-05 | 21,250,005 | -33,700 | 52.4691 | 40,500,000 | 2021-04-30 |
| 1104 | 2021-07-02 | 21,283,705 | -160,300 | 52.5524 | 40,500,000 | 2021-04-30 |
| 1105 | 2021-06-30 | 21,444,005 | 1,900 | 52.9482 | 40,500,000 | 2021-04-30 |
| 1106 | 2021-06-29 | 21,442,105 | -16,300 | 52.9435 | 40,500,000 | 2021-04-30 |
| 1107 | 2021-06-28 | 21,458,405 | -2,400 | 52.9837 | 40,500,000 | 2021-04-30 |
| 1108 | 2021-06-25 | 21,460,805 | -6,700 | 52.9896 | 40,500,000 | 2021-04-30 |
| 1109 | 2021-06-24 | 21,467,505 | -2,800 | 53.0062 | 40,500,000 | 2021-04-30 |
| 1110 | 2021-06-23 | 21,470,305 | -800 | 53.0131 | 40,500,000 | 2021-04-30 |
| 1111 | 2021-06-22 | 21,471,105 | -27,700 | 53.0151 | 40,500,000 | 2021-04-30 |
| 1112 | 2021-06-21 | 21,498,805 | 7,700 | 53.0835 | 40,500,000 | 2021-04-30 |
| 1113 | 2021-06-18 | 21,491,105 | -1,500 | 53.0645 | 40,500,000 | 2021-04-30 |
| 1114 | 2021-06-17 | 21,492,605 | -1,500 | 53.0682 | 40,500,000 | 2021-04-30 |
| 1115 | 2021-06-16 | 21,494,105 | -7,000 | 53.0719 | 40,500,000 | 2021-04-30 |
| 1116 | 2021-06-15 | 21,501,105 | -2,000 | 53.0891 | 40,500,000 | 2021-04-30 |
| 1117 | 2021-06-11 | 21,503,105 | -28,900 | 53.0941 | 40,500,000 | 2021-04-30 |
| 1118 | 2021-06-10 | 21,532,005 | -12,300 | 53.1654 | 40,500,000 | 2021-04-30 |
| 1119 | 2021-06-09 | 21,544,305 | 6,700 | 53.1958 | 40,500,000 | 2021-04-30 |
| 1120 | 2021-06-08 | 21,537,605 | -60,100 | 53.1793 | 40,500,000 | 2021-04-30 |
| 1121 | 2021-06-07 | 21,597,705 | 100 | 53.3277 | 40,500,000 | 2021-04-30 |
| 1122 | 2021-06-04 | 21,597,605 | -700 | 53.3274 | 40,500,000 | 2021-04-30 |
| 1123 | 2021-06-03 | 21,598,305 | -161,400 | 53.3291 | 40,500,000 | 2021-04-30 |
| 1124 | 2021-06-02 | 21,759,705 | -6,100 | 53.7277 | 40,500,000 | 2021-04-30 |
| 1125 | 2021-06-01 | 21,765,805 | 44,600 | 53.7427 | 40,500,000 | 2021-04-30 |
| 1126 | 2021-05-31 | 21,721,205 | 7,100 | 53.6326 | 40,500,000 | 2021-04-30 |
| 1127 | 2021-05-28 | 21,714,105 | 13,200 | 53.6151 | 40,500,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 21,700,905 | 3,600 | 53.5825 | 40,500,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 21,697,305 | -73,500 | 53.5736 | 40,500,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 21,770,805 | 7,500 | 53.7551 | 40,500,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 21,763,305 | 5,100 | 53.7366 | 40,500,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 21,758,205 | -321,200 | 53.7240 | 40,500,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 22,079,405 | -50,700 | 54.5170 | 40,500,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 22,130,105 | -2,500 | 54.6422 | 40,500,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 22,132,605 | 7,800 | 54.6484 | 40,500,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 22,124,805 | -8,100 | 54.6291 | 40,500,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 22,132,905 | -279,000 | 54.6491 | 40,500,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 22,411,905 | -8,300 | 55.3380 | 40,500,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 22,420,205 | -16,600 | 55.3585 | 40,500,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 22,436,805 | 13,750 | 55.3995 | 40,500,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 22,423,055 | 12,300 | 55.3656 | 40,500,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 22,410,755 | -9,600 | 55.3352 | 40,500,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 22,420,355 | 23,800 | 55.3589 | 40,500,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 22,396,555 | 26,500 | 55.3001 | 40,500,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 22,370,055 | 1,400 | 55.2347 | 40,500,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 22,368,655 | 5,100 | 55.2312 | 40,500,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 22,363,555 | 2,800 | 55.6307 | 40,200,000 | 2021-03-09 |
| 1148 | 2021-04-28 | 22,360,755 | 11,800 | 55.6238 | 40,200,000 | 2021-03-09 |
| 1149 | 2021-04-27 | 22,348,955 | 4,200 | 55.5944 | 40,200,000 | 2021-03-09 |
| 1150 | 2021-04-26 | 22,344,755 | 1,500 | 55.5840 | 40,200,000 | 2021-03-09 |
| 1151 | 2021-04-23 | 22,343,255 | -26,600 | 55.5802 | 40,200,000 | 2021-03-09 |
| 1152 | 2021-04-22 | 22,369,855 | -100 | 55.6464 | 40,200,000 | 2021-03-09 |
| 1153 | 2021-04-21 | 22,369,955 | -500 | 55.6467 | 40,200,000 | 2021-03-09 |
| 1154 | 2021-04-20 | 22,370,455 | -6,900 | 55.6479 | 40,200,000 | 2021-03-09 |
| 1155 | 2021-04-19 | 22,377,355 | 9,000 | 55.6651 | 40,200,000 | 2021-03-09 |
| 1156 | 2021-04-16 | 22,368,355 | 7,200 | 55.6427 | 40,200,000 | 2021-03-09 |
| 1157 | 2021-04-15 | 22,361,155 | 27,800 | 55.6248 | 40,200,000 | 2021-03-09 |
| 1158 | 2021-04-14 | 22,333,355 | -3,600 | 55.5556 | 40,200,000 | 2021-03-09 |
| 1159 | 2021-04-13 | 22,336,955 | -2,700 | 55.5646 | 40,200,000 | 2021-03-09 |
| 1160 | 2021-04-12 | 22,339,655 | 45,500 | 55.5713 | 40,200,000 | 2021-03-09 |
| 1161 | 2021-04-09 | 22,294,155 | -18,600 | 55.4581 | 40,200,000 | 2021-03-09 |
| 1162 | 2021-04-08 | 22,312,755 | 3,079 | 55.5044 | 40,200,000 | 2021-03-09 |
| 1163 | 2021-04-07 | 22,309,676 | -49,079 | 55.4967 | 40,200,000 | 2021-03-09 |
| 1164 | 2021-04-01 | 22,358,755 | 5,500 | 55.6188 | 40,200,000 | 2021-03-09 |
| 1165 | 2021-03-31 | 22,353,255 | -10,100 | 55.6051 | 40,200,000 | 2021-03-09 |
| 1166 | 2021-03-30 | 22,363,355 | -400 | 55.6302 | 40,200,000 | 2021-03-09 |
| 1167 | 2021-03-29 | 22,363,755 | -21,900 | 55.6312 | 40,200,000 | 2021-03-09 |
| 1168 | 2021-03-26 | 22,385,655 | -10,200 | 55.6857 | 40,200,000 | 2021-03-09 |
| 1169 | 2021-03-25 | 22,395,855 | -20,800 | 55.7111 | 40,200,000 | 2021-03-09 |
| 1170 | 2021-03-24 | 22,416,655 | -148,500 | 55.7628 | 40,200,000 | 2021-03-09 |
| 1171 | 2021-03-23 | 22,565,155 | 6,300 | 56.1322 | 40,200,000 | 2021-03-09 |
| 1172 | 2021-03-22 | 22,558,855 | 2,400 | 56.1166 | 40,200,000 | 2021-03-09 |
| 1173 | 2021-03-19 | 22,556,455 | 100 | 56.1106 | 40,200,000 | 2021-03-09 |
| 1174 | 2021-03-18 | 22,556,355 | 72,500 | 56.1103 | 40,200,000 | 2021-03-09 |
| 1175 | 2021-03-17 | 22,483,855 | 37,100 | 55.9300 | 40,200,000 | 2021-03-09 |
| 1176 | 2021-03-16 | 22,446,755 | -34,600 | 55.8377 | 40,200,000 | 2021-03-09 |
| 1177 | 2021-03-15 | 22,481,355 | -14,600 | 55.9238 | 40,200,000 | 2021-03-09 |
| 1178 | 2021-03-12 | 22,495,955 | 6,200 | 55.9601 | 40,200,000 | 2021-03-09 |
| 1179 | 2021-03-11 | 22,489,755 | -19,800 | 55.9447 | 40,200,000 | 2021-03-09 |
| 1180 | 2021-03-10 | 22,509,555 | 614,395 | 55.9939 | 40,200,000 | 2021-03-09 |
| 1181 | 2021-03-09 | 21,895,160 | 6,200 | 54.4656 | 40,200,000 | 2021-03-09 |
| 1182 | 2021-03-08 | 21,888,960 | 12,200 | 55.2752 | 39,600,000 | 2021-02-23 |
| 1183 | 2021-03-05 | 21,876,760 | 12,500 | 55.2443 | 39,600,000 | 2021-02-23 |
| 1184 | 2021-03-04 | 21,864,260 | -41,400 | 55.2128 | 39,600,000 | 2021-02-23 |
| 1185 | 2021-03-03 | 21,905,660 | 40,800 | 55.3173 | 39,600,000 | 2021-02-23 |
| 1186 | 2021-03-02 | 21,864,860 | 2,800 | 55.2143 | 39,600,000 | 2021-02-23 |
| 1187 | 2021-03-01 | 21,862,060 | -2,500 | 55.2072 | 39,600,000 | 2021-02-23 |
| 1188 | 2021-02-26 | 21,864,560 | -62,500 | 55.2135 | 39,600,000 | 2021-02-23 |
| 1189 | 2021-02-25 | 21,927,060 | -20,900 | 55.3714 | 39,600,000 | 2021-02-23 |
| 1190 | 2021-02-24 | 21,947,960 | 596,600 | 55.4241 | 39,600,000 | 2021-02-23 |
| 1191 | 2021-02-23 | 21,351,360 | -21,700 | 53.9176 | 39,600,000 | 2021-02-23 |
| 1192 | 2021-02-22 | 21,373,060 | -8,300 | 54.8027 | 39,000,000 | 2021-02-18 |
| 1193 | 2021-02-19 | 21,381,360 | 627,200 | 54.8240 | 39,000,000 | 2021-02-18 |
| 1194 | 2021-02-18 | 20,754,160 | -25,300 | 53.2158 | 39,000,000 | 2021-02-18 |
| 1195 | 2021-02-17 | 20,779,460 | 131,800 | 54.1132 | 38,400,000 | 2021-02-09 |
| 1196 | 2021-02-16 | 20,647,660 | 19,400 | 53.7699 | 38,400,000 | 2021-02-09 |
| 1197 | 2021-02-11 | 20,628,260 | 0 | 53.7194 | 38,400,000 | 2021-02-09 |
| 1198 | 2021-02-10 | 20,628,260 | 583,600 | 53.7194 | 38,400,000 | 2021-02-09 |
| 1199 | 2021-02-09 | 20,044,660 | -14,000 | 52.1996 | 38,400,000 | 2021-02-09 |
| 1200 | 2021-02-08 | 20,058,660 | 288,500 | 53.0652 | 37,800,000 | 2021-02-05 |
| 1201 | 2021-02-05 | 19,770,160 | 2,700 | 52.3020 | 37,800,000 | 2021-02-05 |
| 1202 | 2021-02-04 | 19,767,460 | 363,500 | 52.7132 | 37,500,000 | 2021-02-03 |
| 1203 | 2021-02-03 | 19,403,960 | -2,100 | 51.7439 | 37,500,000 | 2021-02-03 |
| 1204 | 2021-02-02 | 19,406,060 | 19,600 | 52.1668 | 37,200,000 | 2021-01-29 |
| 1205 | 2021-02-01 | 19,386,460 | 359,000 | 52.1141 | 37,200,000 | 2021-01-29 |
| 1206 | 2021-01-29 | 19,027,460 | 124,100 | 51.1491 | 37,200,000 | 2021-01-29 |
| 1207 | 2021-01-28 | 18,903,360 | 331,200 | 51.2286 | 36,900,000 | 2021-01-27 |
| 1208 | 2021-01-27 | 18,572,160 | 36,000 | 50.3311 | 36,900,000 | 2021-01-27 |
| 1209 | 2021-01-26 | 18,536,160 | 23,600 | 50.6452 | 36,600,000 | 2020-08-24 |
| 1210 | 2021-01-25 | 18,512,560 | -15,000 | 50.5808 | 36,600,000 | 2020-08-24 |
| 1211 | 2021-01-22 | 18,527,560 | 3,100 | 50.6217 | 36,600,000 | 2020-08-24 |
| 1212 | 2021-01-21 | 18,524,460 | 16,000 | 50.6133 | 36,600,000 | 2020-08-24 |
| 1213 | 2021-01-20 | 18,508,460 | 3,700 | 50.5696 | 36,600,000 | 2020-08-24 |
| 1214 | 2021-01-19 | 18,504,760 | -29,500 | 50.5595 | 36,600,000 | 2020-08-24 |
| 1215 | 2021-01-18 | 18,534,260 | 49,300 | 50.6401 | 36,600,000 | 2020-08-24 |
| 1216 | 2021-01-15 | 18,484,960 | 20,950 | 50.5054 | 36,600,000 | 2020-08-24 |
| 1217 | 2021-01-14 | 18,464,010 | 5,200 | 50.4481 | 36,600,000 | 2020-08-24 |
| 1218 | 2021-01-13 | 18,458,810 | -17,000 | 50.4339 | 36,600,000 | 2020-08-24 |
| 1219 | 2021-01-12 | 18,475,810 | 14,800 | 50.4804 | 36,600,000 | 2020-08-24 |
| 1220 | 2021-01-11 | 18,461,010 | -290,200 | 50.4399 | 36,600,000 | 2020-08-24 |
| 1221 | 2021-01-08 | 18,751,210 | -15,800 | 51.2328 | 36,600,000 | 2020-08-24 |
| 1222 | 2021-01-07 | 18,767,010 | -4,500 | 51.2760 | 36,600,000 | 2020-08-24 |
| 1223 | 2021-01-06 | 18,771,510 | -63,200 | 51.2883 | 36,600,000 | 2020-08-24 |
| 1224 | 2021-01-05 | 18,834,710 | 12,100 | 51.4610 | 36,600,000 | 2020-08-24 |
| 1225 | 2021-01-04 | 18,822,610 | 5,500 | 51.4279 | 36,600,000 | 2020-08-24 |
| 1226 | 2020-12-31 | 18,817,110 | 0 | 51.4129 | 36,600,000 | 2020-08-24 |
| 1227 | 2020-12-30 | 18,817,110 | 40,700 | 51.4129 | 36,600,000 | 2020-08-24 |
| 1228 | 2020-12-29 | 18,776,410 | 50,800 | 51.3017 | 36,600,000 | 2020-08-24 |
| 1229 | 2020-12-28 | 18,725,610 | -40,200 | 51.1629 | 36,600,000 | 2020-08-24 |
| 1230 | 2020-12-24 | 18,765,810 | 0 | 51.2727 | 36,600,000 | 2020-08-24 |
| 1231 | 2020-12-23 | 18,765,810 | 42,400 | 51.2727 | 36,600,000 | 2020-08-24 |
| 1232 | 2020-12-22 | 18,723,410 | -49,500 | 51.1569 | 36,600,000 | 2020-08-24 |
| 1233 | 2020-12-21 | 18,772,910 | 28,500 | 51.2921 | 36,600,000 | 2020-08-24 |
| 1234 | 2020-12-18 | 18,744,410 | -7,800 | 51.2142 | 36,600,000 | 2020-08-24 |
| 1235 | 2020-12-17 | 18,752,210 | 21,700 | 51.2355 | 36,600,000 | 2020-08-24 |
| 1236 | 2020-12-16 | 18,730,510 | -7,400 | 51.1763 | 36,600,000 | 2020-08-24 |
| 1237 | 2020-12-15 | 18,737,910 | 45,800 | 51.1965 | 36,600,000 | 2020-08-24 |
| 1238 | 2020-12-14 | 18,692,110 | 66,400 | 51.0713 | 36,600,000 | 2020-08-24 |
| 1239 | 2020-12-11 | 18,625,710 | -7,300 | 50.8899 | 36,600,000 | 2020-08-24 |
| 1240 | 2020-12-10 | 18,633,010 | 37,400 | 50.9099 | 36,600,000 | 2020-08-24 |
| 1241 | 2020-12-09 | 18,595,610 | -42,400 | 50.8077 | 36,600,000 | 2020-08-24 |
| 1242 | 2020-12-08 | 18,638,010 | -800 | 50.9235 | 36,600,000 | 2020-08-24 |
| 1243 | 2020-12-07 | 18,638,810 | -8,100 | 50.9257 | 36,600,000 | 2020-08-24 |
| 1244 | 2020-12-04 | 18,646,910 | 26,600 | 50.9478 | 36,600,000 | 2020-08-24 |
| 1245 | 2020-12-03 | 18,620,310 | -4,900 | 50.8752 | 36,600,000 | 2020-08-24 |
| 1246 | 2020-12-02 | 18,625,210 | -11,200 | 50.8886 | 36,600,000 | 2020-08-24 |
| 1247 | 2020-12-01 | 18,636,410 | -45,800 | 50.9192 | 36,600,000 | 2020-08-24 |
| 1248 | 2020-11-30 | 18,682,210 | 21,700 | 51.0443 | 36,600,000 | 2020-08-24 |
| 1249 | 2020-11-27 | 18,660,510 | -20,100 | 50.9850 | 36,600,000 | 2020-08-24 |
| 1250 | 2020-11-26 | 18,680,610 | -12,600 | 51.0399 | 36,600,000 | 2020-08-24 |
| 1251 | 2020-11-25 | 18,693,210 | 29,600 | 51.0743 | 36,600,000 | 2020-08-24 |
| 1252 | 2020-11-24 | 18,663,610 | 11,800 | 50.9935 | 36,600,000 | 2020-08-24 |
| 1253 | 2020-11-23 | 18,651,810 | 5,400 | 50.9612 | 36,600,000 | 2020-08-24 |
| 1254 | 2020-11-20 | 18,646,410 | -2,200 | 50.9465 | 36,600,000 | 2020-08-24 |
| 1255 | 2020-11-19 | 18,648,610 | 10,900 | 50.9525 | 36,600,000 | 2020-08-24 |
| 1256 | 2020-11-18 | 18,637,710 | 37,500 | 50.9227 | 36,600,000 | 2020-08-24 |
| 1257 | 2020-11-17 | 18,600,210 | 27,000 | 50.8202 | 36,600,000 | 2020-08-24 |
| 1258 | 2020-11-16 | 18,573,210 | 8,400 | 50.7465 | 36,600,000 | 2020-08-24 |
| 1259 | 2020-11-13 | 18,564,810 | 44,900 | 50.7235 | 36,600,000 | 2020-08-24 |
| 1260 | 2020-11-12 | 18,519,910 | 57,400 | 50.6008 | 36,600,000 | 2020-08-24 |
| 1261 | 2020-11-11 | 18,462,510 | 11,700 | 50.4440 | 36,600,000 | 2020-08-24 |
| 1262 | 2020-11-10 | 18,450,810 | 57,556 | 50.4120 | 36,600,000 | 2020-08-24 |
| 1263 | 2020-11-09 | 18,393,254 | 15,800 | 50.2548 | 36,600,000 | 2020-08-24 |
| 1264 | 2020-11-06 | 18,377,454 | -256,056 | 50.2116 | 36,600,000 | 2020-08-24 |
| 1265 | 2020-11-05 | 18,633,510 | -17,600 | 50.9112 | 36,600,000 | 2020-08-24 |
| 1266 | 2020-11-04 | 18,651,110 | -4,600 | 50.9593 | 36,600,000 | 2020-08-24 |
| 1267 | 2020-11-03 | 18,655,710 | 10,000 | 50.9719 | 36,600,000 | 2020-08-24 |
| 1268 | 2020-11-02 | 18,645,710 | -28,200 | 50.9446 | 36,600,000 | 2020-08-24 |
| 1269 | 2020-10-30 | 18,673,910 | -18,500 | 51.0216 | 36,600,000 | 2020-08-24 |
| 1270 | 2020-10-29 | 18,692,410 | 6,200 | 51.0722 | 36,600,000 | 2020-08-24 |
| 1271 | 2020-10-28 | 18,686,210 | -24,100 | 51.0552 | 36,600,000 | 2020-08-24 |
| 1272 | 2020-10-27 | 18,710,310 | -13,000 | 51.1211 | 36,600,000 | 2020-08-24 |
| 1273 | 2020-10-23 | 18,723,310 | -36,500 | 51.1566 | 36,600,000 | 2020-08-24 |
| 1274 | 2020-10-22 | 18,759,810 | -16,125 | 51.2563 | 36,600,000 | 2020-08-24 |
| 1275 | 2020-10-21 | 18,775,935 | -10,400 | 51.3004 | 36,600,000 | 2020-08-24 |
| 1276 | 2020-10-20 | 18,786,335 | 44,200 | 51.3288 | 36,600,000 | 2020-08-24 |
| 1277 | 2020-10-19 | 18,742,135 | 8,034 | 51.2080 | 36,600,000 | 2020-08-24 |
| 1278 | 2020-10-16 | 18,734,101 | 57,566 | 51.1861 | 36,600,000 | 2020-08-24 |
| 1279 | 2020-10-15 | 18,676,535 | -58,500 | 51.0288 | 36,600,000 | 2020-08-24 |
| 1280 | 2020-10-14 | 18,735,035 | 39,000 | 51.1886 | 36,600,000 | 2020-08-24 |
| 1281 | 2020-10-12 | 18,696,035 | 7,800 | 51.0821 | 36,600,000 | 2020-08-24 |
| 1282 | 2020-10-09 | 18,688,235 | 18,100 | 51.0608 | 36,600,000 | 2020-08-24 |
| 1283 | 2020-10-08 | 18,670,135 | -9,700 | 51.0113 | 36,600,000 | 2020-08-24 |
| 1284 | 2020-10-07 | 18,679,835 | -19,900 | 51.0378 | 36,600,000 | 2020-08-24 |
| 1285 | 2020-10-06 | 18,699,735 | 110,100 | 51.0922 | 36,600,000 | 2020-08-24 |
| 1286 | 2020-10-05 | 18,589,635 | 42,400 | 50.7914 | 36,600,000 | 2020-08-24 |
| 1287 | 2020-09-30 | 18,547,235 | -43,200 | 50.6755 | 36,600,000 | 2020-08-24 |
| 1288 | 2020-09-29 | 18,590,435 | 29,600 | 50.7935 | 36,600,000 | 2020-08-24 |
| 1289 | 2020-09-28 | 18,560,835 | 6,900 | 50.7127 | 36,600,000 | 2020-08-24 |
| 1290 | 2020-09-25 | 18,553,935 | 28,400 | 50.6938 | 36,600,000 | 2020-08-24 |
| 1291 | 2020-09-24 | 18,525,535 | -189,400 | 50.6162 | 36,600,000 | 2020-08-24 |
| 1292 | 2020-09-23 | 18,714,935 | -517,600 | 51.1337 | 36,600,000 | 2020-08-24 |
| 1293 | 2020-09-22 | 19,232,535 | -362,900 | 52.5479 | 36,600,000 | 2020-08-24 |
| 1294 | 2020-09-21 | 19,595,435 | -900 | 53.5394 | 36,600,000 | 2020-08-24 |
| 1295 | 2020-09-18 | 19,596,335 | 1,100 | 53.5419 | 36,600,000 | 2020-08-24 |
| 1296 | 2020-09-17 | 19,595,235 | -21,400 | 53.5389 | 36,600,000 | 2020-08-24 |
| 1297 | 2020-09-16 | 19,616,635 | 31,100 | 53.5974 | 36,600,000 | 2020-08-24 |
| 1298 | 2020-09-15 | 19,585,535 | -29,500 | 53.5124 | 36,600,000 | 2020-08-24 |
| 1299 | 2020-09-14 | 19,615,035 | -18,000 | 53.5930 | 36,600,000 | 2020-08-24 |
| 1300 | 2020-09-11 | 19,633,035 | 6,300 | 53.6422 | 36,600,000 | 2020-08-24 |
| 1301 | 2020-09-10 | 19,626,735 | -5,000 | 53.6250 | 36,600,000 | 2020-08-24 |
| 1302 | 2020-09-09 | 19,631,735 | -11,300 | 53.6386 | 36,600,000 | 2020-08-24 |
| 1303 | 2020-09-08 | 19,643,035 | 8,700 | 53.6695 | 36,600,000 | 2020-08-24 |
| 1304 | 2020-09-07 | 19,634,335 | 107,900 | 53.6457 | 36,600,000 | 2020-08-24 |
| 1305 | 2020-09-04 | 19,526,435 | -118,300 | 53.3509 | 36,600,000 | 2020-08-24 |
| 1306 | 2020-09-03 | 19,644,735 | -36,900 | 53.6741 | 36,600,000 | 2020-08-24 |
| 1307 | 2020-09-02 | 19,681,635 | -21,600 | 53.7750 | 36,600,000 | 2020-08-24 |
| 1308 | 2020-09-01 | 19,703,235 | -46,000 | 53.8340 | 36,600,000 | 2020-08-24 |
| 1309 | 2020-08-31 | 19,749,235 | -22,868 | 53.9597 | 36,600,000 | 2020-08-24 |
| 1310 | 2020-08-28 | 19,772,103 | -47,800 | 54.0221 | 36,600,000 | 2020-08-24 |
| 1311 | 2020-08-27 | 19,819,903 | -38,500 | 54.1527 | 36,600,000 | 2020-08-24 |
| 1312 | 2020-08-26 | 19,858,403 | -10,300 | 54.2579 | 36,600,000 | 2020-08-24 |
| 1313 | 2020-08-25 | 19,868,703 | 395,335 | 54.2861 | 36,600,000 | 2020-08-24 |
| 1314 | 2020-08-24 | 19,473,368 | -72,000 | 53.2059 | 36,600,000 | 2020-08-24 |
| 1315 | 2020-08-21 | 19,545,368 | -22,400 | 54.2927 | 36,000,000 | 2020-08-14 |
| 1316 | 2020-08-20 | 19,567,768 | -104,500 | 54.3549 | 36,000,000 | 2020-08-14 |
| 1317 | 2020-08-19 | 19,672,268 | 150,445 | 54.6452 | 36,000,000 | 2020-08-14 |
| 1318 | 2020-08-18 | 19,521,823 | 560,300 | 54.2273 | 36,000,000 | 2020-08-14 |
| 1319 | 2020-08-17 | 18,961,523 | 42,170 | 52.6709 | 36,000,000 | 2020-08-14 |
| 1320 | 2020-08-14 | 18,919,353 | -78,500 | 52.5538 | 36,000,000 | 2020-08-14 |
| 1321 | 2020-08-13 | 18,997,853 | -120,600 | 54.1249 | 35,100,000 | 2020-08-10 |
| 1322 | 2020-08-12 | 19,118,453 | 38,200 | 54.4685 | 35,100,000 | 2020-08-10 |
| 1323 | 2020-08-11 | 19,080,253 | 75,000 | 54.3597 | 35,100,000 | 2020-08-10 |
| 1324 | 2020-08-10 | 19,005,253 | 270,200 | 54.1460 | 35,100,000 | 2020-08-10 |
| 1325 | 2020-08-07 | 18,735,053 | -2,500 | 53.8364 | 34,800,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 18,737,553 | 10,700 | 53.8435 | 34,800,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 18,726,853 | -11,200 | 53.8128 | 34,800,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 18,738,053 | -19,800 | 53.8450 | 34,800,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 18,757,853 | 127,215 | 53.9019 | 34,800,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 18,630,638 | 197,616 | 53.5363 | 34,800,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 18,433,022 | 603,509 | 53.4290 | 34,500,000 | 2020-07-28 |
| 1332 | 2020-07-29 | 17,829,513 | 25,110 | 51.6797 | 34,500,000 | 2020-07-28 |
| 1333 | 2020-07-28 | 17,804,403 | 12,900 | 51.6070 | 34,500,000 | 2020-07-28 |
| 1334 | 2020-07-27 | 17,791,503 | -23,300 | 52.9509 | 33,600,000 | 2020-07-24 |
| 1335 | 2020-07-24 | 17,814,803 | -54,600 | 53.0202 | 33,600,000 | 2020-07-24 |
| 1336 | 2020-07-23 | 17,869,403 | 69,300 | 54.1497 | 33,000,000 | 2020-07-15 |
| 1337 | 2020-07-22 | 17,800,103 | 80,400 | 53.9397 | 33,000,000 | 2020-07-15 |
| 1338 | 2020-07-21 | 17,719,703 | 150,600 | 53.6961 | 33,000,000 | 2020-07-15 |
| 1339 | 2020-07-20 | 17,569,103 | 258,100 | 53.2397 | 33,000,000 | 2020-07-15 |
| 1340 | 2020-07-17 | 17,311,003 | 13,500 | 52.4576 | 33,000,000 | 2020-07-15 |
| 1341 | 2020-07-16 | 17,297,503 | 34,200 | 52.4167 | 33,000,000 | 2020-07-15 |
| 1342 | 2020-07-15 | 17,263,303 | 51,400 | 52.3130 | 33,000,000 | 2020-07-15 |
| 1343 | 2020-07-14 | 17,211,903 | 4,400 | 52.6358 | 32,700,000 | 2020-07-03 |
| 1344 | 2020-07-13 | 17,207,503 | 102,900 | 52.6223 | 32,700,000 | 2020-07-03 |
| 1345 | 2020-07-10 | 17,104,603 | 17,000 | 52.3077 | 32,700,000 | 2020-07-03 |
| 1346 | 2020-07-09 | 17,087,603 | 9,700 | 52.2557 | 32,700,000 | 2020-07-03 |
| 1347 | 2020-07-08 | 17,077,903 | 6,900 | 52.2260 | 32,700,000 | 2020-07-03 |
| 1348 | 2020-07-07 | 17,071,003 | 8,400 | 52.2049 | 32,700,000 | 2020-07-03 |
| 1349 | 2020-07-06 | 17,062,603 | 65,100 | 52.1792 | 32,700,000 | 2020-07-03 |
| 1350 | 2020-07-03 | 16,997,503 | -21,500 | 51.9801 | 32,700,000 | 2020-07-03 |
| 1351 | 2020-07-02 | 17,019,003 | 56,300 | 52.5278 | 32,400,000 | 2020-06-23 |
| 1352 | 2020-06-30 | 16,962,703 | -41,800 | 52.3540 | 32,400,000 | 2020-06-23 |
| 1353 | 2020-06-29 | 17,004,503 | 67,900 | 52.4830 | 32,400,000 | 2020-06-23 |
| 1354 | 2020-06-26 | 16,936,603 | -17,200 | 52.2735 | 32,400,000 | 2020-06-23 |
| 1355 | 2020-06-24 | 16,953,803 | -10,100 | 52.3266 | 32,400,000 | 2020-06-23 |
| 1356 | 2020-06-23 | 16,963,903 | 9,800 | 52.3577 | 32,400,000 | 2020-06-23 |
| 1357 | 2020-06-22 | 16,954,103 | 1,400 | 52.8165 | 32,100,000 | 2020-05-27 |
| 1358 | 2020-06-19 | 16,952,703 | -1,000 | 52.8122 | 32,100,000 | 2020-05-27 |
| 1359 | 2020-06-18 | 16,953,703 | -11,100 | 52.8153 | 32,100,000 | 2020-05-27 |
| 1360 | 2020-06-17 | 16,964,803 | 24,900 | 52.8499 | 32,100,000 | 2020-05-27 |
| 1361 | 2020-06-16 | 16,939,903 | 35,400 | 52.7723 | 32,100,000 | 2020-05-27 |
| 1362 | 2020-06-15 | 16,904,503 | 2,200 | 52.6620 | 32,100,000 | 2020-05-27 |
| 1363 | 2020-06-12 | 16,902,303 | -70,000 | 52.6551 | 32,100,000 | 2020-05-27 |
| 1364 | 2020-06-11 | 16,972,303 | -2,400 | 52.8732 | 32,100,000 | 2020-05-27 |
| 1365 | 2020-06-10 | 16,974,703 | -25,700 | 52.8807 | 32,100,000 | 2020-05-27 |
| 1366 | 2020-06-09 | 17,000,403 | -34,600 | 52.9608 | 32,100,000 | 2020-05-27 |
| 1367 | 2020-06-08 | 17,035,003 | 78,000 | 53.0685 | 32,100,000 | 2020-05-27 |
| 1368 | 2020-06-05 | 16,957,003 | 8,600 | 52.8256 | 32,100,000 | 2020-05-27 |
| 1369 | 2020-06-04 | 16,948,403 | 1,000 | 52.7988 | 32,100,000 | 2020-05-27 |
| 1370 | 2020-06-03 | 16,947,403 | -1,900 | 52.7956 | 32,100,000 | 2020-05-27 |
| 1371 | 2020-06-02 | 16,949,303 | -65,100 | 52.8016 | 32,100,000 | 2020-05-27 |
| 1372 | 2020-06-01 | 17,014,403 | 15,700 | 53.0044 | 32,100,000 | 2020-05-27 |
| 1373 | 2020-05-29 | 16,998,703 | 57,500 | 52.9555 | 32,100,000 | 2020-05-27 |
| 1374 | 2020-05-28 | 16,941,203 | 87,200 | 52.7763 | 32,100,000 | 2020-05-27 |
| 1375 | 2020-05-27 | 16,854,003 | 7,500 | 52.5047 | 32,100,000 | 2020-05-27 |
| 1376 | 2020-05-26 | 16,846,503 | 67,700 | 52.9764 | 31,800,000 | 2020-05-20 |
| 1377 | 2020-05-25 | 16,778,803 | 10,100 | 52.7635 | 31,800,000 | 2020-05-20 |
| 1378 | 2020-05-22 | 16,768,703 | 60,100 | 52.7318 | 31,800,000 | 2020-05-20 |
| 1379 | 2020-05-21 | 16,708,603 | -49,300 | 52.5428 | 31,800,000 | 2020-05-20 |
| 1380 | 2020-05-20 | 16,757,903 | 77,500 | 52.6978 | 31,800,000 | 2020-05-20 |
| 1381 | 2020-05-19 | 16,680,403 | 30,141 | 52.4541 | 31,800,000 | 2020-05-19 |
| 1382 | 2020-05-18 | 16,650,262 | -2,100 | 52.3593 | 31,800,000 | 2020-05-18 |
| 1383 | 2020-05-15 | 16,652,362 | 2,200 | 52.8646 | 31,500,000 | 2020-05-15 |
| 1384 | 2020-05-14 | 16,650,162 | 15,300 | 52.8577 | 31,500,000 | 2020-05-13 |
| 1385 | 2020-05-13 | 16,634,862 | 24,400 | 52.8091 | 31,500,000 | 2020-05-13 |
| 1386 | 2020-05-12 | 16,610,462 | 2,100 | 52.7316 | 31,500,000 | 2020-05-05 |
| 1387 | 2020-05-11 | 16,608,362 | 58,400 | 52.7250 | 31,500,000 | 2020-05-05 |
| 1388 | 2020-05-08 | 16,549,962 | 29,400 | 52.5396 | 31,500,000 | 2020-05-05 |
| 1389 | 2020-05-07 | 16,520,562 | 7,400 | 52.4462 | 31,500,000 | 2020-05-05 |
| 1390 | 2020-05-06 | 16,513,162 | 17,000 | 52.4227 | 31,500,000 | 2020-05-05 |
| 1391 | 2020-05-05 | 16,496,162 | -461,900 | 52.3688 | 31,500,000 | 2020-05-05 |
| 1392 | 2020-05-04 | 16,958,062 | 50,200 | 54.3528 | 31,200,000 | 2020-04-15 |
| 1393 | 2020-04-29 | 16,907,862 | -86,800 | 54.1919 | 31,200,000 | 2020-04-15 |
| 1394 | 2020-04-28 | 16,994,662 | -30,100 | 54.4701 | 31,200,000 | 2020-04-15 |
| 1395 | 2020-04-27 | 17,024,762 | -25,100 | 54.5665 | 31,200,000 | 2020-04-15 |
| 1396 | 2020-04-24 | 17,049,862 | 90,100 | 54.6470 | 31,200,000 | 2020-04-15 |
| 1397 | 2020-04-23 | 16,959,762 | 36,500 | 54.3582 | 31,200,000 | 2020-04-15 |
| 1398 | 2020-04-22 | 16,923,262 | -27,500 | 54.2412 | 31,200,000 | 2020-04-15 |
| 1399 | 2020-04-21 | 16,950,762 | -4,100 | 54.3294 | 31,200,000 | 2020-04-15 |
| 1400 | 2020-04-20 | 16,954,862 | -242,040 | 54.3425 | 31,200,000 | 2020-04-15 |
| 1401 | 2020-04-17 | 17,196,902 | 45,700 | 55.1183 | 31,200,000 | 2020-04-15 |
| 1402 | 2020-04-16 | 17,151,202 | 60,800 | 54.9718 | 31,200,000 | 2020-04-15 |
| 1403 | 2020-04-15 | 17,090,402 | 51,000 | 54.7769 | 31,200,000 | 2020-04-15 |
| 1404 | 2020-04-14 | 17,039,402 | 208,400 | 55.1437 | 30,900,000 | 2020-03-17 |
| 1405 | 2020-04-09 | 16,831,002 | -146,100 | 54.4693 | 30,900,000 | 2020-03-17 |
| 1406 | 2020-04-08 | 16,977,102 | -8,600 | 54.9421 | 30,900,000 | 2020-03-17 |
| 1407 | 2020-04-07 | 16,985,702 | -67,400 | 54.9699 | 30,900,000 | 2020-03-17 |
| 1408 | 2020-04-06 | 17,053,102 | 176,800 | 55.1880 | 30,900,000 | 2020-03-17 |
| 1409 | 2020-04-03 | 16,876,302 | 19,700 | 54.6159 | 30,900,000 | 2020-03-17 |
| 1410 | 2020-04-02 | 16,856,602 | 315,100 | 54.5521 | 30,900,000 | 2020-03-17 |
| 1411 | 2020-04-01 | 16,541,502 | 55,300 | 53.5324 | 30,900,000 | 2020-03-17 |
| 1412 | 2020-03-31 | 16,486,202 | -408,000 | 53.3534 | 30,900,000 | 2020-03-17 |
| 1413 | 2020-03-30 | 16,894,202 | -7,700 | 54.6738 | 30,900,000 | 2020-03-17 |
| 1414 | 2020-03-27 | 16,901,902 | 196,600 | 54.6987 | 30,900,000 | 2020-03-17 |
| 1415 | 2020-03-26 | 16,705,302 | -1,999 | 54.0625 | 30,900,000 | 2020-03-17 |
| 1416 | 2020-03-25 | 16,707,301 | -46,800 | 54.0689 | 30,900,000 | 2020-03-17 |
| 1417 | 2020-03-24 | 16,754,101 | -39,100 | 54.2204 | 30,900,000 | 2020-03-17 |
| 1418 | 2020-03-23 | 16,793,201 | -111,500 | 54.3469 | 30,900,000 | 2020-03-17 |
| 1419 | 2020-03-20 | 16,904,701 | -900 | 54.7078 | 30,900,000 | 2020-03-17 |
| 1420 | 2020-03-19 | 16,905,601 | 100,300 | 54.7107 | 30,900,000 | 2020-03-17 |
| 1421 | 2020-03-18 | 16,805,301 | 24,100 | 54.3861 | 30,900,000 | 2020-03-17 |
| 1422 | 2020-03-17 | 16,781,201 | 18,600 | 54.3081 | 30,900,000 | 2020-03-17 |
| 1423 | 2020-03-16 | 16,762,601 | 52,300 | 54.7797 | 30,600,000 | 2020-03-10 |
| 1424 | 2020-03-13 | 16,710,301 | 17,800 | 54.6088 | 30,600,000 | 2020-03-10 |
| 1425 | 2020-03-12 | 16,692,501 | 37,500 | 54.5507 | 30,600,000 | 2020-03-10 |
| 1426 | 2020-03-11 | 16,655,001 | 73,300 | 54.4281 | 30,600,000 | 2020-03-10 |
| 1427 | 2020-03-10 | 16,581,701 | -2,700 | 54.1886 | 30,600,000 | 2020-03-10 |
| 1428 | 2020-03-09 | 16,584,401 | 6,100 | 54.7340 | 30,300,000 | 2020-03-03 |
| 1429 | 2020-03-06 | 16,578,301 | 22,600 | 54.7139 | 30,300,000 | 2020-03-03 |
| 1430 | 2020-03-05 | 16,555,701 | 17,700 | 54.6393 | 30,300,000 | 2020-03-03 |
| 1431 | 2020-03-04 | 16,538,001 | -6,000 | 54.5809 | 30,300,000 | 2020-03-03 |
| 1432 | 2020-03-03 | 16,544,001 | 63,400 | 54.6007 | 30,300,000 | 2020-03-03 |
| 1433 | 2020-03-02 | 16,480,601 | 16,900 | 54.9353 | 30,000,000 | 2019-12-23 |
| 1434 | 2020-02-28 | 16,463,701 | -9,900 | 54.8790 | 30,000,000 | 2019-12-23 |
| 1435 | 2020-02-27 | 16,473,601 | -29,600 | 54.9120 | 30,000,000 | 2019-12-23 |
| 1436 | 2020-02-26 | 16,503,201 | 104,000 | 55.0107 | 30,000,000 | 2019-12-23 |
| 1437 | 2020-02-25 | 16,399,201 | -21,690 | 54.6640 | 30,000,000 | 2019-12-23 |
| 1438 | 2020-02-24 | 16,420,891 | -5,500 | 54.7363 | 30,000,000 | 2019-12-23 |
| 1439 | 2020-02-21 | 16,426,391 | 47,400 | 54.7546 | 30,000,000 | 2019-12-23 |
| 1440 | 2020-02-20 | 16,378,991 | 21,900 | 54.5966 | 30,000,000 | 2019-12-23 |
| 1441 | 2020-02-19 | 16,357,091 | -37,400 | 54.5236 | 30,000,000 | 2019-12-23 |
| 1442 | 2020-02-18 | 16,394,491 | -21,800 | 54.6483 | 30,000,000 | 2019-12-23 |
| 1443 | 2020-02-17 | 16,416,291 | 5,800 | 54.7210 | 30,000,000 | 2019-12-23 |
| 1444 | 2020-02-14 | 16,410,491 | 13,900 | 54.7016 | 30,000,000 | 2019-12-23 |
| 1445 | 2020-02-13 | 16,396,591 | 14,600 | 54.6553 | 30,000,000 | 2019-12-23 |
| 1446 | 2020-02-12 | 16,381,991 | -15,400 | 54.6066 | 30,000,000 | 2019-12-23 |
| 1447 | 2020-02-11 | 16,397,391 | 5,100 | 54.6580 | 30,000,000 | 2019-12-23 |
| 1448 | 2020-02-10 | 16,392,291 | -1,700 | 54.6410 | 30,000,000 | 2019-12-23 |
| 1449 | 2020-02-07 | 16,393,991 | 32,800 | 54.6466 | 30,000,000 | 2019-12-23 |
| 1450 | 2020-02-06 | 16,361,191 | 8,800 | 54.5373 | 30,000,000 | 2019-12-23 |
| 1451 | 2020-02-05 | 16,352,391 | -34,900 | 54.5080 | 30,000,000 | 2019-12-23 |
| 1452 | 2020-02-04 | 16,387,291 | 68,000 | 54.6243 | 30,000,000 | 2019-12-23 |
| 1453 | 2020-02-03 | 16,319,291 | -31,100 | 54.3976 | 30,000,000 | 2019-12-23 |
| 1454 | 2020-01-31 | 16,350,391 | -22,100 | 54.5013 | 30,000,000 | 2019-12-23 |
| 1455 | 2020-01-30 | 16,372,491 | -31,300 | 54.5750 | 30,000,000 | 2019-12-23 |
| 1456 | 2020-01-29 | 16,403,791 | -2,400 | 54.6793 | 30,000,000 | 2019-12-23 |
| 1457 | 2020-01-24 | 16,406,191 | 0 | 54.6873 | 30,000,000 | 2019-12-23 |
| 1458 | 2020-01-23 | 16,406,191 | -25,400 | 54.6873 | 30,000,000 | 2019-12-23 |
| 1459 | 2020-01-22 | 16,431,591 | -33,100 | 54.7720 | 30,000,000 | 2019-12-23 |
| 1460 | 2020-01-21 | 16,464,691 | -15,600 | 54.8823 | 30,000,000 | 2019-12-23 |
| 1461 | 2020-01-20 | 16,480,291 | -44,800 | 54.9343 | 30,000,000 | 2019-12-23 |
| 1462 | 2020-01-17 | 16,525,091 | 12,200 | 55.0836 | 30,000,000 | 2019-12-23 |
| 1463 | 2020-01-16 | 16,512,891 | 47,000 | 55.0430 | 30,000,000 | 2019-12-23 |
| 1464 | 2020-01-15 | 16,465,891 | 2,100 | 54.8863 | 30,000,000 | 2019-12-23 |
| 1465 | 2020-01-14 | 16,463,791 | -39,900 | 54.8793 | 30,000,000 | 2019-12-23 |
| 1466 | 2020-01-13 | 16,503,691 | -74,600 | 55.0123 | 30,000,000 | 2019-12-23 |
| 1467 | 2020-01-10 | 16,578,291 | -72,100 | 55.2610 | 30,000,000 | 2019-12-23 |
| 1468 | 2020-01-09 | 16,650,391 | -72,000 | 55.5013 | 30,000,000 | 2019-12-23 |
| 1469 | 2020-01-08 | 16,722,391 | -75,300 | 55.7413 | 30,000,000 | 2019-12-23 |
| 1470 | 2020-01-07 | 16,797,691 | -2,100 | 55.9923 | 30,000,000 | 2019-12-23 |
| 1471 | 2020-01-06 | 16,799,791 | 50,400 | 55.9993 | 30,000,000 | 2019-12-23 |
| 1472 | 2020-01-03 | 16,749,391 | 50,059 | 55.8313 | 30,000,000 | 2019-12-23 |
| 1473 | 2020-01-02 | 16,699,332 | -3,500 | 55.6644 | 30,000,000 | 2019-12-23 |
| 1474 | 2019-12-31 | 16,702,832 | 0 | 55.6761 | 30,000,000 | 2019-12-23 |
| 1475 | 2019-12-30 | 16,702,832 | -16,300 | 55.6761 | 30,000,000 | 2019-12-23 |
| 1476 | 2019-12-27 | 16,719,132 | -15,300 | 55.7304 | 30,000,000 | 2019-12-23 |
| 1477 | 2019-12-24 | 16,734,432 | 0 | 55.7814 | 30,000,000 | 2019-12-23 |
| 1478 | 2019-12-23 | 16,734,432 | 2,000 | 55.7814 | 30,000,000 | 2019-12-23 |
| 1479 | 2019-12-20 | 16,732,432 | -592,500 | 54.6812 | 30,600,000 | 2019-12-19 |
| 1480 | 2019-12-19 | 17,324,932 | 31,600 | 56.6174 | 30,600,000 | 2019-12-19 |
| 1481 | 2019-12-18 | 17,293,332 | 1,300 | 55.4273 | 31,200,000 | 2019-10-17 |
| 1482 | 2019-12-17 | 17,292,032 | 14,100 | 55.4232 | 31,200,000 | 2019-10-17 |
| 1483 | 2019-12-16 | 17,277,932 | -305,300 | 55.3780 | 31,200,000 | 2019-10-17 |
| 1484 | 2019-12-13 | 17,583,232 | -68,200 | 56.3565 | 31,200,000 | 2019-10-17 |
| 1485 | 2019-12-12 | 17,651,432 | 4,300 | 56.5751 | 31,200,000 | 2019-10-17 |
| 1486 | 2019-12-11 | 17,647,132 | 102,200 | 56.5613 | 31,200,000 | 2019-10-17 |
| 1487 | 2019-12-10 | 17,544,932 | 1,100 | 56.2338 | 31,200,000 | 2019-10-17 |
| 1488 | 2019-12-09 | 17,543,832 | -40,200 | 56.2302 | 31,200,000 | 2019-10-17 |
| 1489 | 2019-12-06 | 17,584,032 | -1,300 | 56.3591 | 31,200,000 | 2019-10-17 |
| 1490 | 2019-12-05 | 17,585,332 | 10,600 | 56.3632 | 31,200,000 | 2019-10-17 |
| 1491 | 2019-12-04 | 17,574,732 | -3,200 | 56.3293 | 31,200,000 | 2019-10-17 |
| 1492 | 2019-12-03 | 17,577,932 | 31,400 | 56.3395 | 31,200,000 | 2019-10-17 |
| 1493 | 2019-12-02 | 17,546,532 | -2,800 | 56.2389 | 31,200,000 | 2019-10-17 |
| 1494 | 2019-11-29 | 17,549,332 | -19,800 | 56.2479 | 31,200,000 | 2019-10-17 |
| 1495 | 2019-11-28 | 17,569,132 | -99,300 | 56.3113 | 31,200,000 | 2019-10-17 |
| 1496 | 2019-11-27 | 17,668,432 | -27,200 | 56.6296 | 31,200,000 | 2019-10-17 |
| 1497 | 2019-11-26 | 17,695,632 | 5,300 | 56.7168 | 31,200,000 | 2019-10-17 |
| 1498 | 2019-11-25 | 17,690,332 | 38,200 | 56.6998 | 31,200,000 | 2019-10-17 |
| 1499 | 2019-11-22 | 17,652,132 | -6,000 | 56.5773 | 31,200,000 | 2019-10-17 |
| 1500 | 2019-11-21 | 17,658,132 | -31,600 | 56.5966 | 31,200,000 | 2019-10-17 |
| 1501 | 2019-11-20 | 17,689,732 | -30,400 | 56.6979 | 31,200,000 | 2019-10-17 |
| 1502 | 2019-11-19 | 17,720,132 | 56,400 | 56.7953 | 31,200,000 | 2019-10-17 |
| 1503 | 2019-11-18 | 17,663,732 | 6,100 | 56.6145 | 31,200,000 | 2019-10-17 |
| 1504 | 2019-11-15 | 17,657,632 | 47,500 | 56.5950 | 31,200,000 | 2019-10-17 |
| 1505 | 2019-11-14 | 17,610,132 | -168,400 | 56.4427 | 31,200,000 | 2019-10-17 |
| 1506 | 2019-11-13 | 17,778,532 | -20,000 | 56.9825 | 31,200,000 | 2019-10-17 |
| 1507 | 2019-11-12 | 17,798,532 | 35,000 | 57.0466 | 31,200,000 | 2019-10-17 |
| 1508 | 2019-11-11 | 17,763,532 | -14,000 | 56.9344 | 31,200,000 | 2019-10-17 |
| 1509 | 2019-11-08 | 17,777,532 | -15,300 | 56.9793 | 31,200,000 | 2019-10-17 |
| 1510 | 2019-11-07 | 17,792,832 | 3,800 | 57.0283 | 31,200,000 | 2019-10-17 |
| 1511 | 2019-11-06 | 17,789,032 | -6,600 | 57.0161 | 31,200,000 | 2019-10-17 |
| 1512 | 2019-11-05 | 17,795,632 | 9,600 | 57.0373 | 31,200,000 | 2019-10-17 |
| 1513 | 2019-11-04 | 17,786,032 | 11,800 | 57.0065 | 31,200,000 | 2019-10-17 |
| 1514 | 2019-11-01 | 17,774,232 | 33,400 | 56.9687 | 31,200,000 | 2019-10-17 |
| 1515 | 2019-10-31 | 17,740,832 | -22,300 | 56.8616 | 31,200,000 | 2019-10-17 |
| 1516 | 2019-10-30 | 17,763,132 | 12,800 | 56.9331 | 31,200,000 | 2019-10-17 |
| 1517 | 2019-10-29 | 17,750,332 | -5,300 | 56.8921 | 31,200,000 | 2019-10-17 |
| 1518 | 2019-10-28 | 17,755,632 | 14,100 | 56.9091 | 31,200,000 | 2019-10-17 |
| 1519 | 2019-10-25 | 17,741,532 | 8,100 | 56.8639 | 31,200,000 | 2019-10-17 |
| 1520 | 2019-10-24 | 17,733,432 | 23,900 | 56.8379 | 31,200,000 | 2019-10-17 |
| 1521 | 2019-10-23 | 17,709,532 | 2,600 | 56.7613 | 31,200,000 | 2019-10-17 |
| 1522 | 2019-10-22 | 17,706,932 | 20,600 | 56.7530 | 31,200,000 | 2019-10-17 |
| 1523 | 2019-10-21 | 17,686,332 | 131,000 | 56.6870 | 31,200,000 | 2019-10-17 |
| 1524 | 2019-10-18 | 17,555,332 | 73,100 | 56.2671 | 31,200,000 | 2019-10-17 |
| 1525 | 2019-10-17 | 17,482,232 | 34,500 | 56.0328 | 31,200,000 | 2019-10-17 |
| 1526 | 2019-10-16 | 17,447,732 | 32,200 | 56.4652 | 30,900,000 | 2019-10-10 |
| 1527 | 2019-10-15 | 17,415,532 | 17,200 | 56.3609 | 30,900,000 | 2019-10-10 |
| 1528 | 2019-10-14 | 17,398,332 | 19,900 | 56.3053 | 30,900,000 | 2019-10-10 |
| 1529 | 2019-10-11 | 17,378,432 | 119,900 | 56.2409 | 30,900,000 | 2019-10-10 |
| 1530 | 2019-10-10 | 17,258,532 | 19,500 | 55.8529 | 30,900,000 | 2019-10-10 |
| 1531 | 2019-10-09 | 17,239,032 | 127,800 | 56.3367 | 30,600,000 | 2019-10-03 |
| 1532 | 2019-10-08 | 17,111,232 | 63,000 | 55.9191 | 30,600,000 | 2019-10-03 |
| 1533 | 2019-10-04 | 17,048,232 | 364,200 | 55.7132 | 30,600,000 | 2019-10-03 |
| 1534 | 2019-10-03 | 16,684,032 | -1,300 | 54.5230 | 30,600,000 | 2019-10-03 |
| 1535 | 2019-10-02 | 16,685,332 | -86,300 | 55.6178 | 30,000,000 | 2019-09-13 |
| 1536 | 2019-09-30 | 16,771,632 | -26,300 | 55.9054 | 30,000,000 | 2019-09-13 |
| 1537 | 2019-09-27 | 16,797,932 | 9,400 | 55.9931 | 30,000,000 | 2019-09-13 |
| 1538 | 2019-09-26 | 16,788,532 | -82,700 | 55.9618 | 30,000,000 | 2019-09-13 |
| 1539 | 2019-09-25 | 16,871,232 | 31,000 | 56.2374 | 30,000,000 | 2019-09-13 |
| 1540 | 2019-09-24 | 16,840,232 | 45,500 | 56.1341 | 30,000,000 | 2019-09-13 |
| 1541 | 2019-09-23 | 16,794,732 | 0 | 55.9824 | 30,000,000 | 2019-09-13 |
| 1542 | 2019-09-20 | 16,794,732 | 11,800 | 55.9824 | 30,000,000 | 2019-09-13 |
| 1543 | 2019-09-19 | 16,782,932 | -1,300 | 55.9431 | 30,000,000 | 2019-09-13 |
| 1544 | 2019-09-18 | 16,784,232 | 269,800 | 55.9474 | 30,000,000 | 2019-09-13 |
| 1545 | 2019-09-17 | 16,514,432 | -2,200 | 55.0481 | 30,000,000 | 2019-09-13 |
| 1546 | 2019-09-16 | 16,516,632 | -237,300 | 55.0554 | 30,000,000 | 2019-09-13 |
| 1547 | 2019-09-13 | 16,753,932 | 36,300 | 55.8464 | 30,000,000 | 2019-09-13 |
| 1548 | 2019-09-12 | 16,717,632 | -46,600 | 57.4489 | 29,100,000 | 2019-08-29 |
| 1549 | 2019-09-11 | 16,764,232 | 49,300 | 57.6090 | 29,100,000 | 2019-08-29 |
| 1550 | 2019-09-10 | 16,714,932 | 14,400 | 57.4396 | 29,100,000 | 2019-08-29 |
| 1551 | 2019-09-09 | 16,700,532 | 44,100 | 57.3901 | 29,100,000 | 2019-08-29 |
| 1552 | 2019-09-06 | 16,656,432 | 44,000 | 57.2386 | 29,100,000 | 2019-08-29 |
| 1553 | 2019-09-05 | 16,612,432 | -139,500 | 57.0874 | 29,100,000 | 2019-08-29 |
| 1554 | 2019-09-04 | 16,751,932 | -43,700 | 57.5668 | 29,100,000 | 2019-08-29 |
| 1555 | 2019-09-03 | 16,795,632 | -37,300 | 57.7169 | 29,100,000 | 2019-08-29 |
| 1556 | 2019-09-02 | 16,832,932 | 607,800 | 57.8451 | 29,100,000 | 2019-08-29 |
| 1557 | 2019-08-30 | 16,225,132 | -23,000 | 55.7565 | 29,100,000 | 2019-08-29 |
| 1558 | 2019-08-29 | 16,248,132 | 73,500 | 55.8355 | 29,100,000 | 2019-08-29 |
| 1559 | 2019-08-28 | 16,174,632 | 49,400 | 57.3569 | 28,200,000 | 2019-08-22 |
| 1560 | 2019-08-27 | 16,125,232 | -18,500 | 57.1817 | 28,200,000 | 2019-08-22 |
| 1561 | 2019-08-26 | 16,143,732 | 47,700 | 57.2473 | 28,200,000 | 2019-08-22 |
| 1562 | 2019-08-23 | 16,096,032 | -177,400 | 57.0781 | 28,200,000 | 2019-08-22 |
| 1563 | 2019-08-22 | 16,273,432 | -37,700 | 57.7072 | 28,200,000 | 2019-08-22 |
| 1564 | 2019-08-21 | 16,311,132 | 52,800 | 59.0983 | 27,600,000 | 2019-08-13 |
| 1565 | 2019-08-20 | 16,258,332 | 300 | 58.9070 | 27,600,000 | 2019-08-13 |
| 1566 | 2019-08-19 | 16,258,032 | -15,200 | 58.9059 | 27,600,000 | 2019-08-13 |
| 1567 | 2019-08-16 | 16,273,232 | -22,700 | 58.9610 | 27,600,000 | 2019-08-13 |
| 1568 | 2019-08-15 | 16,295,932 | -3,719 | 59.0432 | 27,600,000 | 2019-08-13 |
| 1569 | 2019-08-14 | 16,299,651 | 73,819 | 59.0567 | 27,600,000 | 2019-08-13 |
| 1570 | 2019-08-13 | 16,225,832 | -14,300 | 58.7892 | 27,600,000 | 2019-08-13 |
| 1571 | 2019-08-12 | 16,240,132 | -17,500 | 59.4877 | 27,300,000 | 2019-08-08 |
| 1572 | 2019-08-09 | 16,257,632 | 102,900 | 59.5518 | 27,300,000 | 2019-08-08 |
| 1573 | 2019-08-08 | 16,154,732 | 111,100 | 59.1748 | 27,300,000 | 2019-08-08 |
| 1574 | 2019-08-07 | 16,043,632 | 87,400 | 59.4209 | 27,000,000 | 2019-08-06 |
| 1575 | 2019-08-06 | 15,956,232 | 17,300 | 59.0972 | 27,000,000 | 2019-08-06 |
| 1576 | 2019-08-05 | 15,938,932 | 3,703 | 59.6964 | 26,700,000 | 2019-07-30 |
| 1577 | 2019-08-02 | 15,935,229 | -2,700 | 59.6825 | 26,700,000 | 2019-07-30 |
| 1578 | 2019-08-01 | 15,937,929 | 67,700 | 59.6926 | 26,700,000 | 2019-07-30 |
| 1579 | 2019-07-31 | 15,870,229 | 14,000 | 59.4391 | 26,700,000 | 2019-07-30 |
| 1580 | 2019-07-30 | 15,856,229 | -5,600 | 59.3866 | 26,700,000 | 2019-07-30 |
| 1581 | 2019-07-29 | 15,861,829 | -59,600 | 60.7733 | 26,100,000 | 2019-07-22 |
| 1582 | 2019-07-26 | 15,921,429 | 28,800 | 61.0016 | 26,100,000 | 2019-07-22 |
| 1583 | 2019-07-25 | 15,892,629 | 39,000 | 60.8913 | 26,100,000 | 2019-07-22 |
| 1584 | 2019-07-24 | 15,853,629 | -67,300 | 60.7419 | 26,100,000 | 2019-07-22 |
| 1585 | 2019-07-23 | 15,920,929 | 112,700 | 60.9997 | 26,100,000 | 2019-07-22 |
| 1586 | 2019-07-22 | 15,808,229 | -8,600 | 60.5679 | 26,100,000 | 2019-07-22 |
| 1587 | 2019-07-19 | 15,816,829 | 20,900 | 61.3055 | 25,800,000 | 2019-07-12 |
| 1588 | 2019-07-18 | 15,795,929 | 12,200 | 61.2245 | 25,800,000 | 2019-07-12 |
| 1589 | 2019-07-17 | 15,783,729 | -4,200 | 61.1772 | 25,800,000 | 2019-07-12 |
| 1590 | 2019-07-16 | 15,787,929 | 303,800 | 61.1935 | 25,800,000 | 2019-07-12 |
| 1591 | 2019-07-15 | 15,484,129 | 116,566 | 60.0160 | 25,800,000 | 2019-07-12 |
| 1592 | 2019-07-12 | 15,367,563 | -323,200 | 59.5642 | 25,800,000 | 2019-07-12 |
| 1593 | 2019-07-11 | 15,690,763 | 2,700 | 63.0151 | 24,900,000 | 2019-07-09 |
| 1594 | 2019-07-10 | 15,688,063 | 72,900 | 63.0043 | 24,900,000 | 2019-07-09 |
| 1595 | 2019-07-09 | 15,615,163 | 58,900 | 62.7115 | 24,900,000 | 2019-07-09 |
| 1596 | 2019-07-08 | 15,556,263 | 16,100 | 63.2368 | 24,600,000 | 2019-06-27 |
| 1597 | 2019-07-05 | 15,540,163 | 74,700 | 63.1714 | 24,600,000 | 2019-06-27 |
| 1598 | 2019-07-04 | 15,465,463 | 46,500 | 62.8677 | 24,600,000 | 2019-06-27 |
| 1599 | 2019-07-03 | 15,418,963 | 10,300 | 62.6787 | 24,600,000 | 2019-06-27 |
| 1600 | 2019-07-02 | 15,408,663 | 6,700 | 62.6368 | 24,600,000 | 2019-06-27 |
| 1601 | 2019-06-28 | 15,401,963 | 67,600 | 62.6096 | 24,600,000 | 2019-06-27 |
| 1602 | 2019-06-27 | 15,334,363 | 72,200 | 62.3348 | 24,600,000 | 2019-06-27 |
| 1603 | 2019-06-26 | 15,262,163 | -1,000 | 62.8073 | 24,300,000 | 2019-03-27 |
| 1604 | 2019-06-25 | 15,263,163 | 37,600 | 62.8114 | 24,300,000 | 2019-03-27 |
| 1605 | 2019-06-24 | 15,225,563 | -22,000 | 62.6566 | 24,300,000 | 2019-03-27 |
| 1606 | 2019-06-21 | 15,247,563 | -249,600 | 62.7472 | 24,300,000 | 2019-03-27 |
| 1607 | 2019-06-20 | 15,497,163 | -900 | 63.7743 | 24,300,000 | 2019-03-27 |
| 1608 | 2019-06-19 | 15,498,063 | -10,500 | 63.7780 | 24,300,000 | 2019-03-27 |
| 1609 | 2019-06-18 | 15,508,563 | 5,300 | 63.8212 | 24,300,000 | 2019-03-27 |
| 1610 | 2019-06-17 | 15,503,263 | -3,500 | 63.7994 | 24,300,000 | 2019-03-27 |
| 1611 | 2019-06-14 | 15,506,763 | -18,500 | 63.8138 | 24,300,000 | 2019-03-27 |
| 1612 | 2019-06-13 | 15,525,263 | -6,100 | 63.8900 | 24,300,000 | 2019-03-27 |
| 1613 | 2019-06-12 | 15,531,363 | -400 | 63.9151 | 24,300,000 | 2019-03-27 |
| 1614 | 2019-06-11 | 15,531,763 | -4,600 | 63.9167 | 24,300,000 | 2019-03-27 |
| 1615 | 2019-06-10 | 15,536,363 | -5,000 | 63.9357 | 24,300,000 | 2019-03-27 |
| 1616 | 2019-06-06 | 15,541,363 | -48,200 | 63.9562 | 24,300,000 | 2019-03-27 |
| 1617 | 2019-06-05 | 15,589,563 | -60,400 | 64.1546 | 24,300,000 | 2019-03-27 |
| 1618 | 2019-06-04 | 15,649,963 | -22,400 | 64.4031 | 24,300,000 | 2019-03-27 |
| 1619 | 2019-06-03 | 15,672,363 | 15,000 | 64.4953 | 24,300,000 | 2019-03-27 |
| 1620 | 2019-05-31 | 15,657,363 | 0 | 64.4336 | 24,300,000 | 2019-03-27 |
| 1621 | 2019-05-30 | 15,657,363 | 6,000 | 64.4336 | 24,300,000 | 2019-03-27 |
| 1622 | 2019-05-29 | 15,651,363 | 9,500 | 64.4089 | 24,300,000 | 2019-03-27 |
| 1623 | 2019-05-28 | 15,641,863 | 3,200 | 64.3698 | 24,300,000 | 2019-03-27 |
| 1624 | 2019-05-27 | 15,638,663 | 6,500 | 64.3566 | 24,300,000 | 2019-03-27 |
| 1625 | 2019-05-24 | 15,632,163 | -900 | 64.3299 | 24,300,000 | 2019-03-27 |
| 1626 | 2019-05-23 | 15,633,063 | -600 | 64.3336 | 24,300,000 | 2019-03-27 |
| 1627 | 2019-05-22 | 15,633,663 | -4,900 | 64.3361 | 24,300,000 | 2019-03-27 |
| 1628 | 2019-05-21 | 15,638,563 | 1,600 | 64.3562 | 24,300,000 | 2019-03-27 |
| 1629 | 2019-05-20 | 15,636,963 | 300 | 64.3496 | 24,300,000 | 2019-03-27 |
| 1630 | 2019-05-17 | 15,636,663 | -13,800 | 64.3484 | 24,300,000 | 2019-03-27 |
| 1631 | 2019-05-16 | 15,650,463 | -2,900 | 64.4052 | 24,300,000 | 2019-03-27 |
| 1632 | 2019-05-15 | 15,653,363 | 1,000 | 64.4171 | 24,300,000 | 2019-03-27 |
| 1633 | 2019-05-14 | 15,652,363 | -1,000 | 64.4130 | 24,300,000 | 2019-03-27 |
| 1634 | 2019-05-10 | 15,653,363 | 12,400 | 64.4171 | 24,300,000 | 2019-03-27 |
| 1635 | 2019-05-09 | 15,640,963 | 0 | 64.3661 | 24,300,000 | 2019-03-27 |
| 1636 | 2019-05-08 | 15,640,963 | -45,000 | 64.3661 | 24,300,000 | 2019-03-27 |
| 1637 | 2019-05-07 | 15,685,963 | -13,800 | 64.5513 | 24,300,000 | 2019-03-27 |
| 1638 | 2019-05-06 | 15,699,763 | 2,100 | 64.6081 | 24,300,000 | 2019-03-27 |
| 1639 | 2019-05-03 | 15,697,663 | -21,400 | 64.5994 | 24,300,000 | 2019-03-27 |
| 1640 | 2019-05-02 | 15,719,063 | 1,000 | 64.6875 | 24,300,000 | 2019-03-27 |
| 1641 | 2019-04-30 | 15,718,063 | 4,200 | 64.6834 | 24,300,000 | 2019-03-27 |
| 1642 | 2019-04-29 | 15,713,863 | 3,200 | 64.6661 | 24,300,000 | 2019-03-27 |
| 1643 | 2019-04-26 | 15,710,663 | -3,400 | 64.6529 | 24,300,000 | 2019-03-27 |
| 1644 | 2019-04-25 | 15,714,063 | 15,800 | 64.6669 | 24,300,000 | 2019-03-27 |
| 1645 | 2019-04-24 | 15,698,263 | 3,300 | 64.6019 | 24,300,000 | 2019-03-27 |
| 1646 | 2019-04-23 | 15,694,963 | 2,400 | 64.5883 | 24,300,000 | 2019-03-27 |
| 1647 | 2019-04-18 | 15,692,563 | -2,200 | 64.5784 | 24,300,000 | 2019-03-27 |
| 1648 | 2019-04-17 | 15,694,763 | 6,800 | 64.5875 | 24,300,000 | 2019-03-27 |
| 1649 | 2019-04-16 | 15,687,963 | -6,500 | 64.5595 | 24,300,000 | 2019-03-27 |
| 1650 | 2019-04-15 | 15,694,463 | -9,000 | 64.5863 | 24,300,000 | 2019-03-27 |
| 1651 | 2019-04-12 | 15,703,463 | -8,200 | 64.6233 | 24,300,000 | 2019-03-27 |
| 1652 | 2019-04-11 | 15,711,663 | -11,400 | 64.6570 | 24,300,000 | 2019-03-27 |
| 1653 | 2019-04-10 | 15,723,063 | 200 | 64.7040 | 24,300,000 | 2019-03-27 |
| 1654 | 2019-04-09 | 15,722,863 | -1,600 | 64.7031 | 24,300,000 | 2019-03-27 |
| 1655 | 2019-04-08 | 15,724,463 | 1,000 | 64.7097 | 24,300,000 | 2019-03-27 |
| 1656 | 2019-04-04 | 15,723,463 | 5,100 | 64.7056 | 24,300,000 | 2019-03-27 |
| 1657 | 2019-04-03 | 15,718,363 | -400 | 64.6846 | 24,300,000 | 2019-03-27 |
| 1658 | 2019-04-02 | 15,718,763 | -2,000 | 64.6863 | 24,300,000 | 2019-03-27 |
| 1659 | 2019-04-01 | 15,720,763 | 19,100 | 64.6945 | 24,300,000 | 2019-03-27 |
| 1660 | 2019-03-29 | 15,701,663 | 3,500 | 64.6159 | 24,300,000 | 2019-03-27 |
| 1661 | 2019-03-28 | 15,698,163 | -200 | 64.6015 | 24,300,000 | 2019-03-27 |
| 1662 | 2019-03-27 | 15,698,363 | 29,200 | 64.6023 | 24,300,000 | 2019-03-27 |
| 1663 | 2019-03-26 | 15,669,163 | 14,800 | 62.1792 | 25,200,000 | 2018-08-29 |
| 1664 | 2019-03-25 | 15,654,363 | 6,100 | 62.1205 | 25,200,000 | 2018-08-29 |
| 1665 | 2019-03-22 | 15,648,263 | 3,100 | 62.0963 | 25,200,000 | 2018-08-29 |
| 1666 | 2019-03-21 | 15,645,163 | 300 | 62.0840 | 25,200,000 | 2018-08-29 |
| 1667 | 2019-03-20 | 15,644,863 | -500 | 62.0828 | 25,200,000 | 2018-08-29 |
| 1668 | 2019-03-19 | 15,645,363 | -11,500 | 62.0848 | 25,200,000 | 2018-08-29 |
| 1669 | 2019-03-18 | 15,656,863 | 46,534 | 62.1304 | 25,200,000 | 2018-08-29 |
| 1670 | 2019-03-15 | 15,610,329 | -12,700 | 61.9458 | 25,200,000 | 2018-08-29 |
| 1671 | 2019-03-14 | 15,623,029 | -17,100 | 61.9961 | 25,200,000 | 2018-08-29 |
| 1672 | 2019-03-13 | 15,640,129 | -40,100 | 62.0640 | 25,200,000 | 2018-08-29 |
| 1673 | 2019-03-12 | 15,680,229 | 6,400 | 62.2231 | 25,200,000 | 2018-08-29 |
| 1674 | 2019-03-11 | 15,673,829 | -33,900 | 62.1977 | 25,200,000 | 2018-08-29 |
| 1675 | 2019-03-08 | 15,707,729 | 7,700 | 62.3323 | 25,200,000 | 2018-08-29 |
| 1676 | 2019-03-07 | 15,700,029 | 200 | 62.3017 | 25,200,000 | 2018-08-29 |
| 1677 | 2019-03-06 | 15,699,829 | -72,900 | 62.3009 | 25,200,000 | 2018-08-29 |
| 1678 | 2019-03-05 | 15,772,729 | 26,600 | 62.5902 | 25,200,000 | 2018-08-29 |
| 1679 | 2019-03-04 | 15,746,129 | -6,300 | 62.4846 | 25,200,000 | 2018-08-29 |
| 1680 | 2019-03-01 | 15,752,429 | -9,200 | 62.5096 | 25,200,000 | 2018-08-29 |
| 1681 | 2019-02-28 | 15,761,629 | 15,300 | 62.5461 | 25,200,000 | 2018-08-29 |
| 1682 | 2019-02-27 | 15,746,329 | 1,600 | 62.4854 | 25,200,000 | 2018-08-29 |
| 1683 | 2019-02-26 | 15,744,729 | 174,200 | 62.4791 | 25,200,000 | 2018-08-29 |
| 1684 | 2019-02-25 | 15,570,529 | 5,000 | 61.7878 | 25,200,000 | 2018-08-29 |
| 1685 | 2019-02-22 | 15,565,529 | 18,000 | 61.7680 | 25,200,000 | 2018-08-29 |
| 1686 | 2019-02-21 | 15,547,529 | -200 | 61.6965 | 25,200,000 | 2018-08-29 |
| 1687 | 2019-02-20 | 15,547,729 | 1,600 | 61.6973 | 25,200,000 | 2018-08-29 |
| 1688 | 2019-02-19 | 15,546,129 | -500 | 61.6910 | 25,200,000 | 2018-08-29 |
| 1689 | 2019-02-18 | 15,546,629 | -44,100 | 61.6930 | 25,200,000 | 2018-08-29 |
| 1690 | 2019-02-15 | 15,590,729 | -6,500 | 61.8680 | 25,200,000 | 2018-08-29 |
| 1691 | 2019-02-14 | 15,597,229 | -273,400 | 61.8938 | 25,200,000 | 2018-08-29 |
| 1692 | 2019-02-13 | 15,870,629 | 2,500 | 62.9787 | 25,200,000 | 2018-08-29 |
| 1693 | 2019-02-12 | 15,868,129 | 2,500 | 62.9688 | 25,200,000 | 2018-08-29 |
| 1694 | 2019-02-11 | 15,865,629 | -2,186 | 62.9588 | 25,200,000 | 2018-08-29 |
| 1695 | 2019-02-08 | 15,867,815 | -20,400 | 62.9675 | 25,200,000 | 2018-08-29 |
| 1696 | 2019-02-04 | 15,888,215 | 0 | 63.0485 | 25,200,000 | 2018-08-29 |
| 1697 | 2019-02-01 | 15,888,215 | 500 | 63.0485 | 25,200,000 | 2018-08-29 |
| 1698 | 2019-01-31 | 15,887,715 | 2,300 | 63.0465 | 25,200,000 | 2018-08-29 |
| 1699 | 2019-01-30 | 15,885,415 | -7,100 | 63.0374 | 25,200,000 | 2018-08-29 |
| 1700 | 2019-01-29 | 15,892,515 | 2,000 | 63.0655 | 25,200,000 | 2018-08-29 |
| 1701 | 2019-01-28 | 15,890,515 | -5,400 | 63.0576 | 25,200,000 | 2018-08-29 |
| 1702 | 2019-01-25 | 15,895,915 | -100 | 63.0790 | 25,200,000 | 2018-08-29 |
| 1703 | 2019-01-24 | 15,896,015 | -700 | 63.0794 | 25,200,000 | 2018-08-29 |
| 1704 | 2019-01-23 | 15,896,715 | -27,300 | 63.0822 | 25,200,000 | 2018-08-29 |
| 1705 | 2019-01-22 | 15,924,015 | 0 | 63.1905 | 25,200,000 | 2018-08-29 |
| 1706 | 2019-01-21 | 15,924,015 | 2,100 | 63.1905 | 25,200,000 | 2018-08-29 |
| 1707 | 2019-01-18 | 15,921,915 | -400 | 63.1822 | 25,200,000 | 2018-08-29 |
| 1708 | 2019-01-17 | 15,922,315 | -100 | 63.1838 | 25,200,000 | 2018-08-29 |
| 1709 | 2019-01-16 | 15,922,415 | 500 | 63.1842 | 25,200,000 | 2018-08-29 |
| 1710 | 2019-01-15 | 15,921,915 | -2,700 | 63.1822 | 25,200,000 | 2018-08-29 |
| 1711 | 2019-01-14 | 15,924,615 | -4,700 | 63.1929 | 25,200,000 | 2018-08-29 |
| 1712 | 2019-01-11 | 15,929,315 | 60,400 | 63.2116 | 25,200,000 | 2018-08-29 |
| 1713 | 2019-01-10 | 15,868,915 | 600 | 62.9719 | 25,200,000 | 2018-08-29 |
| 1714 | 2019-01-09 | 15,868,315 | -24,900 | 62.9695 | 25,200,000 | 2018-08-29 |
| 1715 | 2019-01-08 | 15,893,215 | -3,600 | 63.0683 | 25,200,000 | 2018-08-29 |
| 1716 | 2019-01-07 | 15,896,815 | -15,800 | 63.0826 | 25,200,000 | 2018-08-29 |
| 1717 | 2019-01-04 | 15,912,615 | -3,100 | 63.1453 | 25,200,000 | 2018-08-29 |
| 1718 | 2019-01-03 | 15,915,715 | -45,800 | 63.1576 | 25,200,000 | 2018-08-29 |
| 1719 | 2019-01-02 | 15,961,515 | -25,600 | 63.3393 | 25,200,000 | 2018-08-29 |
| 1720 | 2018-12-31 | 15,987,115 | 0 | 63.4409 | 25,200,000 | 2018-08-29 |
| 1721 | 2018-12-28 | 15,987,115 | 122,900 | 63.4409 | 25,200,000 | 2018-08-29 |
| 1722 | 2018-12-27 | 15,864,215 | 70,900 | 62.9532 | 25,200,000 | 2018-08-29 |
| 1723 | 2018-12-24 | 15,793,315 | 0 | 62.6719 | 25,200,000 | 2018-08-29 |
| 1724 | 2018-12-21 | 15,793,315 | 12,500 | 62.6719 | 25,200,000 | 2018-08-29 |
| 1725 | 2018-12-20 | 15,780,815 | 6,700 | 62.6223 | 25,200,000 | 2018-08-29 |
| 1726 | 2018-12-19 | 15,774,115 | 400 | 62.5957 | 25,200,000 | 2018-08-29 |
| 1727 | 2018-12-18 | 15,773,715 | -14,600 | 62.5941 | 25,200,000 | 2018-08-29 |
| 1728 | 2018-12-17 | 15,788,315 | 3,000 | 62.6520 | 25,200,000 | 2018-08-29 |
| 1729 | 2018-12-14 | 15,785,315 | 9,900 | 62.6401 | 25,200,000 | 2018-08-29 |
| 1730 | 2018-12-13 | 15,775,415 | 113,200 | 62.6009 | 25,200,000 | 2018-08-29 |
| 1731 | 2018-12-12 | 15,662,215 | 700 | 62.1516 | 25,200,000 | 2018-08-29 |
| 1732 | 2018-12-11 | 15,661,515 | 2,700 | 62.1489 | 25,200,000 | 2018-08-29 |
| 1733 | 2018-12-10 | 15,658,815 | -11,600 | 62.1382 | 25,200,000 | 2018-08-29 |
| 1734 | 2018-12-07 | 15,670,415 | -14,000 | 62.1842 | 25,200,000 | 2018-08-29 |
| 1735 | 2018-12-06 | 15,684,415 | 4,000 | 62.2397 | 25,200,000 | 2018-08-29 |
| 1736 | 2018-12-05 | 15,680,415 | -600 | 62.2239 | 25,200,000 | 2018-08-29 |
| 1737 | 2018-12-04 | 15,681,015 | -79,500 | 62.2263 | 25,200,000 | 2018-08-29 |
| 1738 | 2018-12-03 | 15,760,515 | -1,000 | 62.5417 | 25,200,000 | 2018-08-29 |
| 1739 | 2018-11-30 | 15,761,515 | 9,700 | 62.5457 | 25,200,000 | 2018-08-29 |
| 1740 | 2018-11-29 | 15,751,815 | 400 | 62.5072 | 25,200,000 | 2018-08-29 |
| 1741 | 2018-11-28 | 15,751,415 | 1,300 | 62.5056 | 25,200,000 | 2018-08-29 |
| 1742 | 2018-11-27 | 15,750,115 | 4,800 | 62.5005 | 25,200,000 | 2018-08-29 |
| 1743 | 2018-11-26 | 15,745,315 | -5,800 | 62.4814 | 25,200,000 | 2018-08-29 |
| 1744 | 2018-11-23 | 15,751,115 | -1,300 | 62.5044 | 25,200,000 | 2018-08-29 |
| 1745 | 2018-11-22 | 15,752,415 | -800 | 62.5096 | 25,200,000 | 2018-08-29 |
| 1746 | 2018-11-21 | 15,753,215 | -1,100 | 62.5128 | 25,200,000 | 2018-08-29 |
| 1747 | 2018-11-20 | 15,754,315 | -1,100 | 62.5171 | 25,200,000 | 2018-08-29 |
| 1748 | 2018-11-19 | 15,755,415 | -6,300 | 62.5215 | 25,200,000 | 2018-08-29 |
| 1749 | 2018-11-16 | 15,761,715 | 0 | 62.5465 | 25,200,000 | 2018-08-29 |
| 1750 | 2018-11-15 | 15,761,715 | -5,600 | 62.5465 | 25,200,000 | 2018-08-29 |
| 1751 | 2018-11-14 | 15,767,315 | 8,200 | 62.5687 | 25,200,000 | 2018-08-29 |
| 1752 | 2018-11-13 | 15,759,115 | 22,100 | 62.5362 | 25,200,000 | 2018-08-29 |
| 1753 | 2018-11-12 | 15,737,015 | 6,500 | 62.4485 | 25,200,000 | 2018-08-29 |
| 1754 | 2018-11-09 | 15,730,515 | 5,500 | 62.4227 | 25,200,000 | 2018-08-29 |
| 1755 | 2018-11-08 | 15,725,015 | 8,700 | 62.4009 | 25,200,000 | 2018-08-29 |
| 1756 | 2018-11-07 | 15,716,315 | 200 | 62.3663 | 25,200,000 | 2018-08-29 |
| 1757 | 2018-11-06 | 15,716,115 | 1,300 | 62.3655 | 25,200,000 | 2018-08-29 |
| 1758 | 2018-11-05 | 15,714,815 | 2,300 | 62.3604 | 25,200,000 | 2018-08-29 |
| 1759 | 2018-11-02 | 15,712,515 | -5,600 | 62.3513 | 25,200,000 | 2018-08-29 |
| 1760 | 2018-11-01 | 15,718,115 | -28,200 | 62.3735 | 25,200,000 | 2018-08-29 |
| 1761 | 2018-10-31 | 15,746,315 | -3,200 | 62.4854 | 25,200,000 | 2018-08-29 |
| 1762 | 2018-10-30 | 15,749,515 | 7,600 | 62.4981 | 25,200,000 | 2018-08-29 |
| 1763 | 2018-10-29 | 15,741,915 | -1,600 | 62.4679 | 25,200,000 | 2018-08-29 |
| 1764 | 2018-10-26 | 15,743,515 | -27,800 | 62.4743 | 25,200,000 | 2018-08-29 |
| 1765 | 2018-10-25 | 15,771,315 | -29,500 | 62.5846 | 25,200,000 | 2018-08-29 |
| 1766 | 2018-10-24 | 15,800,815 | -11,100 | 62.7016 | 25,200,000 | 2018-08-29 |
| 1767 | 2018-10-23 | 15,811,915 | -20,800 | 62.7457 | 25,200,000 | 2018-08-29 |
| 1768 | 2018-10-22 | 15,832,715 | -18,000 | 62.8282 | 25,200,000 | 2018-08-29 |
| 1769 | 2018-10-19 | 15,850,715 | -25,900 | 62.8997 | 25,200,000 | 2018-08-29 |
| 1770 | 2018-10-18 | 15,876,615 | -40,700 | 63.0024 | 25,200,000 | 2018-08-29 |
| 1771 | 2018-10-16 | 15,917,315 | -10,400 | 63.1639 | 25,200,000 | 2018-08-29 |
| 1772 | 2018-10-15 | 15,927,715 | 3,200 | 63.2052 | 25,200,000 | 2018-08-29 |
| 1773 | 2018-10-12 | 15,924,515 | 5,400 | 63.1925 | 25,200,000 | 2018-08-29 |
| 1774 | 2018-10-11 | 15,919,115 | -5,000 | 63.1711 | 25,200,000 | 2018-08-29 |
| 1775 | 2018-10-10 | 15,924,115 | -20,700 | 63.1909 | 25,200,000 | 2018-08-29 |
| 1776 | 2018-10-09 | 15,944,815 | -16,700 | 63.2731 | 25,200,000 | 2018-08-29 |
| 1777 | 2018-10-08 | 15,961,515 | -12,800 | 63.3393 | 25,200,000 | 2018-08-29 |
| 1778 | 2018-10-05 | 15,974,315 | -9,700 | 63.3901 | 25,200,000 | 2018-08-29 |
| 1779 | 2018-10-04 | 15,984,015 | 3,700 | 63.4286 | 25,200,000 | 2018-08-29 |
| 1780 | 2018-10-03 | 15,980,315 | 7,200 | 63.4139 | 25,200,000 | 2018-08-29 |
| 1781 | 2018-10-02 | 15,973,115 | -18,600 | 63.3854 | 25,200,000 | 2018-08-29 |
| 1782 | 2018-09-28 | 15,991,715 | 1,800 | 63.4592 | 25,200,000 | 2018-08-29 |
| 1783 | 2018-09-27 | 15,989,915 | -1,800 | 63.4520 | 25,200,000 | 2018-08-29 |
| 1784 | 2018-09-26 | 15,991,715 | 100 | 63.4592 | 25,200,000 | 2018-08-29 |
| 1785 | 2018-09-24 | 15,991,615 | 0 | 63.4588 | 25,200,000 | 2018-08-29 |
| 1786 | 2018-09-21 | 15,991,615 | 300 | 63.4588 | 25,200,000 | 2018-08-29 |
| 1787 | 2018-09-20 | 15,991,315 | -500 | 63.4576 | 25,200,000 | 2018-08-29 |
| 1788 | 2018-09-19 | 15,991,815 | -5,600 | 63.4596 | 25,200,000 | 2018-08-29 |
| 1789 | 2018-09-18 | 15,997,415 | 4,400 | 63.4818 | 25,200,000 | 2018-08-29 |
| 1790 | 2018-09-17 | 15,993,015 | -4,900 | 63.4643 | 25,200,000 | 2018-08-29 |
| 1791 | 2018-09-14 | 15,997,915 | -58,400 | 63.4838 | 25,200,000 | 2018-08-29 |
| 1792 | 2018-09-13 | 16,056,315 | -1,800 | 63.7155 | 25,200,000 | 2018-08-29 |
| 1793 | 2018-09-12 | 16,058,115 | -300 | 63.7227 | 25,200,000 | 2018-08-29 |
| 1794 | 2018-09-11 | 16,058,415 | 400 | 63.7239 | 25,200,000 | 2018-08-29 |
| 1795 | 2018-09-10 | 16,058,015 | 10,100 | 63.7223 | 25,200,000 | 2018-08-29 |
| 1796 | 2018-09-07 | 16,047,915 | -3,600 | 63.6822 | 25,200,000 | 2018-08-29 |
| 1797 | 2018-09-06 | 16,051,515 | -300 | 63.6965 | 25,200,000 | 2018-08-29 |
| 1798 | 2018-09-05 | 16,051,815 | 2,100 | 63.6977 | 25,200,000 | 2018-08-29 |
| 1799 | 2018-09-04 | 16,049,715 | -500 | 63.6893 | 25,200,000 | 2018-08-29 |
| 1800 | 2018-09-03 | 16,050,215 | 1,400 | 63.6913 | 25,200,000 | 2018-08-29 |
| 1801 | 2018-08-31 | 16,048,815 | 500 | 63.6858 | 25,200,000 | 2018-08-29 |
| 1802 | 2018-08-30 | 16,048,315 | 14,800 | 63.6838 | 25,200,000 | 2018-08-29 |
| 1803 | 2018-08-29 | 16,033,515 | -116,600 | 63.6251 | 25,200,000 | 2018-08-29 |
| 1804 | 2018-08-28 | 16,150,115 | -2,000 | 62.5973 | 25,800,000 | 2018-04-09 |
| 1805 | 2018-08-27 | 16,152,115 | 27,400 | 62.6051 | 25,800,000 | 2018-04-09 |
| 1806 | 2018-08-24 | 16,124,715 | 2,500 | 62.4989 | 25,800,000 | 2018-04-09 |
| 1807 | 2018-08-23 | 16,122,215 | 10,000 | 62.4892 | 25,800,000 | 2018-04-09 |
| 1808 | 2018-08-22 | 16,112,215 | 2,900 | 62.4504 | 25,800,000 | 2018-04-09 |
| 1809 | 2018-08-21 | 16,109,315 | 800 | 62.4392 | 25,800,000 | 2018-04-09 |
| 1810 | 2018-08-20 | 16,108,515 | 7,600 | 62.4361 | 25,800,000 | 2018-04-09 |
| 1811 | 2018-08-17 | 16,100,915 | 39,400 | 62.4066 | 25,800,000 | 2018-04-09 |
| 1812 | 2018-08-16 | 16,061,515 | 1,900 | 62.2539 | 25,800,000 | 2018-04-09 |
| 1813 | 2018-08-15 | 16,059,615 | 26,700 | 62.2466 | 25,800,000 | 2018-04-09 |
| 1814 | 2018-08-14 | 16,032,915 | 61,500 | 62.1431 | 25,800,000 | 2018-04-09 |
| 1815 | 2018-08-13 | 15,971,415 | -7,900 | 61.9047 | 25,800,000 | 2018-04-09 |
| 1816 | 2018-08-10 | 15,979,315 | -300 | 61.9353 | 25,800,000 | 2018-04-09 |
| 1817 | 2018-08-09 | 15,979,615 | 5,300 | 61.9365 | 25,800,000 | 2018-04-09 |
| 1818 | 2018-08-08 | 15,974,315 | -62,100 | 61.9159 | 25,800,000 | 2018-04-09 |
| 1819 | 2018-08-07 | 16,036,415 | -14,700 | 62.1566 | 25,800,000 | 2018-04-09 |
| 1820 | 2018-08-06 | 16,051,115 | -3,800 | 62.2136 | 25,800,000 | 2018-04-09 |
| 1821 | 2018-08-03 | 16,054,915 | -2,200 | 62.2284 | 25,800,000 | 2018-04-09 |
| 1822 | 2018-08-02 | 16,057,115 | -2,000 | 62.2369 | 25,800,000 | 2018-04-09 |
| 1823 | 2018-08-01 | 16,059,115 | -2,900 | 62.2446 | 25,800,000 | 2018-04-09 |
| 1824 | 2018-07-31 | 16,062,015 | 1,100 | 62.2559 | 25,800,000 | 2018-04-09 |
| 1825 | 2018-07-30 | 16,060,915 | -233,980 | 62.2516 | 25,800,000 | 2018-04-09 |
| 1826 | 2018-07-27 | 16,294,895 | -81,700 | 63.1585 | 25,800,000 | 2018-04-09 |
| 1827 | 2018-07-26 | 16,376,595 | -15,700 | 63.4752 | 25,800,000 | 2018-04-09 |
| 1828 | 2018-07-25 | 16,392,295 | -45,200 | 63.5360 | 25,800,000 | 2018-04-09 |
| 1829 | 2018-07-24 | 16,437,495 | -18,100 | 63.7112 | 25,800,000 | 2018-04-09 |
| 1830 | 2018-07-23 | 16,455,595 | 29,400 | 63.7814 | 25,800,000 | 2018-04-09 |
| 1831 | 2018-07-20 | 16,426,195 | 1,200 | 63.6674 | 25,800,000 | 2018-04-09 |
| 1832 | 2018-07-19 | 16,424,995 | -4,900 | 63.6628 | 25,800,000 | 2018-04-09 |
| 1833 | 2018-07-18 | 16,429,895 | -99,500 | 63.6818 | 25,800,000 | 2018-04-09 |
| 1834 | 2018-07-17 | 16,529,395 | -29,500 | 64.0674 | 25,800,000 | 2018-04-09 |
| 1835 | 2018-07-16 | 16,558,895 | -2,400 | 64.1818 | 25,800,000 | 2018-04-09 |
| 1836 | 2018-07-13 | 16,561,295 | -4,100 | 64.1911 | 25,800,000 | 2018-04-09 |
| 1837 | 2018-07-12 | 16,565,395 | -4,900 | 64.2070 | 25,800,000 | 2018-04-09 |
| 1838 | 2018-07-11 | 16,570,295 | 3,700 | 64.2259 | 25,800,000 | 2018-04-09 |
| 1839 | 2018-07-10 | 16,566,595 | 2,100 | 64.2116 | 25,800,000 | 2018-04-09 |
| 1840 | 2018-07-09 | 16,564,495 | 1,100 | 64.2035 | 25,800,000 | 2018-04-09 |
| 1841 | 2018-07-06 | 16,563,395 | 6,600 | 64.1992 | 25,800,000 | 2018-04-09 |
| 1842 | 2018-07-05 | 16,556,795 | -50,700 | 64.1736 | 25,800,000 | 2018-04-09 |
| 1843 | 2018-07-04 | 16,607,495 | -265,100 | 64.3701 | 25,800,000 | 2018-04-09 |
| 1844 | 2018-07-03 | 16,872,595 | -182,500 | 65.3977 | 25,800,000 | 2018-04-09 |
| 1845 | 2018-06-29 | 17,055,095 | -2,900 | 66.1050 | 25,800,000 | 2018-04-09 |
| 1846 | 2018-06-28 | 17,057,995 | 2,200 | 66.1163 | 25,800,000 | 2018-04-09 |
| 1847 | 2018-06-27 | 17,055,795 | -3,600 | 66.1077 | 25,800,000 | 2018-04-09 |
| 1848 | 2018-06-26 | 17,059,395 | 2,900 | 66.1217 | 25,800,000 | 2018-04-09 |
| 1849 | 2018-06-25 | 17,056,495 | -18,300 | 66.1104 | 25,800,000 | 2018-04-09 |
| 1850 | 2018-06-22 | 17,074,795 | -41,500 | 66.1814 | 25,800,000 | 2018-04-09 |
| 1851 | 2018-06-21 | 17,116,295 | -6,600 | 66.3422 | 25,800,000 | 2018-04-09 |
| 1852 | 2018-06-20 | 17,122,895 | -300 | 66.3678 | 25,800,000 | 2018-04-09 |
| 1853 | 2018-06-19 | 17,123,195 | -2,300 | 66.3690 | 25,800,000 | 2018-04-09 |
| 1854 | 2018-06-15 | 17,125,495 | -100 | 66.3779 | 25,800,000 | 2018-04-09 |
| 1855 | 2018-06-14 | 17,125,595 | -300 | 66.3783 | 25,800,000 | 2018-04-09 |
| 1856 | 2018-06-13 | 17,125,895 | 80,600 | 66.3794 | 25,800,000 | 2018-04-09 |
| 1857 | 2018-06-12 | 17,045,295 | -400 | 66.0670 | 25,800,000 | 2018-04-09 |
| 1858 | 2018-06-11 | 17,045,695 | -28,400 | 66.0686 | 25,800,000 | 2018-04-09 |
| 1859 | 2018-06-08 | 17,074,095 | -5,400 | 66.1787 | 25,800,000 | 2018-04-09 |
| 1860 | 2018-06-07 | 17,079,495 | -300,600 | 66.1996 | 25,800,000 | 2018-04-09 |
| 1861 | 2018-06-06 | 17,380,095 | -600 | 67.3647 | 25,800,000 | 2018-04-09 |
| 1862 | 2018-06-05 | 17,380,695 | 1,800 | 67.3670 | 25,800,000 | 2018-04-09 |
| 1863 | 2018-06-04 | 17,378,895 | 3,000 | 67.3601 | 25,800,000 | 2018-04-09 |
| 1864 | 2018-06-01 | 17,375,895 | -13,200 | 67.3484 | 25,800,000 | 2018-04-09 |
| 1865 | 2018-05-31 | 17,389,095 | 10,800 | 67.3996 | 25,800,000 | 2018-04-09 |
| 1866 | 2018-05-30 | 17,378,295 | -1,800 | 67.3577 | 25,800,000 | 2018-04-09 |
| 1867 | 2018-05-29 | 17,380,095 | 0 | 67.3647 | 25,800,000 | 2018-04-09 |
| 1868 | 2018-05-28 | 17,380,095 | 7,200 | 67.3647 | 25,800,000 | 2018-04-09 |
| 1869 | 2018-05-25 | 17,372,895 | 3,300 | 67.3368 | 25,800,000 | 2018-04-09 |
| 1870 | 2018-05-24 | 17,369,595 | 12,500 | 67.3240 | 25,800,000 | 2018-04-09 |
| 1871 | 2018-05-23 | 17,357,095 | -2,900 | 67.2756 | 25,800,000 | 2018-04-09 |
| 1872 | 2018-05-21 | 17,359,995 | -5,900 | 67.2868 | 25,800,000 | 2018-04-09 |
| 1873 | 2018-05-18 | 17,365,895 | -10,200 | 67.3097 | 25,800,000 | 2018-04-09 |
| 1874 | 2018-05-17 | 17,376,095 | -9,300 | 67.3492 | 25,800,000 | 2018-04-09 |
| 1875 | 2018-05-16 | 17,385,395 | -3,100 | 67.3853 | 25,800,000 | 2018-04-09 |
| 1876 | 2018-05-15 | 17,388,495 | 3,300 | 67.3973 | 25,800,000 | 2018-04-09 |
| 1877 | 2018-05-14 | 17,385,195 | 100 | 67.3845 | 25,800,000 | 2018-04-09 |
| 1878 | 2018-05-11 | 17,385,095 | -10,100 | 67.3841 | 25,800,000 | 2018-04-09 |
| 1879 | 2018-05-10 | 17,395,195 | -100 | 67.4232 | 25,800,000 | 2018-04-09 |
| 1880 | 2018-05-09 | 17,395,295 | -2,800 | 67.4236 | 25,800,000 | 2018-04-09 |
| 1881 | 2018-05-08 | 17,398,095 | 2,400 | 67.4345 | 25,800,000 | 2018-04-09 |
| 1882 | 2018-05-07 | 17,395,695 | -5,100 | 67.4252 | 25,800,000 | 2018-04-09 |
| 1883 | 2018-05-04 | 17,400,795 | 600 | 67.4449 | 25,800,000 | 2018-04-09 |
| 1884 | 2018-05-03 | 17,400,195 | 3,100 | 67.4426 | 25,800,000 | 2018-04-09 |
| 1885 | 2018-05-02 | 17,397,095 | 2,300 | 67.4306 | 25,800,000 | 2018-04-09 |
| 1886 | 2018-04-30 | 17,394,795 | -400 | 67.4217 | 25,800,000 | 2018-04-09 |
| 1887 | 2018-04-27 | 17,395,195 | -18,700 | 67.4232 | 25,800,000 | 2018-04-09 |
| 1888 | 2018-04-26 | 17,413,895 | 184,800 | 67.4957 | 25,800,000 | 2018-04-09 |
| 1889 | 2018-04-25 | 17,229,095 | 9,600 | 66.7794 | 25,800,000 | 2018-04-09 |
| 1890 | 2018-04-24 | 17,219,495 | 35,400 | 66.7422 | 25,800,000 | 2018-04-09 |
| 1891 | 2018-04-23 | 17,184,095 | 22,900 | 66.6050 | 25,800,000 | 2018-04-09 |
| 1892 | 2018-04-20 | 17,161,195 | 1,000 | 66.5163 | 25,800,000 | 2018-04-09 |
| 1893 | 2018-04-19 | 17,160,195 | 2,100 | 66.5124 | 25,800,000 | 2018-04-09 |
| 1894 | 2018-04-18 | 17,158,095 | -240,500 | 66.5042 | 25,800,000 | 2018-04-09 |
| 1895 | 2018-04-17 | 17,398,595 | 20,900 | 67.4364 | 25,800,000 | 2018-04-09 |
| 1896 | 2018-04-16 | 17,377,695 | 18,700 | 67.3554 | 25,800,000 | 2018-04-09 |
| 1897 | 2018-04-13 | 17,358,995 | 56,500 | 67.2829 | 25,800,000 | 2018-04-09 |
| 1898 | 2018-04-12 | 17,302,495 | -200 | 67.0639 | 25,800,000 | 2018-04-09 |
| 1899 | 2018-04-11 | 17,302,695 | 291,400 | 67.0647 | 25,800,000 | 2018-04-09 |
| 1900 | 2018-04-10 | 17,011,295 | 30,200 | 65.9353 | 25,800,000 | 2018-04-09 |
| 1901 | 2018-04-09 | 16,981,095 | -2,800 | 65.8182 | 25,800,000 | 2018-04-09 |
| 1902 | 2018-04-06 | 16,983,895 | 6,100 | 66.6035 | 25,500,000 | 2018-03-12 |
| 1903 | 2018-04-04 | 16,977,795 | -4,000 | 66.5796 | 25,500,000 | 2018-03-12 |
| 1904 | 2018-04-03 | 16,981,795 | -39,000 | 66.5953 | 25,500,000 | 2018-03-12 |
| 1905 | 2018-03-29 | 17,020,795 | -500 | 66.7482 | 25,500,000 | 2018-03-12 |
| 1906 | 2018-03-28 | 17,021,295 | -8,900 | 66.7502 | 25,500,000 | 2018-03-12 |
| 1907 | 2018-03-27 | 17,030,195 | -54,300 | 66.7851 | 25,500,000 | 2018-03-12 |
| 1908 | 2018-03-26 | 17,084,495 | 34,100 | 66.9980 | 25,500,000 | 2018-03-12 |
| 1909 | 2018-03-23 | 17,050,395 | 7,300 | 66.8643 | 25,500,000 | 2018-03-12 |
| 1910 | 2018-03-22 | 17,043,095 | 20,600 | 66.8357 | 25,500,000 | 2018-03-12 |
| 1911 | 2018-03-21 | 17,022,495 | -18,600 | 66.7549 | 25,500,000 | 2018-03-12 |
| 1912 | 2018-03-20 | 17,041,095 | 52,800 | 66.8278 | 25,500,000 | 2018-03-12 |
| 1913 | 2018-03-19 | 16,988,295 | 48,100 | 66.6208 | 25,500,000 | 2018-03-12 |
| 1914 | 2018-03-16 | 16,940,195 | 7,900 | 66.4321 | 25,500,000 | 2018-03-12 |
| 1915 | 2018-03-15 | 16,932,295 | -600 | 66.4012 | 25,500,000 | 2018-03-12 |
| 1916 | 2018-03-14 | 16,932,895 | 2,800 | 66.4035 | 25,500,000 | 2018-03-12 |
| 1917 | 2018-03-13 | 16,930,095 | 305,000 | 66.3925 | 25,500,000 | 2018-03-12 |
| 1918 | 2018-03-12 | 16,625,095 | 3,000 | 65.1965 | 25,500,000 | 2018-03-12 |
| 1919 | 2018-03-09 | 16,622,095 | -1,400 | 65.9607 | 25,200,000 | 2018-03-05 |
| 1920 | 2018-03-08 | 16,623,495 | 15,800 | 65.9663 | 25,200,000 | 2018-03-05 |
| 1921 | 2018-03-07 | 16,607,695 | 10,400 | 65.9036 | 25,200,000 | 2018-03-05 |
| 1922 | 2018-03-06 | 16,597,295 | 658,500 | 65.8623 | 25,200,000 | 2018-03-05 |
| 1923 | 2018-03-05 | 15,938,795 | -900 | 63.2492 | 25,200,000 | 2018-03-05 |
| 1924 | 2018-03-02 | 15,939,695 | 23,600 | 64.7955 | 24,600,000 | 2018-02-13 |
| 1925 | 2018-03-01 | 15,916,095 | -2,600 | 64.6996 | 24,600,000 | 2018-02-13 |
| 1926 | 2018-02-28 | 15,918,695 | -24,500 | 64.7101 | 24,600,000 | 2018-02-13 |
| 1927 | 2018-02-27 | 15,943,195 | 11,200 | 64.8097 | 24,600,000 | 2018-02-13 |
| 1928 | 2018-02-26 | 15,931,995 | 5,200 | 64.7642 | 24,600,000 | 2018-02-13 |
| 1929 | 2018-02-23 | 15,926,795 | 1,400 | 64.7431 | 24,600,000 | 2018-02-13 |
| 1930 | 2018-02-22 | 15,925,395 | -10,900 | 64.7374 | 24,600,000 | 2018-02-13 |
| 1931 | 2018-02-21 | 15,936,295 | -411,700 | 64.7817 | 24,600,000 | 2018-02-13 |
| 1932 | 2018-02-20 | 16,347,995 | 7,700 | 66.4553 | 24,600,000 | 2018-02-13 |
| 1933 | 2018-02-15 | 16,340,295 | 0 | 66.4240 | 24,600,000 | 2018-02-13 |
| 1934 | 2018-02-14 | 16,340,295 | 20,900 | 66.4240 | 24,600,000 | 2018-02-13 |
| 1935 | 2018-02-13 | 16,319,395 | 191,600 | 66.3390 | 24,600,000 | 2018-02-13 |
| 1936 | 2018-02-12 | 16,127,795 | -51,400 | 66.3695 | 24,300,000 | 2017-12-07 |
| 1937 | 2018-02-09 | 16,179,195 | -233,100 | 66.5810 | 24,300,000 | 2017-12-07 |
| 1938 | 2018-02-08 | 16,412,295 | -25,000 | 67.5403 | 24,300,000 | 2017-12-07 |
| 1939 | 2018-02-07 | 16,437,295 | -17,600 | 67.6432 | 24,300,000 | 2017-12-07 |
| 1940 | 2018-02-06 | 16,454,895 | 68,700 | 67.7156 | 24,300,000 | 2017-12-07 |
| 1941 | 2018-02-05 | 16,386,195 | 17,000 | 67.4329 | 24,300,000 | 2017-12-07 |
| 1942 | 2018-02-02 | 16,369,195 | 17,600 | 67.3629 | 24,300,000 | 2017-12-07 |
| 1943 | 2018-02-01 | 16,351,595 | 6,000 | 67.2905 | 24,300,000 | 2017-12-07 |
| 1944 | 2018-01-31 | 16,345,595 | -94,000 | 67.2658 | 24,300,000 | 2017-12-07 |
| 1945 | 2018-01-30 | 16,439,595 | 600 | 67.6527 | 24,300,000 | 2017-12-07 |
| 1946 | 2018-01-29 | 16,438,995 | -58,400 | 67.6502 | 24,300,000 | 2017-12-07 |
| 1947 | 2018-01-26 | 16,497,395 | -26,600 | 67.8905 | 24,300,000 | 2017-12-07 |
| 1948 | 2018-01-25 | 16,523,995 | -700 | 68.0000 | 24,300,000 | 2017-12-07 |
| 1949 | 2018-01-24 | 16,524,695 | 2,100 | 68.0029 | 24,300,000 | 2017-12-07 |
| 1950 | 2018-01-23 | 16,522,595 | 297,700 | 67.9942 | 24,300,000 | 2017-12-07 |
| 1951 | 2018-01-22 | 16,224,895 | -30,700 | 66.7691 | 24,300,000 | 2017-12-07 |
| 1952 | 2018-01-19 | 16,255,595 | -30,200 | 66.8955 | 24,300,000 | 2017-12-07 |
| 1953 | 2018-01-18 | 16,285,795 | -19,700 | 67.0197 | 24,300,000 | 2017-12-07 |
| 1954 | 2018-01-17 | 16,305,495 | -47,200 | 67.1008 | 24,300,000 | 2017-12-07 |
| 1955 | 2018-01-16 | 16,352,695 | -7,600 | 67.2950 | 24,300,000 | 2017-12-07 |
| 1956 | 2018-01-15 | 16,360,295 | -68,300 | 67.3263 | 24,300,000 | 2017-12-07 |
| 1957 | 2018-01-12 | 16,428,595 | -72,800 | 67.6074 | 24,300,000 | 2017-12-07 |
| 1958 | 2018-01-11 | 16,501,395 | 19,200 | 67.9070 | 24,300,000 | 2017-12-07 |
| 1959 | 2018-01-10 | 16,482,195 | 19,500 | 67.8280 | 24,300,000 | 2017-12-07 |
| 1960 | 2018-01-09 | 16,462,695 | 53,400 | 67.7477 | 24,300,000 | 2017-12-07 |
| 1961 | 2018-01-08 | 16,409,295 | 20,500 | 67.5280 | 24,300,000 | 2017-12-07 |
| 1962 | 2018-01-05 | 16,388,795 | 3,200 | 67.4436 | 24,300,000 | 2017-12-07 |
| 1963 | 2018-01-04 | 16,385,595 | 15,200 | 67.4304 | 24,300,000 | 2017-12-07 |
| 1964 | 2018-01-03 | 16,370,395 | -2,800 | 67.3679 | 24,300,000 | 2017-12-07 |
| 1965 | 2018-01-02 | 16,373,195 | 1,500 | 67.3794 | 24,300,000 | 2017-12-07 |
| 1966 | 2017-12-29 | 16,371,695 | -9,500 | 67.3732 | 24,300,000 | 2017-12-07 |
| 1967 | 2017-12-28 | 16,381,195 | -900 | 67.4123 | 24,300,000 | 2017-12-07 |
| 1968 | 2017-12-27 | 16,382,095 | -1,300 | 67.4160 | 24,300,000 | 2017-12-07 |
| 1969 | 2017-12-22 | 16,383,395 | 400 | 67.4214 | 24,300,000 | 2017-12-07 |
| 1970 | 2017-12-21 | 16,382,995 | -5,400 | 67.4197 | 24,300,000 | 2017-12-07 |
| 1971 | 2017-12-20 | 16,388,395 | 1,900 | 67.4420 | 24,300,000 | 2017-12-07 |
| 1972 | 2017-12-19 | 16,386,495 | 1,800 | 67.4341 | 24,300,000 | 2017-12-07 |
| 1973 | 2017-12-18 | 16,384,695 | 100 | 67.4267 | 24,300,000 | 2017-12-07 |
| 1974 | 2017-12-15 | 16,384,595 | -3,000 | 67.4263 | 24,300,000 | 2017-12-07 |
| 1975 | 2017-12-14 | 16,387,595 | -33,600 | 67.4387 | 24,300,000 | 2017-12-07 |
| 1976 | 2017-12-13 | 16,421,195 | -8,100 | 67.5769 | 24,300,000 | 2017-12-07 |
| 1977 | 2017-12-12 | 16,429,295 | -5,200 | 67.6103 | 24,300,000 | 2017-12-07 |
| 1978 | 2017-12-11 | 16,434,495 | -14,300 | 67.6317 | 24,300,000 | 2017-12-07 |
| 1979 | 2017-12-08 | 16,448,795 | -601,933 | 67.6905 | 24,300,000 | 2017-12-07 |
| 1980 | 2017-12-07 | 17,050,728 | -67 | 70.1676 | 24,300,000 | 2017-12-07 |
| 1981 | 2017-12-06 | 17,050,795 | 4,400 | 68.4771 | 24,900,000 | 2017-11-24 |
| 1982 | 2017-12-05 | 17,046,395 | 37,100 | 68.4594 | 24,900,000 | 2017-11-24 |
| 1983 | 2017-12-04 | 17,009,295 | 3,800 | 68.3104 | 24,900,000 | 2017-11-24 |
| 1984 | 2017-12-01 | 17,005,495 | 10,300 | 68.2952 | 24,900,000 | 2017-11-24 |
| 1985 | 2017-11-30 | 16,995,195 | 2,800 | 68.2538 | 24,900,000 | 2017-11-24 |
| 1986 | 2017-11-29 | 16,992,395 | -3,500 | 68.2426 | 24,900,000 | 2017-11-24 |
| 1987 | 2017-11-28 | 16,995,895 | 84,500 | 68.2566 | 24,900,000 | 2017-11-24 |
| 1988 | 2017-11-27 | 16,911,395 | 4,400 | 67.9172 | 24,900,000 | 2017-11-24 |
| 1989 | 2017-11-24 | 16,906,995 | -364,700 | 67.8996 | 24,900,000 | 2017-11-24 |
| 1990 | 2017-11-23 | 17,271,695 | 21,900 | 70.2101 | 24,600,000 | 2017-11-01 |
| 1991 | 2017-11-22 | 17,249,795 | 12,800 | 70.1211 | 24,600,000 | 2017-11-01 |
| 1992 | 2017-11-21 | 17,236,995 | 1,000 | 70.0691 | 24,600,000 | 2017-11-01 |
| 1993 | 2017-11-20 | 17,235,995 | 2,800 | 70.0650 | 24,600,000 | 2017-11-01 |
| 1994 | 2017-11-17 | 17,233,195 | 3,400 | 70.0536 | 24,600,000 | 2017-11-01 |
| 1995 | 2017-11-16 | 17,229,795 | 2,200 | 70.0398 | 24,600,000 | 2017-11-01 |
| 1996 | 2017-11-15 | 17,227,595 | 7,200 | 70.0309 | 24,600,000 | 2017-11-01 |
| 1997 | 2017-11-14 | 17,220,395 | 1,600 | 70.0016 | 24,600,000 | 2017-11-01 |
| 1998 | 2017-11-13 | 17,218,795 | 2,400 | 69.9951 | 24,600,000 | 2017-11-01 |
| 1999 | 2017-11-10 | 17,216,395 | 2,900 | 69.9853 | 24,600,000 | 2017-11-01 |
| 2000 | 2017-11-09 | 17,213,495 | 40,900 | 69.9736 | 24,600,000 | 2017-11-01 |
| 2001 | 2017-11-08 | 17,172,595 | 20,000 | 69.8073 | 24,600,000 | 2017-11-01 |
| 2002 | 2017-11-07 | 17,152,595 | 20,500 | 69.7260 | 24,600,000 | 2017-11-01 |
| 2003 | 2017-11-06 | 17,132,095 | 4,700 | 69.6427 | 24,600,000 | 2017-11-01 |
| 2004 | 2017-11-03 | 17,127,395 | 143,600 | 69.6236 | 24,600,000 | 2017-11-01 |
| 2005 | 2017-11-02 | 16,983,795 | 62,600 | 69.0398 | 24,600,000 | 2017-11-01 |
| 2006 | 2017-11-01 | 16,921,195 | 1,600 | 68.7853 | 24,600,000 | 2017-11-01 |
| 2007 | 2017-10-31 | 16,919,595 | 48,000 | 68.7788 | 24,600,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 16,871,595 | -78,400 | 68.5837 | 24,600,000 | 2017-10-30 |
| 2009 | 2017-10-27 | 16,949,995 | 9,700 | 68.9024 | 24,600,000 | 2017-10-27 |
| 2010 | 2017-10-26 | 16,940,295 | 4,300 | 68.8630 | 24,600,000 | 2017-10-26 |
| 2011 | 2017-10-25 | 16,935,995 | -4,000 | 68.8455 | 24,600,000 | 2017-10-25 |
| 2012 | 2017-10-24 | 16,939,995 | 600 | 68.8618 | 24,600,000 | 2017-10-24 |
| 2013 | 2017-10-23 | 16,939,395 | 39,700 | 68.8593 | 24,600,000 | 2017-10-23 |
| 2014 | 2017-10-20 | 16,899,695 | 2,700 | 68.6979 | 24,600,000 | 2017-10-20 |
| 2015 | 2017-10-19 | 16,896,995 | -2,500 | 68.6870 | 24,600,000 | 2017-10-19 |
| 2016 | 2017-10-18 | 16,899,495 | 19,100 | 68.6971 | 24,600,000 | 2017-10-18 |
| 2017 | 2017-10-17 | 16,880,395 | 2,100 | 68.6195 | 24,600,000 | 2017-10-17 |
| 2018 | 2017-10-16 | 16,878,295 | 60,200 | 68.6110 | 24,600,000 | 2017-10-16 |
| 2019 | 2017-10-13 | 16,818,095 | 2,400 | 68.3662 | 24,600,000 | 2017-10-13 |
| 2020 | 2017-10-12 | 16,815,695 | -600 | 68.3565 | 24,600,000 | 2017-10-12 |
| 2021 | 2017-10-11 | 16,816,295 | 49,200 | 68.3589 | 24,600,000 | 2017-10-11 |
| 2022 | 2017-10-10 | 16,767,095 | 3,600 | 68.1589 | 24,600,000 | 2017-10-10 |
| 2023 | 2017-10-09 | 16,763,495 | -700 | 68.9856 | 24,300,000 | 2017-10-09 |
| 2024 | 2017-10-06 | 16,764,195 | -22,400 | 68.9885 | 24,300,000 | 2017-10-06 |
| 2025 | 2017-10-04 | 16,786,595 | 8,600 | 69.0806 | 24,300,000 | 2017-10-04 |
| 2026 | 2017-10-03 | 16,777,995 | -83,400 | 69.0452 | 24,300,000 | 2017-10-03 |
| 2027 | 2017-09-29 | 16,861,395 | -48,900 | 69.3885 | 24,300,000 | 2017-09-29 |
| 2028 | 2017-09-28 | 16,910,295 | -4,000 | 69.5897 | 24,300,000 | 2017-09-28 |
| 2029 | 2017-09-27 | 16,914,295 | -42,000 | 69.6062 | 24,300,000 | 2017-09-27 |
| 2030 | 2017-09-26 | 16,956,295 | 5,300 | 69.7790 | 24,300,000 | 2017-09-26 |
| 2031 | 2017-09-25 | 16,950,995 | -4,800 | 68.9065 | 24,600,000 | 2017-09-25 |
| 2032 | 2017-09-22 | 16,955,795 | -679,700 | 68.9260 | 24,600,000 | 2017-09-22 |
| 2033 | 2017-09-21 | 17,635,495 | -200 | 71.6890 | 24,600,000 | 2017-09-21 |
| 2034 | 2017-09-20 | 17,635,695 | 20,100 | 71.6898 | 24,600,000 | 2017-09-20 |
| 2035 | 2017-09-19 | 17,615,595 | -40,100 | 71.6081 | 24,600,000 | 2017-09-19 |
| 2036 | 2017-09-18 | 17,655,695 | -78,400 | 71.7711 | 24,600,000 | 2017-09-18 |
| 2037 | 2017-09-15 | 17,734,095 | -31,900 | 72.0898 | 24,600,000 | 2017-09-15 |
| 2038 | 2017-09-14 | 17,765,995 | -11,600 | 72.2195 | 24,600,000 | 2017-09-14 |
| 2039 | 2017-09-13 | 17,777,595 | 1,400 | 72.2666 | 24,600,000 | 2017-09-13 |
| 2040 | 2017-09-12 | 17,776,195 | -28,200 | 72.2610 | 24,600,000 | 2017-09-12 |
| 2041 | 2017-09-11 | 17,804,395 | 6,700 | 72.3756 | 24,600,000 | 2017-09-11 |
| 2042 | 2017-09-08 | 17,797,695 | -19,100 | 72.3484 | 24,600,000 | 2017-09-08 |
| 2043 | 2017-09-07 | 17,816,795 | -18,800 | 72.4260 | 24,600,000 | 2017-09-07 |
| 2044 | 2017-09-06 | 17,835,595 | -6,800 | 72.5024 | 24,600,000 | 2017-09-06 |
| 2045 | 2017-09-05 | 17,842,395 | -7,100 | 72.5301 | 24,600,000 | 2017-08-30 |
| 2046 | 2017-09-04 | 17,849,495 | -10,200 | 72.5589 | 24,600,000 | 2017-08-30 |
| 2047 | 2017-09-01 | 17,859,695 | 4,800 | 72.6004 | 24,600,000 | 2017-08-30 |
| 2048 | 2017-08-31 | 17,854,895 | 7,100 | 72.5809 | 24,600,000 | 2017-08-30 |
| 2049 | 2017-08-30 | 17,847,795 | 13,600 | 72.5520 | 24,600,000 | 2017-08-30 |
| 2050 | 2017-08-29 | 17,834,195 | 17,100 | 72.4967 | 24,600,000 | 2017-08-29 |
| 2051 | 2017-08-28 | 17,817,095 | 8,200 | 72.4272 | 24,600,000 | 2017-08-25 |
| 2052 | 2017-08-25 | 17,808,895 | -1,900 | 72.3939 | 24,600,000 | 2017-08-25 |
| 2053 | 2017-08-24 | 17,810,795 | -4,500 | 72.4016 | 24,600,000 | 2017-08-24 |
| 2054 | 2017-08-23 | 17,815,295 | 0 | 72.4199 | 24,600,000 | 2017-08-22 |
| 2055 | 2017-08-22 | 17,815,295 | -4,000 | 72.4199 | 24,600,000 | 2017-08-22 |
| 2056 | 2017-08-21 | 17,819,295 | -10,000 | 72.4362 | 24,600,000 | 2017-08-21 |
| 2057 | 2017-08-18 | 17,829,295 | -100 | 72.4768 | 24,600,000 | 2017-08-18 |
| 2058 | 2017-08-17 | 17,829,395 | -11,200 | 72.4772 | 24,600,000 | 2017-08-17 |
| 2059 | 2017-08-16 | 17,840,595 | 26,300 | 72.5227 | 24,600,000 | 2017-08-16 |
| 2060 | 2017-08-15 | 17,814,295 | 4,100 | 72.4158 | 24,600,000 | 2017-08-15 |
| 2061 | 2017-08-14 | 17,810,195 | -33,100 | 72.3992 | 24,600,000 | 2017-08-14 |
| 2062 | 2017-08-11 | 17,843,295 | -63,900 | 73.4292 | 24,300,000 | 2017-08-11 |
| 2063 | 2017-08-10 | 17,907,195 | -1,800 | 72.7935 | 24,600,000 | 2017-08-10 |
| 2064 | 2017-08-09 | 17,908,995 | 12,900 | 73.6996 | 24,300,000 | 2017-08-09 |
| 2065 | 2017-08-08 | 17,896,095 | -9,700 | 73.6465 | 24,300,000 | 2017-08-08 |
| 2066 | 2017-08-07 | 17,905,795 | 200 | 73.6864 | 24,300,000 | 2017-08-07 |
| 2067 | 2017-08-04 | 17,905,595 | -6,900 | 73.6856 | 24,300,000 | 2017-08-04 |
| 2068 | 2017-08-03 | 17,912,495 | 800 | 73.7140 | 24,300,000 | 2017-08-03 |
| 2069 | 2017-08-02 | 17,911,695 | 12,600 | 73.7107 | 24,300,000 | 2017-08-02 |
| 2070 | 2017-08-01 | 17,899,095 | -3,500 | 73.6588 | 24,300,000 | 2017-08-01 |
| 2071 | 2017-07-31 | 17,902,595 | 2,200 | 73.6732 | 24,300,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 17,900,395 | -4,400 | 73.6642 | 24,300,000 | 2017-07-28 |
| 2073 | 2017-07-27 | 17,904,795 | 5,500 | 73.6823 | 24,300,000 | 2017-07-27 |
| 2074 | 2017-07-26 | 17,899,295 | 13,800 | 73.6597 | 24,300,000 | 2017-07-26 |
| 2075 | 2017-07-25 | 17,885,495 | 11,256 | 73.6029 | 24,300,000 | 2017-07-25 |
| 2076 | 2017-07-24 | 17,874,239 | -2,500 | 73.5565 | 24,300,000 | 2017-07-24 |
| 2077 | 2017-07-21 | 17,876,739 | 10,100 | 73.5668 | 24,300,000 | 2017-07-21 |
| 2078 | 2017-07-20 | 17,866,639 | 510,700 | 73.5253 | 24,300,000 | 2017-07-20 |
| 2079 | 2017-07-19 | 17,355,939 | 845,800 | 71.4236 | 24,300,000 | 2017-07-19 |
| 2080 | 2017-07-18 | 16,510,139 | -1,300 | 67.9430 | 24,300,000 | 2017-07-18 |
| 2081 | 2017-07-17 | 16,511,439 | -4,700 | 67.9483 | 24,300,000 | 2017-07-17 |
| 2082 | 2017-07-14 | 16,516,139 | 1,000 | 67.9677 | 24,300,000 | 2017-07-14 |
| 2083 | 2017-07-13 | 16,515,139 | 1,100 | 67.9635 | 24,300,000 | 2017-07-13 |
| 2084 | 2017-07-12 | 16,514,039 | -488,500 | 67.9590 | 24,300,000 | 2017-07-12 |
| 2085 | 2017-07-11 | 17,002,539 | 200 | 69.9693 | 24,300,000 | 2017-07-11 |
| 2086 | 2017-07-10 | 17,002,339 | -18,300 | 69.9685 | 24,300,000 | 2017-07-10 |
| 2087 | 2017-07-07 | 17,020,639 | -11,900 | 70.0438 | 24,300,000 | 2017-07-07 |
| 2088 | 2017-07-06 | 17,032,539 | 25,100 | 70.0928 | 24,300,000 | 2017-07-06 |
| 2089 | 2017-07-05 | 17,007,439 | 78,300 | 69.9895 | 24,300,000 | 2017-07-05 |
| 2090 | 2017-07-04 | 16,929,139 | 400 | 69.6672 | 24,300,000 | 2017-07-04 |
| 2091 | 2017-07-03 | 16,928,739 | 27,600 | 69.6656 | 24,300,000 | 2017-07-03 |
| 2092 | 2017-06-30 | 16,901,139 | 600 | 69.5520 | 24,300,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 16,900,539 | -800 | 69.5495 | 24,300,000 | 2017-06-29 |
| 2094 | 2017-06-28 | 16,901,339 | -5,100 | 69.5528 | 24,300,000 | 2017-06-28 |
| 2095 | 2017-06-27 | 16,906,439 | -1,300 | 69.5738 | 24,300,000 | 2017-06-27 |
| 2096 | 2017-06-26 | 16,907,739 | -51,400 | 69.5792 | 24,300,000 | 2017-06-26 |
| 2097 | 2017-06-23 | 16,959,139 | -321,900 | 69.7907 | 24,300,000 | 2017-06-23 |
| 2098 | 2017-06-22 | 17,281,039 | 6,400 | 71.1154 | 24,300,000 | 2017-06-22 |
| 2099 | 2017-06-21 | 17,274,639 | -1,600 | 71.0890 | 24,300,000 | 2017-06-19 |
| 2100 | 2017-06-20 | 17,276,239 | 12,000 | 71.0956 | 24,300,000 | 2017-06-19 |
| 2101 | 2017-06-19 | 17,264,239 | -5,600 | 71.0463 | 24,300,000 | 2017-06-19 |
| 2102 | 2017-06-16 | 17,269,839 | 17,900 | 71.0693 | 24,300,000 | 2017-06-16 |
| 2103 | 2017-06-15 | 17,251,939 | -3,600 | 70.9956 | 24,300,000 | 2017-06-15 |
| 2104 | 2017-06-14 | 17,255,539 | -90,800 | 71.0104 | 24,300,000 | 2017-06-14 |
| 2105 | 2017-06-13 | 17,346,339 | -11,000 | 71.3841 | 24,300,000 | 2017-06-13 |
| 2106 | 2017-06-12 | 17,357,339 | -11,800 | 71.4294 | 24,300,000 | 2017-06-09 |
| 2107 | 2017-06-09 | 17,369,139 | 9,000 | 71.4779 | 24,300,000 | 2017-06-09 |
| 2108 | 2017-06-08 | 17,360,139 | -14,156 | 71.4409 | 24,300,000 | 2017-06-08 |
| 2109 | 2017-06-07 | 17,374,295 | -21,500 | 71.4992 | 24,300,000 | 2017-06-07 |
| 2110 | 2017-06-06 | 17,395,795 | -28,700 | 71.5876 | 24,300,000 | 2017-06-06 |
| 2111 | 2017-06-05 | 17,424,495 | 38,900 | 71.7057 | 24,300,000 | 2017-06-05 |
| 2112 | 2017-06-02 | 17,385,595 | 900 | 71.5457 | 24,300,000 | 2017-06-02 |
| 2113 | 2017-06-01 | 17,384,695 | 7,300 | 71.5420 | 24,300,000 | 2017-06-01 |
| 2114 | 2017-05-31 | 17,377,395 | 44,800 | 71.5119 | 24,300,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 17,332,595 | 100 | 71.3276 | 24,300,000 | 2017-05-26 |
| 2116 | 2017-05-26 | 17,332,495 | 16,800 | 71.3271 | 24,300,000 | 2017-05-26 |
| 2117 | 2017-05-25 | 17,315,695 | -1,400 | 71.2580 | 24,300,000 | 2017-05-25 |
| 2118 | 2017-05-24 | 17,317,095 | -400 | 71.2638 | 24,300,000 | 2017-05-24 |
| 2119 | 2017-05-23 | 17,317,495 | 1,500 | 71.2654 | 24,300,000 | 2017-05-23 |
| 2120 | 2017-05-22 | 17,315,995 | 3,500 | 71.2592 | 24,300,000 | 2017-05-22 |
| 2121 | 2017-05-19 | 17,312,495 | -7,500 | 71.2448 | 24,300,000 | 2017-05-19 |
| 2122 | 2017-05-18 | 17,319,995 | -6,200 | 71.2757 | 24,300,000 | 2017-05-18 |
| 2123 | 2017-05-17 | 17,326,195 | -5,400 | 71.3012 | 24,300,000 | 2017-05-17 |
| 2124 | 2017-05-16 | 17,331,595 | -15,400 | 71.3234 | 24,300,000 | 2017-05-16 |
| 2125 | 2017-05-15 | 17,346,995 | -3,900 | 71.3868 | 24,300,000 | 2017-05-15 |
| 2126 | 2017-05-12 | 17,350,895 | -4,500 | 71.4029 | 24,300,000 | 2017-05-12 |
| 2127 | 2017-05-11 | 17,355,395 | -5,400 | 71.4214 | 24,300,000 | 2017-05-11 |
| 2128 | 2017-05-10 | 17,360,795 | -35,300 | 71.4436 | 24,300,000 | 2017-05-10 |
| 2129 | 2017-05-09 | 17,396,095 | -116,200 | 71.5889 | 24,300,000 | 2017-05-09 |
| 2130 | 2017-05-08 | 17,512,295 | -3,000 | 72.0671 | 24,300,000 | 2017-05-08 |
| 2131 | 2017-05-05 | 17,515,295 | 12,800 | 72.0794 | 24,300,000 | 2017-05-05 |
| 2132 | 2017-05-04 | 17,502,495 | 280,700 | 72.0267 | 24,300,000 | 2017-05-04 |
| 2133 | 2017-05-02 | 17,221,795 | 4,700 | 70.8716 | 24,300,000 | 2017-05-02 |
| 2134 | 2017-04-28 | 17,217,095 | 109,400 | 70.8522 | 24,300,000 | 2017-04-28 |
| 2135 | 2017-04-27 | 17,107,695 | 33,800 | 70.4020 | 24,300,000 | 2017-04-27 |
| 2136 | 2017-04-26 | 17,073,895 | 15,800 | 70.2629 | 24,300,000 | 2017-04-26 |
| 2137 | 2017-04-25 | 17,058,095 | -8,500 | 70.1979 | 24,300,000 | 2017-04-25 |
| 2138 | 2017-04-24 | 17,066,595 | -33,100 | 70.2329 | 24,300,000 | 2017-04-24 |
| 2139 | 2017-04-21 | 17,099,695 | 5,500 | 70.3691 | 24,300,000 | 2017-04-21 |
| 2140 | 2017-04-20 | 17,094,195 | -26,600 | 70.3465 | 24,300,000 | 2017-04-20 |
| 2141 | 2017-04-19 | 17,120,795 | -8,700 | 70.4559 | 24,300,000 | 2017-04-19 |
| 2142 | 2017-04-18 | 17,129,495 | 20,000 | 70.4917 | 24,300,000 | 2017-04-18 |
| 2143 | 2017-04-13 | 17,109,495 | 8,000 | 70.4094 | 24,300,000 | 2017-04-13 |
| 2144 | 2017-04-12 | 17,101,495 | 6,000 | 70.3765 | 24,300,000 | 2017-04-12 |
| 2145 | 2017-04-11 | 17,095,495 | -13,500 | 70.3518 | 24,300,000 | 2017-04-11 |
| 2146 | 2017-04-10 | 17,108,995 | -3,200 | 70.4074 | 24,300,000 | 2017-04-10 |
| 2147 | 2017-04-07 | 17,112,195 | 417,900 | 70.4206 | 24,300,000 | 2017-04-07 |
| 2148 | 2017-04-06 | 16,694,295 | -1,900 | 69.5596 | 24,000,000 | 2017-04-06 |
| 2149 | 2017-04-05 | 16,696,195 | 10,400 | 69.5675 | 24,000,000 | 2017-04-05 |
| 2150 | 2017-04-03 | 16,685,795 | -4,600 | 69.5241 | 24,000,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 16,690,395 | -3,000 | 69.5433 | 24,000,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 16,693,395 | 38,000 | 69.5558 | 24,000,000 | 2017-03-30 |
| 2153 | 2017-03-29 | 16,655,395 | 15,000 | 69.3975 | 24,000,000 | 2017-03-29 |
| 2154 | 2017-03-28 | 16,640,395 | 1,300 | 69.3350 | 24,000,000 | 2017-03-28 |
| 2155 | 2017-03-27 | 16,639,095 | -2,900 | 69.3296 | 24,000,000 | 2017-03-27 |
| 2156 | 2017-03-24 | 16,641,995 | 5,500 | 69.3416 | 24,000,000 | 2017-03-24 |
| 2157 | 2017-03-23 | 16,636,495 | -800 | 69.3187 | 24,000,000 | 2017-03-23 |
| 2158 | 2017-03-22 | 16,637,295 | -27,700 | 69.3221 | 24,000,000 | 2017-03-22 |
| 2159 | 2017-03-21 | 16,664,995 | 10,200 | 69.4375 | 24,000,000 | 2017-03-21 |
| 2160 | 2017-03-20 | 16,654,795 | -8,100 | 69.3950 | 24,000,000 | 2017-03-20 |
| 2161 | 2017-03-17 | 16,662,895 | 69.4287 | 24,000,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy