Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03081 | 2010-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3081 % |
|---|---|
| 2025-08-19 | 131.99 |
| 2025-08-18 | 133.05 |
| 2025-08-15 | 132.52 |
| 2025-08-14 | 133.58 |
| 2025-08-13 | 134.40 |
| 2025-08-12 | 134.52 |
| 2025-08-11 | 134.58 |
| 2025-08-08 | 137.41 |
| 2025-08-07 | 137.00 |
| 2025-08-06 | 135.70 |
| 2025-08-05 | 135.41 |
| 2025-08-04 | 134.34 |
| 2025-08-01 | 129.69 |
| 2025-07-31 | 130.69 |
| 2025-07-30 | 132.46 |
| 2025-07-29 | 131.63 |
| 2025-07-28 | 132.93 |
| 2025-07-25 | 134.11 |
| 2025-07-24 | 135.29 |
| 2025-07-23 | 139.06 |
| 2025-07-22 | 136.58 |
| 2025-07-21 | 135.23 |
| 2025-07-18 | 133.76 |
| 2025-07-17 | 132.52 |
| 2025-07-16 | 132.87 |
| 2025-07-15 | 134.82 |
| 2025-07-14 | 135.64 |
| 2025-07-11 | 133.23 |
| 2025-07-10 | 132.22 |
| 2025-07-09 | 130.16 |
| 2025-07-08 | 132.87 |
| 2025-07-07 | 130.75 |
| 2025-07-04 | 133.76 |
| 2025-07-03 | 134.52 |
| 2025-07-02 | 133.23 |
| 2025-06-30 | 130.34 |
| 2025-06-27 | 129.93 |
| 2025-06-26 | 134.17 |
| 2025-06-25 | 132.93 |
| 2025-06-24 | 132.70 |
| 2025-06-23 | 134.64 |
| 2025-06-20 | 133.87 |
| 2025-06-19 | 135.52 |
| 2025-06-18 | 136.82 |
| 2025-06-17 | 137.05 |
| 2025-06-16 | 138.82 |
| 2025-06-13 | 139.18 |
| 2025-06-12 | 133.76 |
| 2025-06-11 | 133.87 |
| 2025-06-10 | 132.58 |
| 2025-06-09 | 132.64 |
| 2025-06-06 | 134.99 |
| 2025-06-05 | 135.82 |
| 2025-06-04 | 134.82 |
| 2025-06-03 | 134.93 |
| 2025-06-02 | 134.17 |
| 2025-05-30 | 130.40 |
| 2025-05-29 | 129.34 |
| 2025-05-28 | 131.81 |
| 2025-05-27 | 130.22 |
| 2025-05-26 | 132.87 |
| 2025-05-23 | 132.46 |
| 2025-05-22 | 132.05 |
| 2025-05-21 | 130.46 |
| 2025-05-20 | 124.39 |
| 2025-05-19 | 124.98 |
| 2025-05-16 | 123.03 |
| 2025-05-15 | 118.32 |
| 2025-05-14 | 124.80 |
| 2025-05-13 | 126.51 |
| 2025-05-12 | 123.56 |
| 2025-05-09 | 130.46 |
| 2025-05-08 | 131.46 |
| 2025-05-07 | 134.17 |
| 2025-05-06 | 132.99 |
| 2025-05-02 | 125.33 |
| 2025-04-30 | 128.69 |
| 2025-04-29 | 129.63 |
| 2025-04-28 | 127.22 |
| 2025-04-25 | 128.39 |
| 2025-04-24 | 130.28 |
| 2025-04-23 | 129.57 |
| 2025-04-22 | 140.18 |
| 2025-04-17 | 130.04 |
| 2025-04-16 | 128.87 |
| 2025-04-15 | 122.97 |
| 2025-04-14 | 124.15 |
| 2025-04-11 | 122.44 |
| 2025-04-10 | 115.32 |
| 2025-04-09 | 110.37 |
| 2025-04-08 | 108.48 |
| 2025-04-07 | 108.66 |
| 2025-04-03 | 116.26 |
| 2025-04-02 | 116.32 |
| 2025-04-01 | 116.55 |
| 2025-03-31 | 116.85 |
| 2025-03-28 | 113.73 |
| 2025-03-27 | 109.90 |
| 2025-03-26 | 109.90 |
| 2025-03-25 | 108.78 |
| 2025-03-24 | 109.37 |
| 2025-03-21 | 110.01 |
| 2025-03-20 | 110.90 |
| 2025-03-19 | 110.37 |
| 2025-03-18 | 109.07 |
| 2025-03-17 | 106.48 |
| 2025-03-14 | 106.48 |
| 2025-03-13 | 103.30 |
| 2025-03-12 | 101.65 |
| 2025-03-11 | 100.59 |
| 2025-03-10 | 101.41 |
| 2025-03-07 | 101.77 |
| 2025-03-06 | 100.82 |
| 2025-03-05 | 101.59 |
| 2025-03-04 | 100.88 |
| 2025-03-03 | 98.06 |
| 2025-02-28 | 97.70 |
| 2025-02-27 | 100.18 |
| 2025-02-26 | 101.89 |
| 2025-02-25 | 102.83 |
| 2025-02-24 | 104.06 |
| 2025-02-21 | 102.95 |
| 2025-02-20 | 104.42 |
| 2025-02-19 | 103.36 |
| 2025-02-18 | 101.47 |
| 2025-02-17 | 101.35 |
| 2025-02-14 | 103.89 |
| 2025-02-13 | 102.65 |
| 2025-02-12 | 101.30 |
| 2025-02-11 | 102.65 |
| 2025-02-10 | 101.47 |
| 2025-02-07 | 99.12 |
| 2025-02-06 | 97.88 |
| 2025-02-05 | 98.82 |
| 2025-02-04 | 95.88 |
| 2025-02-03 | 94.29 |
| 2025-01-28 | 89.63 |
| 2025-01-27 | 90.75 |
| 2025-01-24 | 92.81 |
| 2025-01-23 | 91.16 |
| 2025-01-22 | 91.58 |
| 2025-01-21 | 89.40 |
| 2025-01-20 | 88.22 |
| 2025-01-17 | 88.51 |
| 2025-01-16 | 87.51 |
| 2025-01-15 | 86.45 |
| 2025-01-14 | 85.51 |
| 2025-01-13 | 86.75 |
| 2025-01-10 | 85.74 |
| 2025-01-09 | 85.04 |
| 2025-01-08 | 83.92 |
| 2025-01-07 | 83.15 |
| 2025-01-06 | 81.80 |
| 2025-01-03 | 84.15 |
| 2025-01-02 | 82.62 |
| 2024-12-31 | 80.56 |
| 2024-12-30 | 81.15 |
| 2024-12-27 | 82.68 |
| 2024-12-24 | 81.68 |
| 2024-12-23 | 82.44 |
| 2024-12-20 | 80.68 |
| 2024-12-19 | 81.50 |
| 2024-12-18 | 83.51 |
| 2024-12-17 | 83.86 |
| 2024-12-16 | 84.09 |
| 2024-12-13 | 85.92 |
| 2024-12-12 | 88.28 |
| 2024-12-11 | 86.80 |
| 2024-12-10 | 84.98 |
| 2024-12-09 | 83.92 |
| 2024-12-06 | 83.27 |
| 2024-12-05 | 83.39 |
| 2024-12-04 | 83.39 |
| 2024-12-03 | 83.62 |
| 2024-12-02 | 82.62 |
| 2024-11-29 | 85.04 |
| 2024-11-28 | 83.39 |
| 2024-11-27 | 83.80 |
| 2024-11-26 | 81.56 |
| 2024-11-25 | 85.27 |
| 2024-11-22 | 87.81 |
| 2024-11-21 | 85.51 |
| 2024-11-20 | 82.56 |
| 2024-11-19 | 82.86 |
| 2024-11-18 | 79.79 |
| 2024-11-15 | 78.44 |
| 2024-11-14 | 77.32 |
| 2024-11-13 | 81.27 |
| 2024-11-12 | 80.38 |
| 2024-11-11 | 85.04 |
| 2024-11-08 | 86.51 |
| 2024-11-07 | 84.62 |
| 2024-11-06 | 89.22 |
| 2024-11-05 | 90.69 |
| 2024-11-04 | 90.22 |
| 2024-11-01 | 91.40 |
| 2024-10-31 | 92.99 |
| 2024-10-30 | 93.40 |
| 2024-10-29 | 91.34 |
| 2024-10-28 | 90.28 |
| 2024-10-25 | 89.51 |
| 2024-10-24 | 89.75 |
| 2024-10-23 | 91.75 |
| 2024-10-22 | 89.99 |
| 2024-10-21 | 89.93 |
| 2024-10-18 | 87.86 |
| 2024-10-17 | 86.45 |
| 2024-10-16 | 85.98 |
| 2024-10-15 | 84.68 |
| 2024-10-14 | 85.45 |
| 2024-10-10 | 82.27 |
| 2024-10-09 | 81.80 |
| 2024-10-08 | 82.62 |
| 2024-10-07 | 83.86 |
| 2024-10-04 | 84.92 |
| 2024-10-03 | 83.45 |
| 2024-10-02 | 84.33 |
| 2024-09-30 | 84.21 |
| 2024-09-27 | 85.27 |
| 2024-09-26 | 85.27 |
| 2024-09-25 | 84.86 |
| 2024-09-24 | 82.74 |
| 2024-09-23 | 82.27 |
| 2024-09-20 | 81.62 |
| 2024-09-19 | 79.91 |
| 2024-09-17 | 80.03 |
| 2024-09-16 | 80.03 |
| 2024-09-13 | 79.26 |
| 2024-09-12 | 75.43 |
| 2024-09-11 | 75.85 |
| 2024-09-10 | 74.61 |
| 2024-09-09 | 73.90 |
| 2024-09-05 | 74.55 |
| 2024-09-04 | 73.25 |
| 2024-09-03 | 74.37 |
| 2024-09-02 | 74.43 |
| 2024-08-30 | 75.61 |
| 2024-08-29 | 75.55 |
| 2024-08-28 | 75.14 |
| 2024-08-27 | 75.14 |
| 2024-08-26 | 75.85 |
| 2024-08-23 | 74.08 |
| 2024-08-22 | 75.08 |
| 2024-08-21 | 75.26 |
| 2024-08-20 | 75.55 |
| 2024-08-19 | 74.61 |
| 2024-08-16 | 71.66 |
| 2024-08-15 | 71.13 |
| 2024-08-14 | 72.37 |
| 2024-08-13 | 71.72 |
| 2024-08-12 | 70.31 |
| 2024-08-09 | 69.37 |
| 2024-08-08 | 67.30 |
| 2024-08-07 | 67.07 |
| 2024-08-06 | 68.07 |
| 2024-08-05 | 69.48 |
| 2024-08-02 | 72.31 |
| 2024-08-01 | 71.13 |
| 2024-07-31 | 69.48 |
| 2024-07-30 | 67.54 |
| 2024-07-29 | 67.54 |
| 2024-07-26 | 65.77 |
| 2024-07-25 | 66.36 |
| 2024-07-24 | 69.07 |
| 2024-07-23 | 67.72 |
| 2024-07-22 | 68.07 |
| 2024-07-19 | 68.95 |
| 2024-07-18 | 73.20 |
| 2024-07-17 | 72.96 |
| 2024-07-16 | 70.37 |
| 2024-07-15 | 68.66 |
| 2024-07-12 | 68.19 |
| 2024-07-11 | 66.48 |
| 2024-07-10 | 66.07 |
| 2024-07-09 | 65.24 |
| 2024-07-08 | 66.77 |
| 2024-07-05 | 65.48 |
| 2024-07-04 | 65.13 |
| 2024-07-03 | 64.24 |
| 2024-07-02 | 63.18 |
| 2024-06-28 | 62.83 |
| 2024-06-27 | 61.00 |
| 2024-06-26 | 62.06 |
| 2024-06-25 | 62.77 |
| 2024-06-24 | 62.89 |
| 2024-06-21 | 65.48 |
| 2024-06-20 | 63.71 |
| 2024-06-19 | 63.18 |
| 2024-06-18 | 62.12 |
| 2024-06-17 | 62.18 |
| 2024-06-14 | 61.83 |
| 2024-06-13 | 62.00 |
| 2024-06-12 | 62.00 |
| 2024-06-11 | 61.12 |
| 2024-06-07 | 66.30 |
| 2024-06-06 | 65.48 |
| 2024-06-05 | 63.00 |
| 2024-06-04 | 64.01 |
| 2024-06-03 | 62.89 |
| 2024-05-31 | 64.01 |
| 2024-05-30 | 63.36 |
| 2024-05-29 | 64.65 |
| 2024-05-28 | 63.83 |
| 2024-05-27 | 63.53 |
| 2024-05-24 | 63.53 |
| 2024-05-23 | 64.65 |
| 2024-05-22 | 68.66 |
| 2024-05-21 | 69.01 |
| 2024-05-20 | 70.37 |
| 2024-05-17 | 66.36 |
| 2024-05-16 | 66.95 |
| 2024-05-14 | 63.42 |
| 2024-05-13 | 64.24 |
| 2024-05-10 | 65.36 |
| 2024-05-09 | 61.47 |
| 2024-05-08 | 61.41 |
| 2024-05-07 | 62.18 |
| 2024-05-06 | 62.53 |
| 2024-05-03 | 60.88 |
| 2024-05-02 | 61.35 |
| 2024-04-30 | 62.24 |
| 2024-04-29 | 63.48 |
| 2024-04-26 | 64.30 |
| 2024-04-25 | 62.77 |
| 2024-04-24 | 62.71 |
| 2024-04-23 | 61.83 |
| 2024-04-22 | 65.30 |
| 2024-04-19 | 67.19 |
| 2024-04-18 | 66.42 |
| 2024-04-17 | 66.83 |
| 2024-04-16 | 65.71 |
| 2024-04-15 | 64.77 |
| 2024-04-12 | 68.19 |
| 2024-04-11 | 63.83 |
| 2024-04-10 | 65.07 |
| 2024-04-09 | 64.89 |
| 2024-04-08 | 63.95 |
| 2024-04-05 | 60.35 |
| 2024-04-03 | 59.23 |
| 2024-04-02 | 58.00 |
| 2024-03-28 | 53.76 |
| 2024-03-27 | 52.52 |
| 2024-03-26 | 51.99 |
| 2024-03-25 | 51.75 |
| 2024-03-22 | 51.58 |
| 2024-03-21 | 54.52 |
| 2024-03-20 | 50.99 |
| 2024-03-19 | 50.93 |
| 2024-03-18 | 50.63 |
| 2024-03-15 | 51.75 |
| 2024-03-14 | 51.99 |
| 2024-03-13 | 51.46 |
| 2024-03-12 | 52.52 |
| 2024-03-11 | 52.87 |
| 2024-03-08 | 51.34 |
| 2024-03-07 | 50.99 |
| 2024-03-06 | 49.34 |
| 2024-03-05 | 48.22 |
| 2024-03-04 | 46.51 |
| 2024-03-01 | 43.68 |
| 2024-02-29 | 42.86 |
| 2024-02-28 | 42.44 |
| 2024-02-27 | 42.68 |
| 2024-02-26 | 42.62 |
| 2024-02-23 | 41.68 |
| 2024-02-22 | 42.56 |
| 2024-02-21 | 42.33 |
| 2024-02-20 | 41.62 |
| 2024-02-19 | 41.56 |
| 2024-02-16 | 40.50 |
| 2024-02-15 | 39.73 |
| 2024-02-14 | 39.56 |
| 2024-02-09 | 42.62 |
| 2024-02-08 | 42.62 |
| 2024-02-07 | 42.62 |
| 2024-02-06 | 42.09 |
| 2024-02-05 | 42.03 |
| 2024-02-02 | 44.04 |
| 2024-02-01 | 43.33 |
| 2024-01-31 | 42.74 |
| 2024-01-30 | 42.97 |
| 2024-01-29 | 42.50 |
| 2024-01-26 | 42.03 |
| 2024-01-25 | 41.21 |
| 2024-01-24 | 42.21 |
| 2024-01-23 | 42.39 |
| 2024-01-22 | 41.68 |
| 2024-01-19 | 41.91 |
| 2024-01-18 | 40.97 |
| 2024-01-17 | 41.91 |
| 2024-01-16 | 43.80 |
| 2024-01-15 | 44.15 |
| 2024-01-12 | 42.68 |
| 2024-01-11 | 42.44 |
| 2024-01-10 | 42.56 |
| 2024-01-09 | 42.80 |
| 2024-01-08 | 41.97 |
| 2024-01-05 | 42.97 |
| 2024-01-04 | 43.09 |
| 2024-01-03 | 44.27 |
| 2024-01-02 | 45.21 |
| 2023-12-29 | 44.74 |
| 2023-12-28 | 45.74 |
| 2023-12-27 | 44.51 |
| 2023-12-22 | 43.27 |
| 2023-12-21 | 42.15 |
| 2023-12-20 | 42.74 |
| 2023-12-19 | 41.38 |
| 2023-12-18 | 41.38 |
| 2023-12-15 | 42.50 |
| 2023-12-14 | 42.15 |
| 2023-12-13 | 38.56 |
| 2023-12-12 | 38.79 |
| 2023-12-11 | 39.32 |
| 2023-12-08 | 41.97 |
| 2023-12-07 | 41.91 |
| 2023-12-06 | 42.33 |
| 2023-12-05 | 42.21 |
| 2023-12-04 | 44.51 |
| 2023-12-01 | 42.56 |
| 2023-11-30 | 42.80 |
| 2023-11-29 | 42.62 |
| 2023-11-28 | 40.68 |
| 2023-11-27 | 40.21 |
| 2023-11-24 | 39.20 |
| 2023-11-23 | 39.38 |
| 2023-11-22 | 39.91 |
| 2023-11-21 | 38.97 |
| 2023-11-20 | 38.20 |
| 2023-11-17 | 38.79 |
| 2023-11-16 | 37.38 |
| 2023-11-15 | 37.73 |
| 2023-11-14 | 35.96 |
| 2023-11-13 | 35.55 |
| 2023-11-10 | 36.85 |
| 2023-11-09 | 36.26 |
| 2023-11-08 | 37.73 |
| 2023-11-07 | 38.03 |
| 2023-11-06 | 39.03 |
| 2023-11-03 | 39.26 |
| 2023-11-02 | 39.15 |
| 2023-11-01 | 38.73 |
| 2023-10-31 | 39.91 |
| 2023-10-30 | 39.79 |
| 2023-10-27 | 39.32 |
| 2023-10-26 | 39.44 |
| 2023-10-25 | 38.20 |
| 2023-10-24 | 38.62 |
| 2023-10-20 | 38.97 |
| 2023-10-19 | 36.97 |
| 2023-10-18 | 36.20 |
| 2023-10-17 | 34.73 |
| 2023-10-16 | 33.96 |
| 2023-10-13 | 31.72 |
| 2023-10-12 | 31.61 |
| 2023-10-11 | 30.84 |
| 2023-10-10 | 29.96 |
| 2023-10-09 | 29.84 |
| 2023-10-06 | 27.66 |
| 2023-10-05 | 27.54 |
| 2023-10-04 | 27.72 |
| 2023-10-03 | 28.01 |
| 2023-09-29 | 31.25 |
| 2023-09-28 | 31.37 |
| 2023-09-27 | 32.84 |
| 2023-09-26 | 33.90 |
| 2023-09-25 | 34.49 |
| 2023-09-22 | 34.96 |
| 2023-09-21 | 34.90 |
| 2023-09-20 | 35.20 |
| 2023-09-19 | 35.32 |
| 2023-09-18 | 35.08 |
| 2023-09-15 | 34.43 |
| 2023-09-14 | 33.55 |
| 2023-09-13 | 34.02 |
| 2023-09-12 | 34.73 |
| 2023-09-11 | 35.38 |
| 2023-09-07 | 34.73 |
| 2023-09-06 | 35.32 |
| 2023-09-05 | 36.14 |
| 2023-09-04 | 36.61 |
| 2023-08-31 | 36.91 |
| 2023-08-30 | 36.38 |
| 2023-08-29 | 35.26 |
| 2023-08-28 | 34.67 |
| 2023-08-25 | 34.49 |
| 2023-08-24 | 35.02 |
| 2023-08-23 | 33.67 |
| 2023-08-22 | 33.67 |
| 2023-08-21 | 32.55 |
| 2023-08-18 | 32.96 |
| 2023-08-17 | 33.14 |
| 2023-08-16 | 33.73 |
| 2023-08-15 | 33.49 |
| 2023-08-14 | 34.14 |
| 2023-08-11 | 34.49 |
| 2023-08-10 | 34.55 |
| 2023-08-09 | 35.08 |
| 2023-08-08 | 35.32 |
| 2023-08-07 | 35.32 |
| 2023-08-04 | 35.49 |
| 2023-08-03 | 35.73 |
| 2023-08-02 | 36.49 |
| 2023-08-01 | 36.97 |
| 2023-07-31 | 36.73 |
| 2023-07-28 | 36.49 |
| 2023-07-27 | 38.44 |
| 2023-07-26 | 37.79 |
| 2023-07-25 | 37.38 |
| 2023-07-24 | 37.85 |
| 2023-07-21 | 38.09 |
| 2023-07-20 | 38.73 |
| 2023-07-19 | 38.56 |
| 2023-07-18 | 37.32 |
| 2023-07-14 | 37.50 |
| 2023-07-13 | 37.38 |
| 2023-07-12 | 36.08 |
| 2023-07-11 | 35.67 |
| 2023-07-10 | 35.32 |
| 2023-07-07 | 34.43 |
| 2023-07-06 | 34.49 |
| 2023-07-05 | 35.38 |
| 2023-07-04 | 35.32 |
| 2023-07-03 | 34.32 |
| 2023-06-30 | 33.90 |
| 2023-06-29 | 33.84 |
| 2023-06-28 | 34.37 |
| 2023-06-27 | 35.38 |
| 2023-06-26 | 35.38 |
| 2023-06-23 | 34.67 |
| 2023-06-21 | 36.02 |
| 2023-06-20 | 37.08 |
| 2023-06-19 | 37.03 |
| 2023-06-16 | 37.56 |
| 2023-06-15 | 35.79 |
| 2023-06-14 | 36.85 |
| 2023-06-13 | 37.85 |
| 2023-06-12 | 38.09 |
| 2023-06-09 | 37.97 |
| 2023-06-08 | 36.91 |
| 2023-06-07 | 37.73 |
| 2023-06-06 | 37.50 |
| 2023-06-05 | 36.61 |
| 2023-06-02 | 39.09 |
| 2023-06-01 | 37.56 |
| 2023-05-31 | 37.61 |
| 2023-05-30 | 36.26 |
| 2023-05-29 | 36.73 |
| 2023-05-25 | 37.85 |
| 2023-05-24 | 38.62 |
| 2023-05-23 | 37.73 |
| 2023-05-22 | 38.62 |
| 2023-05-19 | 37.73 |
| 2023-05-18 | 38.91 |
| 2023-05-17 | 39.91 |
| 2023-05-16 | 41.21 |
| 2023-05-15 | 41.91 |
| 2023-05-12 | 41.21 |
| 2023-05-11 | 42.39 |
| 2023-05-10 | 42.80 |
| 2023-05-09 | 42.68 |
| 2023-05-08 | 42.27 |
| 2023-05-05 | 43.92 |
| 2023-05-04 | 43.21 |
| 2023-05-03 | 42.09 |
| 2023-05-02 | 39.56 |
| 2023-04-28 | 39.50 |
| 2023-04-27 | 41.21 |
| 2023-04-26 | 40.68 |
| 2023-04-25 | 40.21 |
| 2023-04-24 | 39.56 |
| 2023-04-21 | 39.79 |
| 2023-04-20 | 40.74 |
| 2023-04-19 | 40.50 |
| 2023-04-18 | 41.03 |
| 2023-04-17 | 41.91 |
| 2023-04-14 | 43.68 |
| 2023-04-13 | 43.15 |
| 2023-04-12 | 42.03 |
| 2023-04-11 | 41.33 |
| 2023-04-06 | 42.15 |
| 2023-04-04 | 39.91 |
| 2023-04-03 | 38.67 |
| 2023-03-31 | 39.32 |
| 2023-03-30 | 38.85 |
| 2023-03-29 | 38.56 |
| 2023-03-28 | 37.97 |
| 2023-03-27 | 38.97 |
| 2023-03-24 | 40.32 |
| 2023-03-23 | 39.91 |
| 2023-03-22 | 37.20 |
| 2023-03-21 | 39.32 |
| 2023-03-20 | 41.21 |
| 2023-03-17 | 36.08 |
| 2023-03-16 | 35.14 |
| 2023-03-15 | 33.73 |
| 2023-03-14 | 34.67 |
| 2023-03-13 | 32.19 |
| 2023-03-10 | 29.13 |
| 2023-03-09 | 27.84 |
| 2023-03-08 | 27.78 |
| 2023-03-07 | 30.25 |
| 2023-03-06 | 30.90 |
| 2023-03-03 | 29.78 |
| 2023-03-02 | 29.07 |
| 2023-03-01 | 29.37 |
| 2023-02-28 | 27.54 |
| 2023-02-27 | 27.60 |
| 2023-02-24 | 28.48 |
| 2023-02-23 | 28.90 |
| 2023-02-22 | 29.48 |
| 2023-02-21 | 29.31 |
| 2023-02-20 | 29.84 |
| 2023-02-17 | 28.60 |
| 2023-02-16 | 29.66 |
| 2023-02-15 | 29.54 |
| 2023-02-14 | 31.19 |
| 2023-02-13 | 31.43 |
| 2023-02-10 | 31.43 |
| 2023-02-09 | 32.55 |
| 2023-02-08 | 32.78 |
| 2023-02-07 | 32.14 |
| 2023-02-06 | 32.14 |
| 2023-02-03 | 34.73 |
| 2023-02-02 | 37.85 |
| 2023-02-01 | 35.73 |
| 2023-01-31 | 34.79 |
| 2023-01-30 | 35.49 |
| 2023-01-27 | 35.38 |
| 2023-01-26 | 36.61 |
| 2023-01-20 | 35.55 |
| 2023-01-19 | 34.32 |
| 2023-01-18 | 34.08 |
| 2023-01-17 | 34.02 |
| 2023-01-16 | 34.61 |
| 2023-01-13 | 33.14 |
| 2023-01-12 | 31.96 |
| 2023-01-11 | 32.02 |
| 2023-01-10 | 31.31 |
| 2023-01-09 | 31.66 |
| 2023-01-06 | 28.84 |
| 2023-01-05 | 30.01 |
| 2023-01-04 | 30.37 |
| 2023-01-03 | 29.48 |
| 2022-12-30 | 27.13 |
| 2022-12-29 | 26.60 |
| 2022-12-28 | 26.72 |
| 2022-12-23 | 25.89 |
| 2022-12-22 | 27.42 |
| 2022-12-21 | 27.13 |
| 2022-12-20 | 25.54 |
| 2022-12-19 | 25.30 |
| 2022-12-16 | 24.18 |
| 2022-12-15 | 25.13 |
| 2022-12-14 | 26.48 |
| 2022-12-13 | 25.01 |
| 2022-12-12 | 25.36 |
| 2022-12-09 | 25.60 |
| 2022-12-08 | 25.13 |
| 2022-12-07 | 24.06 |
| 2022-12-06 | 23.83 |
| 2022-12-05 | 25.77 |
| 2022-12-02 | 25.89 |
| 2022-12-01 | 24.42 |
| 2022-11-30 | 23.06 |
| 2022-11-29 | 23.06 |
| 2022-11-28 | 22.89 |
| 2022-11-25 | 23.12 |
| 2022-11-24 | 23.18 |
| 2022-11-23 | 22.53 |
| 2022-11-22 | 22.42 |
| 2022-11-21 | 22.47 |
| 2022-11-18 | 24.36 |
| 2022-11-17 | 24.24 |
| 2022-11-16 | 25.01 |
| 2022-11-15 | 25.48 |
| 2022-11-14 | 24.24 |
| 2022-11-11 | 24.01 |
| 2022-11-10 | 20.53 |
| 2022-11-09 | 20.88 |
| 2022-11-08 | 17.94 |
| 2022-11-07 | 17.82 |
| 2022-11-04 | 16.23 |
| 2022-11-03 | 15.17 |
| 2022-11-02 | 16.41 |
| 2022-11-01 | 15.99 |
| 2022-10-31 | 15.76 |
| 2022-10-28 | 16.52 |
| 2022-10-27 | 17.23 |
| 2022-10-26 | 17.82 |
| 2022-10-25 | 16.29 |
| 2022-10-24 | 16.58 |
| 2022-10-21 | 14.76 |
| 2022-10-20 | 15.11 |
| 2022-10-19 | 15.94 |
| 2022-10-18 | 16.82 |
| 2022-10-17 | 16.88 |
| 2022-10-14 | 17.58 |
| 2022-10-13 | 17.88 |
| 2022-10-12 | 17.94 |
| 2022-10-11 | 17.53 |
| 2022-10-10 | 18.94 |
| 2022-10-07 | 20.77 |
| 2022-10-06 | 21.65 |
| 2022-10-05 | 21.24 |
| 2022-10-03 | 17.58 |
| 2022-09-30 | 18.00 |
| 2022-09-29 | 16.05 |
| 2022-09-28 | 14.40 |
| 2022-09-27 | 15.58 |
| 2022-09-26 | 15.94 |
| 2022-09-23 | 17.70 |
| 2022-09-22 | 17.05 |
| 2022-09-21 | 17.94 |
| 2022-09-20 | 18.06 |
| 2022-09-19 | 17.23 |
| 2022-09-16 | 16.70 |
| 2022-09-15 | 19.06 |
| 2022-09-14 | 20.06 |
| 2022-09-13 | 21.53 |
| 2022-09-09 | 22.06 |
| 2022-09-08 | 21.41 |
| 2022-09-07 | 20.06 |
| 2022-09-06 | 21.06 |
| 2022-09-05 | 20.77 |
| 2022-09-02 | 20.18 |
| 2022-09-01 | 20.47 |
| 2022-08-31 | 21.41 |
| 2022-08-30 | 22.24 |
| 2022-08-29 | 21.53 |
| 2022-08-26 | 23.71 |
| 2022-08-25 | 24.24 |
| 2022-08-24 | 23.18 |
| 2022-08-23 | 22.65 |
| 2022-08-22 | 22.71 |
| 2022-08-19 | 23.83 |
| 2022-08-18 | 24.36 |
| 2022-08-17 | 25.24 |
| 2022-08-16 | 25.18 |
| 2022-08-15 | 26.07 |
| 2022-08-12 | 26.19 |
| 2022-08-11 | 26.13 |
| 2022-08-10 | 26.30 |
| 2022-08-09 | 26.24 |
| 2022-08-08 | 25.42 |
| 2022-08-05 | 26.30 |
| 2022-08-04 | 25.07 |
| 2022-08-03 | 24.83 |
| 2022-08-02 | 25.01 |
| 2022-08-01 | 24.71 |
| 2022-07-29 | 24.77 |
| 2022-07-28 | 23.00 |
| 2022-07-27 | 21.41 |
| 2022-07-26 | 21.94 |
| 2022-07-25 | 21.83 |
| 2022-07-22 | 21.06 |
| 2022-07-21 | 19.23 |
| 2022-07-20 | 20.77 |
| 2022-07-19 | 20.77 |
| 2022-07-18 | 21.35 |
| 2022-07-15 | 20.47 |
| 2022-07-14 | 21.53 |
| 2022-07-13 | 21.89 |
| 2022-07-12 | 22.36 |
| 2022-07-11 | 22.71 |
| 2022-07-08 | 22.71 |
| 2022-07-07 | 23.24 |
| 2022-07-06 | 25.01 |
| 2022-07-05 | 27.72 |
| 2022-07-04 | 27.89 |
| 2022-06-30 | 28.13 |
| 2022-06-29 | 28.48 |
| 2022-06-28 | 28.90 |
| 2022-06-27 | 29.78 |
| 2022-06-24 | 29.19 |
| 2022-06-23 | 29.66 |
| 2022-06-22 | 29.01 |
| 2022-06-21 | 29.84 |
| 2022-06-20 | 30.19 |
| 2022-06-17 | 30.72 |
| 2022-06-16 | 29.19 |
| 2022-06-15 | 28.84 |
| 2022-06-14 | 29.19 |
| 2022-06-13 | 31.43 |
| 2022-06-10 | 30.54 |
| 2022-06-09 | 30.78 |
| 2022-06-08 | 30.54 |
| 2022-06-07 | 30.25 |
| 2022-06-06 | 30.90 |
| 2022-06-02 | 30.72 |
| 2022-06-01 | 29.43 |
| 2022-05-31 | 31.02 |
| 2022-05-30 | 31.61 |
| 2022-05-27 | 31.19 |
| 2022-05-26 | 30.78 |
| 2022-05-25 | 31.25 |
| 2022-05-24 | 31.31 |
| 2022-05-23 | 31.43 |
| 2022-05-20 | 30.43 |
| 2022-05-19 | 28.13 |
| 2022-05-18 | 28.25 |
| 2022-05-17 | 29.01 |
| 2022-05-16 | 26.60 |
| 2022-05-13 | 29.19 |
| 2022-05-12 | 30.78 |
| 2022-05-11 | 30.84 |
| 2022-05-10 | 31.49 |
| 2022-05-06 | 32.72 |
| 2022-05-05 | 33.90 |
| 2022-05-04 | 32.25 |
| 2022-05-03 | 31.37 |
| 2022-04-29 | 35.38 |
| 2022-04-28 | 33.37 |
| 2022-04-27 | 34.32 |
| 2022-04-26 | 34.02 |
| 2022-04-25 | 35.32 |
| 2022-04-22 | 38.14 |
| 2022-04-21 | 37.79 |
| 2022-04-20 | 37.50 |
| 2022-04-19 | 39.91 |
| 2022-04-14 | 39.79 |
| 2022-04-13 | 38.03 |
| 2022-04-12 | 38.14 |
| 2022-04-11 | 37.44 |
| 2022-04-08 | 36.44 |
| 2022-04-07 | 36.14 |
| 2022-04-06 | 35.96 |
| 2022-04-04 | 36.32 |
| 2022-04-01 | 36.49 |
| 2022-03-31 | 36.49 |
| 2022-03-30 | 35.61 |
| 2022-03-29 | 35.49 |
| 2022-03-28 | 36.32 |
| 2022-03-25 | 38.14 |
| 2022-03-24 | 37.20 |
| 2022-03-23 | 35.38 |
| 2022-03-22 | 36.32 |
| 2022-03-21 | 35.73 |
| 2022-03-18 | 36.32 |
| 2022-03-17 | 36.32 |
| 2022-03-16 | 35.26 |
| 2022-03-15 | 35.96 |
| 2022-03-14 | 39.03 |
| 2022-03-11 | 40.50 |
| 2022-03-10 | 39.50 |
| 2022-03-09 | 44.04 |
| 2022-03-08 | 42.21 |
| 2022-03-07 | 39.91 |
| 2022-03-04 | 36.73 |
| 2022-03-03 | 36.02 |
| 2022-03-02 | 37.26 |
| 2022-03-01 | 34.08 |
| 2022-02-28 | 33.73 |
| 2022-02-25 | 34.61 |
| 2022-02-24 | 37.44 |
| 2022-02-23 | 33.37 |
| 2022-02-22 | 34.14 |
| 2022-02-21 | 32.96 |
| 2022-02-18 | 33.14 |
| 2022-02-17 | 31.78 |
| 2022-02-16 | 30.43 |
| 2022-02-15 | 31.90 |
| 2022-02-14 | 30.54 |
| 2022-02-11 | 28.37 |
| 2022-02-10 | 28.84 |
| 2022-02-09 | 28.25 |
| 2022-02-08 | 27.84 |
| 2022-02-07 | 27.30 |
| 2022-02-04 | 27.01 |
| 2022-01-31 | 25.77 |
| 2022-01-28 | 26.30 |
| 2022-01-27 | 27.36 |
| 2022-01-26 | 29.54 |
| 2022-01-25 | 29.37 |
| 2022-01-24 | 28.95 |
| 2022-01-21 | 29.19 |
| 2022-01-20 | 29.31 |
| 2022-01-19 | 27.36 |
| 2022-01-18 | 27.66 |
| 2022-01-17 | 27.84 |
| 2022-01-14 | 28.19 |
| 2022-01-13 | 28.31 |
| 2022-01-12 | 27.66 |
| 2022-01-11 | 27.13 |
| 2022-01-10 | 26.01 |
| 2022-01-07 | 25.83 |
| 2022-01-06 | 26.66 |
| 2022-01-05 | 27.42 |
| 2022-01-04 | 26.89 |
| 2022-01-03 | 28.19 |
| 2021-12-31 | 27.84 |
| 2021-12-30 | 26.60 |
| 2021-12-29 | 26.89 |
| 2021-12-28 | 27.54 |
| 2021-12-24 | 27.54 |
| 2021-12-23 | 27.30 |
| 2021-12-22 | 25.71 |
| 2021-12-21 | 26.24 |
| 2021-12-20 | 26.83 |
| 2021-12-17 | 27.48 |
| 2021-12-16 | 25.83 |
| 2021-12-15 | 24.48 |
| 2021-12-14 | 25.83 |
| 2021-12-13 | 25.71 |
| 2021-12-10 | 24.83 |
| 2021-12-09 | 25.95 |
| 2021-12-08 | 25.95 |
| 2021-12-07 | 25.48 |
| 2021-12-06 | 25.71 |
| 2021-12-03 | 24.71 |
| 2021-12-02 | 25.01 |
| 2021-12-01 | 25.83 |
| 2021-11-30 | 26.13 |
| 2021-11-29 | 26.36 |
| 2021-11-26 | 27.25 |
| 2021-11-25 | 26.36 |
| 2021-11-24 | 26.19 |
| 2021-11-23 | 27.13 |
| 2021-11-22 | 29.66 |
| 2021-11-19 | 30.54 |
| 2021-11-18 | 31.37 |
| 2021-11-17 | 30.49 |
| 2021-11-16 | 31.08 |
| 2021-11-15 | 30.90 |
| 2021-11-12 | 30.72 |
| 2021-11-11 | 30.60 |
| 2021-11-10 | 28.37 |
| 2021-11-09 | 28.01 |
| 2021-11-08 | 27.66 |
| 2021-11-05 | 26.36 |
| 2021-11-04 | 24.65 |
| 2021-11-03 | 25.07 |
| 2021-11-02 | 26.07 |
| 2021-11-01 | 25.36 |
| 2021-10-29 | 26.30 |
| 2021-10-28 | 26.72 |
| 2021-10-27 | 25.48 |
| 2021-10-26 | 26.60 |
| 2021-10-25 | 26.24 |
| 2021-10-22 | 25.77 |
| 2021-10-21 | 25.36 |
| 2021-10-20 | 24.65 |
| 2021-10-19 | 25.13 |
| 2021-10-18 | 23.95 |
| 2021-10-15 | 25.71 |
| 2021-10-12 | 23.59 |
| 2021-10-11 | 23.24 |
| 2021-10-08 | 23.65 |
| 2021-10-07 | 24.12 |
| 2021-10-06 | 22.95 |
| 2021-10-05 | 23.65 |
| 2021-10-04 | 23.59 |
| 2021-09-30 | 21.71 |
| 2021-09-29 | 22.36 |
| 2021-09-28 | 22.53 |
| 2021-09-27 | 23.36 |
| 2021-09-24 | 23.42 |
| 2021-09-23 | 24.18 |
| 2021-09-21 | 24.01 |
| 2021-09-20 | 23.42 |
| 2021-09-17 | 24.01 |
| 2021-09-16 | 25.48 |
| 2021-09-15 | 26.66 |
| 2021-09-14 | 25.95 |
| 2021-09-13 | 25.95 |
| 2021-09-10 | 26.66 |
| 2021-09-09 | 25.77 |
| 2021-09-08 | 26.60 |
| 2021-09-07 | 27.60 |
| 2021-09-06 | 28.42 |
| 2021-09-03 | 26.66 |
| 2021-09-02 | 27.42 |
| 2021-09-01 | 27.48 |
| 2021-08-31 | 27.72 |
| 2021-08-30 | 27.72 |
| 2021-08-27 | 26.72 |
| 2021-08-26 | 25.66 |
| 2021-08-25 | 26.19 |
| 2021-08-24 | 26.77 |
| 2021-08-23 | 25.77 |
| 2021-08-20 | 26.01 |
| 2021-08-19 | 25.36 |
| 2021-08-18 | 26.07 |
| 2021-08-17 | 26.42 |
| 2021-08-16 | 25.01 |
| 2021-08-13 | 23.77 |
| 2021-08-12 | 23.71 |
| 2021-08-11 | 22.00 |
| 2021-08-10 | 22.30 |
| 2021-08-09 | 23.18 |
| 2021-08-06 | 26.60 |
| 2021-08-05 | 27.42 |
| 2021-08-04 | 27.78 |
| 2021-08-03 | 27.36 |
| 2021-08-02 | 27.36 |
| 2021-07-30 | 28.72 |
| 2021-07-29 | 27.84 |
| 2021-07-28 | 26.95 |
| 2021-07-27 | 26.42 |
| 2021-07-26 | 27.30 |
| 2021-07-23 | 27.13 |
| 2021-07-22 | 26.66 |
| 2021-07-21 | 27.07 |
| 2021-07-20 | 27.60 |
| 2021-07-19 | 26.89 |
| 2021-07-16 | 28.25 |
| 2021-07-15 | 28.78 |
| 2021-07-14 | 27.54 |
| 2021-07-13 | 27.07 |
| 2021-07-12 | 26.66 |
| 2021-07-09 | 26.95 |
| 2021-07-08 | 27.19 |
| 2021-07-07 | 27.13 |
| 2021-07-06 | 26.95 |
| 2021-07-05 | 25.83 |
| 2021-07-02 | 24.89 |
| 2021-06-30 | 23.42 |
| 2021-06-29 | 24.54 |
| 2021-06-28 | 25.36 |
| 2021-06-25 | 25.13 |
| 2021-06-24 | 24.89 |
| 2021-06-23 | 25.13 |
| 2021-06-22 | 24.89 |
| 2021-06-21 | 24.95 |
| 2021-06-18 | 25.77 |
| 2021-06-17 | 27.01 |
| 2021-06-16 | 30.60 |
| 2021-06-15 | 31.08 |
| 2021-06-11 | 33.31 |
| 2021-06-10 | 31.96 |
| 2021-06-09 | 32.72 |
| 2021-06-08 | 32.84 |
| 2021-06-07 | 32.25 |
| 2021-06-04 | 31.61 |
| 2021-06-03 | 32.96 |
| 2021-06-02 | 33.43 |
| 2021-06-01 | 34.43 |
| 2021-05-31 | 33.73 |
| 2021-05-28 | 32.72 |
| 2021-05-27 | 33.55 |
| 2021-05-26 | 33.96 |
| 2021-05-25 | 32.19 |
| 2021-05-24 | 32.25 |
| 2021-05-21 | 31.61 |
| 2021-05-20 | 31.55 |
| 2021-05-18 | 31.25 |
| 2021-05-17 | 30.25 |
| 2021-05-14 | 29.07 |
| 2021-05-13 | 27.54 |
| 2021-05-12 | 28.84 |
| 2021-05-11 | 29.07 |
| 2021-05-10 | 29.13 |
| 2021-05-07 | 28.01 |
| 2021-05-06 | 25.95 |
| 2021-05-05 | 24.89 |
| 2021-05-04 | 25.66 |
| 2021-05-03 | 25.07 |
| 2021-04-30 | 24.24 |
| 2021-04-29 | 25.24 |
| 2021-04-28 | 24.48 |
| 2021-04-27 | 25.07 |
| 2021-04-26 | 24.71 |
| 2021-04-23 | 25.48 |
| 2021-04-22 | 26.01 |
| 2021-04-21 | 25.18 |
| 2021-04-20 | 24.65 |
| 2021-04-19 | 25.42 |
| 2021-04-16 | 24.06 |
| 2021-04-15 | 22.77 |
| 2021-04-14 | 23.00 |
| 2021-04-13 | 21.53 |
| 2021-04-12 | 22.36 |
| 2021-04-09 | 22.95 |
| 2021-04-08 | 23.18 |
| 2021-04-07 | 22.77 |
| 2021-04-01 | 21.18 |
| 2021-03-31 | 18.59 |
| 2021-03-30 | 19.59 |
| 2021-03-29 | 21.77 |
| 2021-03-26 | 21.65 |
| 2021-03-25 | 22.00 |
| 2021-03-24 | 21.83 |
| 2021-03-23 | 22.42 |
| 2021-03-22 | 21.83 |
| 2021-03-19 | 22.59 |
| 2021-03-18 | 22.30 |
| 2021-03-17 | 21.94 |
| 2021-03-16 | 21.53 |
| 2021-03-15 | 21.18 |
| 2021-03-12 | 20.18 |
| 2021-03-11 | 22.06 |
| 2021-03-10 | 20.71 |
| 2021-03-09 | 19.29 |
| 2021-03-08 | 19.41 |
| 2021-03-05 | 19.35 |
| 2021-03-04 | 20.77 |
| 2021-03-03 | 21.89 |
| 2021-03-02 | 20.77 |
| 2021-03-01 | 23.36 |
| 2021-02-26 | 23.48 |
| 2021-02-25 | 25.89 |
| 2021-02-24 | 26.66 |
| 2021-02-23 | 27.19 |
| 2021-02-22 | 26.13 |
| 2021-02-19 | 24.36 |
| 2021-02-18 | 25.18 |
| 2021-02-17 | 25.54 |
| 2021-02-16 | 27.95 |
| 2021-02-11 | 28.84 |
| 2021-02-10 | 29.60 |
| 2021-02-09 | 29.25 |
| 2021-02-08 | 27.36 |
| 2021-02-05 | 26.36 |
| 2021-02-04 | 28.07 |
| 2021-02-03 | 28.90 |
| 2021-02-02 | 30.07 |
| 2021-02-01 | 30.96 |
| 2021-01-29 | 29.72 |
| 2021-01-28 | 28.90 |
| 2021-01-27 | 29.90 |
| 2021-01-26 | 29.96 |
| 2021-01-25 | 30.31 |
| 2021-01-22 | 30.66 |
| 2021-01-21 | 31.25 |
| 2021-01-20 | 30.49 |
| 2021-01-19 | 29.43 |
| 2021-01-18 | 29.07 |
| 2021-01-15 | 30.19 |
| 2021-01-14 | 29.43 |
| 2021-01-13 | 30.72 |
| 2021-01-12 | 30.54 |
| 2021-01-11 | 29.96 |
| 2021-01-08 | 34.02 |
| 2021-01-07 | 34.90 |
| 2021-01-06 | 36.79 |
| 2021-01-05 | 36.55 |
| 2021-01-04 | 35.20 |
| 2020-12-31 | 32.72 |
| 2020-12-30 | 32.08 |
| 2020-12-29 | 31.90 |
| 2020-12-28 | 32.55 |
| 2020-12-24 | 31.96 |
| 2020-12-23 | 31.25 |
| 2020-12-22 | 31.43 |
| 2020-12-21 | 33.25 |
| 2020-12-18 | 32.37 |
| 2020-12-17 | 31.84 |
| 2020-12-16 | 30.54 |
| 2020-12-15 | 29.72 |
| 2020-12-14 | 29.31 |
| 2020-12-11 | 29.01 |
| 2020-12-10 | 29.25 |
| 2020-12-09 | 30.66 |
| 2020-12-08 | 31.25 |
| 2020-12-07 | 29.31 |
| 2020-12-04 | 29.54 |
| 2020-12-03 | 29.60 |
| 2020-12-02 | 27.84 |
| 2020-12-01 | 26.07 |
| 2020-11-30 | 25.36 |
| 2020-11-27 | 27.36 |
| 2020-11-26 | 27.78 |
| 2020-11-25 | 27.25 |
| 2020-11-24 | 28.60 |
| 2020-11-23 | 31.90 |
| 2020-11-20 | 31.31 |
| 2020-11-19 | 31.02 |
| 2020-11-18 | 32.43 |
| 2020-11-17 | 32.67 |
| 2020-11-16 | 32.96 |
| 2020-11-13 | 32.19 |
| 2020-11-12 | 31.37 |
| 2020-11-11 | 31.90 |
| 2020-11-10 | 32.61 |
| 2020-11-09 | 37.56 |
| 2020-11-06 | 36.91 |
| 2020-11-05 | 34.37 |
| 2020-11-04 | 32.84 |
| 2020-11-03 | 32.78 |
| 2020-11-02 | 32.31 |
| 2020-10-30 | 31.61 |
| 2020-10-29 | 32.19 |
| 2020-10-28 | 33.90 |
| 2020-10-27 | 33.78 |
| 2020-10-23 | 34.14 |
| 2020-10-22 | 34.90 |
| 2020-10-21 | 34.79 |
| 2020-10-20 | 33.61 |
| 2020-10-19 | 34.20 |
| 2020-10-16 | 34.14 |
| 2020-10-15 | 33.49 |
| 2020-10-14 | 33.25 |
| 2020-10-12 | 35.20 |
| 2020-10-09 | 34.37 |
| 2020-10-08 | 32.90 |
| 2020-10-07 | 32.90 |
| 2020-10-06 | 34.02 |
| 2020-10-05 | 32.90 |
| 2020-09-30 | 32.49 |
| 2020-09-29 | 32.19 |
| 2020-09-28 | 30.49 |
| 2020-09-25 | 31.55 |
| 2020-09-24 | 30.78 |
| 2020-09-23 | 31.96 |
| 2020-09-22 | 33.73 |
| 2020-09-21 | 37.26 |
| 2020-09-18 | 37.38 |
| 2020-09-17 | 36.97 |
| 2020-09-16 | 38.26 |
| 2020-09-15 | 38.38 |
| 2020-09-14 | 37.03 |
| 2020-09-11 | 36.67 |
| 2020-09-10 | 36.97 |
| 2020-09-09 | 36.02 |
| 2020-09-08 | 36.32 |
| 2020-09-07 | 36.32 |
| 2020-09-04 | 36.38 |
| 2020-09-03 | 36.44 |
| 2020-09-02 | 38.20 |
| 2020-09-01 | 40.21 |
| 2020-08-31 | 38.03 |
| 2020-08-28 | 37.26 |
| 2020-08-27 | 37.44 |
| 2020-08-26 | 35.32 |
| 2020-08-25 | 36.32 |
| 2020-08-24 | 37.38 |
| 2020-08-21 | 36.97 |
| 2020-08-20 | 36.61 |
| 2020-08-19 | 40.44 |
| 2020-08-18 | 41.56 |
| 2020-08-17 | 38.09 |
| 2020-08-14 | 37.50 |
| 2020-08-13 | 36.20 |
| 2020-08-12 | 37.56 |
| 2020-08-11 | 40.74 |
| 2020-08-10 | 43.56 |
| 2020-08-07 | 45.74 |
| 2020-08-06 | 44.45 |
| 2020-08-05 | 43.51 |
| 2020-08-04 | 39.68 |
| 2020-08-03 | 39.09 |
| 2020-07-31 | 39.56 |
| 2020-07-30 | 37.38 |
| 2020-07-29 | 38.32 |
| 2020-07-28 | 35.49 |
| 2020-07-27 | 36.79 |
| 2020-07-24 | 33.96 |
| 2020-07-23 | 32.67 |
| 2020-07-22 | 30.96 |
| 2020-07-21 | 28.90 |
| 2020-07-20 | 27.84 |
| 2020-07-17 | 27.13 |
| 2020-07-16 | 27.60 |
| 2020-07-15 | 27.72 |
| 2020-07-14 | 27.13 |
| 2020-07-13 | 27.84 |
| 2020-07-10 | 27.25 |
| 2020-07-09 | 28.07 |
| 2020-07-08 | 26.72 |
| 2020-07-07 | 25.89 |
| 2020-07-06 | 25.54 |
| 2020-07-03 | 25.66 |
| 2020-07-02 | 25.01 |
| 2020-06-30 | 25.48 |
| 2020-06-29 | 24.89 |
| 2020-06-26 | 24.59 |
| 2020-06-24 | 24.89 |
| 2020-06-23 | 23.89 |
| 2020-06-22 | 23.30 |
| 2020-06-19 | 22.24 |
| 2020-06-18 | 21.94 |
| 2020-06-17 | 21.77 |
| 2020-06-16 | 22.00 |
| 2020-06-15 | 21.41 |
| 2020-06-12 | 22.24 |
| 2020-06-11 | 22.47 |
| 2020-06-10 | 20.82 |
| 2020-06-09 | 20.12 |
| 2020-06-08 | 19.76 |
| 2020-06-05 | 20.59 |
| 2020-06-04 | 20.47 |
| 2020-06-03 | 21.53 |
| 2020-06-02 | 22.53 |
| 2020-06-01 | 23.00 |
| 2020-05-29 | 21.50 |
| 2020-05-28 | 21.50 |
| 2020-05-27 | 20.91 |
| 2020-05-26 | 22.39 |
| 2020-05-25 | 22.24 |
| 2020-05-22 | 22.97 |
| 2020-05-21 | 22.83 |
| 2020-05-20 | 23.71 |
| 2020-05-19 | 22.09 |
| 2020-05-18 | 24.30 |
| 2020-05-15 | 23.12 |
| 2020-05-14 | 21.35 |
| 2020-05-13 | 20.62 |
| 2020-05-12 | 20.77 |
| 2020-05-11 | 20.62 |
| 2020-05-08 | 21.35 |
| 2020-05-07 | 19.73 |
| 2020-05-06 | 21.06 |
| 2020-05-05 | 20.18 |
| 2020-05-04 | 20.62 |
| 2020-04-29 | 21.06 |
| 2020-04-28 | 20.32 |
| 2020-04-27 | 21.35 |
| 2020-04-24 | 22.09 |
| 2020-04-23 | 21.50 |
| 2020-04-22 | 20.18 |
| 2020-04-21 | 20.18 |
| 2020-04-20 | 18.11 |
| 2020-04-17 | 19.88 |
| 2020-04-16 | 22.09 |
| 2020-04-15 | 20.47 |
| 2020-04-14 | 21.65 |
| 2020-04-09 | 17.67 |
| 2020-04-08 | 17.08 |
| 2020-04-07 | 15.61 |
| 2020-04-06 | 15.46 |
| 2020-04-03 | 13.99 |
| 2020-04-02 | 12.52 |
| 2020-04-01 | 12.67 |
| 2020-03-31 | 13.84 |
| 2020-03-30 | 13.99 |
| 2020-03-27 | 13.55 |
| 2020-03-26 | 12.52 |
| 2020-03-25 | 12.96 |
| 2020-03-24 | 11.19 |
| 2020-03-23 | 4.71 |
| 2020-03-20 | 6.04 |
| 2020-03-19 | 4.71 |
| 2020-03-18 | 6.19 |
| 2020-03-17 | 5.30 |
| 2020-03-16 | 8.54 |
| 2020-03-13 | 12.96 |
| 2020-03-12 | 16.20 |
| 2020-03-11 | 17.67 |
| 2020-03-10 | 17.67 |
| 2020-03-09 | 19.00 |
| 2020-03-06 | 18.41 |
| 2020-03-05 | 15.91 |
| 2020-03-04 | 15.32 |
| 2020-03-03 | 13.40 |
| 2020-03-02 | 13.40 |
| 2020-02-28 | 15.61 |
| 2020-02-27 | 17.08 |
| 2020-02-26 | 16.79 |
| 2020-02-25 | 16.35 |
| 2020-02-24 | 18.41 |
| 2020-02-21 | 15.46 |
| 2020-02-20 | 13.40 |
| 2020-02-19 | 13.25 |
| 2020-02-18 | 12.08 |
| 2020-02-17 | 11.49 |
| 2020-02-14 | 10.90 |
| 2020-02-13 | 11.19 |
| 2020-02-12 | 10.31 |
| 2020-02-11 | 10.46 |
| 2020-02-10 | 10.75 |
| 2020-02-07 | 10.46 |
| 2020-02-06 | 9.87 |
| 2020-02-05 | 10.01 |
| 2020-02-04 | 11.05 |
| 2020-02-03 | 11.34 |
| 2020-01-31 | 11.05 |
| 2020-01-30 | 11.49 |
| 2020-01-29 | 10.75 |
| 2020-01-24 | 10.31 |
| 2020-01-23 | 9.72 |
| 2020-01-22 | 9.57 |
| 2020-01-21 | 10.01 |
| 2020-01-20 | 10.16 |
| 2020-01-17 | 9.87 |
| 2020-01-16 | 9.72 |
| 2020-01-15 | 9.72 |
| 2020-01-14 | 8.98 |
| 2020-01-13 | 9.57 |
| 2020-01-10 | 9.43 |
| 2020-01-09 | 9.13 |
| 2020-01-08 | 12.52 |
| 2020-01-07 | 10.90 |
| 2020-01-06 | 11.34 |
| 2020-01-03 | 9.43 |
| 2020-01-02 | 7.51 |
| 2019-12-31 | 7.81 |
| 2019-12-30 | 7.07 |
| 2019-12-27 | 6.63 |
| 2019-12-24 | 5.30 |
| 2019-12-23 | 5.15 |
| 2019-12-20 | 4.71 |
| 2019-12-19 | 4.57 |
| 2019-12-18 | 4.57 |
| 2019-12-17 | 4.57 |
| 2019-12-16 | 4.57 |
| 2019-12-13 | 4.27 |
| 2019-12-12 | 4.71 |
| 2019-12-11 | 4.12 |
| 2019-12-10 | 4.27 |
| 2019-12-09 | 4.27 |
| 2019-12-06 | 5.01 |
| 2019-12-05 | 5.15 |
| 2019-12-04 | 5.74 |
| 2019-12-03 | 4.12 |
| 2019-12-02 | 3.98 |
| 2019-11-29 | 3.98 |
| 2019-11-28 | 3.83 |
| 2019-11-27 | 3.83 |
| 2019-11-26 | 3.68 |
| 2019-11-25 | 3.98 |
| 2019-11-22 | 4.42 |
| 2019-11-21 | 4.71 |
| 2019-11-20 | 5.30 |
| 2019-11-19 | 4.71 |
| 2019-11-18 | 4.42 |
| 2019-11-15 | 4.57 |
| 2019-11-14 | 4.57 |
| 2019-11-13 | 4.42 |
| 2019-11-12 | 3.68 |
| 2019-11-11 | 4.71 |
| 2019-11-08 | 5.01 |
| 2019-11-07 | 5.89 |
| 2019-11-06 | 6.04 |
| 2019-11-05 | 7.66 |
| 2019-11-04 | 7.95 |
| 2019-11-01 | 8.10 |
| 2019-10-31 | 6.92 |
| 2019-10-30 | 6.48 |
| 2019-10-29 | 6.63 |
| 2019-10-28 | 7.66 |
| 2019-10-25 | 7.51 |
| 2019-10-24 | 6.48 |
| 2019-10-23 | 6.92 |
| 2019-10-22 | 6.48 |
| 2019-10-21 | 6.48 |
| 2019-10-18 | 6.48 |
| 2019-10-17 | 6.48 |
| 2019-10-16 | 6.04 |
| 2019-10-15 | 6.92 |
| 2019-10-14 | 6.63 |
| 2019-10-11 | 7.66 |
| 2019-10-10 | 7.66 |
| 2019-10-09 | 7.95 |
| 2019-10-08 | 7.07 |
| 2019-10-04 | 8.10 |
| 2019-10-03 | 7.22 |
| 2019-10-02 | 6.04 |
| 2019-09-30 | 6.63 |
| 2019-09-27 | 7.66 |
| 2019-09-26 | 7.95 |
| 2019-09-25 | 9.57 |
| 2019-09-24 | 9.13 |
| 2019-09-23 | 8.39 |
| 2019-09-20 | 7.51 |
| 2019-09-19 | 6.63 |
| 2019-09-18 | 7.22 |
| 2019-09-17 | 6.77 |
| 2019-09-16 | 7.22 |
| 2019-09-13 | 7.22 |
| 2019-09-12 | 7.22 |
| 2019-09-11 | 6.77 |
| 2019-09-10 | 6.92 |
| 2019-09-09 | 7.81 |
| 2019-09-06 | 8.10 |
| 2019-09-05 | 10.46 |
| 2019-09-04 | 10.16 |
| 2019-09-03 | 9.87 |
| 2019-09-02 | 8.98 |
| 2019-08-30 | 9.13 |
| 2019-08-29 | 10.60 |
| 2019-08-28 | 10.60 |
| 2019-08-27 | 10.16 |
| 2019-08-26 | 9.87 |
| 2019-08-23 | 6.92 |
| 2019-08-22 | 7.36 |
| 2019-08-21 | 7.22 |
| 2019-08-20 | 7.22 |
| 2019-08-19 | 7.81 |
| 2019-08-16 | 8.69 |
| 2019-08-15 | 8.25 |
| 2019-08-14 | 7.22 |
| 2019-08-13 | 9.57 |
| 2019-08-12 | 6.63 |
| 2019-08-09 | 7.66 |
| 2019-08-08 | 7.07 |
| 2019-08-07 | 6.48 |
| 2019-08-06 | 4.57 |
| 2019-08-05 | 4.12 |
| 2019-08-02 | 2.80 |
| 2019-08-01 | 0.44 |
| 2019-07-31 | 2.06 |
| 2019-07-30 | 2.06 |
| 2019-07-29 | 1.33 |
| 2019-07-26 | 1.62 |
| 2019-07-25 | 2.06 |
| 2019-07-24 | 1.62 |
| 2019-07-23 | 1.33 |
| 2019-07-22 | 1.91 |
| 2019-07-19 | 2.50 |
| 2019-07-18 | 1.47 |
| 2019-07-17 | 0.15 |
| 2019-07-16 | 0.88 |
| 2019-07-15 | 1.18 |
| 2019-07-12 | 0.88 |
| 2019-07-11 | 1.77 |
| 2019-07-10 | -0.44 |
| 2019-07-09 | -0.44 |
| 2019-07-08 | 0.29 |
| 2019-07-05 | 0.88 |
| 2019-07-04 | 0.15 |
| 2019-07-03 | 1.77 |
| 2019-07-02 | -0.59 |
| 2019-06-28 | 1.03 |
| 2019-06-27 | 0.15 |
| 2019-06-26 | 0.44 |
| 2019-06-25 | 2.36 |
| 2019-06-24 | 0.29 |
| 2019-06-21 | -1.33 |
| 2019-06-20 | -1.03 |
| 2019-06-19 | -3.83 |
| 2019-06-18 | -3.98 |
| 2019-06-17 | -4.42 |
| 2019-06-14 | -3.24 |
| 2019-06-13 | -4.27 |
| 2019-06-12 | -3.68 |
| 2019-06-11 | -5.60 |
| 2019-06-10 | -5.30 |
| 2019-06-06 | -4.57 |
| 2019-06-05 | -4.57 |
| 2019-06-04 | -5.01 |
| 2019-06-03 | -6.04 |
| 2019-05-31 | -7.22 |
| 2019-05-30 | -8.69 |
| 2019-05-29 | -8.25 |
| 2019-05-28 | -8.10 |
| 2019-05-27 | -8.10 |
| 2019-05-24 | -8.25 |
| 2019-05-23 | -8.98 |
| 2019-05-22 | -9.28 |
| 2019-05-21 | -8.98 |
| 2019-05-20 | -8.84 |
| 2019-05-17 | -8.25 |
| 2019-05-16 | -7.22 |
| 2019-05-15 | -7.36 |
| 2019-05-14 | -7.07 |
| 2019-05-10 | -8.10 |
| 2019-05-09 | -8.10 |
| 2019-05-08 | -7.66 |
| 2019-05-07 | -8.25 |
| 2019-05-06 | -8.10 |
| 2019-05-03 | -8.84 |
| 2019-05-02 | -9.28 |
| 2019-04-30 | -7.81 |
| 2019-04-29 | -8.10 |
| 2019-04-26 | -7.95 |
| 2019-04-25 | -8.54 |
| 2019-04-24 | -8.98 |
| 2019-04-23 | -8.84 |
| 2019-04-18 | -8.84 |
| 2019-04-17 | -8.39 |
| 2019-04-16 | -8.25 |
| 2019-04-15 | -7.95 |
| 2019-04-12 | -7.22 |
| 2019-04-11 | -6.33 |
| 2019-04-10 | -6.92 |
| 2019-04-09 | -7.07 |
| 2019-04-08 | -7.07 |
| 2019-04-04 | -7.66 |
| 2019-04-03 | -7.51 |
| 2019-04-02 | -8.10 |
| 2019-04-01 | -7.81 |
| 2019-03-29 | -7.66 |
| 2019-03-28 | -6.19 |
| 2019-03-27 | -6.04 |
| 2019-03-26 | -5.60 |
| 2019-03-25 | -5.60 |
| 2019-03-22 | -6.19 |
| 2019-03-21 | -5.60 |
| 2019-03-20 | -6.77 |
| 2019-03-19 | -6.48 |
| 2019-03-18 | -6.92 |
| 2019-03-15 | -6.77 |
| 2019-03-14 | -6.77 |
| 2019-03-13 | -6.48 |
| 2019-03-12 | -7.36 |
| 2019-03-11 | -7.36 |
| 2019-03-08 | -7.07 |
| 2019-03-07 | -8.25 |
| 2019-03-06 | -7.51 |
| 2019-03-05 | -7.81 |
| 2019-03-04 | -7.51 |
| 2019-03-01 | -6.04 |
| 2019-02-28 | -5.45 |
| 2019-02-27 | -4.86 |
| 2019-02-26 | -5.15 |
| 2019-02-25 | -4.86 |
| 2019-02-22 | -5.15 |
| 2019-02-21 | -4.12 |
| 2019-02-20 | -3.98 |
| 2019-02-19 | -5.15 |
| 2019-02-18 | -5.30 |
| 2019-02-15 | -5.74 |
| 2019-02-14 | -6.48 |
| 2019-02-13 | -6.04 |
| 2019-02-12 | -6.19 |
| 2019-02-11 | -6.04 |
| 2019-02-08 | -6.19 |
| 2019-02-04 | -5.74 |
| 2019-02-01 | -5.74 |
| 2019-01-31 | -5.30 |
| 2019-01-30 | -6.04 |
| 2019-01-29 | -6.19 |
| 2019-01-28 | -6.92 |
| 2019-01-25 | -8.10 |
| 2019-01-24 | -8.54 |
| 2019-01-23 | -7.95 |
| 2019-01-22 | -8.39 |
| 2019-01-21 | -8.10 |
| 2019-01-18 | -7.66 |
| 2019-01-17 | -7.66 |
| 2019-01-16 | -7.66 |
| 2019-01-15 | -7.51 |
| 2019-01-14 | -7.36 |
| 2019-01-11 | -7.51 |
| 2019-01-10 | -7.22 |
| 2019-01-09 | -8.10 |
| 2019-01-08 | -8.39 |
| 2019-01-07 | -7.81 |
| 2019-01-04 | -7.36 |
| 2019-01-03 | -7.81 |
| 2019-01-02 | -7.95 |
| 2018-12-31 | -8.84 |
| 2018-12-28 | -8.25 |
| 2018-12-27 | -9.28 |
| 2018-12-24 | -9.72 |
| 2018-12-21 | -9.87 |
| 2018-12-20 | -10.75 |
| 2018-12-19 | -10.60 |
| 2018-12-18 | -11.05 |
| 2018-12-17 | -11.78 |
| 2018-12-14 | -11.63 |
| 2018-12-13 | -11.05 |
| 2018-12-12 | -11.19 |
| 2018-12-11 | -10.90 |
| 2018-12-10 | -11.05 |
| 2018-12-07 | -11.63 |
| 2018-12-06 | -11.78 |
| 2018-12-05 | -11.78 |
| 2018-12-04 | -11.93 |
| 2018-12-03 | -12.08 |
| 2018-11-30 | -12.37 |
| 2018-11-29 | -12.22 |
| 2018-11-28 | -13.55 |
| 2018-11-27 | -12.81 |
| 2018-11-26 | -12.37 |
| 2018-11-23 | -12.67 |
| 2018-11-22 | -12.22 |
| 2018-11-21 | -12.67 |
| 2018-11-20 | -12.37 |
| 2018-11-19 | -12.67 |
| 2018-11-16 | -13.11 |
| 2018-11-15 | -13.40 |
| 2018-11-14 | -13.84 |
| 2018-11-13 | -13.99 |
| 2018-11-12 | -13.99 |
| 2018-11-09 | -12.81 |
| 2018-11-08 | -12.67 |
| 2018-11-07 | -11.93 |
| 2018-11-06 | -12.22 |
| 2018-11-05 | -11.93 |
| 2018-11-02 | -11.78 |
| 2018-11-01 | -12.67 |
| 2018-10-31 | -12.67 |
| 2018-10-30 | -12.22 |
| 2018-10-29 | -11.78 |
| 2018-10-26 | -11.78 |
| 2018-10-25 | -11.93 |
| 2018-10-24 | -11.93 |
| 2018-10-23 | -11.63 |
| 2018-10-22 | -12.08 |
| 2018-10-19 | -12.22 |
| 2018-10-18 | -12.52 |
| 2018-10-16 | -12.22 |
| 2018-10-15 | -12.22 |
| 2018-10-12 | -12.67 |
| 2018-10-11 | -14.43 |
| 2018-10-10 | -14.87 |
| 2018-10-09 | -14.87 |
| 2018-10-08 | -14.43 |
| 2018-10-05 | -13.99 |
| 2018-10-04 | -14.14 |
| 2018-10-03 | -13.70 |
| 2018-10-02 | -14.87 |
| 2018-09-28 | -15.46 |
| 2018-09-27 | -14.58 |
| 2018-09-26 | -14.58 |
| 2018-09-24 | -14.58 |
| 2018-09-21 | -13.55 |
| 2018-09-20 | -13.70 |
| 2018-09-19 | -13.70 |
| 2018-09-18 | -14.29 |
| 2018-09-17 | -14.29 |
| 2018-09-14 | -13.55 |
| 2018-09-13 | -13.70 |
| 2018-09-12 | -14.14 |
| 2018-09-11 | -14.29 |
| 2018-09-10 | -14.43 |
| 2018-09-07 | -13.84 |
| 2018-09-06 | -14.29 |
| 2018-09-05 | -14.43 |
| 2018-09-04 | -14.14 |
| 2018-09-03 | -13.99 |
| 2018-08-31 | -13.40 |
| 2018-08-30 | -13.70 |
| 2018-08-29 | -13.70 |
| 2018-08-28 | -13.25 |
| 2018-08-27 | -13.40 |
| 2018-08-24 | -14.73 |
| 2018-08-23 | -14.58 |
| 2018-08-22 | -14.29 |
| 2018-08-21 | -14.29 |
| 2018-08-20 | -14.87 |
| 2018-08-17 | -15.46 |
| 2018-08-16 | -15.46 |
| 2018-08-15 | -14.73 |
| 2018-08-14 | -14.14 |
| 2018-08-13 | -13.55 |
| 2018-08-10 | -13.25 |
| 2018-08-09 | -12.96 |
| 2018-08-08 | -12.67 |
| 2018-08-07 | -12.96 |
| 2018-08-06 | -12.96 |
| 2018-08-03 | -13.40 |
| 2018-08-02 | -12.52 |
| 2018-08-01 | -12.37 |
| 2018-07-31 | -12.52 |
| 2018-07-30 | -12.52 |
| 2018-07-27 | -11.93 |
| 2018-07-26 | -11.93 |
| 2018-07-25 | -12.08 |
| 2018-07-24 | -12.37 |
| 2018-07-23 | -11.78 |
| 2018-07-20 | -12.08 |
| 2018-07-19 | -12.67 |
| 2018-07-18 | -13.70 |
| 2018-07-17 | -10.75 |
| 2018-07-16 | -10.90 |
| 2018-07-13 | -11.05 |
| 2018-07-12 | -10.75 |
| 2018-07-11 | -10.31 |
| 2018-07-10 | -9.87 |
| 2018-07-09 | -9.72 |
| 2018-07-06 | -9.72 |
| 2018-07-05 | -9.87 |
| 2018-07-04 | -9.87 |
| 2018-07-03 | -10.90 |
| 2018-06-29 | -10.01 |
| 2018-06-28 | -10.46 |
| 2018-06-27 | -9.57 |
| 2018-06-26 | -9.13 |
| 2018-06-25 | -8.98 |
| 2018-06-22 | -8.69 |
| 2018-06-21 | -8.98 |
| 2018-06-20 | -8.25 |
| 2018-06-19 | -7.66 |
| 2018-06-15 | -6.48 |
| 2018-06-14 | -6.33 |
| 2018-06-13 | -6.92 |
| 2018-06-12 | -6.92 |
| 2018-06-11 | -6.92 |
| 2018-06-08 | -6.77 |
| 2018-06-07 | -6.77 |
| 2018-06-06 | -6.63 |
| 2018-06-05 | -7.36 |
| 2018-06-04 | -7.07 |
| 2018-06-01 | -6.33 |
| 2018-05-31 | -6.33 |
| 2018-05-30 | -6.63 |
| 2018-05-29 | -6.48 |
| 2018-05-28 | -6.63 |
| 2018-05-25 | -6.19 |
| 2018-05-24 | -6.63 |
| 2018-05-23 | -7.07 |
| 2018-05-21 | -7.36 |
| 2018-05-18 | -6.92 |
| 2018-05-17 | -7.22 |
| 2018-05-16 | -6.48 |
| 2018-05-15 | -5.45 |
| 2018-05-14 | -4.86 |
| 2018-05-11 | -4.57 |
| 2018-05-10 | -5.30 |
| 2018-05-09 | -6.33 |
| 2018-05-08 | -5.74 |
| 2018-05-07 | -5.74 |
| 2018-05-04 | -5.45 |
| 2018-05-03 | -5.60 |
| 2018-05-02 | -5.45 |
| 2018-04-30 | -5.01 |
| 2018-04-27 | -5.30 |
| 2018-04-26 | -4.57 |
| 2018-04-25 | -4.71 |
| 2018-04-24 | -4.86 |
| 2018-04-23 | -3.83 |
| 2018-04-20 | -3.24 |
| 2018-04-19 | -2.50 |
| 2018-04-18 | -2.95 |
| 2018-04-17 | -3.09 |
| 2018-04-16 | -3.24 |
| 2018-04-13 | -3.83 |
| 2018-04-12 | -3.09 |
| 2018-04-11 | -2.95 |
| 2018-04-10 | -3.98 |
| 2018-04-09 | -4.12 |
| 2018-04-06 | -4.71 |
| 2018-04-04 | -3.68 |
| 2018-04-03 | -3.68 |
| 2018-03-29 | -4.42 |
| 2018-03-28 | -3.68 |
| 2018-03-27 | -2.36 |
| 2018-03-26 | -3.24 |
| 2018-03-23 | -3.39 |
| 2018-03-22 | -4.42 |
| 2018-03-21 | -5.30 |
| 2018-03-20 | -5.30 |
| 2018-03-19 | -5.89 |
| 2018-03-16 | -5.15 |
| 2018-03-15 | -4.57 |
| 2018-03-14 | -4.57 |
| 2018-03-13 | -5.15 |
| 2018-03-12 | -5.15 |
| 2018-03-09 | -5.45 |
| 2018-03-08 | -4.42 |
| 2018-03-07 | -4.12 |
| 2018-03-06 | -5.01 |
| 2018-03-05 | -4.86 |
| 2018-03-02 | -5.30 |
| 2018-03-01 | -5.60 |
| 2018-02-28 | -5.60 |
| 2018-02-27 | -4.27 |
| 2018-02-26 | -3.98 |
| 2018-02-23 | -4.86 |
| 2018-02-22 | -5.01 |
| 2018-02-21 | -4.57 |
| 2018-02-20 | -5.60 |
| 2018-02-15 | -2.50 |
| 2018-02-14 | -4.12 |
| 2018-02-13 | -4.57 |
| 2018-02-12 | -4.71 |
| 2018-02-09 | -4.27 |
| 2018-02-08 | -5.60 |
| 2018-02-07 | -4.71 |
| 2018-02-06 | -3.39 |
| 2018-02-05 | -4.57 |
| 2018-02-02 | -2.95 |
| 2018-02-01 | -3.83 |
| 2018-01-31 | -3.53 |
| 2018-01-30 | -4.42 |
| 2018-01-29 | -3.53 |
| 2018-01-26 | -2.80 |
| 2018-01-25 | -2.50 |
| 2018-01-24 | -3.53 |
| 2018-01-23 | -3.98 |
| 2018-01-22 | -4.57 |
| 2018-01-19 | -4.57 |
| 2018-01-18 | -4.42 |
| 2018-01-17 | -4.12 |
| 2018-01-16 | -4.12 |
| 2018-01-15 | -3.83 |
| 2018-01-12 | -5.01 |
| 2018-01-11 | -5.45 |
| 2018-01-10 | -6.04 |
| 2018-01-09 | -5.60 |
| 2018-01-08 | -5.30 |
| 2018-01-05 | -5.15 |
| 2018-01-04 | -5.74 |
| 2018-01-03 | -5.74 |
| 2018-01-02 | -6.04 |
| 2017-12-29 | -6.92 |
| 2017-12-28 | -6.92 |
| 2017-12-27 | -7.51 |
| 2017-12-22 | -8.98 |
| 2017-12-21 | -8.98 |
| 2017-12-20 | -8.84 |
| 2017-12-19 | -8.84 |
| 2017-12-18 | -9.43 |
| 2017-12-15 | -9.43 |
| 2017-12-14 | -9.72 |
| 2017-12-13 | -10.46 |
| 2017-12-12 | -10.31 |
| 2017-12-11 | -10.01 |
| 2017-12-08 | -10.01 |
| 2017-12-07 | -9.72 |
| 2017-12-06 | -8.84 |
| 2017-12-05 | -8.10 |
| 2017-12-04 | -8.25 |
| 2017-12-01 | -8.39 |
| 2017-11-30 | -7.81 |
| 2017-11-29 | -6.92 |
| 2017-11-28 | -6.92 |
| 2017-11-27 | -7.36 |
| 2017-11-24 | -7.22 |
| 2017-11-23 | -7.22 |
| 2017-11-22 | -7.22 |
| 2017-11-21 | -7.95 |
| 2017-11-20 | -6.92 |
| 2017-11-17 | -7.81 |
| 2017-11-16 | -8.39 |
| 2017-11-15 | -7.81 |
| 2017-11-14 | -8.10 |
| 2017-11-13 | -8.54 |
| 2017-11-10 | -7.51 |
| 2017-11-09 | -7.51 |
| 2017-11-08 | -8.25 |
| 2017-11-07 | -8.25 |
| 2017-11-06 | -8.69 |
| 2017-11-03 | -8.10 |
| 2017-11-02 | -7.95 |
| 2017-11-01 | -8.54 |
| 2017-10-31 | -8.10 |
| 2017-10-30 | -8.69 |
| 2017-10-27 | -8.84 |
| 2017-10-26 | -8.10 |
| 2017-10-25 | -8.39 |
| 2017-10-24 | -8.10 |
| 2017-10-23 | -8.39 |
| 2017-10-20 | -7.81 |
| 2017-10-19 | -7.81 |
| 2017-10-18 | -7.51 |
| 2017-10-17 | -7.22 |
| 2017-10-16 | -6.19 |
| 2017-10-13 | -6.63 |
| 2017-10-12 | -6.77 |
| 2017-10-11 | -7.36 |
| 2017-10-10 | -7.36 |
| 2017-10-09 | -7.81 |
| 2017-10-06 | -8.54 |
| 2017-10-04 | -8.10 |
| 2017-10-03 | -8.39 |
| 2017-09-29 | -7.36 |
| 2017-09-28 | -7.81 |
| 2017-09-27 | -6.92 |
| 2017-09-26 | -5.89 |
| 2017-09-25 | -7.22 |
| 2017-09-22 | -6.77 |
| 2017-09-21 | -7.07 |
| 2017-09-20 | -5.74 |
| 2017-09-19 | -6.19 |
| 2017-09-18 | -5.74 |
| 2017-09-15 | -4.86 |
| 2017-09-14 | -5.01 |
| 2017-09-13 | -4.42 |
| 2017-09-12 | -4.57 |
| 2017-09-11 | -3.98 |
| 2017-09-08 | -2.95 |
| 2017-09-07 | -3.83 |
| 2017-09-06 | -3.53 |
| 2017-09-05 | -3.98 |
| 2017-09-04 | -3.68 |
| 2017-09-01 | -5.15 |
| 2017-08-31 | -5.74 |
| 2017-08-30 | -5.89 |
| 2017-08-29 | -4.86 |
| 2017-08-28 | -6.63 |
| 2017-08-25 | -7.36 |
| 2017-08-24 | -7.22 |
| 2017-08-22 | -7.66 |
| 2017-08-21 | -7.22 |
| 2017-08-18 | -6.92 |
| 2017-08-17 | -7.22 |
| 2017-08-16 | -8.69 |
| 2017-08-15 | -8.25 |
| 2017-08-14 | -7.81 |
| 2017-08-11 | -7.22 |
| 2017-08-10 | -7.81 |
| 2017-08-09 | -8.39 |
| 2017-08-08 | -9.28 |
| 2017-08-07 | -9.28 |
| 2017-08-04 | -8.69 |
| 2017-08-03 | -9.13 |
| 2017-08-02 | -8.84 |
| 2017-08-01 | -8.54 |
| 2017-07-31 | -8.98 |
| 2017-07-28 | -9.57 |
| 2017-07-27 | -9.43 |
| 2017-07-26 | -10.46 |
| 2017-07-25 | -9.87 |
| 2017-07-24 | -9.87 |
| 2017-07-21 | -10.31 |
| 2017-07-20 | -10.75 |
| 2017-07-19 | -10.90 |
| 2017-07-18 | -10.90 |
| 2017-07-17 | -11.49 |
| 2017-07-14 | -12.81 |
| 2017-07-13 | -12.22 |
| 2017-07-12 | -12.52 |
| 2017-07-11 | -13.11 |
| 2017-07-10 | -13.40 |
| 2017-07-07 | -12.37 |
| 2017-07-06 | -12.08 |
| 2017-07-05 | -12.08 |
| 2017-07-04 | -11.93 |
| 2017-07-03 | -11.19 |
| 2017-06-30 | -10.75 |
| 2017-06-29 | -10.46 |
| 2017-06-28 | -10.46 |
| 2017-06-27 | -10.46 |
| 2017-06-26 | -10.46 |
| 2017-06-23 | -10.46 |
| 2017-06-22 | -10.16 |
| 2017-06-21 | -10.75 |
| 2017-06-20 | -10.60 |
| 2017-06-19 | -10.46 |
| 2017-06-16 | -10.01 |
| 2017-06-15 | -9.72 |
| 2017-06-14 | -9.13 |
| 2017-06-13 | -9.28 |
| 2017-06-12 | -9.43 |
| 2017-06-09 | -8.98 |
| 2017-06-08 | -7.95 |
| 2017-06-07 | -7.36 |
| 2017-06-06 | -7.36 |
| 2017-06-05 | -8.10 |
| 2017-06-02 | -9.57 |
| 2017-06-01 | -9.28 |
| 2017-05-31 | -9.57 |
| 2017-05-29 | -9.28 |
| 2017-05-26 | -9.43 |
| 2017-05-25 | -9.87 |
| 2017-05-24 | -10.31 |
| 2017-05-23 | -9.72 |
| 2017-05-22 | -10.01 |
| 2017-05-19 | -10.75 |
| 2017-05-18 | -10.01 |
| 2017-05-17 | -10.75 |
| 2017-05-16 | -11.78 |
| 2017-05-15 | -11.78 |
| 2017-05-12 | -12.08 |
| 2017-05-11 | -12.52 |
| 2017-05-10 | -12.52 |
| 2017-05-09 | -12.22 |
| 2017-05-08 | -11.93 |
| 2017-05-05 | -11.78 |
| 2017-05-04 | -11.63 |
| 2017-05-02 | -10.31 |
| 2017-04-28 | -9.57 |
| 2017-04-27 | -9.57 |
| 2017-04-26 | -9.43 |
| 2017-04-25 | -8.98 |
| 2017-04-24 | -8.98 |
| 2017-04-21 | -8.39 |
| 2017-04-20 | -8.54 |
| 2017-04-19 | -8.25 |
| 2017-04-18 | -8.10 |
| 2017-04-13 | -7.95 |
| 2017-04-12 | -8.69 |
| 2017-04-11 | -9.72 |
| 2017-04-10 | -10.16 |
| 2017-04-07 | -9.28 |
| 2017-04-06 | -9.87 |
| 2017-04-05 | -10.01 |
| 2017-04-03 | -10.75 |
| 2017-03-31 | -11.19 |
| 2017-03-30 | -10.75 |
| 2017-03-29 | -10.75 |
| 2017-03-28 | -10.46 |
| 2017-03-27 | -10.01 |
| 2017-03-24 | -11.34 |
| 2017-03-23 | -10.75 |
| 2017-03-22 | -10.90 |
| 2017-03-21 | -12.22 |
| 2017-03-20 | -11.93 |
| 2017-03-17 | -12.08 |
| 2017-03-16 | -12.08 |
| 2017-03-15 | -13.70 |
| 2017-03-14 | -14.14 |
| 2017-03-13 | -13.40 |
| 2017-03-10 | -14.29 |
| 2017-03-09 | -13.70 |
| 2017-03-08 | -12.96 |
| 2017-03-07 | -12.37 |
| 2017-03-06 | -11.78 |
| 2017-03-03 | -12.08 |
| 2017-03-02 | -10.90 |
| 2017-03-01 | -11.05 |
| 2017-02-28 | -10.46 |
| 2017-02-27 | -9.87 |
| 2017-02-24 | -10.01 |
| 2017-02-23 | -11.63 |
| 2017-02-22 | -11.93 |
| 2017-02-21 | -11.63 |
| 2017-02-20 | -11.63 |
| 2017-02-17 | -11.34 |
| 2017-02-16 | -11.93 |
| 2017-02-15 | -12.22 |
| 2017-02-14 | -12.22 |
| 2017-02-13 | -11.93 |
| 2017-02-10 | -12.37 |
| 2017-02-09 | -11.34 |
| 2017-02-08 | -11.93 |
| 2017-02-07 | -11.34 |
| 2017-02-06 | -12.08 |
| 2017-02-03 | -12.67 |
| 2017-02-02 | -12.81 |
| 2017-02-01 | -13.25 |
| 2017-01-27 | -15.02 |
| 2017-01-26 | -14.14 |
| 2017-01-25 | -13.55 |
| 2017-01-24 | -12.96 |
| 2017-01-23 | -12.96 |
| 2017-01-20 | -13.70 |
| 2017-01-19 | -13.84 |
| 2017-01-18 | -12.96 |
| 2017-01-17 | -12.67 |
| 2017-01-16 | -13.55 |
| 2017-01-13 | -14.29 |
| 2017-01-12 | -13.99 |
| 2017-01-11 | -14.87 |
| 2017-01-10 | -15.02 |
| 2017-01-09 | -15.76 |
| 2017-01-06 | -16.05 |
| 2017-01-05 | -15.46 |
| 2017-01-04 | -16.64 |
| 2017-01-03 | -16.35 |
| 2016-12-30 | -16.64 |
| 2016-12-29 | -16.35 |
| 2016-12-28 | -18.41 |
| 2016-12-23 | -19.29 |
| 2016-12-22 | -19.44 |
| 2016-12-21 | -19.15 |
| 2016-12-20 | -19.00 |
| 2016-12-19 | -18.70 |
| 2016-12-16 | -19.00 |
| 2016-12-15 | -19.00 |
| 2016-12-14 | -17.08 |
| 2016-12-13 | -17.38 |
| 2016-12-12 | -17.53 |
| 2016-12-09 | -16.79 |
| 2016-12-08 | -16.20 |
| 2016-12-07 | -16.94 |
| 2016-12-06 | -16.35 |
| 2016-12-05 | -16.49 |
| 2016-12-02 | -16.20 |
| 2016-12-01 | -16.79 |
| 2016-11-30 | -15.02 |
| 2016-11-29 | -14.87 |
| 2016-11-28 | -14.73 |
| 2016-11-25 | -15.76 |
| 2016-11-24 | -15.32 |
| 2016-11-23 | -13.11 |
| 2016-11-22 | -12.81 |
| 2016-11-21 | -13.25 |
| 2016-11-18 | -13.70 |
| 2016-11-17 | -11.93 |
| 2016-11-16 | -12.08 |
| 2016-11-15 | -12.08 |
| 2016-11-14 | -12.22 |
| 2016-11-11 | -9.57 |
| 2016-11-10 | -7.95 |
| 2016-11-09 | -5.74 |
| 2016-11-08 | -7.81 |
| 2016-11-07 | -7.51 |
| 2016-11-04 | -7.07 |
| 2016-11-03 | -6.92 |
| 2016-11-02 | -7.07 |
| 2016-11-01 | -8.25 |
| 2016-10-31 | -8.69 |
| 2016-10-28 | -8.98 |
| 2016-10-27 | -8.98 |
| 2016-10-26 | -8.69 |
| 2016-10-25 | -9.13 |
| 2016-10-24 | -9.13 |
| 2016-10-20 | -8.98 |
| 2016-10-19 | -9.72 |
| 2016-10-18 | -9.57 |
| 2016-10-17 | -10.01 |
| 2016-10-14 | -9.87 |
| 2016-10-13 | -9.57 |
| 2016-10-12 | -10.01 |
| 2016-10-11 | -9.72 |
| 2016-10-07 | -9.28 |
| 2016-10-06 | -9.43 |
| 2016-10-05 | -8.69 |
| 2016-10-04 | -6.19 |
| 2016-10-03 | -5.60 |
| 2016-09-30 | -5.15 |
| 2016-09-29 | -5.30 |
| 2016-09-28 | -5.15 |
| 2016-09-27 | -4.27 |
| 2016-09-26 | -4.27 |
| 2016-09-23 | -4.42 |
| 2016-09-22 | -4.57 |
| 2016-09-21 | -5.30 |
| 2016-09-20 | -5.89 |
| 2016-09-19 | -5.89 |
| 2016-09-15 | -5.45 |
| 2016-09-14 | -5.45 |
| 2016-09-13 | -4.86 |
| 2016-09-12 | -4.86 |
| 2016-09-09 | -4.57 |
| 2016-09-08 | -3.68 |
| 2016-09-07 | -3.53 |
| 2016-09-06 | -4.86 |
| 2016-09-05 | -5.15 |
| 2016-09-02 | -6.19 |
| 2016-09-01 | -6.63 |
| 2016-08-31 | -6.04 |
| 2016-08-30 | -5.45 |
| 2016-08-29 | -5.60 |
| 2016-08-26 | -5.15 |
| 2016-08-25 | -5.30 |
| 2016-08-24 | -4.42 |
| 2016-08-23 | -4.12 |
| 2016-08-22 | -4.71 |
| 2016-08-19 | -3.53 |
| 2016-08-18 | -3.24 |
| 2016-08-17 | -3.68 |
| 2016-08-16 | -3.39 |
| 2016-08-15 | -3.98 |
| 2016-08-12 | -4.12 |
| 2016-08-11 | -3.98 |
| 2016-08-10 | -3.09 |
| 2016-08-09 | -4.57 |
| 2016-08-08 | -4.57 |
| 2016-08-05 | -2.36 |
| 2016-08-04 | -3.24 |
| 2016-08-03 | -2.21 |
| 2016-08-01 | -3.09 |
| 2016-07-29 | -4.27 |
| 2016-07-28 | -3.83 |
| 2016-07-27 | -5.45 |
| 2016-07-26 | -5.45 |
| 2016-07-25 | -5.45 |
| 2016-07-22 | -5.30 |
| 2016-07-21 | -5.45 |
| 2016-07-20 | -4.86 |
| 2016-07-19 | -4.86 |
| 2016-07-18 | -5.15 |
| 2016-07-15 | -4.86 |
| 2016-07-14 | -4.57 |
| 2016-07-13 | -3.98 |
| 2016-07-12 | -3.09 |
| 2016-07-11 | -2.50 |
| 2016-07-08 | -3.09 |
| 2016-07-07 | -2.36 |
| 2016-07-06 | -2.36 |
| 2016-07-05 | -3.83 |
| 2016-07-04 | -3.68 |
| 2016-06-30 | -6.04 |
| 2016-06-29 | -5.30 |
| 2016-06-28 | -5.74 |
| 2016-06-27 | -5.15 |
| 2016-06-24 | -5.74 |
| 2016-06-23 | -9.57 |
| 2016-06-22 | -9.43 |
| 2016-06-21 | -8.54 |
| 2016-06-20 | -8.25 |
| 2016-06-17 | -8.39 |
| 2016-06-16 | -6.33 |
| 2016-06-15 | -8.39 |
| 2016-06-14 | -8.84 |
| 2016-06-13 | -8.54 |
| 2016-06-10 | -9.28 |
| 2016-06-08 | -10.60 |
| 2016-06-07 | -11.19 |
| 2016-06-06 | -11.34 |
| 2016-06-03 | -13.40 |
| 2016-06-02 | -13.11 |
| 2016-06-01 | -12.81 |
| 2016-05-31 | -13.55 |
| 2016-05-30 | -13.84 |
| 2016-05-27 | -12.52 |
| 2016-05-26 | -12.08 |
| 2016-05-25 | -12.22 |
| 2016-05-24 | -11.05 |
| 2016-05-23 | -10.46 |
| 2016-05-20 | -10.31 |
| 2016-05-19 | -10.31 |
| 2016-05-18 | -8.98 |
| 2016-05-17 | -8.98 |
| 2016-05-16 | -8.39 |
| 2016-05-13 | -9.13 |
| 2016-05-12 | -9.13 |
| 2016-05-11 | -8.98 |
| 2016-05-10 | -9.43 |
| 2016-05-09 | -8.69 |
| 2016-05-06 | -8.69 |
| 2016-05-05 | -8.69 |
| 2016-05-04 | -8.39 |
| 2016-05-03 | -7.07 |
| 2016-04-29 | -8.84 |
| 2016-04-28 | -10.46 |
| 2016-04-27 | -11.05 |
| 2016-04-26 | -11.78 |
| 2016-04-25 | -11.78 |
| 2016-04-22 | -10.90 |
| 2016-04-21 | -10.01 |
| 2016-04-20 | -11.05 |
| 2016-04-19 | -11.63 |
| 2016-04-18 | -12.08 |
| 2016-04-15 | -12.22 |
| 2016-04-14 | -11.63 |
| 2016-04-13 | -10.75 |
| 2016-04-12 | -10.46 |
| 2016-04-11 | -10.90 |
| 2016-04-08 | -11.78 |
| 2016-04-07 | -12.08 |
| 2016-04-06 | -12.08 |
| 2016-04-05 | -12.52 |
| 2016-04-01 | -12.52 |
| 2016-03-31 | -12.37 |
| 2016-03-30 | -11.49 |
| 2016-03-29 | -12.96 |
| 2016-03-24 | -13.55 |
| 2016-03-23 | -12.22 |
| 2016-03-22 | -10.16 |
| 2016-03-21 | -11.05 |
| 2016-03-18 | -9.57 |
| 2016-03-17 | -9.87 |
| 2016-03-16 | -11.63 |
| 2016-03-15 | -11.78 |
| 2016-03-14 | -10.16 |
| 2016-03-11 | -8.98 |
| 2016-03-10 | -10.60 |
| 2016-03-09 | -9.87 |
| 2016-03-08 | -8.54 |
| 2016-03-07 | -8.69 |
| 2016-03-04 | -9.13 |
| 2016-03-03 | -11.05 |
| 2016-03-02 | -11.19 |
| 2016-03-01 | -10.16 |
| 2016-02-29 | -11.19 |
| 2016-02-26 | -10.75 |
| 2016-02-25 | -10.60 |
| 2016-02-24 | -11.63 |
| 2016-02-23 | -12.52 |
| 2016-02-22 | -12.22 |
| 2016-02-19 | -12.22 |
| 2016-02-18 | -13.55 |
| 2016-02-17 | -12.67 |
| 2016-02-16 | -13.70 |
| 2016-02-15 | -13.25 |
| 2016-02-12 | -11.05 |
| 2016-02-11 | -13.55 |
| 2016-02-05 | -17.38 |
| 2016-02-04 | -18.11 |
| 2016-02-03 | -18.70 |
| 2016-02-02 | -18.70 |
| 2016-02-01 | -19.44 |
| 2016-01-29 | -20.18 |
| 2016-01-28 | -19.00 |
| 2016-01-27 | -19.29 |
| 2016-01-26 | -19.59 |
| 2016-01-25 | -20.91 |
| 2016-01-22 | -21.35 |
| 2016-01-21 | -19.73 |
| 2016-01-20 | -21.06 |
| 2016-01-19 | -21.35 |
| 2016-01-18 | -21.80 |
| 2016-01-15 | -21.50 |
| 2016-01-14 | -21.94 |
| 2016-01-13 | -21.94 |
| 2016-01-12 | -21.35 |
| 2016-01-11 | -21.06 |
| 2016-01-08 | -21.35 |
| 2016-01-07 | -21.06 |
| 2016-01-06 | -22.68 |
| 2016-01-05 | -23.12 |
| 2016-01-04 | -23.42 |
| 2015-12-31 | -23.71 |
| 2015-12-30 | -23.71 |
| 2015-12-29 | -23.12 |
| 2015-12-28 | -23.42 |
| 2015-12-24 | -23.42 |
| 2015-12-23 | -22.83 |
| 2015-12-22 | -22.83 |
| 2015-12-21 | -23.71 |
| 2015-12-18 | -24.30 |
| 2015-12-17 | -23.42 |
| 2015-12-16 | -23.56 |
| 2015-12-15 | -23.42 |
| 2015-12-14 | -22.97 |
| 2015-12-11 | -22.97 |
| 2015-12-10 | -22.83 |
| 2015-12-09 | -23.27 |
| 2015-12-08 | -22.68 |
| 2015-12-07 | -22.24 |
| 2015-12-04 | -24.01 |
| 2015-12-03 | -24.15 |
| 2015-12-02 | -23.71 |
| 2015-12-01 | -23.56 |
| 2015-11-30 | -24.30 |
| 2015-11-27 | -23.12 |
| 2015-11-26 | -22.97 |
| 2015-11-25 | -22.68 |
| 2015-11-24 | -23.27 |
| 2015-11-23 | -22.83 |
| 2015-11-20 | -22.24 |
| 2015-11-19 | -22.83 |
| 2015-11-18 | -23.27 |
| 2015-11-17 | -22.24 |
| 2015-11-16 | -21.50 |
| 2015-11-13 | -22.39 |
| 2015-11-12 | -21.80 |
| 2015-11-11 | -21.65 |
| 2015-11-10 | -21.65 |
| 2015-11-09 | -21.80 |
| 2015-11-06 | -20.47 |
| 2015-11-05 | -20.18 |
| 2015-11-04 | -19.44 |
| 2015-11-03 | -18.41 |
| 2015-11-02 | -17.82 |
| 2015-10-30 | -17.53 |
| 2015-10-29 | -16.64 |
| 2015-10-28 | -16.05 |
| 2015-10-27 | -16.35 |
| 2015-10-26 | -16.05 |
| 2015-10-23 | -16.05 |
| 2015-10-22 | -15.91 |
| 2015-10-20 | -16.49 |
| 2015-10-19 | -15.61 |
| 2015-10-16 | -15.32 |
| 2015-10-15 | -15.32 |
| 2015-10-14 | -15.91 |
| 2015-10-13 | -16.64 |
| 2015-10-12 | -16.64 |
| 2015-10-09 | -17.53 |
| 2015-10-08 | -17.97 |
| 2015-10-07 | -18.11 |
| 2015-10-06 | -18.70 |
| 2015-10-05 | -18.70 |
| 2015-10-02 | -20.03 |
| 2015-09-30 | -19.15 |
| 2015-09-29 | -18.85 |
| 2015-09-25 | -18.26 |
| 2015-09-24 | -18.85 |
| 2015-09-23 | -18.70 |
| 2015-09-22 | -18.56 |
| 2015-09-21 | -18.85 |
| 2015-09-18 | -19.29 |
| 2015-09-17 | -19.59 |
| 2015-09-16 | -21.21 |
| 2015-09-15 | -20.18 |
| 2015-09-14 | -20.47 |
| 2015-09-11 | -20.77 |
| 2015-09-10 | -20.47 |
| 2015-09-09 | -19.73 |
| 2015-09-08 | -19.88 |
| 2015-09-07 | -19.59 |
| 2015-09-04 | -18.56 |
| 2015-09-02 | -18.41 |
| 2015-09-01 | -18.26 |
| 2015-08-31 | -19.29 |
| 2015-08-28 | -18.11 |
| 2015-08-27 | -19.15 |
| 2015-08-26 | -17.97 |
| 2015-08-25 | -18.26 |
| 2015-08-24 | -17.08 |
| 2015-08-21 | -16.79 |
| 2015-08-20 | -18.11 |
| 2015-08-19 | -20.18 |
| 2015-08-18 | -20.18 |
| 2015-08-17 | -19.88 |
| 2015-08-14 | -20.18 |
| 2015-08-13 | -19.88 |
| 2015-08-12 | -20.32 |
| 2015-08-11 | -19.88 |
| 2015-08-10 | -21.35 |
| 2015-08-07 | -21.50 |
| 2015-08-06 | -22.39 |
| 2015-08-05 | -22.39 |
| 2015-08-04 | -21.80 |
| 2015-08-03 | -22.24 |
| 2015-07-31 | -21.80 |
| 2015-07-30 | -21.80 |
| 2015-07-29 | -21.80 |
| 2015-07-28 | -21.21 |
| 2015-07-27 | -20.32 |
| 2015-07-24 | -21.94 |
| 2015-07-23 | -21.35 |
| 2015-07-22 | -21.65 |
| 2015-07-21 | -20.47 |
| 2015-07-20 | -19.59 |
| 2015-07-17 | -18.41 |
| 2015-07-16 | -17.67 |
| 2015-07-15 | -17.67 |
| 2015-07-14 | -17.67 |
| 2015-07-13 | -16.94 |
| 2015-07-10 | -16.64 |
| 2015-07-09 | -16.94 |
| 2015-07-08 | -17.97 |
| 2015-07-07 | -16.94 |
| 2015-07-06 | -16.20 |
| 2015-07-03 | -16.94 |
| 2015-07-02 | -16.35 |
| 2015-06-30 | -16.05 |
| 2015-06-29 | -15.32 |
| 2015-06-26 | -15.46 |
| 2015-06-25 | -15.32 |
| 2015-06-24 | -15.17 |
| 2015-06-23 | -15.02 |
| 2015-06-22 | -14.58 |
| 2015-06-19 | -14.29 |
| 2015-06-18 | -14.87 |
| 2015-06-17 | -16.05 |
| 2015-06-16 | -14.87 |
| 2015-06-15 | -15.02 |
| 2015-06-12 | -15.02 |
| 2015-06-11 | -15.02 |
| 2015-06-10 | -15.02 |
| 2015-06-09 | -16.05 |
| 2015-06-08 | -15.61 |
| 2015-06-05 | -16.20 |
| 2015-06-04 | -14.87 |
| 2015-06-03 | -14.87 |
| 2015-06-02 | -14.87 |
| 2015-06-01 | -14.87 |
| 2015-05-29 | -14.87 |
| 2015-05-28 | -14.29 |
| 2015-05-27 | -14.14 |
| 2015-05-26 | -13.40 |
| 2015-05-22 | -13.11 |
| 2015-05-21 | -12.81 |
| 2015-05-20 | -12.81 |
| 2015-05-19 | -12.96 |
| 2015-05-18 | -11.93 |
| 2015-05-15 | -12.52 |
| 2015-05-14 | -12.52 |
| 2015-05-13 | -13.84 |
| 2015-05-12 | -14.87 |
| 2015-05-11 | -14.87 |
| 2015-05-08 | -14.87 |
| 2015-05-07 | -14.87 |
| 2015-05-06 | -14.58 |
| 2015-05-05 | -15.32 |
| 2015-05-04 | -15.46 |
| 2015-04-30 | -13.55 |
| 2015-04-29 | -13.40 |
| 2015-04-28 | -13.55 |
| 2015-04-27 | -14.58 |
| 2015-04-24 | -14.29 |
| 2015-04-23 | -14.29 |
| 2015-04-22 | -13.40 |
| 2015-04-21 | -14.43 |
| 2015-04-20 | -13.99 |
| 2015-04-17 | -13.70 |
| 2015-04-16 | -13.70 |
| 2015-04-15 | -14.58 |
| 2015-04-14 | -13.84 |
| 2015-04-13 | -13.84 |
| 2015-04-10 | -13.99 |
| 2015-04-09 | -13.99 |
| 2015-04-08 | -12.52 |
| 2015-04-02 | -13.11 |
| 2015-04-01 | -14.87 |
| 2015-03-31 | -14.87 |
| 2015-03-30 | -14.14 |
| 2015-03-27 | -13.40 |
| 2015-03-26 | -13.70 |
| 2015-03-25 | -14.58 |
| 2015-03-24 | -14.58 |
| 2015-03-23 | -14.58 |
| 2015-03-20 | -15.46 |
| 2015-03-19 | -15.61 |
| 2015-03-18 | -17.08 |
| 2015-03-17 | -16.94 |
| 2015-03-16 | -16.64 |
| 2015-03-13 | -16.05 |
| 2015-03-12 | -16.49 |
| 2015-03-11 | -16.79 |
| 2015-03-10 | -16.20 |
| 2015-03-09 | -15.91 |
| 2015-03-06 | -14.14 |
| 2015-03-05 | -13.40 |
| 2015-03-04 | -12.96 |
| 2015-03-03 | -13.40 |
| 2015-03-02 | -11.93 |
| 2015-02-27 | -12.52 |
| 2015-02-26 | -12.96 |
| 2015-02-25 | -13.55 |
| 2015-02-24 | -13.40 |
| 2015-02-23 | -13.40 |
| 2015-02-18 | -12.81 |
| 2015-02-17 | -11.49 |
| 2015-02-16 | -11.05 |
| 2015-02-13 | -11.19 |
| 2015-02-12 | -11.63 |
| 2015-02-11 | -10.60 |
| 2015-02-10 | -10.60 |
| 2015-02-09 | -10.60 |
| 2015-02-06 | -9.57 |
| 2015-02-05 | -9.13 |
| 2015-02-04 | -8.69 |
| 2015-02-03 | -7.81 |
| 2015-02-02 | -8.54 |
| 2015-01-30 | -9.13 |
| 2015-01-29 | -8.25 |
| 2015-01-28 | -7.36 |
| 2015-01-27 | -8.10 |
| 2015-01-26 | -7.22 |
| 2015-01-23 | -6.63 |
| 2015-01-22 | -7.07 |
| 2015-01-21 | -6.04 |
| 2015-01-20 | -8.10 |
| 2015-01-19 | -8.10 |
| 2015-01-16 | -9.28 |
| 2015-01-15 | -11.63 |
| 2015-01-14 | -11.93 |
| 2015-01-13 | -11.49 |
| 2015-01-12 | -11.78 |
| 2015-01-09 | -13.40 |
| 2015-01-08 | -12.81 |
| 2015-01-07 | -12.37 |
| 2015-01-06 | -13.55 |
| 2015-01-05 | -13.84 |
| 2015-01-02 | -14.14 |
| 2014-12-31 | -13.55 |
| 2014-12-30 | -14.14 |
| 2014-12-29 | -13.99 |
| 2014-12-24 | -15.46 |
| 2014-12-23 | -15.46 |
| 2014-12-22 | -13.84 |
| 2014-12-19 | -13.84 |
| 2014-12-18 | -13.84 |
| 2014-12-17 | -13.84 |
| 2014-12-16 | -13.84 |
| 2014-12-15 | -12.22 |
| 2014-12-12 | -12.22 |
| 2014-12-11 | -11.78 |
| 2014-12-10 | -11.78 |
| 2014-12-09 | -13.40 |
| 2014-12-08 | -14.58 |
| 2014-12-05 | -13.70 |
| 2014-12-04 | -13.70 |
| 2014-12-03 | -13.11 |
| 2014-12-02 | -12.96 |
| 2014-12-01 | -16.94 |
| 2014-11-28 | -15.17 |
| 2014-11-27 | -14.14 |
| 2014-11-26 | -14.14 |
| 2014-11-25 | -13.55 |
| 2014-11-24 | -13.70 |
| 2014-11-21 | -13.99 |
| 2014-11-20 | -14.73 |
| 2014-11-19 | -14.14 |
| 2014-11-18 | -14.29 |
| 2014-11-17 | -14.58 |
| 2014-11-14 | -16.64 |
| 2014-11-13 | -16.64 |
| 2014-11-12 | -15.61 |
| 2014-11-11 | -16.94 |
| 2014-11-10 | -15.61 |
| 2014-11-07 | -17.82 |
| 2014-11-06 | -17.67 |
| 2014-11-05 | -16.94 |
| 2014-11-04 | -15.91 |
| 2014-11-03 | -15.46 |
| 2014-10-31 | -15.61 |
| 2014-10-30 | -12.96 |
| 2014-10-29 | -11.19 |
| 2014-10-28 | -11.63 |
| 2014-10-27 | -11.63 |
| 2014-10-24 | -11.19 |
| 2014-10-23 | -10.31 |
| 2014-10-22 | -10.31 |
| 2014-10-21 | -9.87 |
| 2014-10-20 | -10.31 |
| 2014-10-17 | -10.60 |
| 2014-10-16 | -10.90 |
| 2014-10-15 | -11.63 |
| 2014-10-14 | -10.90 |
| 2014-10-13 | -11.34 |
| 2014-10-10 | -11.93 |
| 2014-10-09 | -11.34 |
| 2014-10-08 | -12.52 |
| 2014-10-07 | -12.81 |
| 2014-10-06 | -14.43 |
| 2014-10-03 | -12.67 |
| 2014-09-30 | -12.22 |
| 2014-09-29 | -11.78 |
| 2014-09-26 | -12.08 |
| 2014-09-25 | -12.67 |
| 2014-09-24 | -12.22 |
| 2014-09-23 | -12.37 |
| 2014-09-22 | -12.52 |
| 2014-09-19 | -11.93 |
| 2014-09-18 | -11.63 |
| 2014-09-17 | -10.75 |
| 2014-09-16 | -11.05 |
| 2014-09-15 | -11.34 |
| 2014-09-12 | -10.60 |
| 2014-09-11 | -10.31 |
| 2014-09-10 | -9.28 |
| 2014-09-08 | -8.84 |
| 2014-09-05 | -9.28 |
| 2014-09-04 | -8.10 |
| 2014-09-03 | -8.69 |
| 2014-09-02 | -7.81 |
| 2014-09-01 | -7.22 |
| 2014-08-29 | -7.22 |
| 2014-08-28 | -7.22 |
| 2014-08-27 | -7.22 |
| 2014-08-26 | -7.22 |
| 2014-08-25 | -7.66 |
| 2014-08-22 | -7.66 |
| 2014-08-21 | -7.66 |
| 2014-08-20 | -6.77 |
| 2014-08-19 | -6.04 |
| 2014-08-18 | -5.89 |
| 2014-08-15 | -5.45 |
| 2014-08-14 | -5.30 |
| 2014-08-13 | -5.74 |
| 2014-08-12 | -5.45 |
| 2014-08-11 | -5.89 |
| 2014-08-08 | -4.57 |
| 2014-08-07 | -6.04 |
| 2014-08-06 | -6.63 |
| 2014-08-05 | -6.77 |
| 2014-08-04 | -6.77 |
| 2014-08-01 | -7.51 |
| 2014-07-31 | -6.92 |
| 2014-07-30 | -6.48 |
| 2014-07-29 | -5.74 |
| 2014-07-28 | -6.19 |
| 2014-07-25 | -6.77 |
| 2014-07-24 | -6.19 |
| 2014-07-23 | -5.60 |
| 2014-07-22 | -5.45 |
| 2014-07-21 | -5.15 |
| 2014-07-18 | -5.30 |
| 2014-07-17 | -5.45 |
| 2014-07-16 | -6.04 |
| 2014-07-15 | -5.30 |
| 2014-07-14 | -4.42 |
| 2014-07-11 | -3.98 |
| 2014-07-10 | -4.42 |
| 2014-07-09 | -5.01 |
| 2014-07-08 | -4.71 |
| 2014-07-07 | -4.71 |
| 2014-07-04 | -4.27 |
| 2014-07-03 | -4.27 |
| 2014-07-02 | -3.83 |
| 2014-06-30 | -5.15 |
| 2014-06-27 | -5.15 |
| 2014-06-26 | -5.45 |
| 2014-06-25 | -5.74 |
| 2014-06-24 | -5.45 |
| 2014-06-23 | -5.60 |
| 2014-06-20 | -5.60 |
| 2014-06-19 | -8.10 |
| 2014-06-18 | -8.84 |
| 2014-06-17 | -8.69 |
| 2014-06-16 | -7.95 |
| 2014-06-13 | -8.39 |
| 2014-06-12 | -8.69 |
| 2014-06-11 | -8.69 |
| 2014-06-10 | -9.28 |
| 2014-06-09 | -9.28 |
| 2014-06-06 | -9.72 |
| 2014-06-05 | -10.75 |
| 2014-06-04 | -10.46 |
| 2014-06-03 | -9.87 |
| 2014-05-30 | -8.84 |
| 2014-05-29 | -8.98 |
| 2014-05-28 | -8.25 |
| 2014-05-27 | -7.22 |
| 2014-05-26 | -6.92 |
| 2014-05-23 | -6.92 |
| 2014-05-22 | -6.63 |
| 2014-05-21 | -6.63 |
| 2014-05-20 | -6.92 |
| 2014-05-19 | -6.48 |
| 2014-05-16 | -6.04 |
| 2014-05-15 | -6.33 |
| 2014-05-14 | -6.63 |
| 2014-05-13 | -7.22 |
| 2014-05-12 | -6.33 |
| 2014-05-09 | -6.33 |
| 2014-05-08 | -7.22 |
| 2014-05-07 | -5.74 |
| 2014-05-05 | -5.74 |
| 2014-05-02 | -7.07 |
| 2014-04-30 | -7.07 |
| 2014-04-29 | -6.19 |
| 2014-04-28 | -6.19 |
| 2014-04-25 | -6.92 |
| 2014-04-24 | -7.51 |
| 2014-04-23 | -7.51 |
| 2014-04-22 | -7.22 |
| 2014-04-17 | -6.48 |
| 2014-04-16 | -5.45 |
| 2014-04-15 | -4.71 |
| 2014-04-14 | -4.27 |
| 2014-04-11 | -4.86 |
| 2014-04-10 | -4.86 |
| 2014-04-09 | -5.45 |
| 2014-04-08 | -5.74 |
| 2014-04-07 | -6.33 |
| 2014-04-04 | -6.92 |
| 2014-04-03 | -6.92 |
| 2014-04-02 | -7.36 |
| 2014-04-01 | -7.36 |
| 2014-03-31 | -6.48 |
| 2014-03-28 | -6.48 |
| 2014-03-27 | -6.04 |
| 2014-03-26 | -5.15 |
| 2014-03-25 | -5.30 |
| 2014-03-24 | -4.42 |
| 2014-03-21 | -3.98 |
| 2014-03-20 | -3.68 |
| 2014-03-19 | -2.36 |
| 2014-03-18 | -1.77 |
| 2014-03-17 | 0.59 |
| 2014-03-14 | -0.59 |
| 2014-03-13 | -1.03 |
| 2014-03-12 | -1.91 |
| 2014-03-11 | -2.50 |
| 2014-03-10 | -3.24 |
| 2014-03-07 | -2.50 |
| 2014-03-06 | -3.39 |
| 2014-03-05 | -3.39 |
| 2014-03-04 | -2.80 |
| 2014-03-03 | -2.65 |
| 2014-02-28 | -3.39 |
| 2014-02-27 | -3.68 |
| 2014-02-26 | -2.95 |
| 2014-02-25 | -3.09 |
| 2014-02-24 | -4.86 |
| 2014-02-21 | -4.86 |
| 2014-02-20 | -4.71 |
| 2014-02-19 | -4.27 |
| 2014-02-18 | -5.01 |
| 2014-02-17 | -4.12 |
| 2014-02-14 | -5.30 |
| 2014-02-13 | -7.07 |
| 2014-02-12 | -7.22 |
| 2014-02-11 | -7.22 |
| 2014-02-10 | -8.10 |
| 2014-02-07 | -8.98 |
| 2014-02-06 | -9.13 |
| 2014-02-05 | -8.98 |
| 2014-02-04 | -8.98 |
| 2014-01-30 | -8.69 |
| 2014-01-29 | -8.98 |
| 2014-01-28 | -8.98 |
| 2014-01-27 | -8.54 |
| 2014-01-24 | -9.13 |
| 2014-01-23 | -10.46 |
| 2014-01-22 | -10.16 |
| 2014-01-21 | -8.98 |
| 2014-01-20 | -9.13 |
| 2014-01-17 | -10.16 |
| 2014-01-16 | -10.31 |
| 2014-01-15 | -10.31 |
| 2014-01-14 | -8.39 |
| 2014-01-13 | -9.72 |
| 2014-01-10 | -10.90 |
| 2014-01-09 | -11.49 |
| 2014-01-08 | -10.60 |
| 2014-01-07 | -10.31 |
| 2014-01-06 | -10.31 |
| 2014-01-03 | -10.46 |
| 2014-01-02 | -11.63 |
| 2013-12-31 | -13.11 |
| 2013-12-30 | -13.11 |
| 2013-12-27 | -11.63 |
| 2013-12-24 | -13.11 |
| 2013-12-23 | -13.11 |
| 2013-12-20 | -13.99 |
| 2013-12-19 | -11.49 |
| 2013-12-18 | -10.90 |
| 2013-12-17 | -9.87 |
| 2013-12-16 | -10.75 |
| 2013-12-13 | -10.31 |
| 2013-12-12 | -8.84 |
| 2013-12-11 | -8.84 |
| 2013-12-10 | -9.28 |
| 2013-12-09 | -9.87 |
| 2013-12-06 | -10.46 |
| 2013-12-05 | -10.16 |
| 2013-12-04 | -11.19 |
| 2013-12-03 | -10.90 |
| 2013-12-02 | -9.57 |
| 2013-11-29 | -9.57 |
| 2013-11-28 | -8.98 |
| 2013-11-27 | -8.69 |
| 2013-11-26 | -7.51 |
| 2013-11-25 | -9.28 |
| 2013-11-22 | -8.69 |
| 2013-11-21 | -8.69 |
| 2013-11-20 | -5.89 |
| 2013-11-19 | -5.89 |
| 2013-11-18 | -5.15 |
| 2013-11-15 | -4.27 |
| 2013-11-14 | -4.12 |
| 2013-11-13 | -5.30 |
| 2013-11-12 | -5.15 |
| 2013-11-11 | -4.27 |
| 2013-11-08 | -3.24 |
| 2013-11-07 | -2.36 |
| 2013-11-06 | -2.36 |
| 2013-11-05 | -3.09 |
| 2013-11-04 | -3.09 |
| 2013-11-01 | -1.91 |
| 2013-10-31 | -2.80 |
| 2013-10-30 | -1.77 |
| 2013-10-29 | -1.62 |
| 2013-10-28 | -2.50 |
| 2013-10-25 | -2.80 |
| 2013-10-24 | -3.39 |
| 2013-10-23 | -3.39 |
| 2013-10-22 | -3.68 |
| 2013-10-21 | -4.27 |
| 2013-10-18 | -4.57 |
| 2013-10-17 | -6.19 |
| 2013-10-16 | -6.19 |
| 2013-10-15 | -8.10 |
| 2013-10-11 | -5.74 |
| 2013-10-10 | -5.15 |
| 2013-10-09 | -3.98 |
| 2013-10-08 | -3.98 |
| 2013-10-07 | -4.86 |
| 2013-10-04 | -4.27 |
| 2013-10-03 | -6.04 |
| 2013-10-02 | -5.74 |
| 2013-09-30 | -3.09 |
| 2013-09-27 | -4.42 |
| 2013-09-26 | -4.12 |
| 2013-09-25 | -4.12 |
| 2013-09-24 | -4.12 |
| 2013-09-23 | -4.12 |
| 2013-09-19 | -0.88 |
| 2013-09-18 | -6.04 |
| 2013-09-17 | -5.01 |
| 2013-09-16 | -4.27 |
| 2013-09-13 | -5.15 |
| 2013-09-12 | -2.80 |
| 2013-09-11 | -1.62 |
| 2013-09-10 | -0.88 |
| 2013-09-09 | 0.44 |
| 2013-09-06 | -1.03 |
| 2013-09-05 | 0.29 |
| 2013-09-04 | 1.91 |
| 2013-09-03 | 0.44 |
| 2013-09-02 | 0.88 |
| 2013-08-30 | 0.59 |
| 2013-08-29 | 1.62 |
| 2013-08-28 | 2.95 |
| 2013-08-27 | 1.03 |
| 2013-08-26 | 0.88 |
| 2013-08-23 | -0.74 |
| 2013-08-22 | -1.77 |
| 2013-08-21 | -1.33 |
| 2013-08-20 | -2.21 |
| 2013-08-19 | -0.44 |
| 2013-08-16 | -2.80 |
| 2013-08-15 | -2.95 |
| 2013-08-13 | -3.83 |
| 2013-08-12 | -3.83 |
| 2013-08-09 | -6.63 |
| 2013-08-08 | -6.63 |
| 2013-08-07 | -7.36 |
| 2013-08-06 | -6.63 |
| 2013-08-05 | -4.71 |
| 2013-08-02 | -6.48 |
| 2013-08-01 | -4.42 |
| 2013-07-31 | -3.53 |
| 2013-07-30 | -4.12 |
| 2013-07-29 | -3.83 |
| 2013-07-26 | -5.01 |
| 2013-07-25 | -5.01 |
| 2013-07-24 | -3.09 |
| 2013-07-23 | -4.57 |
| 2013-07-22 | -4.27 |
| 2013-07-19 | -7.51 |
| 2013-07-18 | -7.66 |
| 2013-07-17 | -7.22 |
| 2013-07-16 | -6.92 |
| 2013-07-15 | -6.92 |
| 2013-07-12 | -7.07 |
| 2013-07-11 | -7.36 |
| 2013-07-10 | -8.69 |
| 2013-07-09 | -8.69 |
| 2013-07-08 | -11.05 |
| 2013-07-05 | -10.31 |
| 2013-07-04 | -9.57 |
| 2013-07-03 | -10.31 |
| 2013-07-02 | -8.69 |
| 2013-06-28 | -13.40 |
| 2013-06-27 | -10.46 |
| 2013-06-26 | -9.87 |
| 2013-06-25 | -7.51 |
| 2013-06-24 | -7.36 |
| 2013-06-21 | -6.19 |
| 2013-06-20 | -4.42 |
| 2013-06-19 | -0.74 |
| 2013-06-18 | 0.00 |
| 2013-06-17 | 0.44 |
| 2013-06-14 | 0.15 |
| 2013-06-13 | 0.44 |
| 2013-06-11 | -0.44 |
| 2013-06-10 | -0.15 |
| 2013-06-07 | 2.06 |
| 2013-06-06 | 1.33 |
| 2013-06-05 | 1.77 |
| 2013-06-04 | 1.91 |
| 2013-06-03 | 1.62 |
| 2013-05-31 | 2.21 |
| 2013-05-30 | 2.50 |
| 2013-05-29 | 0.88 |
| 2013-05-28 | 0.88 |
| 2013-05-27 | 0.74 |
| 2013-05-24 | 0.29 |
| 2013-05-23 | -0.29 |
| 2013-05-22 | 0.44 |
| 2013-05-21 | 0.59 |
| 2013-05-20 | -2.21 |
| 2013-05-16 | -0.44 |
| 2013-05-15 | 1.77 |
| 2013-05-14 | 3.98 |
| 2013-05-13 | 3.39 |
| 2013-05-10 | 5.30 |
| 2013-05-09 | 6.33 |
| 2013-05-08 | 5.01 |
| 2013-05-07 | 5.89 |
| 2013-05-06 | 6.77 |
| 2013-05-03 | 6.77 |
| 2013-05-02 | 5.01 |
| 2013-04-30 | 6.92 |
| 2013-04-29 | 7.07 |
| 2013-04-26 | 6.04 |
| 2013-04-25 | 5.01 |
| 2013-04-24 | 3.39 |
| 2013-04-23 | 2.21 |
| 2013-04-22 | 2.95 |
| 2013-04-19 | 3.53 |
| 2013-04-18 | 0.15 |
| 2013-04-17 | 0.00 |
| 2013-04-16 | -0.15 |
| 2013-04-15 | 4.42 |
| 2013-04-12 | 13.40 |
| 2013-04-11 | 12.96 |
| 2013-04-10 | 15.17 |
| 2013-04-09 | 14.29 |
| 2013-04-08 | 14.87 |
| 2013-04-05 | 12.96 |
| 2013-04-03 | 14.14 |
| 2013-04-02 | 16.35 |
| 2013-03-28 | 16.64 |
| 2013-03-27 | 16.05 |
| 2013-03-26 | 16.35 |
| 2013-03-25 | 16.79 |
| 2013-03-22 | 17.23 |
| 2013-03-21 | 17.23 |
| 2013-03-20 | 16.94 |
| 2013-03-19 | 17.08 |
| 2013-03-18 | 16.05 |
| 2013-03-15 | 15.46 |
| 2013-03-14 | 15.61 |
| 2013-03-13 | 15.02 |
| 2013-03-12 | 13.40 |
| 2013-03-11 | 14.58 |
| 2013-03-08 | 14.73 |
| 2013-03-07 | 15.61 |
| 2013-03-06 | 13.40 |
| 2013-03-05 | 14.87 |
| 2013-03-04 | 14.58 |
| 2013-03-01 | 14.87 |
| 2013-02-28 | 17.08 |
| 2013-02-27 | 16.49 |
| 2013-02-26 | 15.32 |
| 2013-02-25 | 15.17 |
| 2013-02-22 | 15.17 |
| 2013-02-21 | 13.99 |
| 2013-02-20 | 16.20 |
| 2013-02-19 | 17.23 |
| 2013-02-18 | 17.38 |
| 2013-02-15 | 20.03 |
| 2013-02-14 | 20.47 |
| 2013-02-08 | 22.09 |
| 2013-02-07 | 21.50 |
| 2013-02-06 | 21.35 |
| 2013-02-05 | 21.06 |
| 2013-02-04 | 21.21 |
| 2013-02-01 | 20.77 |
| 2013-01-31 | 21.80 |
| 2013-01-30 | 20.77 |
| 2013-01-29 | 20.77 |
| 2013-01-28 | 20.47 |
| 2013-01-25 | 21.50 |
| 2013-01-24 | 21.94 |
| 2013-01-23 | 22.97 |
| 2013-01-22 | 22.68 |
| 2013-01-21 | 22.83 |
| 2013-01-18 | 22.53 |
| 2013-01-17 | 22.09 |
| 2013-01-16 | 23.12 |
| 2013-01-15 | 21.65 |
| 2013-01-14 | 20.77 |
| 2013-01-11 | 21.06 |
| 2013-01-10 | 20.18 |
| 2013-01-09 | 20.18 |
| 2013-01-08 | 19.29 |
| 2013-01-07 | 20.18 |
| 2013-01-04 | 19.00 |
| 2013-01-03 | 22.53 |
| 2013-01-02 | 22.24 |
| 2012-12-31 | 20.62 |
| 2012-12-28 | 20.62 |
| 2012-12-27 | 19.73 |
| 2012-12-24 | 20.18 |
| 2012-12-21 | 19.59 |
| 2012-12-20 | 21.35 |
| 2012-12-19 | 21.50 |
| 2012-12-18 | 23.27 |
| 2012-12-17 | 22.53 |
| 2012-12-14 | 22.83 |
| 2012-12-13 | 23.27 |
| 2012-12-12 | 23.86 |
| 2012-12-11 | 24.59 |
| 2012-12-10 | 23.86 |
| 2012-12-07 | 23.71 |
| 2012-12-06 | 22.68 |
| 2012-12-05 | 23.71 |
| 2012-12-04 | 23.42 |
| 2012-12-03 | 24.30 |
| 2012-11-30 | 25.48 |
| 2012-11-29 | 25.18 |
| 2012-11-28 | 26.51 |
| 2012-11-27 | 26.95 |
| 2012-11-26 | 27.25 |
| 2012-11-23 | 25.63 |
| 2012-11-22 | 25.48 |
| 2012-11-21 | 24.74 |
| 2012-11-20 | 25.48 |
| 2012-11-19 | 25.18 |
| 2012-11-16 | 25.18 |
| 2012-11-15 | 25.18 |
| 2012-11-14 | 25.18 |
| 2012-11-13 | 25.63 |
| 2012-11-12 | 24.15 |
| 2012-11-09 | 26.07 |
| 2012-11-08 | 25.18 |
| 2012-11-07 | 25.63 |
| 2012-11-06 | 22.39 |
| 2012-11-05 | 22.39 |
| 2012-11-02 | 23.86 |
| 2012-11-01 | 25.18 |
| 2012-10-31 | 25.18 |
| 2012-10-30 | 24.59 |
| 2012-10-29 | 23.12 |
| 2012-10-26 | 23.71 |
| 2012-10-25 | 24.74 |
| 2012-10-24 | 23.12 |
| 2012-10-22 | 25.77 |
| 2012-10-19 | 27.54 |
| 2012-10-18 | 28.13 |
| 2012-10-17 | 26.95 |
| 2012-10-16 | 27.54 |
| 2012-10-15 | 29.16 |
| 2012-10-12 | 30.19 |
| 2012-10-11 | 28.72 |
| 2012-10-10 | 29.16 |
| 2012-10-09 | 29.90 |
| 2012-10-08 | 29.60 |
| 2012-10-05 | 31.08 |
| 2012-10-04 | 30.63 |
| 2012-10-03 | 29.75 |
| 2012-09-28 | 30.19 |
| 2012-09-27 | 28.72 |
| 2012-09-26 | 29.46 |
| 2012-09-25 | 28.87 |
| 2012-09-24 | 29.31 |
| 2012-09-21 | 29.60 |
| 2012-09-20 | 28.72 |
| 2012-09-19 | 29.60 |
| 2012-09-18 | 28.57 |
| 2012-09-17 | 32.25 |
| 2012-09-14 | 29.31 |
| 2012-09-13 | 25.48 |
| 2012-09-12 | 26.07 |
| 2012-09-11 | 25.92 |
| 2012-09-10 | 26.07 |
| 2012-09-07 | 23.12 |
| 2012-09-06 | 24.30 |
| 2012-09-05 | 23.12 |
| 2012-09-04 | 21.06 |
| 2012-09-03 | 23.27 |
| 2012-08-31 | 20.47 |
| 2012-08-30 | 20.18 |
| 2012-08-29 | 21.21 |
| 2012-08-28 | 18.41 |
| 2012-08-27 | 21.94 |
| 2012-08-24 | 20.77 |
| 2012-08-23 | 20.77 |
| 2012-08-22 | 19.29 |
| 2012-08-21 | 18.26 |
| 2012-08-20 | 17.82 |
| 2012-08-17 | 17.82 |
| 2012-08-16 | 16.64 |
| 2012-08-15 | 16.05 |
| 2012-08-14 | 17.82 |
| 2012-08-13 | 17.82 |
| 2012-08-10 | 17.08 |
| 2012-08-09 | 17.67 |
| 2012-08-08 | 16.64 |
| 2012-08-07 | 17.23 |
| 2012-08-06 | 15.91 |
| 2012-08-03 | 15.91 |
| 2012-08-02 | 16.49 |
| 2012-08-01 | 17.53 |
| 2012-07-31 | 18.11 |
| 2012-07-30 | 18.11 |
| 2012-07-27 | 17.82 |
| 2012-07-26 | 17.08 |
| 2012-07-25 | 15.46 |
| 2012-07-24 | 14.73 |
| 2012-07-23 | 14.87 |
| 2012-07-20 | 15.61 |
| 2012-07-19 | 15.17 |
| 2012-07-18 | 15.32 |
| 2012-07-17 | 16.35 |
| 2012-07-16 | 15.91 |
| 2012-07-13 | 14.87 |
| 2012-07-12 | 14.29 |
| 2012-07-11 | 15.02 |
| 2012-07-10 | 15.32 |
| 2012-07-09 | 15.32 |
| 2012-07-06 | 16.64 |
| 2012-07-05 | 17.82 |
| 2012-07-04 | 17.82 |
| 2012-07-03 | 17.38 |
| 2012-06-29 | 14.73 |
| 2012-06-28 | 14.87 |
| 2012-06-27 | 14.87 |
| 2012-06-26 | 15.91 |
| 2012-06-25 | 14.43 |
| 2012-06-22 | 14.58 |
| 2012-06-21 | 17.08 |
| 2012-06-20 | 18.41 |
| 2012-06-19 | 19.44 |
| 2012-06-18 | 18.56 |
| 2012-06-15 | 18.70 |
| 2012-06-14 | 18.70 |
| 2012-06-13 | 17.67 |
| 2012-06-12 | 16.49 |
| 2012-06-11 | 16.49 |
| 2012-06-08 | 14.73 |
| 2012-06-07 | 18.41 |
| 2012-06-06 | 19.29 |
| 2012-06-05 | 17.97 |
| 2012-06-04 | 17.97 |
| 2012-06-01 | 14.29 |
| 2012-05-31 | 13.99 |
| 2012-05-30 | 12.96 |
| 2012-05-29 | 15.46 |
| 2012-05-28 | 15.46 |
| 2012-05-25 | 15.61 |
| 2012-05-24 | 15.76 |
| 2012-05-23 | 15.91 |
| 2012-05-22 | 16.64 |
| 2012-05-21 | 18.70 |
| 2012-05-18 | 16.05 |
| 2012-05-17 | 13.40 |
| 2012-05-16 | 12.08 |
| 2012-05-15 | 13.84 |
| 2012-05-14 | 14.87 |
| 2012-05-11 | 15.02 |
| 2012-05-10 | 16.35 |
| 2012-05-09 | 16.20 |
| 2012-05-08 | 19.15 |
| 2012-05-07 | 19.73 |
| 2012-05-04 | 19.00 |
| 2012-05-03 | 20.03 |
| 2012-05-02 | 20.62 |
| 2012-04-30 | 21.21 |
| 2012-04-27 | 20.77 |
| 2012-04-26 | 20.32 |
| 2012-04-25 | 19.88 |
| 2012-04-24 | 19.59 |
| 2012-04-23 | 19.15 |
| 2012-04-20 | 20.03 |
| 2012-04-19 | 19.88 |
| 2012-04-18 | 20.47 |
| 2012-04-17 | 20.32 |
| 2012-04-16 | 20.03 |
| 2012-04-13 | 22.39 |
| 2012-04-12 | 20.91 |
| 2012-04-11 | 21.06 |
| 2012-04-10 | 20.47 |
| 2012-04-05 | 19.15 |
| 2012-04-03 | 22.68 |
| 2012-04-02 | 21.94 |
| 2012-03-30 | 21.80 |
| 2012-03-29 | 21.65 |
| 2012-03-28 | 22.97 |
| 2012-03-27 | 23.71 |
| 2012-03-26 | 21.65 |
| 2012-03-23 | 20.62 |
| 2012-03-22 | 20.47 |
| 2012-03-21 | 21.06 |
| 2012-03-20 | 21.06 |
| 2012-03-19 | 21.35 |
| 2012-03-16 | 21.50 |
| 2012-03-15 | 20.77 |
| 2012-03-14 | 22.39 |
| 2012-03-13 | 24.45 |
| 2012-03-12 | 24.74 |
| 2012-03-09 | 24.59 |
| 2012-03-08 | 23.71 |
| 2012-03-07 | 22.68 |
| 2012-03-06 | 24.30 |
| 2012-03-05 | 25.04 |
| 2012-03-02 | 25.48 |
| 2012-03-01 | 25.63 |
| 2012-02-29 | 30.49 |
| 2012-02-28 | 29.60 |
| 2012-02-27 | 29.46 |
| 2012-02-24 | 29.60 |
| 2012-02-23 | 29.46 |
| 2012-02-22 | 28.57 |
| 2012-02-21 | 27.25 |
| 2012-02-20 | 26.66 |
| 2012-02-17 | 26.66 |
| 2012-02-16 | 25.48 |
| 2012-02-15 | 25.92 |
| 2012-02-14 | 25.33 |
| 2012-02-13 | 26.22 |
| 2012-02-10 | 25.63 |
| 2012-02-09 | 26.66 |
| 2012-02-08 | 27.54 |
| 2012-02-07 | 25.92 |
| 2012-02-06 | 26.36 |
| 2012-02-03 | 27.10 |
| 2012-02-02 | 27.98 |
| 2012-02-01 | 26.80 |
| 2012-01-31 | 27.10 |
| 2012-01-30 | 26.22 |
| 2012-01-27 | 25.77 |
| 2012-01-26 | 25.18 |
| 2012-01-20 | 21.35 |
| 2012-01-19 | 21.65 |
| 2012-01-18 | 21.35 |
| 2012-01-17 | 21.94 |
| 2012-01-16 | 20.62 |
| 2012-01-13 | 20.77 |
| 2012-01-12 | 20.77 |
| 2012-01-11 | 20.62 |
| 2012-01-10 | 18.85 |
| 2012-01-09 | 18.56 |
| 2012-01-06 | 18.85 |
| 2012-01-05 | 19.15 |
| 2012-01-04 | 17.67 |
| 2012-01-03 | 16.64 |
| 2011-12-30 | 14.58 |
| 2011-12-29 | 13.84 |
| 2011-12-28 | 16.35 |
| 2011-12-23 | 18.26 |
| 2011-12-22 | 18.41 |
| 2011-12-21 | 19.73 |
| 2011-12-20 | 17.53 |
| 2011-12-19 | 17.23 |
| 2011-12-16 | 17.08 |
| 2011-12-15 | 16.20 |
| 2011-12-14 | 20.47 |
| 2011-12-13 | 22.09 |
| 2011-12-12 | 24.01 |
| 2011-12-09 | 25.48 |
| 2011-12-08 | 27.69 |
| 2011-12-07 | 26.95 |
| 2011-12-06 | 26.07 |
| 2011-12-05 | 27.98 |
| 2011-12-02 | 28.13 |
| 2011-12-01 | 27.69 |
| 2011-11-30 | 25.77 |
| 2011-11-29 | 25.77 |
| 2011-11-28 | 25.77 |
| 2011-11-25 | 24.01 |
| 2011-11-24 | 24.89 |
| 2011-11-23 | 25.63 |
| 2011-11-22 | 24.45 |
| 2011-11-21 | 26.80 |
| 2011-11-18 | 26.95 |
| 2011-11-17 | 29.75 |
| 2011-11-16 | 30.04 |
| 2011-11-15 | 30.19 |
| 2011-11-14 | 31.08 |
| 2011-11-11 | 29.75 |
| 2011-11-10 | 28.87 |
| 2011-11-09 | 31.08 |
| 2011-11-08 | 31.37 |
| 2011-11-07 | 30.19 |
| 2011-11-04 | 29.46 |
| 2011-11-03 | 27.98 |
| 2011-11-02 | 26.95 |
| 2011-11-01 | 25.48 |
| 2011-10-31 | 25.48 |
| 2011-10-28 | 27.39 |
| 2011-10-27 | 25.92 |
| 2011-10-26 | 25.92 |
| 2011-10-25 | 21.65 |
| 2011-10-24 | 21.06 |
| 2011-10-21 | 19.44 |
| 2011-10-20 | 19.15 |
| 2011-10-19 | 21.35 |
| 2011-10-18 | 22.09 |
| 2011-10-17 | 24.01 |
| 2011-10-14 | 22.97 |
| 2011-10-13 | 23.42 |
| 2011-10-12 | 23.12 |
| 2011-10-11 | 22.83 |
| 2011-10-10 | 21.80 |
| 2011-10-07 | 22.24 |
| 2011-10-06 | 21.21 |
| 2011-10-04 | 22.39 |
| 2011-10-03 | 21.50 |
| 2011-09-30 | 20.03 |
| 2011-09-28 | 21.94 |
| 2011-09-27 | 21.65 |
| 2011-09-26 | 17.53 |
| 2011-09-23 | 27.98 |
| 2011-09-22 | 30.78 |
| 2011-09-21 | 33.58 |
| 2011-09-20 | 32.11 |
| 2011-09-19 | 34.61 |
| 2011-09-16 | 31.08 |
| 2011-09-15 | 33.73 |
| 2011-09-14 | 35.05 |
| 2011-09-12 | 35.79 |
| 2011-09-09 | 38.00 |
| 2011-09-08 | 35.64 |
| 2011-09-07 | 36.08 |
| 2011-09-06 | 39.18 |
| 2011-09-05 | 39.76 |
| 2011-09-02 | 36.82 |
| 2011-09-01 | 34.61 |
| 2011-08-31 | 34.76 |
| 2011-08-30 | 32.55 |
| 2011-08-29 | 34.17 |
| 2011-08-26 | 32.11 |
| 2011-08-25 | 28.28 |
| 2011-08-24 | 36.67 |
| 2011-08-23 | 38.00 |
| 2011-08-22 | 38.88 |
| 2011-08-19 | 37.85 |
| 2011-08-18 | 32.55 |
| 2011-08-17 | 32.25 |
| 2011-08-16 | 30.93 |
| 2011-08-15 | 28.42 |
| 2011-08-12 | 29.90 |
| 2011-08-11 | 32.11 |
| 2011-08-10 | 30.04 |
| 2011-08-09 | 29.90 |
| 2011-08-08 | 26.07 |
| 2011-08-05 | 22.39 |
| 2011-08-04 | 23.27 |
| 2011-08-03 | 23.27 |
| 2011-08-02 | 20.03 |
| 2011-08-01 | 19.29 |
| 2011-07-29 | 19.00 |
| 2011-07-28 | 19.59 |
| 2011-07-27 | 19.73 |
| 2011-07-26 | 18.70 |
| 2011-07-25 | 19.29 |
| 2011-07-22 | 16.94 |
| 2011-07-21 | 17.82 |
| 2011-07-20 | 17.08 |
| 2011-07-19 | 18.11 |
| 2011-07-18 | 17.67 |
| 2011-07-15 | 15.91 |
| 2011-07-14 | 16.49 |
| 2011-07-13 | 15.61 |
| 2011-07-12 | 13.99 |
| 2011-07-11 | 13.55 |
| 2011-07-08 | 12.37 |
| 2011-07-07 | 12.52 |
| 2011-07-06 | 11.34 |
| 2011-07-05 | 9.87 |
| 2011-07-04 | 9.87 |
| 2011-06-30 | 10.90 |
| 2011-06-29 | 10.75 |
| 2011-06-28 | 10.16 |
| 2011-06-27 | 10.01 |
| 2011-06-24 | 11.63 |
| 2011-06-23 | 13.70 |
| 2011-06-22 | 13.55 |
| 2011-06-21 | 13.40 |
| 2011-06-20 | 12.96 |
| 2011-06-17 | 12.22 |
| 2011-06-16 | 12.37 |
| 2011-06-15 | 11.93 |
| 2011-06-14 | 11.63 |
| 2011-06-13 | 12.37 |
| 2011-06-10 | 13.11 |
| 2011-06-09 | 12.81 |
| 2011-06-08 | 12.96 |
| 2011-06-07 | 13.70 |
| 2011-06-03 | 12.52 |
| 2011-06-02 | 13.11 |
| 2011-06-01 | 12.37 |
| 2011-05-31 | 12.96 |
| 2011-05-30 | 12.96 |
| 2011-05-27 | 12.22 |
| 2011-05-26 | 12.22 |
| 2011-05-25 | 11.93 |
| 2011-05-24 | 11.34 |
| 2011-05-23 | 10.60 |
| 2011-05-20 | 10.16 |
| 2011-05-19 | 9.87 |
| 2011-05-18 | 9.72 |
| 2011-05-17 | 9.87 |
| 2011-05-16 | 9.72 |
| 2011-05-13 | 11.19 |
| 2011-05-12 | 9.87 |
| 2011-05-11 | 11.93 |
| 2011-05-09 | 10.60 |
| 2011-05-06 | 8.69 |
| 2011-05-05 | 11.49 |
| 2011-05-04 | 12.67 |
| 2011-05-03 | 13.11 |
| 2011-04-29 | 12.67 |
| 2011-04-28 | 12.52 |
| 2011-04-27 | 10.60 |
| 2011-04-26 | 10.60 |
| 2011-04-21 | 10.75 |
| 2011-04-20 | 10.46 |
| 2011-04-19 | 9.87 |
| 2011-04-18 | 9.28 |
| 2011-04-15 | 8.39 |
| 2011-04-14 | 7.66 |
| 2011-04-13 | 7.22 |
| 2011-04-12 | 7.22 |
| 2011-04-11 | 8.25 |
| 2011-04-08 | 7.66 |
| 2011-04-07 | 6.92 |
| 2011-04-06 | 7.07 |
| 2011-04-04 | 5.60 |
| 2011-04-01 | 5.74 |
| 2011-03-31 | 5.15 |
| 2011-03-30 | 4.86 |
| 2011-03-29 | 4.86 |
| 2011-03-28 | 5.01 |
| 2011-03-25 | 6.04 |
| 2011-03-24 | 6.04 |
| 2011-03-23 | 5.45 |
| 2011-03-22 | 5.45 |
| 2011-03-21 | 5.15 |
| 2011-03-18 | 4.57 |
| 2011-03-17 | 3.09 |
| 2011-03-16 | 3.39 |
| 2011-03-15 | 4.57 |
| 2011-03-14 | 5.15 |
| 2011-03-11 | 4.42 |
| 2011-03-10 | 5.30 |
| 2011-03-09 | 5.30 |
| 2011-03-08 | 5.15 |
| 2011-03-07 | 6.04 |
| 2011-03-04 | 4.42 |
| 2011-03-03 | 5.15 |
| 2011-03-02 | 5.60 |
| 2011-03-01 | 4.57 |
| 2011-02-28 | 4.57 |
| 2011-02-25 | 3.98 |
| 2011-02-24 | 4.42 |
| 2011-02-23 | 3.39 |
| 2011-02-22 | 3.53 |
| 2011-02-21 | 3.09 |
| 2011-02-18 | 2.50 |
| 2011-02-17 | 2.06 |
| 2011-02-16 | 1.77 |
| 2011-02-15 | 0.88 |
| 2011-02-14 | 0.44 |
| 2011-02-11 | 0.88 |
| 2011-02-10 | 0.44 |
| 2011-02-09 | 0.88 |
| 2011-02-08 | 0.15 |
| 2011-02-07 | -0.44 |
| 2011-02-02 | -0.74 |
| 2011-02-01 | -1.03 |
| 2011-01-31 | -1.03 |
| 2011-01-28 | -2.80 |
| 2011-01-27 | -0.74 |
| 2011-01-26 | -1.33 |
| 2011-01-25 | -1.62 |
| 2011-01-24 | -0.29 |
| 2011-01-21 | -0.59 |
| 2011-01-20 | 0.74 |
| 2011-01-19 | 1.47 |
| 2011-01-18 | 0.88 |
| 2011-01-17 | 0.44 |
| 2011-01-14 | 1.47 |
| 2011-01-13 | 2.21 |
| 2011-01-12 | 2.50 |
| 2011-01-11 | 1.77 |
| 2011-01-10 | 1.47 |
| 2011-01-07 | 1.03 |
| 2011-01-06 | 1.77 |
| 2011-01-05 | 2.21 |
| 2011-01-04 | 4.12 |
| 2011-01-03 | 4.57 |
| 2010-12-31 | 3.83 |
| 2010-12-30 | 4.42 |
| 2010-12-29 | 3.98 |
| 2010-12-28 | 2.50 |
| 2010-12-24 | 2.36 |
| 2010-12-23 | 2.50 |
| 2010-12-22 | 2.50 |
| 2010-12-21 | 2.50 |
| 2010-12-20 | 2.65 |
| 2010-12-17 | 1.77 |
| 2010-12-16 | 2.36 |
| 2010-12-15 | 2.80 |
| 2010-12-14 | 3.98 |
| 2010-12-13 | 2.95 |
| 2010-12-10 | 2.95 |
| 2010-12-09 | 2.65 |
| 2010-12-08 | 2.95 |
| 2010-12-07 | 5.15 |
| 2010-12-06 | 4.57 |
| 2010-12-03 | 2.65 |
| 2010-12-02 | 2.95 |
| 2010-12-01 | 2.95 |
| 2010-11-30 | 0.88 |
| 2010-11-29 | 0.74 |
| 2010-11-26 | 1.03 |
| 2010-11-25 | 1.03 |
| 2010-11-24 | 1.62 |
| 2010-11-23 | 0.74 |
| 2010-11-22 | 0.44 |
| 2010-11-19 | 0.44 |
| 2010-11-18 | 0.15 |
| 2010-11-17 | -1.62 |
| 2010-11-16 | 0.29 |
| 2010-11-15 | 0.88 |
| 2010-11-12 | 2.21 |
| 2010-11-11 | 3.98 |
| 2010-11-10 | 4.12 |
| 2010-11-09 | 4.27 |
| 2010-11-08 | 2.65 |
| 2010-11-05 | 2.21 |
| 2010-11-04 | 0.15 |
| 2010-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy