Hang Seng China Enterprises Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02828 | 2003-12-10 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 2,710,978 | -11,882,771 | 0.74 | 365,158,252 | 2025-07-23 |
| 2 | 2025-12-22 | 14,593,749 | -7,715,911 | 4.00 | 365,158,252 | 2025-07-23 |
| 3 | 2025-12-19 | 22,309,660 | 1,273,645 | 6.11 | 365,158,252 | 2025-07-23 |
| 4 | 2025-12-18 | 21,036,015 | -32,286,817 | 5.76 | 365,158,252 | 2025-07-23 |
| 5 | 2025-12-17 | 53,322,832 | 2,489,438 | 14.60 | 365,158,252 | 2025-07-23 |
| 6 | 2025-12-16 | 50,833,394 | 403,717 | 13.92 | 365,158,252 | 2025-07-23 |
| 7 | 2025-12-15 | 50,429,677 | 6,900,557 | 13.81 | 365,158,252 | 2025-07-23 |
| 8 | 2025-12-12 | 43,529,120 | -16,133,598 | 11.92 | 365,158,252 | 2025-07-23 |
| 9 | 2025-12-11 | 59,662,718 | -3,532,280 | 16.34 | 365,158,252 | 2025-07-23 |
| 10 | 2025-12-10 | 63,194,998 | -5,165,806 | 17.31 | 365,158,252 | 2025-07-23 |
| 11 | 2025-12-09 | 68,360,804 | -855,341 | 18.72 | 365,158,252 | 2025-07-23 |
| 12 | 2025-12-08 | 69,216,145 | 17,596,498 | 18.96 | 365,158,252 | 2025-07-23 |
| 13 | 2025-12-05 | 51,619,647 | 11,580,172 | 14.14 | 365,158,252 | 2025-07-23 |
| 14 | 2025-12-04 | 40,039,475 | 13,862,583 | 10.96 | 365,158,252 | 2025-07-23 |
| 15 | 2025-12-03 | 26,176,892 | -6,168,270 | 7.17 | 365,158,252 | 2025-07-23 |
| 16 | 2025-12-02 | 32,345,162 | 1,977,437 | 8.86 | 365,158,252 | 2025-07-23 |
| 17 | 2025-12-01 | 30,367,725 | -17,576,228 | 8.32 | 365,158,252 | 2025-07-23 |
| 18 | 2025-11-28 | 47,943,953 | 5,645,160 | 13.13 | 365,158,252 | 2025-07-23 |
| 19 | 2025-11-27 | 42,298,793 | 3,794,020 | 11.58 | 365,158,252 | 2025-07-23 |
| 20 | 2025-11-26 | 38,504,773 | 1,903,012 | 10.54 | 365,158,252 | 2025-07-23 |
| 21 | 2025-11-25 | 36,601,761 | 3,953,578 | 10.02 | 365,158,252 | 2025-07-23 |
| 22 | 2025-11-24 | 32,648,183 | -15,180,260 | 8.94 | 365,158,252 | 2025-07-23 |
| 23 | 2025-11-21 | 47,828,443 | -6,481,322 | 13.10 | 365,158,252 | 2025-07-23 |
| 24 | 2025-11-20 | 54,309,765 | -9,624,777 | 14.87 | 365,158,252 | 2025-07-23 |
| 25 | 2025-11-19 | 63,934,542 | 12,728,937 | 17.51 | 365,158,252 | 2025-07-23 |
| 26 | 2025-11-18 | 51,205,605 | 46,990,081 | 14.02 | 365,158,252 | 2025-07-23 |
| 27 | 2025-11-17 | 4,215,524 | -20,745,968 | 1.15 | 365,158,252 | 2025-07-23 |
| 28 | 2025-11-14 | 24,961,492 | -28,859,593 | 6.84 | 365,158,252 | 2025-07-23 |
| 29 | 2025-11-13 | 53,821,085 | 55,613,887 | 14.74 | 365,158,252 | 2025-07-23 |
| 30 | 2025-11-12 | -1,792,802 | -55,938,550 | -0.49 | 365,158,252 | 2025-07-23 |
| 31 | 2025-11-11 | 54,145,748 | 12,355,177 | 14.83 | 365,158,252 | 2025-07-23 |
| 32 | 2025-11-10 | 41,790,571 | -18,015,674 | 11.44 | 365,158,252 | 2025-07-23 |
| 33 | 2025-11-07 | 59,806,245 | 9,770,774 | 16.38 | 365,158,252 | 2025-07-23 |
| 34 | 2025-11-06 | 50,035,471 | 4,770,772 | 13.70 | 365,158,252 | 2025-07-23 |
| 35 | 2025-11-05 | 45,264,699 | -12,301,727 | 12.40 | 365,158,252 | 2025-07-23 |
| 36 | 2025-11-04 | 57,566,426 | -646,341 | 15.76 | 365,158,252 | 2025-07-23 |
| 37 | 2025-11-03 | 58,212,767 | -9,172,016 | 15.94 | 365,158,252 | 2025-07-23 |
| 38 | 2025-10-31 | 67,384,783 | 11,753,362 | 18.45 | 365,158,252 | 2025-07-23 |
| 39 | 2025-10-30 | 55,631,421 | -13,442,099 | 15.23 | 365,158,252 | 2025-07-23 |
| 40 | 2025-10-28 | 69,073,520 | 981,442 | 18.92 | 365,158,252 | 2025-07-23 |
| 41 | 2025-10-27 | 68,092,078 | -3,095,234 | 18.65 | 365,158,252 | 2025-07-23 |
| 42 | 2025-10-24 | 71,187,312 | 6,039,907 | 19.49 | 365,158,252 | 2025-07-23 |
| 43 | 2025-10-23 | 65,147,405 | 5,124,945 | 17.84 | 365,158,252 | 2025-07-23 |
| 44 | 2025-10-22 | 60,022,460 | -5,744,670 | 16.44 | 365,158,252 | 2025-07-23 |
| 45 | 2025-10-21 | 65,767,130 | 4,156,246 | 18.01 | 365,158,252 | 2025-07-23 |
| 46 | 2025-10-20 | 61,610,884 | 22,167,283 | 16.87 | 365,158,252 | 2025-07-23 |
| 47 | 2025-10-17 | 39,443,601 | 10,046,007 | 10.80 | 365,158,252 | 2025-07-23 |
| 48 | 2025-10-16 | 29,397,594 | -22,742,579 | 8.05 | 365,158,252 | 2025-07-23 |
| 49 | 2025-10-15 | 52,140,173 | -3,324,127 | 14.28 | 365,158,252 | 2025-07-23 |
| 50 | 2025-10-14 | 55,464,300 | -4,817,395 | 15.19 | 365,158,252 | 2025-07-23 |
| 51 | 2025-10-13 | 60,281,695 | 11,391,314 | 16.51 | 365,158,252 | 2025-07-23 |
| 52 | 2025-10-10 | 48,890,381 | -689,231 | 13.39 | 365,158,252 | 2025-07-23 |
| 53 | 2025-10-09 | 49,579,612 | -4,102,841 | 13.58 | 365,158,252 | 2025-07-23 |
| 54 | 2025-10-08 | 53,682,453 | 3,209,338 | 14.70 | 365,158,252 | 2025-07-23 |
| 55 | 2025-10-06 | 50,473,115 | -10,118,595 | 13.82 | 365,158,252 | 2025-07-23 |
| 56 | 2025-10-03 | 60,591,710 | -2,884,300 | 16.59 | 365,158,252 | 2025-07-23 |
| 57 | 2025-10-02 | 63,476,010 | 12,175,860 | 17.38 | 365,158,252 | 2025-07-23 |
| 58 | 2025-09-30 | 51,300,150 | -123,902 | 14.05 | 365,158,252 | 2025-07-23 |
| 59 | 2025-09-29 | 51,424,052 | 3,007,566 | 14.08 | 365,158,252 | 2025-07-23 |
| 60 | 2025-09-26 | 48,416,486 | 12,449,978 | 13.26 | 365,158,252 | 2025-07-23 |
| 61 | 2025-09-25 | 35,966,508 | 3,931,785 | 9.85 | 365,158,252 | 2025-07-23 |
| 62 | 2025-09-24 | 32,034,723 | -22,663,917 | 8.77 | 365,158,252 | 2025-07-23 |
| 63 | 2025-09-23 | 54,698,640 | 9,437,099 | 14.98 | 365,158,252 | 2025-07-23 |
| 64 | 2025-09-22 | 45,261,541 | 5,473,791 | 12.40 | 365,158,252 | 2025-07-23 |
| 65 | 2025-09-19 | 39,787,750 | -100,908 | 10.90 | 365,158,252 | 2025-07-23 |
| 66 | 2025-09-18 | 39,888,658 | 7,331,072 | 10.92 | 365,158,252 | 2025-07-23 |
| 67 | 2025-09-17 | 32,557,586 | -22,693,979 | 8.92 | 365,158,252 | 2025-07-23 |
| 68 | 2025-09-16 | 55,251,565 | -5,045,735 | 15.13 | 365,158,252 | 2025-07-23 |
| 69 | 2025-09-15 | 60,297,300 | -5,577,472 | 16.51 | 365,158,252 | 2025-07-23 |
| 70 | 2025-09-12 | 65,874,772 | -2,818,196 | 18.04 | 365,158,252 | 2025-07-23 |
| 71 | 2025-09-11 | 68,692,968 | 1,075,599 | 18.81 | 365,158,252 | 2025-07-23 |
| 72 | 2025-09-10 | 67,617,369 | 319,686 | 18.52 | 365,158,252 | 2025-07-23 |
| 73 | 2025-09-09 | 67,297,683 | 10,593,274 | 18.43 | 365,158,252 | 2025-07-23 |
| 74 | 2025-09-08 | 56,704,409 | 22,430,896 | 15.53 | 365,158,252 | 2025-07-23 |
| 75 | 2025-09-05 | 34,273,513 | 33,773,514 | 9.39 | 365,158,252 | 2025-07-23 |
| 76 | 2025-09-04 | 499,999 | -13,424,448 | 0.14 | 365,158,252 | 2025-07-23 |
| 77 | 2025-09-03 | 13,924,447 | 5,694,221 | 3.81 | 365,158,252 | 2025-07-23 |
| 78 | 2025-09-02 | 8,230,226 | 39,349,533 | 2.25 | 365,158,252 | 2025-07-23 |
| 79 | 2025-09-01 | -31,119,307 | 8,546,147 | -8.52 | 365,158,252 | 2025-07-23 |
| 80 | 2025-08-29 | -39,665,454 | -36,756,549 | -10.86 | 365,158,252 | 2025-07-23 |
| 81 | 2025-08-28 | -2,908,905 | -2,625,202 | -0.80 | 365,158,252 | 2025-07-23 |
| 82 | 2025-08-27 | -283,703 | -2,450,660 | -0.08 | 365,158,252 | 2025-07-23 |
| 83 | 2025-08-26 | 2,166,957 | 6,715,022 | 0.59 | 365,158,252 | 2025-07-23 |
| 84 | 2025-08-25 | -4,548,065 | 41,004,543 | -1.25 | 365,158,252 | 2025-07-23 |
| 85 | 2025-08-22 | -45,552,608 | -37,291,569 | -12.47 | 365,158,252 | 2025-07-23 |
| 86 | 2025-08-21 | -8,261,039 | -9,954,918 | -2.26 | 365,158,252 | 2025-07-23 |
| 87 | 2025-08-20 | 1,693,879 | 8,818,809 | 0.46 | 365,158,252 | 2025-07-23 |
| 88 | 2025-08-19 | -7,124,930 | -36,252,458 | -1.95 | 365,158,252 | 2025-07-23 |
| 89 | 2025-08-18 | 29,127,528 | 14,530,232 | 7.98 | 365,158,252 | 2025-07-23 |
| 90 | 2025-08-15 | 14,597,296 | -5,237,933 | 4.00 | 365,158,252 | 2025-07-23 |
| 91 | 2025-08-14 | 19,835,229 | -20,722,638 | 5.43 | 365,158,252 | 2025-07-23 |
| 92 | 2025-08-13 | 40,557,867 | -6,768,705 | 11.11 | 365,158,252 | 2025-07-23 |
| 93 | 2025-08-12 | 47,326,572 | 22,293,217 | 12.96 | 365,158,252 | 2025-07-23 |
| 94 | 2025-08-11 | 25,033,355 | 1,638,046 | 6.86 | 365,158,252 | 2025-07-23 |
| 95 | 2025-08-08 | 23,395,309 | -11,789,128 | 6.41 | 365,158,252 | 2025-07-23 |
| 96 | 2025-08-07 | 35,184,437 | 46,813,225 | 9.64 | 365,158,252 | 2025-07-23 |
| 97 | 2025-08-06 | -11,628,788 | 3,435,671 | -3.18 | 365,158,252 | 2025-07-23 |
| 98 | 2025-08-05 | -15,064,459 | -23,218,218 | -4.13 | 365,158,252 | 2025-07-23 |
| 99 | 2025-08-04 | 8,153,759 | -17,359,201 | 2.23 | 365,158,252 | 2025-07-23 |
| 100 | 2025-08-01 | 25,512,960 | -8,898,852 | 6.99 | 365,158,252 | 2025-07-23 |
| 101 | 2025-07-31 | 34,411,812 | 13,840,136 | 9.42 | 365,158,252 | 2025-07-23 |
| 102 | 2025-07-30 | 20,571,676 | 14,135,042 | 5.63 | 365,158,252 | 2025-07-23 |
| 103 | 2025-07-29 | 6,436,634 | -6,782,356 | 1.76 | 365,158,252 | 2025-07-23 |
| 104 | 2025-07-28 | 13,218,990 | 9,228,878 | 3.62 | 365,158,252 | 2025-07-23 |
| 105 | 2025-07-25 | 3,990,112 | 3,990,112 | 1.09 | 365,158,252 | 2025-07-23 |
| 106 | 2025-07-24 | 0 | -6,534,527 | 0.00 | 365,158,252 | 2025-07-23 |
| 107 | 2025-07-23 | 6,534,527 | -18,690,140 | 1.79 | 365,158,252 | 2025-07-23 |
| 108 | 2025-07-22 | 25,224,667 | 18,761,380 | 7.03 | 358,623,725 | 2025-07-22 |
| 109 | 2025-07-21 | 6,463,287 | 23,008,651 | 1.94 | 333,399,058 | 2025-07-21 |
| 110 | 2025-07-18 | -16,545,364 | -21,290,919 | -5.06 | 326,935,771 | 2025-07-18 |
| 111 | 2025-07-17 | 4,745,555 | -2,853,364 | 1.38 | 343,481,135 | 2025-07-17 |
| 112 | 2025-07-16 | 7,598,919 | 7,598,919 | 2.24 | 338,544,579 | 2025-07-14 |
| 113 | 2025-07-15 | 0 | -12,111,075 | 0.00 | 338,544,579 | 2025-07-14 |
| 114 | 2025-07-14 | 12,111,075 | 12,111,075 | 3.58 | 338,544,579 | 2025-07-14 |
| 115 | 2025-07-11 | 0 | 1,379,387 | 0.00 | 325,836,729 | 2025-07-10 |
| 116 | 2025-07-10 | -1,379,387 | -4,820,698 | -0.42 | 325,836,729 | 2025-07-10 |
| 117 | 2025-07-09 | 3,441,311 | 1,663,490 | 1.05 | 327,216,116 | 2025-07-09 |
| 118 | 2025-07-08 | 1,777,821 | -3,310,940 | 0.55 | 323,774,805 | 2025-07-08 |
| 119 | 2025-07-07 | 5,088,761 | 5,088,761 | 1.58 | 321,996,984 | 2025-07-07 |
| 120 | 2025-07-04 | 0 | -5,679,302 | 0.00 | 334,911,066 | 2025-07-03 |
| 121 | 2025-07-03 | 5,679,302 | 22,188,015 | 1.70 | 334,911,066 | 2025-07-03 |
| 122 | 2025-07-02 | -16,508,713 | -8,367,452 | -5.01 | 329,231,764 | 2025-07-02 |
| 123 | 2025-06-30 | -8,141,261 | -25,515,099 | -2.35 | 345,740,477 | 2025-06-30 |
| 124 | 2025-06-27 | 17,373,838 | 16,249,663 | 4.91 | 353,881,738 | 2025-06-27 |
| 125 | 2025-06-26 | 1,124,175 | 3,514,925 | 0.34 | 327,580,790 | 2025-06-25 |
| 126 | 2025-06-25 | -2,390,750 | -5,740,764 | -0.73 | 327,580,790 | 2025-06-25 |
| 127 | 2025-06-24 | 3,350,014 | -1,543,761 | 1.01 | 331,095,715 | 2025-06-24 |
| 128 | 2025-06-23 | 4,893,775 | 8,543,154 | 1.49 | 328,869,876 | 2025-06-23 |
| 129 | 2025-06-20 | -3,649,379 | -4,329,554 | -1.12 | 325,100,276 | 2025-06-20 |
| 130 | 2025-06-19 | 680,175 | -6,075,668 | 0.20 | 341,903,146 | 2025-06-18 |
| 131 | 2025-06-18 | 6,755,843 | 18,542,402 | 1.98 | 341,903,146 | 2025-06-18 |
| 132 | 2025-06-17 | -11,786,559 | -16,316,902 | -3.51 | 335,827,478 | 2025-06-17 |
| 133 | 2025-06-16 | 4,530,343 | 26,588,198 | 1.30 | 348,294,212 | 2025-06-16 |
| 134 | 2025-06-13 | -22,057,855 | -42,729,563 | -6.40 | 344,444,044 | 2025-06-13 |
| 135 | 2025-06-12 | 20,671,708 | 19,881,193 | 5.63 | 367,182,074 | 2025-06-12 |
| 136 | 2025-06-11 | 790,515 | -23,985,289 | 0.23 | 347,190,541 | 2025-06-11 |
| 137 | 2025-06-10 | 24,775,804 | 39,093,342 | 7.14 | 347,080,201 | 2025-06-10 |
| 138 | 2025-06-09 | -14,317,538 | -22,562,032 | -4.43 | 322,984,572 | 2025-06-09 |
| 139 | 2025-06-06 | 8,244,494 | 14,207,431 | 2.44 | 337,982,285 | 2025-06-06 |
| 140 | 2025-06-05 | -5,962,937 | 3,263,363 | -1.80 | 330,417,966 | 2025-06-05 |
| 141 | 2025-06-04 | -9,226,300 | -22,336,407 | -2.74 | 337,061,078 | 2025-06-04 |
| 142 | 2025-06-03 | 13,110,107 | 27,903,497 | 3.78 | 346,967,553 | 2025-06-03 |
| 143 | 2025-06-02 | -14,793,390 | -10,535,477 | -4.42 | 334,537,621 | 2025-06-02 |
| 144 | 2025-05-30 | -4,257,913 | -4,905,088 | -1.22 | 349,985,186 | 2025-05-30 |
| 145 | 2025-05-29 | 647,175 | -17,170,447 | 0.18 | 369,712,887 | 2025-05-28 |
| 146 | 2025-05-28 | 17,817,622 | -1,555,565 | 4.82 | 369,712,887 | 2025-05-28 |
| 147 | 2025-05-27 | 19,373,187 | 32,503,000 | 5.49 | 352,678,040 | 2025-05-27 |
| 148 | 2025-05-26 | -13,129,813 | -4,333,043 | -3.93 | 334,092,628 | 2025-05-26 |
| 149 | 2025-05-23 | -8,796,770 | -9,560,145 | -2.53 | 347,980,816 | 2025-05-23 |
| 150 | 2025-05-22 | 763,375 | 7,604,050 | 0.23 | 328,982,265 | 2025-05-21 |
| 151 | 2025-05-21 | -6,840,675 | 6,126,325 | -2.08 | 328,982,265 | 2025-05-21 |
| 152 | 2025-05-20 | -12,967,000 | -26,290,041 | -3.85 | 336,587,315 | 2025-05-20 |
| 153 | 2025-05-19 | 13,323,041 | 3,606,966 | 3.80 | 350,353,892 | 2025-05-19 |
| 154 | 2025-05-16 | 9,716,075 | 18,283,302 | 2.88 | 337,830,428 | 2025-05-16 |
| 155 | 2025-05-15 | -8,567,227 | -2,113,195 | -2.60 | 328,913,930 | 2025-05-15 |
| 156 | 2025-05-14 | -6,454,032 | -7,631,746 | -1.91 | 338,280,734 | 2025-05-14 |
| 157 | 2025-05-13 | 1,177,714 | 363,137 | 0.34 | 345,536,343 | 2025-05-13 |
| 158 | 2025-05-12 | 814,577 | 7,048,917 | 0.23 | 351,087,290 | 2025-05-09 |
| 159 | 2025-05-09 | -6,234,340 | -7,048,917 | -1.78 | 351,087,290 | 2025-05-09 |
| 160 | 2025-05-08 | 814,577 | -21,920,693 | 0.24 | 345,822,237 | 2025-05-07 |
| 161 | 2025-05-07 | 22,735,270 | 49,347,740 | 6.57 | 345,822,237 | 2025-05-07 |
| 162 | 2025-05-06 | -26,612,470 | -31,127,859 | -8.22 | 323,901,544 | 2025-05-06 |
| 163 | 2025-05-02 | 4,515,389 | 23,827,504 | 1.29 | 351,339,591 | 2025-05-02 |
| 164 | 2025-04-30 | -19,312,115 | -43,085,782 | -5.56 | 347,649,779 | 2025-04-30 |
| 165 | 2025-04-29 | 23,773,667 | 26,275,867 | 6.46 | 367,794,471 | 2025-04-29 |
| 166 | 2025-04-28 | -2,502,200 | 47,999,177 | -0.73 | 344,853,381 | 2025-04-28 |
| 167 | 2025-04-25 | -50,501,377 | -51,319,554 | -14.50 | 348,191,158 | 2025-04-25 |
| 168 | 2025-04-24 | 818,177 | -52,656,169 | 0.20 | 401,201,416 | 2025-04-23 |
| 169 | 2025-04-23 | 53,474,346 | 53,862,353 | 13.33 | 401,201,416 | 2025-04-23 |
| 170 | 2025-04-22 | -388,007 | 2,371,199 | -0.11 | 348,492,847 | 2025-04-22 |
| 171 | 2025-04-17 | -2,759,206 | -3,450,114 | -0.79 | 349,646,631 | 2025-04-17 |
| 172 | 2025-04-16 | 690,908 | 5,061,507 | 0.20 | 353,169,614 | 2025-04-16 |
| 173 | 2025-04-15 | -4,370,599 | 50,687,410 | -1.24 | 353,236,481 | 2025-04-15 |
| 174 | 2025-04-14 | -55,058,009 | -21,540,838 | -15.36 | 358,400,455 | 2025-04-14 |
| 175 | 2025-04-11 | -33,517,171 | -34,305,546 | -8.09 | 414,251,839 | 2025-04-11 |
| 176 | 2025-04-10 | 788,375 | -19,738,806 | 0.17 | 463,862,693 | 2025-04-09 |
| 177 | 2025-04-09 | 20,527,181 | 2,862,327 | 4.43 | 463,862,693 | 2025-04-09 |
| 178 | 2025-04-08 | 17,664,854 | -34,782,587 | 3.98 | 444,123,887 | 2025-04-08 |
| 179 | 2025-04-07 | 52,447,441 | 40,683,230 | 12.28 | 427,247,408 | 2025-04-07 |
| 180 | 2025-04-03 | 11,764,211 | 15,120,849 | 3.13 | 375,588,342 | 2025-04-03 |
| 181 | 2025-04-02 | -3,356,638 | -4,063,013 | -0.92 | 364,713,706 | 2025-04-02 |
| 182 | 2025-04-01 | 706,375 | 15,169,176 | 0.19 | 376,893,496 | 2025-03-31 |
| 183 | 2025-03-31 | -14,462,801 | -21,653,034 | -3.84 | 376,893,496 | 2025-03-31 |
| 184 | 2025-03-28 | 7,190,233 | 6,487,258 | 1.83 | 392,062,672 | 2025-03-28 |
| 185 | 2025-03-27 | 702,975 | 7,356,935 | 0.18 | 385,414,945 | 2025-03-26 |
| 186 | 2025-03-26 | -6,653,960 | -7,337,935 | -1.73 | 385,414,945 | 2025-03-26 |
| 187 | 2025-03-25 | 683,975 | 11,584,390 | 0.18 | 386,714,855 | 2025-03-24 |
| 188 | 2025-03-24 | -10,900,415 | -16,296,249 | -2.82 | 386,714,855 | 2025-03-24 |
| 189 | 2025-03-21 | 5,395,834 | 4,714,859 | 1.35 | 398,296,245 | 2025-03-21 |
| 190 | 2025-03-20 | 680,975 | -11,130,023 | 0.18 | 387,788,102 | 2025-03-19 |
| 191 | 2025-03-19 | 11,810,998 | 18,755,497 | 3.05 | 387,788,102 | 2025-03-19 |
| 192 | 2025-03-18 | -6,944,499 | 1,687,475 | -1.84 | 376,658,079 | 2025-03-18 |
| 193 | 2025-03-17 | -8,631,974 | -42,056,311 | -2.25 | 384,364,353 | 2025-03-17 |
| 194 | 2025-03-14 | 33,424,337 | 32,746,162 | 8.49 | 393,758,102 | 2025-03-14 |
| 195 | 2025-03-13 | 678,175 | -9,384,741 | 0.17 | 388,469,404 | 2025-03-12 |
| 196 | 2025-03-12 | 10,062,916 | -47,694,889 | 2.59 | 388,469,404 | 2025-03-12 |
| 197 | 2025-03-11 | 57,757,805 | 68,145,770 | 15.24 | 379,101,263 | 2025-03-11 |
| 198 | 2025-03-10 | -10,387,965 | -21,475,536 | -3.23 | 322,038,233 | 2025-03-10 |
| 199 | 2025-03-07 | 11,087,571 | 10,143,643 | 3.33 | 333,134,573 | 2025-03-07 |
| 200 | 2025-03-06 | 943,928 | -1,458,921 | 0.27 | 351,687,176 | 2025-03-05 |
| 201 | 2025-03-05 | 2,402,849 | 3,017,326 | 0.68 | 351,687,176 | 2025-03-05 |
| 202 | 2025-03-04 | -614,477 | -8,329,898 | -0.18 | 350,157,114 | 2025-03-04 |
| 203 | 2025-03-03 | 7,715,421 | 16,599,832 | 2.19 | 351,649,378 | 2025-03-03 |
| 204 | 2025-02-28 | -8,884,411 | -9,753,198 | -2.58 | 344,811,744 | 2025-02-28 |
| 205 | 2025-02-27 | 868,787 | 245,411 | 0.26 | 339,601,978 | 2025-02-26 |
| 206 | 2025-02-26 | 623,376 | -1,081,445 | 0.18 | 339,601,978 | 2025-02-26 |
| 207 | 2025-02-25 | 1,704,821 | 25,557,300 | 0.50 | 339,843,389 | 2025-02-25 |
| 208 | 2025-02-24 | -23,852,479 | -21,247,706 | -7.04 | 339,003,355 | 2025-02-24 |
| 209 | 2025-02-21 | -2,604,773 | -3,469,560 | -0.72 | 363,720,621 | 2025-02-21 |
| 210 | 2025-02-20 | 864,787 | -31,920,281 | 0.25 | 348,719,094 | 2025-02-19 |
| 211 | 2025-02-19 | 32,785,068 | 48,366,310 | 9.40 | 348,719,094 | 2025-02-19 |
| 212 | 2025-02-18 | -15,581,242 | -12,397,101 | -4.92 | 316,786,813 | 2025-02-18 |
| 213 | 2025-02-17 | -3,184,141 | 12,325,582 | -0.96 | 333,224,842 | 2025-02-17 |
| 214 | 2025-02-14 | -15,509,723 | -16,372,510 | -4.60 | 337,268,770 | 2025-02-14 |
| 215 | 2025-02-13 | 862,787 | -1,347,556 | 0.23 | 377,182,108 | 2025-02-12 |
| 216 | 2025-02-12 | 2,210,343 | -18,785,103 | 0.59 | 377,182,108 | 2025-02-12 |
| 217 | 2025-02-11 | 20,995,446 | 38,796,601 | 5.59 | 375,834,552 | 2025-02-11 |
| 218 | 2025-02-10 | -17,801,155 | -28,267,531 | -5.00 | 355,701,893 | 2025-02-10 |
| 219 | 2025-02-07 | 10,466,376 | 9,603,589 | 2.80 | 374,365,835 | 2025-02-07 |
| 220 | 2025-02-06 | 862,787 | -7,814,020 | 0.24 | 361,442,261 | 2025-02-05 |
| 221 | 2025-02-05 | 8,676,807 | 17,848,935 | 2.40 | 361,442,261 | 2025-02-05 |
| 222 | 2025-02-04 | -9,172,128 | -23,019,750 | -2.59 | 353,628,241 | 2025-02-04 |
| 223 | 2025-02-03 | 13,847,622 | 14,772,692 | 3.81 | 363,755,144 | 2025-02-03 |
| 224 | 2025-01-28 | -925,070 | -1,408,877 | -0.26 | 349,462,297 | 2025-01-28 |
| 225 | 2025-01-27 | 483,807 | 7,309,055 | 0.14 | 350,642,142 | 2025-01-27 |
| 226 | 2025-01-24 | -6,825,248 | -7,780,023 | -1.94 | 351,113,110 | 2025-01-24 |
| 227 | 2025-01-23 | 954,775 | -6,403,707 | 0.27 | 357,732,851 | 2025-01-22 |
| 228 | 2025-01-22 | 7,358,482 | -9,452,336 | 2.06 | 357,732,851 | 2025-01-22 |
| 229 | 2025-01-21 | 16,810,818 | 30,127,645 | 4.78 | 351,329,144 | 2025-01-21 |
| 230 | 2025-01-20 | -13,316,827 | -29,851,803 | -3.97 | 335,473,101 | 2025-01-20 |
| 231 | 2025-01-17 | 16,534,976 | 15,578,201 | 4.73 | 349,744,703 | 2025-01-17 |
| 232 | 2025-01-16 | 956,775 | -17,042,777 | 0.29 | 324,341,295 | 2025-01-15 |
| 233 | 2025-01-15 | 17,999,552 | 35,613,408 | 5.55 | 324,341,295 | 2025-01-15 |
| 234 | 2025-01-14 | -17,613,856 | -14,153,757 | -5.73 | 307,298,518 | 2025-01-14 |
| 235 | 2025-01-13 | -3,460,099 | -23,298,780 | -1.06 | 325,869,149 | 2025-01-13 |
| 236 | 2025-01-10 | 19,838,681 | 19,037,306 | 6.01 | 330,136,023 | 2025-01-10 |
| 237 | 2025-01-09 | 801,375 | -13,594,851 | 0.25 | 322,314,507 | 2025-01-08 |
| 238 | 2025-01-08 | 14,396,226 | 17,236,708 | 4.47 | 322,314,507 | 2025-01-08 |
| 239 | 2025-01-07 | -2,840,482 | -18,427,894 | -0.92 | 308,715,256 | 2025-01-07 |
| 240 | 2025-01-06 | 15,587,412 | 8,001,744 | 4.99 | 312,402,713 | 2025-01-06 |
| 241 | 2025-01-03 | 7,585,668 | 6,275,281 | 2.55 | 297,743,688 | 2025-01-03 |
| 242 | 2025-01-02 | 1,310,387 | 3,201,160 | 0.44 | 297,482,536 | 2024-12-31 |
| 243 | 2024-12-31 | -1,890,773 | 320,140 | -0.64 | 297,482,536 | 2024-12-31 |
| 244 | 2024-12-30 | -2,210,913 | 30,123,983 | -0.74 | 296,783,696 | 2024-12-30 |
| 245 | 2024-12-27 | -32,334,896 | -18,403,292 | -10.78 | 299,904,996 | 2024-12-27 |
| 246 | 2024-12-24 | -13,931,604 | -15,456,252 | -4.39 | 317,450,279 | 2024-12-24 |
| 247 | 2024-12-23 | 1,524,648 | -8,541,739 | 0.46 | 332,597,270 | 2024-12-23 |
| 248 | 2024-12-20 | 10,066,387 | 9,231,412 | 3.03 | 331,888,009 | 2024-12-20 |
| 249 | 2024-12-19 | 834,975 | -8,903,843 | 0.25 | 331,409,858 | 2024-12-18 |
| 250 | 2024-12-18 | 9,738,818 | 11,051,454 | 2.94 | 331,409,858 | 2024-12-18 |
| 251 | 2024-12-17 | -1,312,636 | 32,525,197 | -0.41 | 322,506,015 | 2024-12-17 |
| 252 | 2024-12-16 | -33,837,833 | -34,603,299 | -10.42 | 324,653,626 | 2024-12-16 |
| 253 | 2024-12-13 | 765,466 | -177,509 | 0.21 | 359,330,834 | 2024-12-13 |
| 254 | 2024-12-12 | 942,975 | -36,581,597 | 0.26 | 368,431,835 | 2024-12-11 |
| 255 | 2024-12-11 | 37,524,572 | 26,336,549 | 10.18 | 368,431,835 | 2024-12-11 |
| 256 | 2024-12-10 | 11,188,023 | 5,264,022 | 3.37 | 331,847,238 | 2024-12-10 |
| 257 | 2024-12-09 | 5,924,001 | 23,795,844 | 1.84 | 321,599,190 | 2024-12-09 |
| 258 | 2024-12-06 | -17,871,843 | -18,811,818 | -5.64 | 316,615,164 | 2024-12-06 |
| 259 | 2024-12-05 | 939,975 | -25,897,694 | 0.27 | 349,719,119 | 2024-12-04 |
| 260 | 2024-12-04 | 26,837,669 | 1,613,387 | 7.67 | 349,719,119 | 2024-12-04 |
| 261 | 2024-12-03 | 25,224,282 | 40,946,791 | 7.79 | 323,707,425 | 2024-12-03 |
| 262 | 2024-12-02 | -15,722,509 | 5,422,569 | -5.25 | 299,429,318 | 2024-12-02 |
| 263 | 2024-11-29 | -21,145,078 | -22,087,253 | -6.69 | 316,098,002 | 2024-11-29 |
| 264 | 2024-11-28 | 942,175 | 7,323,386 | 0.28 | 331,779,844 | 2024-11-27 |
| 265 | 2024-11-27 | -6,381,211 | -12,276,730 | -1.92 | 331,779,844 | 2024-11-27 |
| 266 | 2024-11-26 | 5,895,519 | 22,768,006 | 1.74 | 339,103,230 | 2024-11-26 |
| 267 | 2024-11-25 | -16,872,487 | -18,465,974 | -5.05 | 334,149,886 | 2024-11-25 |
| 268 | 2024-11-22 | 1,593,487 | 673,912 | 0.45 | 351,964,548 | 2024-11-22 |
| 269 | 2024-11-21 | 919,575 | 7,933,877 | 0.27 | 345,431,202 | 2024-11-20 |
| 270 | 2024-11-20 | -7,014,302 | -12,680,466 | -2.03 | 345,431,202 | 2024-11-20 |
| 271 | 2024-11-19 | 5,666,164 | 13,389,116 | 1.60 | 353,365,079 | 2024-11-19 |
| 272 | 2024-11-18 | -7,722,952 | -1,229,455 | -2.22 | 348,618,490 | 2024-11-18 |
| 273 | 2024-11-15 | -6,493,497 | -7,413,072 | -1.82 | 357,261,017 | 2024-11-15 |
| 274 | 2024-11-14 | 919,575 | -14,903,146 | 0.26 | 351,570,022 | 2024-11-13 |
| 275 | 2024-11-13 | 15,822,721 | 3,138,408 | 4.50 | 351,570,022 | 2024-11-13 |
| 276 | 2024-11-12 | 12,684,313 | 41,167,507 | 3.77 | 336,660,876 | 2024-11-12 |
| 277 | 2024-11-11 | -28,483,194 | -49,481,369 | -8.77 | 324,883,138 | 2024-11-11 |
| 278 | 2024-11-08 | 20,998,175 | 20,124,800 | 5.93 | 354,240,907 | 2024-11-08 |
| 279 | 2024-11-07 | 873,375 | 3,121,748 | 0.27 | 324,745,969 | 2024-11-06 |
| 280 | 2024-11-06 | -2,248,373 | -7,630,538 | -0.69 | 324,745,969 | 2024-11-06 |
| 281 | 2024-11-05 | 5,382,165 | 4,563,306 | 1.64 | 327,867,717 | 2024-11-05 |
| 282 | 2024-11-04 | 818,859 | 11,602,075 | 0.25 | 323,358,927 | 2024-11-04 |
| 283 | 2024-11-01 | -10,783,216 | -11,651,591 | -3.33 | 323,413,443 | 2024-11-01 |
| 284 | 2024-10-31 | 868,375 | 16,960,721 | 0.25 | 351,191,777 | 2024-10-30 |
| 285 | 2024-10-30 | -16,092,346 | -27,303,875 | -4.58 | 351,191,777 | 2024-10-30 |
| 286 | 2024-10-29 | 11,211,529 | -1,247,368 | 3.05 | 368,157,298 | 2024-10-29 |
| 287 | 2024-10-28 | 12,458,897 | 9,387,998 | 3.48 | 357,804,944 | 2024-10-28 |
| 288 | 2024-10-25 | 3,070,899 | 2,127,324 | 0.89 | 346,208,822 | 2024-10-25 |
| 289 | 2024-10-24 | 943,575 | -10,478,422 | 0.27 | 343,676,453 | 2024-10-23 |
| 290 | 2024-10-23 | 11,421,997 | 37,592,081 | 3.32 | 343,676,453 | 2024-10-23 |
| 291 | 2024-10-22 | -26,170,084 | -25,055,889 | -7.85 | 333,198,031 | 2024-10-22 |
| 292 | 2024-10-21 | -1,114,195 | 13,820,562 | -0.31 | 360,311,690 | 2024-10-21 |
| 293 | 2024-10-18 | -14,934,757 | -15,837,332 | -4.12 | 362,353,460 | 2024-10-18 |
| 294 | 2024-10-17 | 902,575 | -42,441,712 | 0.24 | 375,756,465 | 2024-10-16 |
| 295 | 2024-10-16 | 43,344,287 | 49,128,380 | 11.54 | 375,756,465 | 2024-10-16 |
| 296 | 2024-10-15 | -5,784,093 | -2,038,158 | -1.74 | 333,270,753 | 2024-10-15 |
| 297 | 2024-10-14 | -3,745,935 | -19,229,248 | -1.10 | 339,919,421 | 2024-10-14 |
| 298 | 2024-10-10 | 15,483,313 | 11,843,169 | 4.49 | 344,550,331 | 2024-10-10 |
| 299 | 2024-10-09 | 3,640,144 | 53,033 | 1.10 | 329,919,993 | 2024-10-09 |
| 300 | 2024-10-08 | 3,587,111 | 36,628,620 | 1.10 | 327,125,624 | 2024-10-08 |
| 301 | 2024-10-07 | -33,041,509 | -36,708,466 | -10.19 | 324,384,288 | 2024-10-07 |
| 302 | 2024-10-04 | 3,666,957 | -9,382,429 | 1.02 | 358,268,972 | 2024-10-04 |
| 303 | 2024-10-03 | 13,049,386 | 6,933,430 | 3.67 | 355,445,190 | 2024-10-03 |
| 304 | 2024-10-02 | 6,115,956 | 25,054,405 | 1.78 | 343,235,379 | 2024-10-02 |
| 305 | 2024-09-30 | -18,938,449 | -19,778,024 | -5.60 | 337,958,998 | 2024-09-30 |
| 306 | 2024-09-27 | 839,575 | -11,480,000 | 0.22 | 373,702,294 | 2024-09-26 |
| 307 | 2024-09-26 | 12,319,575 | -22,810,750 | 3.30 | 373,702,294 | 2024-09-26 |
| 308 | 2024-09-25 | 35,130,325 | 30,429,021 | 9.70 | 362,222,294 | 2024-09-25 |
| 309 | 2024-09-24 | 4,701,304 | 11,380,300 | 1.43 | 327,936,544 | 2024-09-24 |
| 310 | 2024-09-23 | -6,678,996 | -29,865,389 | -2.06 | 324,079,815 | 2024-09-23 |
| 311 | 2024-09-20 | 23,186,393 | 22,301,418 | 6.99 | 331,619,386 | 2024-09-20 |
| 312 | 2024-09-19 | 884,975 | 18,939,176 | 0.29 | 302,904,678 | 2024-09-17 |
| 313 | 2024-09-17 | -18,054,201 | -15,646,191 | -5.96 | 302,904,678 | 2024-09-17 |
| 314 | 2024-09-16 | -2,408,010 | 3,816,944 | -0.75 | 321,843,854 | 2024-09-16 |
| 315 | 2024-09-13 | -6,224,954 | -7,059,929 | -1.91 | 325,136,839 | 2024-09-13 |
| 316 | 2024-09-12 | 834,975 | -4,408,879 | 0.25 | 334,152,020 | 2024-09-11 |
| 317 | 2024-09-11 | 5,243,854 | 1,237,352 | 1.57 | 334,152,020 | 2024-09-11 |
| 318 | 2024-09-10 | 4,006,502 | 21,345,051 | 1.22 | 329,743,141 | 2024-09-10 |
| 319 | 2024-09-09 | -17,338,549 | -3,690,392 | -5.31 | 326,543,414 | 2024-09-09 |
| 320 | 2024-09-05 | -13,648,157 | -16,921,802 | -3.96 | 344,688,738 | 2024-09-05 |
| 321 | 2024-09-04 | 3,273,645 | -1,705,036 | 0.91 | 359,143,670 | 2024-09-04 |
| 322 | 2024-09-03 | 4,978,681 | 2,591,871 | 1.40 | 356,676,800 | 2024-09-03 |
| 323 | 2024-09-02 | 2,386,810 | 22,288,551 | 0.68 | 352,504,894 | 2024-09-02 |
| 324 | 2024-08-30 | -19,901,741 | -20,711,516 | -5.67 | 350,924,859 | 2024-08-30 |
| 325 | 2024-08-29 | 809,775 | -937,825 | 0.22 | 365,251,250 | 2024-08-28 |
| 326 | 2024-08-28 | 1,747,600 | 7,382,564 | 0.48 | 365,251,250 | 2024-08-28 |
| 327 | 2024-08-27 | -5,634,964 | -33,640,068 | -1.55 | 364,313,425 | 2024-08-27 |
| 328 | 2024-08-26 | 28,005,104 | 14,847,750 | 7.55 | 370,758,164 | 2024-08-26 |
| 329 | 2024-08-23 | 13,157,354 | 12,347,579 | 3.83 | 343,562,835 | 2024-08-23 |
| 330 | 2024-08-22 | 809,775 | 3,401,009 | 0.24 | 337,102,361 | 2024-08-21 |
| 331 | 2024-08-21 | -2,591,234 | 2,842,696 | -0.77 | 337,102,361 | 2024-08-21 |
| 332 | 2024-08-20 | -5,433,930 | -3,763,979 | -1.60 | 340,503,370 | 2024-08-20 |
| 333 | 2024-08-19 | -1,669,951 | -3,948,730 | -0.48 | 346,747,075 | 2024-08-19 |
| 334 | 2024-08-16 | 2,278,779 | 1,469,004 | 0.65 | 349,226,801 | 2024-08-16 |
| 335 | 2024-08-15 | 809,775 | 2,841,338 | 0.24 | 338,474,475 | 2024-08-14 |
| 336 | 2024-08-14 | -2,031,563 | -15,976,763 | -0.60 | 338,474,475 | 2024-08-14 |
| 337 | 2024-08-13 | 13,945,200 | 3,614,757 | 4.09 | 341,315,813 | 2024-08-13 |
| 338 | 2024-08-12 | 10,330,443 | 20,301,110 | 3.15 | 328,180,388 | 2024-08-12 |
| 339 | 2024-08-09 | -9,970,667 | -10,922,442 | -3.13 | 318,728,720 | 2024-08-09 |
| 340 | 2024-08-08 | 951,775 | -6,440,692 | 0.30 | 318,253,498 | 2024-08-07 |
| 341 | 2024-08-07 | 7,392,467 | 17,940,839 | 2.32 | 318,253,498 | 2024-08-07 |
| 342 | 2024-08-06 | -10,548,372 | -11,656,430 | -3.38 | 311,735,206 | 2024-08-06 |
| 343 | 2024-08-05 | 1,108,058 | 16,299,790 | 0.34 | 323,150,753 | 2024-08-05 |
| 344 | 2024-08-02 | -15,191,732 | -15,996,907 | -4.71 | 322,849,870 | 2024-08-02 |
| 345 | 2024-08-01 | 805,175 | 27,907,508 | 0.24 | 328,806,822 | 2024-07-31 |
| 346 | 2024-07-31 | -27,102,333 | -27,517,196 | -8.24 | 328,806,822 | 2024-07-31 |
| 347 | 2024-07-30 | 414,863 | 12,242,139 | 0.12 | 356,714,330 | 2024-07-30 |
| 348 | 2024-07-29 | -11,827,276 | -16,769,205 | -3.31 | 357,105,042 | 2024-07-29 |
| 349 | 2024-07-26 | 4,941,929 | 4,125,154 | 1.34 | 369,737,893 | 2024-07-26 |
| 350 | 2024-07-25 | 816,775 | -13,167,131 | 0.22 | 371,561,666 | 2024-07-24 |
| 351 | 2024-07-24 | 13,983,906 | -1,810,752 | 3.76 | 371,561,666 | 2024-07-24 |
| 352 | 2024-07-23 | 15,794,658 | 23,411,374 | 4.41 | 358,394,535 | 2024-07-23 |
| 353 | 2024-07-22 | -7,616,716 | 11,573,063 | -2.22 | 343,416,252 | 2024-07-22 |
| 354 | 2024-07-19 | -19,189,779 | -20,092,454 | -5.45 | 351,935,643 | 2024-07-19 |
| 355 | 2024-07-18 | 902,675 | -13,032,583 | 0.25 | 365,709,142 | 2024-07-17 |
| 356 | 2024-07-17 | 13,935,258 | 22,536,807 | 3.81 | 365,709,142 | 2024-07-17 |
| 357 | 2024-07-16 | -8,601,549 | -34,356,806 | -2.44 | 352,681,559 | 2024-07-16 |
| 358 | 2024-07-15 | 25,755,257 | 33,608,660 | 7.11 | 362,190,783 | 2024-07-15 |
| 359 | 2024-07-12 | -7,853,403 | -8,761,078 | -2.33 | 337,343,201 | 2024-07-12 |
| 360 | 2024-07-11 | 907,675 | -15,874,883 | 0.25 | 357,047,943 | 2024-07-10 |
| 361 | 2024-07-10 | 16,782,558 | 13,116,984 | 4.70 | 357,047,943 | 2024-07-10 |
| 362 | 2024-07-09 | 3,665,574 | 20,495,315 | 1.07 | 341,173,060 | 2024-07-09 |
| 363 | 2024-07-08 | -16,829,741 | -7,309,136 | -4.97 | 338,415,161 | 2024-07-08 |
| 364 | 2024-07-05 | -9,520,605 | -20,529,882 | -2.67 | 356,152,577 | 2024-07-05 |
| 365 | 2024-07-04 | 11,009,277 | 1,484,035 | 3.00 | 366,572,857 | 2024-07-04 |
| 366 | 2024-07-03 | 9,525,242 | 9,490,420 | 2.67 | 356,463,255 | 2024-07-03 |
| 367 | 2024-07-02 | 34,822 | 29,551,443 | 0.01 | 347,837,688 | 2024-07-02 |
| 368 | 2024-06-28 | -29,516,621 | -27,658,590 | -8.46 | 348,702,541 | 2024-06-28 |
| 369 | 2024-06-27 | -1,858,031 | -43,828 | -0.49 | 379,118,837 | 2024-06-27 |
| 370 | 2024-06-26 | -1,814,203 | -16,054,826 | -0.48 | 381,876,543 | 2024-06-26 |
| 371 | 2024-06-25 | 14,240,623 | 4,947,537 | 3.70 | 384,590,421 | 2024-06-25 |
| 372 | 2024-06-24 | 9,293,086 | 17,312,544 | 2.50 | 371,249,473 | 2024-06-24 |
| 373 | 2024-06-21 | -8,019,458 | -8,916,133 | -2.21 | 362,856,062 | 2024-06-21 |
| 374 | 2024-06-20 | 896,675 | 2,213,825 | 0.25 | 354,015,933 | 2024-06-19 |
| 375 | 2024-06-19 | -1,317,150 | -8,692,501 | -0.37 | 354,015,933 | 2024-06-19 |
| 376 | 2024-06-18 | 7,375,351 | 17,518,486 | 2.07 | 356,229,758 | 2024-06-18 |
| 377 | 2024-06-17 | -10,143,135 | -15,554,215 | -2.90 | 349,751,082 | 2024-06-17 |
| 378 | 2024-06-14 | 5,411,080 | 4,508,405 | 1.50 | 360,790,892 | 2024-06-14 |
| 379 | 2024-06-13 | 902,675 | -30,024,754 | 0.24 | 369,730,370 | 2024-06-12 |
| 380 | 2024-06-12 | 30,927,429 | 33,880,710 | 8.36 | 369,730,370 | 2024-06-12 |
| 381 | 2024-06-11 | -2,953,281 | -3,843,756 | -0.87 | 339,703,616 | 2024-06-11 |
| 382 | 2024-06-07 | 890,475 | -8,521,935 | 0.25 | 359,321,402 | 2024-06-06 |
| 383 | 2024-06-06 | 9,412,410 | 7,260,410 | 2.62 | 359,321,402 | 2024-06-06 |
| 384 | 2024-06-05 | 2,152,000 | 100,894 | 0.61 | 350,799,467 | 2024-06-05 |
| 385 | 2024-06-04 | 2,051,106 | 137,004 | 0.59 | 349,730,542 | 2024-06-04 |
| 386 | 2024-06-03 | 1,914,102 | 3,235,637 | 0.55 | 348,832,511 | 2024-06-03 |
| 387 | 2024-05-31 | -1,321,535 | -2,477,610 | -0.38 | 348,074,484 | 2024-05-31 |
| 388 | 2024-05-30 | 1,156,075 | 6,357,899 | 0.33 | 353,661,749 | 2024-05-29 |
| 389 | 2024-05-29 | -5,201,824 | -2,545,433 | -1.47 | 353,661,749 | 2024-05-29 |
| 390 | 2024-05-28 | -2,656,391 | -2,645,193 | -0.74 | 360,019,648 | 2024-05-28 |
| 391 | 2024-05-27 | -11,198 | -350,137 | -0.00 | 363,832,114 | 2024-05-27 |
| 392 | 2024-05-24 | 338,939 | -817,136 | 0.09 | 364,999,387 | 2024-05-24 |
| 393 | 2024-05-23 | 1,156,075 | 4,268,546 | 0.31 | 368,428,743 | 2024-05-22 |
| 394 | 2024-05-22 | -3,112,471 | -8,062,488 | -0.84 | 368,428,743 | 2024-05-22 |
| 395 | 2024-05-21 | 4,950,017 | 10,452,234 | 1.33 | 372,697,289 | 2024-05-21 |
| 396 | 2024-05-20 | -5,502,217 | -294,540 | -1.49 | 368,903,347 | 2024-05-20 |
| 397 | 2024-05-17 | -5,207,677 | -6,362,752 | -1.39 | 375,561,639 | 2024-05-17 |
| 398 | 2024-05-16 | 1,155,075 | -6,805,228 | 0.30 | 387,423,579 | 2024-05-14 |
| 399 | 2024-05-14 | 7,960,303 | 19,236,045 | 2.05 | 387,423,579 | 2024-05-14 |
| 400 | 2024-05-13 | -11,275,742 | -17,438,392 | -2.96 | 380,618,351 | 2024-05-13 |
| 401 | 2024-05-10 | 6,162,650 | 5,005,575 | 1.57 | 393,051,168 | 2024-05-10 |
| 402 | 2024-05-09 | 1,157,075 | 18,850,706 | 0.30 | 389,124,258 | 2024-05-08 |
| 403 | 2024-05-08 | -17,693,631 | -10,740,421 | -4.55 | 389,124,258 | 2024-05-08 |
| 404 | 2024-05-07 | -6,953,210 | -8,098,285 | -1.86 | 373,979,841 | 2024-05-03 |
| 405 | 2024-05-06 | 1,145,075 | 17,417,537 | 0.31 | 373,979,841 | 2024-05-03 |
| 406 | 2024-05-03 | -16,272,462 | -17,417,537 | -4.35 | 373,979,841 | 2024-05-03 |
| 407 | 2024-05-02 | 1,145,075 | 7,247,574 | 0.29 | 396,976,780 | 2024-04-30 |
| 408 | 2024-04-30 | -6,102,499 | -15,557,367 | -1.54 | 396,976,780 | 2024-04-30 |
| 409 | 2024-04-29 | 9,454,868 | 8,909,780 | 2.34 | 404,224,354 | 2024-04-29 |
| 410 | 2024-04-26 | 545,088 | -603,987 | 0.14 | 395,914,561 | 2024-04-26 |
| 411 | 2024-04-25 | 1,149,075 | 9,075,997 | 0.31 | 376,204,467 | 2024-04-24 |
| 412 | 2024-04-24 | -7,926,922 | -7,912,358 | -2.11 | 376,204,467 | 2024-04-24 |
| 413 | 2024-04-23 | -14,564 | -10,951,981 | -0.00 | 385,282,464 | 2024-04-23 |
| 414 | 2024-04-22 | 10,937,417 | 16,503,612 | 2.83 | 386,448,103 | 2024-04-22 |
| 415 | 2024-04-19 | -5,566,195 | -6,598,443 | -1.48 | 376,542,934 | 2024-04-19 |
| 416 | 2024-04-18 | 1,032,248 | -5,271,715 | 0.26 | 394,580,628 | 2024-04-17 |
| 417 | 2024-04-17 | 6,303,963 | 11,965,409 | 1.60 | 394,580,628 | 2024-04-17 |
| 418 | 2024-04-16 | -5,661,446 | -12,444,663 | -1.45 | 389,311,913 | 2024-04-16 |
| 419 | 2024-04-15 | 6,783,217 | 13,108,074 | 1.71 | 396,008,607 | 2024-04-15 |
| 420 | 2024-04-12 | -6,324,857 | -7,359,105 | -1.62 | 390,256,638 | 2024-04-12 |
| 421 | 2024-04-11 | 1,034,248 | 288,124 | 0.26 | 390,380,862 | 2024-04-10 |
| 422 | 2024-04-10 | 746,124 | -144,489 | 0.19 | 390,380,862 | 2024-04-10 |
| 423 | 2024-04-09 | 890,613 | -3,562,411 | 0.23 | 390,668,986 | 2024-04-09 |
| 424 | 2024-04-08 | 4,453,024 | 3,255,149 | 1.14 | 390,806,021 | 2024-04-08 |
| 425 | 2024-04-05 | 1,197,875 | -5,392,605 | 0.30 | 394,290,342 | 2024-04-03 |
| 426 | 2024-04-03 | 6,590,480 | 4,588,222 | 1.67 | 394,290,342 | 2024-04-03 |
| 427 | 2024-04-02 | 2,002,258 | 41,522,720 | 0.51 | 389,609,964 | 2024-04-02 |
| 428 | 2024-03-28 | -39,520,462 | -50,459,369 | -10.15 | 389,517,808 | 2024-03-28 |
| 429 | 2024-03-27 | 10,938,907 | 16,040,477 | 2.54 | 430,946,972 | 2024-03-27 |
| 430 | 2024-03-26 | -5,101,570 | 4,170,112 | -1.21 | 421,916,767 | 2024-03-26 |
| 431 | 2024-03-25 | -9,271,682 | -23,965,106 | -2.16 | 428,930,639 | 2024-03-25 |
| 432 | 2024-03-22 | 14,693,424 | 13,669,849 | 3.35 | 439,225,896 | 2024-03-22 |
| 433 | 2024-03-21 | 1,023,575 | 1,656,528 | 0.24 | 420,745,612 | 2024-03-20 |
| 434 | 2024-03-20 | -632,953 | 8,339,205 | -0.15 | 420,745,612 | 2024-03-20 |
| 435 | 2024-03-19 | -8,972,158 | -12,200,857 | -2.12 | 422,399,240 | 2024-03-19 |
| 436 | 2024-03-18 | 3,228,699 | 6,672,794 | 0.75 | 432,390,173 | 2024-03-18 |
| 437 | 2024-03-15 | -3,444,095 | -4,451,670 | -0.80 | 430,172,049 | 2024-03-15 |
| 438 | 2024-03-14 | 1,007,575 | -14,777,411 | 0.23 | 435,858,678 | 2024-03-13 |
| 439 | 2024-03-13 | 15,784,986 | 19,804,643 | 3.62 | 435,858,678 | 2024-03-13 |
| 440 | 2024-03-12 | -4,019,657 | 7,198,525 | -0.95 | 421,279,867 | 2024-03-12 |
| 441 | 2024-03-11 | -11,218,182 | 3,965,977 | -2.63 | 426,505,699 | 2024-03-11 |
| 442 | 2024-03-08 | -15,184,159 | -5,907,485 | -3.46 | 438,931,656 | 2024-03-08 |
| 443 | 2024-03-07 | -9,276,674 | -12,362,426 | -2.04 | 455,323,590 | 2024-03-07 |
| 444 | 2024-03-06 | 3,085,752 | -3,050,119 | 0.66 | 465,648,039 | 2024-03-06 |
| 445 | 2024-03-05 | 6,135,871 | 6,530,684 | 1.32 | 463,620,062 | 2024-03-05 |
| 446 | 2024-03-04 | -394,813 | 4,587,181 | -0.09 | 458,564,566 | 2024-03-04 |
| 447 | 2024-03-01 | -4,981,994 | -6,038,969 | -1.08 | 459,964,554 | 2024-03-01 |
| 448 | 2024-02-29 | 1,056,975 | -6,728,091 | 0.23 | 453,514,870 | 2024-02-28 |
| 449 | 2024-02-28 | 7,785,066 | 9,812,369 | 1.72 | 453,514,870 | 2024-02-28 |
| 450 | 2024-02-27 | -2,027,303 | 2,121,792 | -0.45 | 446,786,779 | 2024-02-27 |
| 451 | 2024-02-26 | -4,149,095 | -6,033,379 | -0.92 | 449,871,057 | 2024-02-26 |
| 452 | 2024-02-23 | 1,884,284 | 990,309 | 0.41 | 454,967,127 | 2024-02-23 |
| 453 | 2024-02-22 | 893,975 | -479,955 | 0.20 | 453,547,552 | 2024-02-21 |
| 454 | 2024-02-21 | 1,373,930 | 5,932,269 | 0.30 | 453,547,552 | 2024-02-21 |
| 455 | 2024-02-20 | -4,558,339 | -9,084,949 | -1.01 | 453,067,597 | 2024-02-20 |
| 456 | 2024-02-19 | 4,526,610 | 9,232,541 | 0.99 | 458,520,711 | 2024-02-19 |
| 457 | 2024-02-16 | -4,705,931 | -5,619,506 | -1.03 | 454,906,876 | 2024-02-16 |
| 458 | 2024-02-15 | 913,575 | 380,879 | 0.19 | 471,131,192 | 2024-02-14 |
| 459 | 2024-02-14 | 532,696 | -14,774,631 | 0.11 | 471,131,192 | 2024-02-14 |
| 460 | 2024-02-09 | 15,307,327 | 14,383,752 | 3.23 | 474,522,071 | 2024-02-09 |
| 461 | 2024-02-08 | 923,575 | -1,704,061 | 0.20 | 460,071,309 | 2024-02-07 |
| 462 | 2024-02-07 | 2,627,636 | 9,829,966 | 0.57 | 460,071,309 | 2024-02-07 |
| 463 | 2024-02-06 | -7,202,330 | -11,798,786 | -1.57 | 458,367,248 | 2024-02-06 |
| 464 | 2024-02-05 | 4,596,456 | -3,017,800 | 0.98 | 467,193,091 | 2024-02-05 |
| 465 | 2024-02-02 | 7,614,256 | 6,684,481 | 1.64 | 464,220,148 | 2024-02-02 |
| 466 | 2024-02-01 | 929,775 | 17,084,468 | 0.20 | 459,278,816 | 2024-01-31 |
| 467 | 2024-01-31 | -16,154,693 | -24,043,362 | -3.52 | 459,278,816 | 2024-01-31 |
| 468 | 2024-01-30 | 7,888,669 | -3,888,957 | 1.66 | 476,369,284 | 2024-01-30 |
| 469 | 2024-01-29 | 11,777,626 | 12,274,612 | 2.51 | 469,416,390 | 2024-01-29 |
| 470 | 2024-01-26 | -496,986 | -1,572,361 | -0.11 | 458,714,139 | 2024-01-26 |
| 471 | 2024-01-25 | 1,075,375 | -94,400 | 0.24 | 456,032,070 | 2024-01-24 |
| 472 | 2024-01-24 | 1,169,775 | -2,405,588 | 0.26 | 456,032,070 | 2024-01-24 |
| 473 | 2024-01-23 | 3,575,363 | 9,318,056 | 0.78 | 455,948,070 | 2024-01-23 |
| 474 | 2024-01-22 | -5,742,693 | -9,449,883 | -1.27 | 453,462,482 | 2024-01-22 |
| 475 | 2024-01-19 | 3,707,190 | 2,617,415 | 0.81 | 460,294,950 | 2024-01-19 |
| 476 | 2024-01-18 | 1,089,775 | -6,638,725 | 0.24 | 452,298,955 | 2024-01-17 |
| 477 | 2024-01-17 | 7,728,500 | 3,659,387 | 1.71 | 452,298,955 | 2024-01-17 |
| 478 | 2024-01-16 | 4,069,113 | 20,736,258 | 0.91 | 445,645,230 | 2024-01-16 |
| 479 | 2024-01-15 | -16,667,145 | -20,190,400 | -3.77 | 442,647,492 | 2024-01-15 |
| 480 | 2024-01-12 | 3,523,255 | 2,454,880 | 0.77 | 460,386,012 | 2024-01-12 |
| 481 | 2024-01-11 | 1,068,375 | 3,284,878 | 0.23 | 457,243,819 | 2024-01-10 |
| 482 | 2024-01-10 | -2,216,503 | 77,863,940 | -0.48 | 457,243,819 | 2024-01-10 |
| 483 | 2024-01-09 | -80,080,443 | -81,997,865 | -17.39 | 460,519,297 | 2024-01-09 |
| 484 | 2024-01-08 | 1,917,422 | -11,938,213 | 0.35 | 541,652,715 | 2024-01-08 |
| 485 | 2024-01-05 | 13,855,635 | 12,813,060 | 2.56 | 540,782,868 | 2024-01-05 |
| 486 | 2024-01-04 | 1,042,575 | 4,065,957 | 0.20 | 530,544,515 | 2024-01-03 |
| 487 | 2024-01-03 | -3,023,382 | 1,460,100 | -0.57 | 530,544,515 | 2024-01-03 |
| 488 | 2024-01-02 | -4,483,482 | -7,816,513 | -0.84 | 534,610,472 | 2024-01-02 |
| 489 | 2023-12-29 | 3,333,031 | 2,049,256 | 0.62 | 540,136,529 | 2023-12-29 |
| 490 | 2023-12-28 | 1,283,775 | 3,695,015 | 0.24 | 543,285,571 | 2023-12-27 |
| 491 | 2023-12-27 | -2,411,240 | 2,897,878 | -0.44 | 543,285,571 | 2023-12-27 |
| 492 | 2023-12-22 | -5,309,118 | -6,687,993 | -0.97 | 547,075,686 | 2023-12-22 |
| 493 | 2023-12-21 | 1,378,875 | -7,966,156 | 0.24 | 562,821,057 | 2023-12-20 |
| 494 | 2023-12-20 | 9,345,031 | -4,726,618 | 1.66 | 562,821,057 | 2023-12-20 |
| 495 | 2023-12-19 | 14,071,649 | 16,543,624 | 2.54 | 554,850,401 | 2023-12-19 |
| 496 | 2023-12-18 | -2,471,975 | -2,134,650 | -0.46 | 542,231,727 | 2023-12-18 |
| 497 | 2023-12-15 | -337,325 | -1,581,100 | -0.06 | 546,057,477 | 2023-12-15 |
| 498 | 2023-12-14 | 1,243,775 | -2,596,881 | 0.22 | 558,299,771 | 2023-12-13 |
| 499 | 2023-12-13 | 3,840,656 | -1,395,795 | 0.69 | 558,299,771 | 2023-12-13 |
| 500 | 2023-12-12 | 5,236,451 | -34,914,553 | 0.94 | 555,707,090 | 2023-12-12 |
| 501 | 2023-12-11 | 40,151,004 | 24,381,930 | 7.28 | 551,718,614 | 2023-12-11 |
| 502 | 2023-12-08 | 15,769,074 | 14,522,499 | 3.07 | 512,817,585 | 2023-12-08 |
| 503 | 2023-12-07 | 1,246,575 | 2,500,848 | 0.25 | 498,839,873 | 2023-12-06 |
| 504 | 2023-12-06 | -1,254,273 | -7,679,261 | -0.25 | 498,839,873 | 2023-12-06 |
| 505 | 2023-12-05 | 6,424,988 | 5,189,613 | 1.28 | 501,340,721 | 2023-12-05 |
| 506 | 2023-12-04 | 1,235,375 | 4,215,519 | 0.25 | 495,062,262 | 2023-12-01 |
| 507 | 2023-12-01 | -2,980,144 | -4,183,719 | -0.60 | 495,062,262 | 2023-12-01 |
| 508 | 2023-11-30 | 1,203,575 | -2,031,435 | 0.24 | 493,793,278 | 2023-11-29 |
| 509 | 2023-11-29 | 3,235,010 | -5,424,743 | 0.66 | 493,793,278 | 2023-11-29 |
| 510 | 2023-11-28 | 8,659,753 | 9,942,874 | 1.76 | 491,737,443 | 2023-11-28 |
| 511 | 2023-11-27 | -1,283,121 | -2,633,761 | -0.26 | 484,255,865 | 2023-11-27 |
| 512 | 2023-11-24 | 1,350,640 | 80,465 | 0.28 | 486,814,961 | 2023-11-24 |
| 513 | 2023-11-23 | 1,270,175 | -10,051,413 | 0.26 | 490,514,847 | 2023-11-22 |
| 514 | 2023-11-22 | 11,321,588 | 23,685,727 | 2.31 | 490,514,847 | 2023-11-22 |
| 515 | 2023-11-21 | -12,364,139 | -11,537,895 | -2.57 | 480,463,434 | 2023-11-21 |
| 516 | 2023-11-20 | -826,244 | -586,128 | -0.17 | 494,007,748 | 2023-11-20 |
| 517 | 2023-11-17 | -240,116 | -1,420,291 | -0.05 | 496,014,167 | 2023-11-17 |
| 518 | 2023-11-16 | 1,180,175 | 362,425 | 0.25 | 465,389,849 | 2023-11-15 |
| 519 | 2023-11-15 | 817,750 | 2,402,283 | 0.18 | 465,389,849 | 2023-11-15 |
| 520 | 2023-11-14 | -1,584,533 | 221,630 | -0.34 | 465,752,274 | 2023-11-14 |
| 521 | 2023-11-13 | -1,806,163 | -11,122,774 | -0.39 | 468,516,982 | 2023-11-13 |
| 522 | 2023-11-10 | 9,316,611 | 8,166,836 | 1.98 | 471,477,920 | 2023-11-10 |
| 523 | 2023-11-09 | 1,149,775 | -9,656,958 | 0.25 | 466,486,131 | 2023-11-08 |
| 524 | 2023-11-08 | 10,806,733 | 14,121,086 | 2.32 | 466,486,131 | 2023-11-08 |
| 525 | 2023-11-07 | -3,314,353 | -11,003,480 | -0.73 | 456,837,173 | 2023-11-07 |
| 526 | 2023-11-06 | 7,689,127 | 7,396,102 | 1.67 | 461,309,301 | 2023-11-06 |
| 527 | 2023-11-03 | 293,025 | -864,750 | 0.06 | 454,777,949 | 2023-11-03 |
| 528 | 2023-11-02 | 1,157,775 | 228,235 | 0.25 | 470,276,572 | 2023-11-01 |
| 529 | 2023-11-01 | 929,540 | -27,330,179 | 0.20 | 470,276,572 | 2023-11-01 |
| 530 | 2023-10-31 | 28,259,719 | 23,807,433 | 6.01 | 470,504,207 | 2023-10-31 |
| 531 | 2023-10-30 | 4,452,286 | -5,523,367 | 1.00 | 443,401,463 | 2023-10-30 |
| 532 | 2023-10-27 | 9,975,653 | 8,739,878 | 2.27 | 440,106,352 | 2023-10-27 |
| 533 | 2023-10-26 | 1,235,775 | 3,514,568 | 0.28 | 433,628,167 | 2023-10-25 |
| 534 | 2023-10-25 | -2,278,793 | -9,810,926 | -0.53 | 433,628,167 | 2023-10-25 |
| 535 | 2023-10-24 | 7,532,133 | 17,023,779 | 1.72 | 437,047,735 | 2023-10-24 |
| 536 | 2023-10-20 | -9,491,646 | -10,637,421 | -2.20 | 430,661,377 | 2023-10-20 |
| 537 | 2023-10-19 | 1,145,775 | 11,143,567 | 0.26 | 444,350,792 | 2023-10-18 |
| 538 | 2023-10-18 | -9,997,792 | -7,508,917 | -2.25 | 444,350,792 | 2023-10-18 |
| 539 | 2023-10-17 | -2,488,875 | 1,066,580 | -0.55 | 455,425,359 | 2023-10-17 |
| 540 | 2023-10-16 | -3,555,455 | -10,187,407 | -0.77 | 458,991,009 | 2023-10-16 |
| 541 | 2023-10-13 | 6,631,952 | 5,610,177 | 1.43 | 463,623,239 | 2023-10-13 |
| 542 | 2023-10-12 | 1,021,775 | 5,142,928 | 0.22 | 457,032,941 | 2023-10-11 |
| 543 | 2023-10-11 | -4,121,153 | -568,912 | -0.90 | 457,032,941 | 2023-10-11 |
| 544 | 2023-10-10 | -3,552,241 | 11,641,343 | -0.77 | 462,202,269 | 2023-10-10 |
| 545 | 2023-10-09 | -15,193,584 | -2,427,824 | -3.25 | 466,802,685 | 2023-10-09 |
| 546 | 2023-10-06 | -12,765,760 | -13,823,935 | -2.64 | 483,044,444 | 2023-10-06 |
| 547 | 2023-10-05 | 1,058,175 | 9,739,326 | 0.21 | 498,636,466 | 2023-10-04 |
| 548 | 2023-10-04 | -8,681,151 | -49,815,196 | -1.74 | 498,636,466 | 2023-10-04 |
| 549 | 2023-10-03 | 41,134,045 | 77,593,829 | 8.09 | 508,375,792 | 2023-10-03 |
| 550 | 2023-09-29 | -36,459,784 | -37,517,959 | -7.79 | 468,299,922 | 2023-09-29 |
| 551 | 2023-09-28 | 1,058,175 | 6,258,080 | 0.22 | 481,731,927 | 2023-09-27 |
| 552 | 2023-09-27 | -5,199,905 | -10,757,531 | -1.08 | 481,731,927 | 2023-09-27 |
| 553 | 2023-09-26 | 5,557,626 | 6,829,440 | 1.14 | 487,990,007 | 2023-09-26 |
| 554 | 2023-09-25 | -1,271,814 | -2,592,679 | -0.26 | 483,490,556 | 2023-09-25 |
| 555 | 2023-09-22 | 1,320,865 | 262,490 | 0.27 | 485,820,745 | 2023-09-22 |
| 556 | 2023-09-21 | 1,058,375 | -14,140,816 | 0.22 | 480,917,577 | 2023-09-20 |
| 557 | 2023-09-20 | 15,199,191 | 19,274,912 | 3.16 | 480,917,577 | 2023-09-20 |
| 558 | 2023-09-19 | -4,075,721 | -11,464,225 | -0.87 | 466,773,561 | 2023-09-19 |
| 559 | 2023-09-18 | 7,388,504 | -16,050,219 | 1.57 | 471,904,457 | 2023-09-18 |
| 560 | 2023-09-15 | 23,438,723 | 22,384,948 | 4.97 | 472,070,328 | 2023-09-15 |
| 561 | 2023-09-14 | 1,053,775 | -21,019,446 | 0.24 | 431,265,124 | 2023-09-13 |
| 562 | 2023-09-13 | 22,073,221 | 27,968,850 | 5.12 | 431,265,124 | 2023-09-13 |
| 563 | 2023-09-12 | -5,895,629 | -18,374,293 | -1.44 | 410,250,678 | 2023-09-12 |
| 564 | 2023-09-11 | 12,478,664 | 6,027,780 | 2.99 | 417,213,682 | 2023-09-11 |
| 565 | 2023-09-07 | 6,450,884 | -8,068,069 | 1.59 | 405,702,393 | 2023-09-07 |
| 566 | 2023-09-06 | 14,518,953 | 2,505,696 | 3.63 | 400,217,084 | 2023-09-06 |
| 567 | 2023-09-05 | 12,013,257 | 21,395,479 | 3.11 | 386,778,706 | 2023-09-05 |
| 568 | 2023-09-04 | -9,382,222 | -12,143,830 | -2.50 | 375,846,824 | 2023-09-04 |
| 569 | 2023-08-31 | 2,761,608 | 4,476,219 | 0.71 | 386,310,421 | 2023-08-31 |
| 570 | 2023-08-30 | -1,714,611 | -6,411,518 | -0.45 | 384,630,188 | 2023-08-30 |
| 571 | 2023-08-29 | 4,696,907 | 10,010,445 | 1.21 | 387,425,774 | 2023-08-29 |
| 572 | 2023-08-28 | -5,313,538 | -6,732,625 | -1.38 | 383,809,842 | 2023-08-28 |
| 573 | 2023-08-25 | 1,419,087 | 328,912 | 0.36 | 390,204,355 | 2023-08-25 |
| 574 | 2023-08-24 | 1,090,175 | -1,112,182 | 0.27 | 406,410,007 | 2023-08-23 |
| 575 | 2023-08-23 | 2,202,357 | 12,205,236 | 0.54 | 406,410,007 | 2023-08-23 |
| 576 | 2023-08-22 | -10,002,879 | -4,817,837 | -2.47 | 405,297,825 | 2023-08-22 |
| 577 | 2023-08-21 | -5,185,042 | 16,598,035 | -1.25 | 416,260,679 | 2023-08-21 |
| 578 | 2023-08-18 | -21,783,077 | -22,709,852 | -5.16 | 422,405,696 | 2023-08-18 |
| 579 | 2023-08-17 | 926,775 | -3,681,258 | 0.21 | 443,622,395 | 2023-08-16 |
| 580 | 2023-08-16 | 4,608,033 | -1,138,105 | 1.04 | 443,622,395 | 2023-08-16 |
| 581 | 2023-08-15 | 5,746,138 | -5,352,445 | 1.31 | 439,941,137 | 2023-08-15 |
| 582 | 2023-08-14 | 11,098,583 | 21,052,641 | 2.55 | 435,121,774 | 2023-08-14 |
| 583 | 2023-08-11 | -9,954,058 | -10,873,833 | -2.34 | 424,944,366 | 2023-08-11 |
| 584 | 2023-08-10 | 919,775 | -19,023,816 | 0.21 | 435,565,634 | 2023-08-09 |
| 585 | 2023-08-09 | 19,943,591 | 26,362,502 | 4.58 | 435,565,634 | 2023-08-09 |
| 586 | 2023-08-08 | -6,418,911 | 7,157,441 | -1.54 | 416,554,018 | 2023-08-08 |
| 587 | 2023-08-07 | -13,576,352 | -17,246,779 | -3.20 | 423,904,904 | 2023-08-07 |
| 588 | 2023-08-04 | 3,670,427 | 19,976,397 | 0.84 | 438,413,231 | 2023-08-04 |
| 589 | 2023-08-03 | -16,305,970 | -17,386,545 | -3.89 | 419,089,092 | 2023-08-01 |
| 590 | 2023-08-02 | 1,080,575 | 277,376 | 0.26 | 419,089,092 | 2023-08-01 |
| 591 | 2023-08-01 | 803,199 | -941,051 | 0.19 | 419,089,092 | 2023-08-01 |
| 592 | 2023-07-31 | 1,744,250 | 431,926 | 0.42 | 419,368,868 | 2023-07-31 |
| 593 | 2023-07-28 | 1,312,324 | 222,949 | 0.31 | 418,710,393 | 2023-07-28 |
| 594 | 2023-07-27 | 1,089,375 | -8,759,501 | 0.25 | 431,201,446 | 2023-07-26 |
| 595 | 2023-07-26 | 9,848,876 | -1,425,928 | 2.28 | 431,201,446 | 2023-07-26 |
| 596 | 2023-07-25 | 11,274,804 | 21,697,601 | 2.67 | 422,246,545 | 2023-07-25 |
| 597 | 2023-07-24 | -10,422,797 | -14,334,654 | -2.53 | 411,868,916 | 2023-07-24 |
| 598 | 2023-07-21 | 3,911,857 | 3,008,682 | 0.92 | 423,191,688 | 2023-07-21 |
| 599 | 2023-07-20 | 903,175 | -18,784,779 | 0.23 | 400,645,690 | 2023-07-19 |
| 600 | 2023-07-19 | 19,687,954 | 18,668,779 | 4.91 | 400,645,690 | 2023-07-19 |
| 601 | 2023-07-18 | 1,019,175 | 16,807 | 0.27 | 378,549,411 | 2023-07-14 |
| 602 | 2023-07-14 | 1,002,368 | 83,193 | 0.26 | 378,549,411 | 2023-07-14 |
| 603 | 2023-07-13 | 919,175 | 6,722,491 | 0.24 | 382,518,613 | 2023-07-12 |
| 604 | 2023-07-12 | -5,803,316 | 9,220,188 | -1.52 | 382,518,613 | 2023-07-12 |
| 605 | 2023-07-11 | -15,023,504 | -12,409,614 | -3.86 | 389,221,104 | 2023-07-11 |
| 606 | 2023-07-10 | -2,613,890 | -12,845,127 | -0.65 | 405,121,383 | 2023-07-10 |
| 607 | 2023-07-07 | 10,231,237 | 9,387,462 | 2.50 | 408,582,448 | 2023-07-07 |
| 608 | 2023-07-06 | 843,775 | 13,576,889 | 0.22 | 380,835,657 | 2023-07-05 |
| 609 | 2023-07-05 | -12,733,114 | -7,902,356 | -3.34 | 380,835,657 | 2023-07-05 |
| 610 | 2023-07-04 | -4,830,758 | 29,406,966 | -1.22 | 394,412,546 | 2023-07-04 |
| 611 | 2023-07-03 | -34,237,724 | -34,276,626 | -8.56 | 400,087,079 | 2023-07-03 |
| 612 | 2023-06-30 | 38,902 | -782,873 | 0.01 | 435,168,578 | 2023-06-30 |
| 613 | 2023-06-29 | 821,775 | -3,262,398 | 0.19 | 430,138,812 | 2023-06-28 |
| 614 | 2023-06-28 | 4,084,173 | 464,602 | 0.95 | 430,138,812 | 2023-06-28 |
| 615 | 2023-06-27 | 3,619,571 | 9,911,366 | 0.85 | 426,876,414 | 2023-06-27 |
| 616 | 2023-06-26 | -6,291,795 | -4,643,067 | -1.48 | 424,171,218 | 2023-06-26 |
| 617 | 2023-06-23 | -1,648,728 | -8,379,712 | -0.38 | 431,383,188 | 2023-06-23 |
| 618 | 2023-06-21 | 6,730,984 | 19,183,592 | 1.55 | 433,952,091 | 2023-06-21 |
| 619 | 2023-06-20 | -12,452,608 | -6,063,829 | -2.91 | 428,240,082 | 2023-06-20 |
| 620 | 2023-06-19 | -6,388,779 | 496,094 | -1.45 | 441,713,665 | 2023-06-19 |
| 621 | 2023-06-16 | -6,884,873 | -7,902,248 | -1.53 | 449,119,819 | 2023-06-16 |
| 622 | 2023-06-15 | 1,017,375 | -3,874,327 | 0.22 | 455,527,428 | 2023-06-14 |
| 623 | 2023-06-14 | 4,891,702 | 793,390 | 1.07 | 455,527,428 | 2023-06-14 |
| 624 | 2023-06-13 | 4,098,312 | 7,966,985 | 0.91 | 451,653,101 | 2023-06-13 |
| 625 | 2023-06-12 | -3,868,673 | -4,329,089 | -0.86 | 448,708,364 | 2023-06-12 |
| 626 | 2023-06-09 | 460,416 | -689,959 | 0.10 | 453,730,612 | 2023-06-09 |
| 627 | 2023-06-08 | 1,150,375 | -1,029,106 | 0.25 | 458,267,033 | 2023-06-07 |
| 628 | 2023-06-07 | 2,179,481 | -5,131,897 | 0.48 | 458,267,033 | 2023-06-07 |
| 629 | 2023-06-06 | 7,311,378 | 20,599,618 | 1.60 | 457,187,927 | 2023-06-06 |
| 630 | 2023-06-05 | -13,288,240 | -12,189,742 | -2.95 | 451,000,924 | 2023-06-05 |
| 631 | 2023-06-02 | -1,098,498 | -2,188,073 | -0.24 | 465,401,539 | 2023-06-02 |
| 632 | 2023-06-01 | 1,089,575 | -6,896,568 | 0.23 | 471,650,905 | 2023-05-31 |
| 633 | 2023-05-31 | 7,986,143 | -15,398,448 | 1.69 | 471,650,905 | 2023-05-31 |
| 634 | 2023-05-30 | 23,384,591 | 37,326,107 | 5.03 | 464,720,537 | 2023-05-30 |
| 635 | 2023-05-29 | -13,941,516 | -31,106,601 | -3.15 | 442,391,921 | 2023-05-29 |
| 636 | 2023-05-25 | 17,165,085 | 17,981,543 | 3.75 | 457,432,012 | 2023-05-25 |
| 637 | 2023-05-24 | -816,458 | -731,441 | -0.18 | 441,365,502 | 2023-05-24 |
| 638 | 2023-05-23 | -85,017 | -4,664,582 | -0.02 | 443,280,535 | 2023-05-23 |
| 639 | 2023-05-22 | 4,579,565 | 7,755,276 | 1.03 | 444,460,927 | 2023-05-22 |
| 640 | 2023-05-19 | -3,175,711 | -4,253,686 | -0.72 | 440,950,337 | 2023-05-19 |
| 641 | 2023-05-18 | 1,077,975 | 6,439,568 | 0.25 | 439,831,772 | 2023-05-17 |
| 642 | 2023-05-17 | -5,361,593 | -16,503,329 | -1.22 | 439,831,772 | 2023-05-17 |
| 643 | 2023-05-16 | 11,141,736 | 8,554,523 | 2.50 | 446,278,740 | 2023-05-16 |
| 644 | 2023-05-15 | 2,587,213 | -11,383,205 | 0.59 | 436,222,379 | 2023-05-15 |
| 645 | 2023-05-12 | 13,970,418 | 12,897,443 | 3.21 | 434,708,141 | 2023-05-12 |
| 646 | 2023-05-11 | 1,072,975 | 5,520,122 | 0.26 | 411,416,615 | 2023-05-10 |
| 647 | 2023-05-10 | -4,447,147 | -8,631,198 | -1.08 | 411,416,615 | 2023-05-10 |
| 648 | 2023-05-09 | 4,184,051 | 5,387,002 | 1.00 | 416,936,737 | 2023-05-09 |
| 649 | 2023-05-08 | -1,202,951 | 2,036,996 | -0.29 | 413,825,661 | 2023-05-08 |
| 650 | 2023-05-05 | -3,239,947 | -4,312,922 | -0.78 | 416,101,587 | 2023-05-05 |
| 651 | 2023-05-04 | 1,072,975 | 2,921,403 | 0.26 | 414,751,256 | 2023-05-03 |
| 652 | 2023-05-03 | -1,848,428 | -11,908,932 | -0.45 | 414,751,256 | 2023-05-03 |
| 653 | 2023-05-02 | 10,060,504 | 8,984,529 | 2.32 | 433,327,020 | 2023-04-27 |
| 654 | 2023-04-28 | 1,075,975 | -5,050,078 | 0.25 | 433,327,020 | 2023-04-27 |
| 655 | 2023-04-27 | 6,126,053 | 9,592,735 | 1.41 | 433,327,020 | 2023-04-27 |
| 656 | 2023-04-26 | -3,466,682 | -18,155,676 | -0.81 | 428,276,942 | 2023-04-26 |
| 657 | 2023-04-25 | 14,688,994 | 15,535,365 | 3.39 | 432,814,599 | 2023-04-25 |
| 658 | 2023-04-24 | -846,371 | 3,510,855 | -0.20 | 419,193,380 | 2023-04-24 |
| 659 | 2023-04-21 | -4,357,226 | -5,426,001 | -1.03 | 421,087,526 | 2023-04-21 |
| 660 | 2023-04-20 | 1,068,775 | -2,994,164 | 0.25 | 434,078,240 | 2023-04-19 |
| 661 | 2023-04-19 | 4,062,939 | -3,867,401 | 0.94 | 434,078,240 | 2023-04-19 |
| 662 | 2023-04-18 | 7,930,340 | 23,453,884 | 1.84 | 431,084,076 | 2023-04-18 |
| 663 | 2023-04-17 | -15,523,544 | -15,155,417 | -3.66 | 424,265,311 | 2023-04-17 |
| 664 | 2023-04-14 | -368,127 | -1,479,702 | -0.08 | 440,900,430 | 2023-04-14 |
| 665 | 2023-04-13 | 1,111,575 | 1,778,031 | 0.25 | 436,877,287 | 2023-04-12 |
| 666 | 2023-04-12 | -666,456 | 10,088,391 | -0.15 | 436,877,287 | 2023-04-12 |
| 667 | 2023-04-11 | -10,754,847 | -13,864,315 | -2.45 | 438,656,718 | 2023-04-11 |
| 668 | 2023-04-06 | 3,109,468 | -4,098,954 | 0.69 | 450,524,540 | 2023-04-06 |
| 669 | 2023-04-04 | 7,208,422 | 1,445,222 | 1.61 | 448,528,047 | 2023-04-04 |
| 670 | 2023-04-03 | 5,763,200 | 2,560,188 | 1.30 | 442,432,600 | 2023-04-03 |
| 671 | 2023-03-31 | 3,203,012 | 2,014,637 | 0.73 | 437,857,775 | 2023-03-31 |
| 672 | 2023-03-30 | 1,188,375 | 3,015,486 | 0.28 | 431,661,938 | 2023-03-29 |
| 673 | 2023-03-29 | -1,827,111 | -4,859,077 | -0.42 | 431,661,938 | 2023-03-29 |
| 674 | 2023-03-28 | 3,031,966 | 5,146,626 | 0.70 | 434,677,424 | 2023-03-28 |
| 675 | 2023-03-27 | -2,114,660 | -9,533,013 | -0.49 | 432,833,833 | 2023-03-27 |
| 676 | 2023-03-24 | 7,418,353 | 6,226,578 | 1.70 | 436,136,868 | 2023-03-24 |
| 677 | 2023-03-23 | 1,191,775 | 6,286,387 | 0.27 | 438,686,856 | 2023-03-22 |
| 678 | 2023-03-22 | -5,094,612 | -31,554,625 | -1.16 | 438,686,856 | 2023-03-22 |
| 679 | 2023-03-21 | 26,460,013 | 27,449,155 | 5.95 | 444,973,243 | 2023-03-21 |
| 680 | 2023-03-20 | -989,142 | -2,745,457 | -0.24 | 419,705,005 | 2023-03-20 |
| 681 | 2023-03-17 | 1,756,315 | 568,540 | 0.42 | 421,885,922 | 2023-03-17 |
| 682 | 2023-03-16 | 1,187,775 | 14,757,005 | 0.28 | 425,414,802 | 2023-03-15 |
| 683 | 2023-03-15 | -13,569,230 | -7,745,651 | -3.19 | 425,414,802 | 2023-03-15 |
| 684 | 2023-03-14 | -5,823,579 | -13,133,667 | -1.32 | 440,166,807 | 2023-03-14 |
| 685 | 2023-03-13 | 7,310,088 | 11,381,648 | 1.63 | 447,173,161 | 2023-03-13 |
| 686 | 2023-03-10 | -4,071,560 | -5,254,335 | -0.92 | 441,045,848 | 2023-03-10 |
| 687 | 2023-03-09 | 1,182,775 | -1,193,321 | 0.26 | 449,478,602 | 2023-03-08 |
| 688 | 2023-03-08 | 2,376,096 | -1,829,789 | 0.53 | 449,478,602 | 2023-03-08 |
| 689 | 2023-03-07 | 4,205,885 | 7,206,068 | 0.94 | 448,285,281 | 2023-03-07 |
| 690 | 2023-03-06 | -3,000,183 | -13,675,530 | -0.67 | 445,262,171 | 2023-03-06 |
| 691 | 2023-03-03 | 10,675,347 | 20,857,389 | 2.38 | 449,445,129 | 2023-03-03 |
| 692 | 2023-03-02 | -10,182,042 | -5,071,858 | -2.31 | 439,952,557 | 2023-03-02 |
| 693 | 2023-03-01 | -5,110,184 | -16,389,891 | -1.13 | 451,317,374 | 2023-03-01 |
| 694 | 2023-02-28 | 11,279,707 | 8,823,517 | 2.46 | 457,606,533 | 2023-02-28 |
| 695 | 2023-02-27 | 2,456,190 | -13,321,815 | 0.55 | 447,427,801 | 2023-02-27 |
| 696 | 2023-02-24 | 15,778,005 | 14,676,630 | 3.54 | 446,073,586 | 2023-02-24 |
| 697 | 2023-02-23 | 1,101,375 | 10,117,233 | 0.26 | 430,948,078 | 2023-02-22 |
| 698 | 2023-02-22 | -9,015,858 | -10,797,450 | -2.09 | 430,948,078 | 2023-02-22 |
| 699 | 2023-02-21 | 1,781,592 | 3,316,510 | 0.40 | 441,057,911 | 2023-02-21 |
| 700 | 2023-02-20 | -1,534,918 | -8,240,512 | -0.35 | 440,370,294 | 2023-02-20 |
| 701 | 2023-02-17 | 6,705,594 | 5,611,619 | 1.51 | 442,999,187 | 2023-02-17 |
| 702 | 2023-02-16 | 1,093,975 | 6,109,702 | 0.25 | 429,113,076 | 2023-02-15 |
| 703 | 2023-02-15 | -5,015,727 | -18,223,860 | -1.17 | 429,113,076 | 2023-02-15 |
| 704 | 2023-02-14 | 13,208,133 | 30,402,062 | 3.04 | 435,192,778 | 2023-02-14 |
| 705 | 2023-02-13 | -17,193,929 | -14,603,598 | -4.06 | 423,048,620 | 2023-02-13 |
| 706 | 2023-02-10 | -2,590,331 | -3,651,706 | -0.59 | 441,303,924 | 2023-02-10 |
| 707 | 2023-02-09 | 1,061,375 | 8,774,260 | 0.24 | 439,299,497 | 2023-02-08 |
| 708 | 2023-02-08 | -7,712,885 | -32,390,824 | -1.76 | 439,299,497 | 2023-02-08 |
| 709 | 2023-02-07 | 24,677,939 | 15,265,302 | 5.51 | 448,073,757 | 2023-02-07 |
| 710 | 2023-02-06 | 9,412,637 | 9,594,659 | 2.22 | 424,457,193 | 2023-02-06 |
| 711 | 2023-02-03 | -182,022 | -1,243,397 | -0.04 | 416,105,931 | 2023-02-03 |
| 712 | 2023-02-02 | 1,061,375 | -7,527,376 | 0.25 | 424,019,129 | 2023-02-01 |
| 713 | 2023-02-01 | 8,588,751 | -6,007,056 | 2.03 | 424,019,129 | 2023-02-01 |
| 714 | 2023-01-31 | 14,595,807 | 6,215,484 | 3.50 | 416,491,753 | 2023-01-31 |
| 715 | 2023-01-30 | 8,380,323 | 1,888,365 | 2.08 | 402,957,321 | 2023-01-30 |
| 716 | 2023-01-27 | 6,491,958 | 5,410,583 | 1.64 | 395,658,373 | 2023-01-27 |
| 717 | 2023-01-26 | 1,081,375 | 4,116,696 | 0.28 | 391,908,866 | 2023-01-20 |
| 718 | 2023-01-20 | -3,035,321 | -4,116,696 | -0.77 | 391,908,866 | 2023-01-20 |
| 719 | 2023-01-19 | 1,081,375 | -8,704,700 | 0.27 | 397,647,510 | 2023-01-18 |
| 720 | 2023-01-18 | 9,786,075 | 8,372,230 | 2.46 | 397,647,510 | 2023-01-18 |
| 721 | 2023-01-17 | 1,413,845 | -2,312,865 | 0.36 | 388,939,810 | 2023-01-17 |
| 722 | 2023-01-16 | 3,726,710 | -704,353 | 0.96 | 388,604,340 | 2023-01-16 |
| 723 | 2023-01-13 | 4,431,063 | 3,348,488 | 1.15 | 385,956,005 | 2023-01-13 |
| 724 | 2023-01-12 | 1,082,575 | 5,921,093 | 0.28 | 384,659,430 | 2023-01-11 |
| 725 | 2023-01-11 | -4,838,518 | -8,153,583 | -1.26 | 384,659,430 | 2023-01-11 |
| 726 | 2023-01-10 | 3,315,065 | 841,013 | 0.85 | 390,580,523 | 2023-01-10 |
| 727 | 2023-01-09 | 2,474,052 | 68,336,336 | 0.64 | 388,355,033 | 2023-01-09 |
| 728 | 2023-01-06 | -65,862,284 | -66,951,859 | -17.02 | 386,970,556 | 2023-01-06 |
| 729 | 2023-01-05 | 1,089,575 | 67,829,512 | 0.24 | 462,112,951 | 2023-01-04 |
| 730 | 2023-01-04 | -66,739,937 | -70,030,679 | -14.44 | 462,112,951 | 2023-01-04 |
| 731 | 2023-01-03 | 3,290,742 | -82,235,938 | 0.62 | 529,942,463 | 2023-01-03 |
| 732 | 2022-12-30 | 85,526,680 | 84,437,705 | 16.21 | 527,741,296 | 2022-12-30 |
| 733 | 2022-12-29 | 1,088,975 | -7,022,920 | 0.25 | 444,190,986 | 2022-12-28 |
| 734 | 2022-12-28 | 8,111,895 | 10,880,118 | 1.83 | 444,190,986 | 2022-12-28 |
| 735 | 2022-12-23 | -2,768,223 | -3,857,198 | -0.63 | 437,168,066 | 2022-12-23 |
| 736 | 2022-12-22 | 1,088,975 | -766,361 | 0.24 | 444,984,307 | 2022-12-21 |
| 737 | 2022-12-21 | 1,855,336 | 575,732 | 0.42 | 444,984,307 | 2022-12-21 |
| 738 | 2022-12-20 | 1,279,604 | -8,101,450 | 0.29 | 444,217,946 | 2022-12-20 |
| 739 | 2022-12-19 | 9,381,054 | -26,106,257 | 2.11 | 444,027,317 | 2022-12-19 |
| 740 | 2022-12-16 | 35,487,311 | 34,492,736 | 8.15 | 435,645,238 | 2022-12-16 |
| 741 | 2022-12-15 | 994,575 | 10,529,551 | 0.24 | 407,831,478 | 2022-12-14 |
| 742 | 2022-12-14 | -9,534,976 | -46,723,697 | -2.34 | 407,831,478 | 2022-12-14 |
| 743 | 2022-12-13 | 37,188,721 | 43,461,086 | 8.89 | 418,361,029 | 2022-12-13 |
| 744 | 2022-12-12 | -6,272,365 | -8,978,181 | -1.64 | 382,323,483 | 2022-12-12 |
| 745 | 2022-12-09 | 2,705,816 | 1,444,641 | 0.69 | 389,857,023 | 2022-12-09 |
| 746 | 2022-12-08 | 1,261,175 | -6,158,231 | 0.32 | 392,813,709 | 2022-12-07 |
| 747 | 2022-12-07 | 7,419,406 | 14,410,347 | 1.89 | 392,813,709 | 2022-12-07 |
| 748 | 2022-12-06 | -6,990,941 | -7,311,848 | -1.81 | 386,627,878 | 2022-12-06 |
| 749 | 2022-12-05 | 320,907 | -9,263,402 | 0.08 | 394,851,994 | 2022-12-05 |
| 750 | 2022-12-02 | 9,584,309 | 8,351,134 | 2.42 | 395,764,262 | 2022-12-02 |
| 751 | 2022-12-01 | 1,233,175 | -22,655,119 | 0.31 | 397,956,390 | 2022-11-30 |
| 752 | 2022-11-30 | 23,888,294 | 18,929,340 | 6.00 | 397,956,390 | 2022-11-30 |
| 753 | 2022-11-29 | 4,958,954 | 3,975,803 | 1.32 | 375,001,271 | 2022-11-29 |
| 754 | 2022-11-28 | 983,151 | -3,551,931 | 0.27 | 370,980,692 | 2022-11-28 |
| 755 | 2022-11-25 | 4,535,082 | 3,254,307 | 1.22 | 371,278,316 | 2022-11-25 |
| 756 | 2022-11-24 | 1,280,775 | -6,811,156 | 0.33 | 383,907,372 | 2022-11-23 |
| 757 | 2022-11-23 | 8,091,931 | 7,970,766 | 2.11 | 383,907,372 | 2022-11-23 |
| 758 | 2022-11-22 | 121,165 | 6,842,299 | 0.03 | 377,096,216 | 2022-11-22 |
| 759 | 2022-11-21 | -6,721,134 | -16,336,848 | -1.78 | 378,255,826 | 2022-11-21 |
| 760 | 2022-11-18 | 9,615,714 | 17,179,550 | 2.49 | 386,257,735 | 2022-11-18 |
| 761 | 2022-11-17 | -7,563,836 | -8,814,811 | -2.10 | 359,928,509 | 2022-11-15 |
| 762 | 2022-11-16 | 1,250,975 | 9,551,610 | 0.35 | 359,928,509 | 2022-11-15 |
| 763 | 2022-11-15 | -8,300,635 | -16,189,154 | -2.31 | 359,928,509 | 2022-11-15 |
| 764 | 2022-11-14 | 7,888,519 | 70,992,697 | 2.14 | 369,480,119 | 2022-11-14 |
| 765 | 2022-11-11 | -63,104,178 | -74,574,890 | -17.39 | 362,842,575 | 2022-11-11 |
| 766 | 2022-11-10 | 11,470,712 | -7,858,264 | 2.69 | 427,206,328 | 2022-11-10 |
| 767 | 2022-11-09 | 19,328,976 | 32,744,058 | 4.64 | 416,995,191 | 2022-11-09 |
| 768 | 2022-11-08 | -13,415,082 | -20,279,244 | -3.36 | 398,919,790 | 2022-11-08 |
| 769 | 2022-11-07 | 6,864,162 | 33,735,516 | 1.66 | 413,569,847 | 2022-11-07 |
| 770 | 2022-11-04 | -26,871,354 | -28,113,929 | -6.59 | 407,944,660 | 2022-11-04 |
| 771 | 2022-11-03 | 1,242,575 | 1,461,304 | 0.29 | 435,443,884 | 2022-11-02 |
| 772 | 2022-11-02 | -218,729 | 7,932,890 | -0.05 | 435,443,884 | 2022-11-02 |
| 773 | 2022-11-01 | -8,151,619 | -10,213,662 | -1.87 | 436,505,188 | 2022-11-01 |
| 774 | 2022-10-31 | 2,062,043 | 15,381,827 | 0.46 | 445,512,077 | 2022-10-31 |
| 775 | 2022-10-28 | -13,319,784 | -14,517,959 | -3.00 | 444,305,304 | 2022-10-28 |
| 776 | 2022-10-27 | 1,198,175 | -36,228,096 | 0.26 | 453,034,930 | 2022-10-26 |
| 777 | 2022-10-26 | 37,426,271 | 37,593,930 | 8.26 | 453,034,930 | 2022-10-26 |
| 778 | 2022-10-25 | -167,659 | -12,800,097 | -0.04 | 416,406,834 | 2022-10-25 |
| 779 | 2022-10-24 | 12,632,438 | 5,654,169 | 3.03 | 417,372,668 | 2022-10-24 |
| 780 | 2022-10-21 | 6,978,269 | 6,182,094 | 1.72 | 405,538,405 | 2022-10-21 |
| 781 | 2022-10-20 | 796,175 | 9,876,883 | 0.20 | 392,006,919 | 2022-10-19 |
| 782 | 2022-10-19 | -9,080,708 | -16,275,488 | -2.32 | 392,006,919 | 2022-10-19 |
| 783 | 2022-10-18 | 7,194,780 | 2,836,783 | 1.79 | 401,883,802 | 2022-10-18 |
| 784 | 2022-10-17 | 4,357,997 | 1,798,980 | 1.10 | 395,485,197 | 2022-10-17 |
| 785 | 2022-10-14 | 2,559,017 | 1,765,042 | 0.65 | 391,921,175 | 2022-10-14 |
| 786 | 2022-10-13 | 793,975 | -6,556,023 | 0.20 | 393,182,124 | 2022-10-12 |
| 787 | 2022-10-12 | 7,349,998 | 16,602,045 | 1.87 | 393,182,124 | 2022-10-12 |
| 788 | 2022-10-11 | -9,252,047 | -6,828,097 | -2.39 | 386,626,101 | 2022-10-11 |
| 789 | 2022-10-10 | -2,423,950 | -9,888,049 | -0.61 | 396,672,123 | 2022-10-10 |
| 790 | 2022-10-07 | 7,464,099 | 6,659,324 | 1.87 | 399,890,048 | 2022-10-07 |
| 791 | 2022-10-06 | 804,775 | -172,470 | 0.21 | 382,780,147 | 2022-10-05 |
| 792 | 2022-10-05 | 977,245 | -10,301,827 | 0.26 | 382,780,147 | 2022-10-05 |
| 793 | 2022-10-03 | 11,279,072 | 15,733,867 | 2.95 | 382,604,277 | 2022-10-03 |
| 794 | 2022-09-30 | -4,454,795 | -5,156,570 | -1.20 | 372,236,780 | 2022-09-30 |
| 795 | 2022-09-29 | 701,775 | 8,368,607 | 0.19 | 367,494,114 | 2022-09-28 |
| 796 | 2022-09-28 | -7,666,832 | -12,220,050 | -2.09 | 367,494,114 | 2022-09-28 |
| 797 | 2022-09-27 | 4,553,218 | -8,546,217 | 1.21 | 375,860,721 | 2022-09-27 |
| 798 | 2022-09-26 | 13,099,435 | 19,964,998 | 3.52 | 372,007,278 | 2022-09-26 |
| 799 | 2022-09-23 | -6,865,563 | -7,565,338 | -1.91 | 359,607,618 | 2022-09-23 |
| 800 | 2022-09-22 | 699,775 | 15,131,309 | 0.19 | 359,241,568 | 2022-09-21 |
| 801 | 2022-09-21 | -14,431,534 | -11,188,295 | -4.02 | 359,241,568 | 2022-09-21 |
| 802 | 2022-09-20 | -3,243,239 | -8,149,051 | -0.87 | 374,372,877 | 2022-09-20 |
| 803 | 2022-09-19 | 4,905,812 | 9,383,001 | 1.30 | 378,315,491 | 2022-09-19 |
| 804 | 2022-09-16 | -4,477,189 | -5,176,564 | -1.20 | 374,109,054 | 2022-09-16 |
| 805 | 2022-09-15 | 699,375 | 5,509,004 | 0.20 | 345,490,799 | 2022-09-14 |
| 806 | 2022-09-14 | -4,809,629 | -13,205,423 | -1.39 | 345,490,799 | 2022-09-14 |
| 807 | 2022-09-13 | 8,395,794 | 13,805,976 | 2.39 | 350,999,803 | 2022-09-13 |
| 808 | 2022-09-09 | -5,410,182 | -6,112,157 | -1.58 | 343,303,384 | 2022-09-09 |
| 809 | 2022-09-08 | 701,975 | -111,454 | 0.20 | 342,427,821 | 2022-09-07 |
| 810 | 2022-09-07 | 813,429 | -13,990,197 | 0.24 | 342,427,821 | 2022-09-07 |
| 811 | 2022-09-06 | 14,803,626 | 21,324,237 | 4.33 | 342,236,367 | 2022-09-06 |
| 812 | 2022-09-05 | -6,520,611 | -519,642 | -1.99 | 328,054,716 | 2022-09-05 |
| 813 | 2022-09-02 | -6,000,969 | -3,935,462 | -1.79 | 335,193,502 | 2022-09-02 |
| 814 | 2022-09-01 | -2,065,507 | -996,883 | -0.60 | 341,812,646 | 2022-09-01 |
| 815 | 2022-08-31 | -1,068,624 | -224,167 | -0.31 | 344,496,328 | 2022-08-31 |
| 816 | 2022-08-30 | -844,457 | 3,840,177 | -0.24 | 346,139,727 | 2022-08-30 |
| 817 | 2022-08-29 | -4,684,634 | -5,259,409 | -1.35 | 348,137,899 | 2022-08-25 |
| 818 | 2022-08-26 | 574,775 | 4,205,421 | 0.17 | 348,137,899 | 2022-08-25 |
| 819 | 2022-08-25 | -3,630,646 | -4,061,897 | -1.04 | 348,137,899 | 2022-08-25 |
| 820 | 2022-08-24 | 431,251 | -5,182,064 | 0.12 | 352,341,320 | 2022-08-24 |
| 821 | 2022-08-23 | 5,613,315 | 25,662,393 | 1.59 | 352,482,844 | 2022-08-23 |
| 822 | 2022-08-22 | -20,049,078 | -15,897,587 | -5.77 | 347,442,304 | 2022-08-22 |
| 823 | 2022-08-19 | -4,151,491 | -4,712,266 | -1.13 | 368,052,157 | 2022-08-19 |
| 824 | 2022-08-18 | 560,775 | 4,286,120 | 0.16 | 355,541,435 | 2022-08-17 |
| 825 | 2022-08-17 | -3,725,345 | -14,382,372 | -1.05 | 355,541,435 | 2022-08-17 |
| 826 | 2022-08-16 | 10,657,027 | 9,890,457 | 2.96 | 359,824,955 | 2022-08-16 |
| 827 | 2022-08-15 | 766,570 | 10,541,150 | 0.22 | 349,726,103 | 2022-08-15 |
| 828 | 2022-08-12 | -9,774,580 | -10,332,755 | -2.80 | 349,517,708 | 2022-08-12 |
| 829 | 2022-08-11 | 558,175 | -14,575,640 | 0.15 | 360,826,660 | 2022-08-10 |
| 830 | 2022-08-10 | 15,133,815 | 9,310,591 | 4.19 | 360,826,660 | 2022-08-10 |
| 831 | 2022-08-09 | 5,823,224 | 26,503,163 | 1.68 | 346,251,020 | 2022-08-09 |
| 832 | 2022-08-08 | -20,679,939 | -32,581,005 | -6.06 | 340,985,971 | 2022-08-08 |
| 833 | 2022-08-05 | 11,901,066 | 21,256,646 | 3.29 | 362,224,085 | 2022-08-05 |
| 834 | 2022-08-04 | -9,355,580 | -9,913,755 | -2.69 | 347,528,780 | 2022-08-02 |
| 835 | 2022-08-03 | 558,175 | -18,798,191 | 0.16 | 347,528,780 | 2022-08-02 |
| 836 | 2022-08-02 | 19,356,366 | 22,446,031 | 5.57 | 347,528,780 | 2022-08-02 |
| 837 | 2022-08-01 | -3,089,665 | -13,737,510 | -0.94 | 328,730,589 | 2022-08-01 |
| 838 | 2022-07-29 | 10,647,845 | 10,092,270 | 3.20 | 332,378,429 | 2022-07-29 |
| 839 | 2022-07-28 | 555,575 | 741,753 | 0.17 | 321,964,506 | 2022-07-27 |
| 840 | 2022-07-27 | -186,178 | 5,753,240 | -0.06 | 321,964,506 | 2022-07-27 |
| 841 | 2022-07-26 | -5,939,418 | -4,912,507 | -1.84 | 322,706,259 | 2022-07-26 |
| 842 | 2022-07-25 | -1,026,911 | 1,946,554 | -0.31 | 329,201,252 | 2022-07-25 |
| 843 | 2022-07-22 | -2,973,465 | -3,529,040 | -0.90 | 330,783,738 | 2022-07-22 |
| 844 | 2022-07-21 | 555,575 | 4,420,027 | 0.17 | 330,773,999 | 2022-07-20 |
| 845 | 2022-07-20 | -3,864,452 | -10,885,343 | -1.17 | 330,773,999 | 2022-07-20 |
| 846 | 2022-07-19 | 7,020,891 | -2,331,678 | 2.10 | 335,104,026 | 2022-07-19 |
| 847 | 2022-07-18 | 9,352,569 | 16,775,174 | 2.85 | 328,548,710 | 2022-07-18 |
| 848 | 2022-07-15 | -7,422,605 | -8,052,780 | -2.32 | 319,661,716 | 2022-07-15 |
| 849 | 2022-07-14 | 630,175 | -6,282,917 | 0.19 | 323,608,377 | 2022-07-13 |
| 850 | 2022-07-13 | 6,913,092 | 10,531,355 | 2.14 | 323,608,377 | 2022-07-13 |
| 851 | 2022-07-12 | -3,618,263 | 1,319,559 | -1.14 | 317,325,460 | 2022-07-12 |
| 852 | 2022-07-11 | -4,937,822 | -12,540,689 | -1.54 | 321,659,298 | 2022-07-11 |
| 853 | 2022-07-08 | 7,602,867 | 6,889,892 | 2.32 | 327,312,695 | 2022-07-08 |
| 854 | 2022-07-07 | 712,975 | -2,460,415 | 0.23 | 315,130,302 | 2022-07-06 |
| 855 | 2022-07-06 | 3,173,390 | 8,188,790 | 1.01 | 315,130,302 | 2022-07-06 |
| 856 | 2022-07-05 | -5,015,400 | -7,022,205 | -1.60 | 312,667,287 | 2022-07-05 |
| 857 | 2022-07-04 | 2,006,805 | 8,639,897 | 0.63 | 318,383,062 | 2022-07-04 |
| 858 | 2022-06-30 | -6,633,092 | -10,899,968 | -2.09 | 317,072,032 | 2022-06-30 |
| 859 | 2022-06-29 | 4,266,876 | 8,819,087 | 1.32 | 324,400,899 | 2022-06-29 |
| 860 | 2022-06-28 | -4,552,211 | -5,709,929 | -1.42 | 320,828,998 | 2022-06-28 |
| 861 | 2022-06-27 | 1,157,718 | 8,807,531 | 0.36 | 326,076,184 | 2022-06-27 |
| 862 | 2022-06-24 | -7,649,813 | -8,247,788 | -2.35 | 325,516,441 | 2022-06-24 |
| 863 | 2022-06-23 | 597,975 | 6,836,177 | 0.18 | 332,369,170 | 2022-06-22 |
| 864 | 2022-06-22 | -6,238,202 | -6,122,562 | -1.88 | 332,369,170 | 2022-06-22 |
| 865 | 2022-06-21 | -115,640 | 10,500,464 | -0.03 | 339,205,347 | 2022-06-21 |
| 866 | 2022-06-20 | -10,616,104 | -5,013,745 | -3.12 | 339,918,962 | 2022-06-20 |
| 867 | 2022-06-17 | -5,602,359 | 3,972,780 | -1.60 | 351,133,041 | 2022-06-17 |
| 868 | 2022-06-16 | -9,575,139 | -10,185,114 | -2.93 | 326,832,686 | 2022-06-14 |
| 869 | 2022-06-15 | 609,975 | 945,282 | 0.19 | 326,832,686 | 2022-06-14 |
| 870 | 2022-06-14 | -335,307 | -3,513,205 | -0.10 | 326,832,686 | 2022-06-14 |
| 871 | 2022-06-13 | 3,177,898 | 4,873,169 | 0.97 | 327,780,568 | 2022-06-13 |
| 872 | 2022-06-10 | -1,695,271 | -2,167,846 | -0.52 | 325,215,245 | 2022-06-10 |
| 873 | 2022-06-09 | 472,575 | 412,887 | 0.14 | 328,814,804 | 2022-06-08 |
| 874 | 2022-06-08 | 59,688 | -2,382,438 | 0.02 | 328,814,804 | 2022-06-08 |
| 875 | 2022-06-07 | 2,442,126 | 6,777,729 | 0.74 | 329,227,691 | 2022-06-07 |
| 876 | 2022-06-06 | -4,335,603 | -3,403,784 | -1.32 | 327,258,140 | 2022-06-06 |
| 877 | 2022-06-02 | -931,819 | 21,678,754 | -0.28 | 332,066,318 | 2022-06-02 |
| 878 | 2022-06-01 | -22,610,573 | -26,704,768 | -6.78 | 333,470,712 | 2022-06-01 |
| 879 | 2022-05-31 | 4,094,195 | 3,144,638 | 1.15 | 356,553,860 | 2022-05-31 |
| 880 | 2022-05-30 | 949,557 | -15,143,255 | 0.27 | 352,917,240 | 2022-05-30 |
| 881 | 2022-05-27 | 16,092,812 | 15,635,637 | 4.57 | 352,425,258 | 2022-05-27 |
| 882 | 2022-05-26 | 457,175 | -7,439,253 | 0.12 | 379,839,820 | 2022-05-25 |
| 883 | 2022-05-25 | 7,896,428 | -5,741,835 | 2.08 | 379,839,820 | 2022-05-25 |
| 884 | 2022-05-24 | 13,638,263 | 25,485,438 | 3.66 | 372,400,367 | 2022-05-24 |
| 885 | 2022-05-23 | -11,847,175 | -5,071,920 | -3.30 | 359,219,679 | 2022-05-23 |
| 886 | 2022-05-20 | -6,775,255 | -7,234,830 | -1.82 | 371,524,429 | 2022-05-20 |
| 887 | 2022-05-19 | 459,575 | -24,787,005 | 0.12 | 380,494,063 | 2022-05-18 |
| 888 | 2022-05-18 | 25,246,580 | 27,268,259 | 6.64 | 380,494,063 | 2022-05-18 |
| 889 | 2022-05-17 | -2,021,679 | -2,481,254 | -0.57 | 355,707,058 | 2022-05-17 |
| 890 | 2022-05-16 | 459,575 | 8,912,518 | 0.12 | 367,825,978 | 2022-05-13 |
| 891 | 2022-05-13 | -8,452,943 | -8,906,718 | -2.30 | 367,825,978 | 2022-05-13 |
| 892 | 2022-05-12 | 453,775 | 5,709,199 | 0.12 | 369,573,509 | 2022-05-11 |
| 893 | 2022-05-11 | -5,255,424 | 321,799 | -1.42 | 369,573,509 | 2022-05-11 |
| 894 | 2022-05-10 | -5,577,223 | -10,733,192 | -1.49 | 375,282,708 | 2022-05-10 |
| 895 | 2022-05-06 | 5,155,969 | 4,689,194 | 1.35 | 381,322,906 | 2022-05-06 |
| 896 | 2022-05-05 | 466,775 | -1,135,883 | 0.12 | 379,883,213 | 2022-05-04 |
| 897 | 2022-05-04 | 1,602,658 | -53,137,924 | 0.42 | 379,883,213 | 2022-05-04 |
| 898 | 2022-05-03 | 54,740,582 | 49,019,503 | 14.45 | 378,734,730 | 2022-05-03 |
| 899 | 2022-04-29 | 5,721,079 | 5,207,704 | 1.76 | 324,445,323 | 2022-04-29 |
| 900 | 2022-04-28 | 513,375 | -7,437,040 | 0.16 | 318,379,596 | 2022-04-27 |
| 901 | 2022-04-27 | 7,950,415 | 8,195,604 | 2.50 | 318,379,596 | 2022-04-27 |
| 902 | 2022-04-26 | -245,189 | -10,003,937 | -0.08 | 310,930,956 | 2022-04-26 |
| 903 | 2022-04-25 | 9,758,748 | 9,217,906 | 3.13 | 311,669,520 | 2022-04-25 |
| 904 | 2022-04-22 | 540,842 | 55,467 | 0.18 | 302,404,147 | 2022-04-22 |
| 905 | 2022-04-21 | 485,375 | 5,424,458 | 0.16 | 297,635,165 | 2022-04-20 |
| 906 | 2022-04-20 | -4,939,083 | -9,063,445 | -1.66 | 297,635,165 | 2022-04-20 |
| 907 | 2022-04-19 | 4,124,362 | 9,548,484 | 1.36 | 303,059,623 | 2022-04-19 |
| 908 | 2022-04-14 | -5,424,122 | -11,827,227 | -1.81 | 299,420,636 | 2022-04-14 |
| 909 | 2022-04-13 | 6,403,105 | 7,999,984 | 2.10 | 305,299,133 | 2022-04-13 |
| 910 | 2022-04-12 | -1,596,879 | -7,639,097 | -0.53 | 299,361,403 | 2022-04-12 |
| 911 | 2022-04-11 | 6,042,218 | 11,790,396 | 2.00 | 301,423,657 | 2022-04-11 |
| 912 | 2022-04-08 | -5,748,178 | -6,213,553 | -1.94 | 295,846,814 | 2022-04-08 |
| 913 | 2022-04-07 | 465,375 | 3,990,994 | 0.16 | 296,340,422 | 2022-04-06 |
| 914 | 2022-04-06 | -3,525,619 | 6,687,205 | -1.19 | 296,340,422 | 2022-04-06 |
| 915 | 2022-04-04 | -10,212,824 | -8,222,271 | -3.40 | 300,331,416 | 2022-04-04 |
| 916 | 2022-04-01 | -1,990,553 | -2,486,528 | -0.64 | 311,009,615 | 2022-04-01 |
| 917 | 2022-03-31 | 495,975 | 5,204,496 | 0.16 | 303,958,780 | 2022-03-30 |
| 918 | 2022-03-30 | -4,708,521 | -10,564,028 | -1.55 | 303,958,780 | 2022-03-30 |
| 919 | 2022-03-29 | 5,855,507 | 13,135,669 | 1.89 | 309,257,676 | 2022-03-29 |
| 920 | 2022-03-28 | -7,280,162 | -7,750,502 | -2.39 | 303,992,544 | 2022-03-28 |
| 921 | 2022-03-25 | 470,340 | -120,035 | 0.15 | 311,863,081 | 2022-03-25 |
| 922 | 2022-03-24 | 590,375 | 7,126,332 | 0.19 | 310,556,505 | 2022-03-23 |
| 923 | 2022-03-23 | -6,535,957 | 20,566,772 | -2.10 | 310,556,505 | 2022-03-23 |
| 924 | 2022-03-22 | -27,102,729 | -13,452,639 | -8.53 | 317,682,837 | 2022-03-22 |
| 925 | 2022-03-21 | -13,650,090 | -20,755,554 | -3.95 | 345,375,941 | 2022-03-21 |
| 926 | 2022-03-18 | 7,105,464 | 6,515,089 | 1.98 | 359,616,406 | 2022-03-18 |
| 927 | 2022-03-17 | 590,375 | -77,288,080 | 0.14 | 423,257,166 | 2022-03-16 |
| 928 | 2022-03-16 | 77,878,455 | 66,798,666 | 18.40 | 423,257,166 | 2022-03-16 |
| 929 | 2022-03-15 | 11,079,789 | -13,080,365 | 3.20 | 345,969,086 | 2022-03-15 |
| 930 | 2022-03-14 | 24,160,154 | 14,654,310 | 7.20 | 335,449,672 | 2022-03-14 |
| 931 | 2022-03-11 | 9,505,844 | 8,974,469 | 3.05 | 311,922,893 | 2022-03-11 |
| 932 | 2022-03-10 | 531,375 | -13,534,785 | 0.18 | 294,187,297 | 2022-03-09 |
| 933 | 2022-03-09 | 14,066,160 | 18,934,446 | 4.78 | 294,187,297 | 2022-03-09 |
| 934 | 2022-03-08 | -4,868,286 | -15,770,229 | -1.73 | 280,652,512 | 2022-03-08 |
| 935 | 2022-03-07 | 10,901,943 | 16,317,465 | 3.81 | 286,052,173 | 2022-03-07 |
| 936 | 2022-03-04 | -5,415,522 | -5,863,297 | -1.96 | 275,681,605 | 2022-03-04 |
| 937 | 2022-03-03 | 447,775 | 16,926,809 | 0.16 | 277,440,856 | 2022-03-02 |
| 938 | 2022-03-02 | -16,479,034 | -23,207,593 | -5.94 | 277,440,856 | 2022-03-02 |
| 939 | 2022-03-01 | 6,728,559 | -5,038,699 | 2.29 | 294,367,665 | 2022-03-01 |
| 940 | 2022-02-28 | 11,767,258 | 11,394,185 | 4.08 | 288,086,881 | 2022-02-28 |
| 941 | 2022-02-25 | 373,073 | -143,102 | 0.13 | 276,835,798 | 2022-02-25 |
| 942 | 2022-02-24 | 516,175 | 1,989,158 | 0.19 | 275,789,813 | 2022-02-23 |
| 943 | 2022-02-23 | -1,472,983 | -10,765,995 | -0.53 | 275,789,813 | 2022-02-23 |
| 944 | 2022-02-22 | 9,293,012 | 11,800,911 | 3.35 | 277,778,971 | 2022-02-22 |
| 945 | 2022-02-21 | -2,507,899 | -8,714,673 | -0.93 | 269,002,134 | 2022-02-21 |
| 946 | 2022-02-18 | 6,206,774 | 5,686,799 | 2.28 | 272,026,208 | 2022-02-18 |
| 947 | 2022-02-17 | 519,975 | -6,142,021 | 0.19 | 269,006,571 | 2022-02-16 |
| 948 | 2022-02-16 | 6,661,996 | 8,551,188 | 2.48 | 269,006,571 | 2022-02-16 |
| 949 | 2022-02-15 | -1,889,192 | -2,409,167 | -0.72 | 262,864,550 | 2022-02-15 |
| 950 | 2022-02-14 | 519,975 | -6,897,706 | 0.19 | 278,872,805 | 2022-02-11 |
| 951 | 2022-02-11 | 7,417,681 | 6,897,706 | 2.66 | 278,872,805 | 2022-02-11 |
| 952 | 2022-02-10 | 519,975 | 8,104,533 | 0.19 | 278,993,990 | 2022-02-09 |
| 953 | 2022-02-09 | -7,584,558 | -13,300,120 | -2.72 | 278,993,990 | 2022-02-09 |
| 954 | 2022-02-08 | 5,715,562 | 6,615,506 | 1.99 | 287,190,723 | 2022-02-08 |
| 955 | 2022-02-07 | -899,944 | 4,578,750 | -0.32 | 282,087,336 | 2022-02-07 |
| 956 | 2022-02-04 | -5,478,694 | -943,251 | -1.93 | 283,599,455 | 2022-02-04 |
| 957 | 2022-01-31 | -4,535,443 | -4,659,603 | -1.59 | 285,085,324 | 2022-01-31 |
| 958 | 2022-01-28 | 124,160 | -302,415 | 0.04 | 289,659,041 | 2022-01-28 |
| 959 | 2022-01-27 | 426,575 | 2,309,963 | 0.14 | 294,331,299 | 2022-01-26 |
| 960 | 2022-01-26 | -1,883,388 | -16,573,812 | -0.64 | 294,331,299 | 2022-01-26 |
| 961 | 2022-01-25 | 14,690,424 | 6,280,336 | 4.95 | 296,641,262 | 2022-01-25 |
| 962 | 2022-01-24 | 8,410,088 | 10,788,021 | 2.98 | 282,377,413 | 2022-01-24 |
| 963 | 2022-01-21 | -2,377,933 | -2,804,508 | -0.87 | 274,393,900 | 2022-01-21 |
| 964 | 2022-01-20 | 426,575 | -1,070,547 | 0.15 | 278,272,707 | 2022-01-19 |
| 965 | 2022-01-19 | 1,497,122 | -7,517,757 | 0.54 | 278,272,707 | 2022-01-19 |
| 966 | 2022-01-18 | 9,014,879 | 8,311,256 | 3.25 | 277,152,160 | 2022-01-18 |
| 967 | 2022-01-17 | 703,623 | 14,131,107 | 0.26 | 268,514,056 | 2022-01-17 |
| 968 | 2022-01-14 | -13,427,484 | -13,856,659 | -5.01 | 268,230,008 | 2022-01-14 |
| 969 | 2022-01-13 | 429,175 | 5,298,873 | 0.15 | 280,279,614 | 2022-01-12 |
| 970 | 2022-01-12 | -4,869,698 | -6,370,121 | -1.74 | 280,279,614 | 2022-01-12 |
| 971 | 2022-01-11 | 1,500,423 | -9,308,182 | 0.53 | 285,578,487 | 2022-01-11 |
| 972 | 2022-01-10 | 10,808,605 | 37,938,169 | 3.80 | 284,507,239 | 2022-01-10 |
| 973 | 2022-01-07 | -27,129,564 | -27,571,939 | -9.90 | 274,125,809 | 2022-01-07 |
| 974 | 2022-01-06 | 442,375 | 9,667,707 | 0.16 | 275,128,671 | 2022-01-05 |
| 975 | 2022-01-05 | -9,225,332 | -25,020,655 | -3.35 | 275,128,671 | 2022-01-05 |
| 976 | 2022-01-04 | 15,795,323 | 6,158,516 | 5.55 | 284,796,378 | 2022-01-04 |
| 977 | 2022-01-03 | 9,636,807 | -3,812,452 | 3.58 | 269,443,430 | 2022-01-03 |
| 978 | 2021-12-31 | 13,449,259 | 12,998,084 | 4.93 | 272,648,998 | 2021-12-31 |
| 979 | 2021-12-30 | 451,175 | 4,789,577 | 0.17 | 259,670,848 | 2021-12-29 |
| 980 | 2021-12-29 | -4,338,402 | -8,051,787 | -1.67 | 259,670,848 | 2021-12-29 |
| 981 | 2021-12-28 | 3,713,385 | 7,079,695 | 1.40 | 264,460,425 | 2021-12-28 |
| 982 | 2021-12-24 | -3,366,310 | -3,767,485 | -1.27 | 264,398,215 | 2021-12-24 |
| 983 | 2021-12-23 | 401,175 | -5,762,947 | 0.15 | 268,146,002 | 2021-12-22 |
| 984 | 2021-12-22 | 6,164,122 | 7,724,589 | 2.30 | 268,146,002 | 2021-12-22 |
| 985 | 2021-12-21 | -1,560,467 | -17,105,225 | -0.59 | 262,522,055 | 2021-12-21 |
| 986 | 2021-12-20 | 15,544,758 | 17,128,086 | 5.87 | 264,622,697 | 2021-12-20 |
| 987 | 2021-12-17 | -1,583,328 | -2,085,903 | -0.63 | 249,618,114 | 2021-12-17 |
| 988 | 2021-12-16 | 502,575 | -3,203,730 | 0.20 | 253,295,998 | 2021-12-15 |
| 989 | 2021-12-15 | 3,706,305 | 2,188,204 | 1.46 | 253,295,998 | 2021-12-15 |
| 990 | 2021-12-14 | 1,518,101 | 768,374 | 0.61 | 250,068,268 | 2021-12-14 |
| 991 | 2021-12-13 | 749,727 | 1,002,191 | 0.30 | 249,028,742 | 2021-12-13 |
| 992 | 2021-12-10 | -252,464 | -721,039 | -0.10 | 248,757,590 | 2021-12-10 |
| 993 | 2021-12-09 | 468,575 | 1,990,326 | 0.19 | 241,590,019 | 2021-12-08 |
| 994 | 2021-12-08 | -1,521,751 | -1,200,039 | -0.63 | 241,590,019 | 2021-12-08 |
| 995 | 2021-12-07 | -321,712 | -14,372,100 | -0.13 | 243,580,345 | 2021-12-07 |
| 996 | 2021-12-06 | 14,050,388 | 13,090,647 | 5.75 | 244,370,632 | 2021-12-06 |
| 997 | 2021-12-03 | 959,741 | 491,166 | 0.42 | 230,788,819 | 2021-12-03 |
| 998 | 2021-12-02 | 468,575 | 2,321,741 | 0.21 | 226,737,248 | 2021-12-01 |
| 999 | 2021-12-01 | -1,853,166 | -5,556,874 | -0.82 | 226,737,248 | 2021-12-01 |
| 1000 | 2021-11-30 | 3,703,708 | 12,529,315 | 1.62 | 229,048,989 | 2021-11-30 |
| 1001 | 2021-11-29 | -8,825,607 | -4,723,253 | -3.91 | 225,764,656 | 2021-11-29 |
| 1002 | 2021-11-26 | -4,102,354 | -4,521,729 | -1.75 | 235,009,638 | 2021-11-26 |
| 1003 | 2021-11-25 | 419,375 | -4,616,022 | 0.18 | 230,862,804 | 2021-11-24 |
| 1004 | 2021-11-24 | 5,035,397 | -2,343,883 | 2.18 | 230,862,804 | 2021-11-24 |
| 1005 | 2021-11-23 | 7,379,280 | 9,801,427 | 3.26 | 226,246,782 | 2021-11-23 |
| 1006 | 2021-11-22 | -2,422,147 | -2,606,032 | -1.10 | 219,286,877 | 2021-11-22 |
| 1007 | 2021-11-19 | 183,885 | -235,490 | 0.08 | 222,128,399 | 2021-11-19 |
| 1008 | 2021-11-18 | 419,375 | -2,921,241 | 0.18 | 227,719,616 | 2021-11-17 |
| 1009 | 2021-11-17 | 3,340,616 | 4,634,369 | 1.47 | 227,719,616 | 2021-11-17 |
| 1010 | 2021-11-16 | -1,293,753 | 1,874,781 | -0.58 | 224,798,375 | 2021-11-16 |
| 1011 | 2021-11-15 | -3,168,534 | -2,475,906 | -1.40 | 226,511,503 | 2021-11-15 |
| 1012 | 2021-11-12 | -692,628 | -1,109,003 | -0.30 | 230,091,412 | 2021-11-12 |
| 1013 | 2021-11-11 | 416,375 | -1,647,943 | 0.18 | 233,354,218 | 2021-11-10 |
| 1014 | 2021-11-10 | 2,064,318 | 4,345,587 | 0.88 | 233,354,218 | 2021-11-10 |
| 1015 | 2021-11-09 | -2,281,269 | -2,088,629 | -0.98 | 231,706,275 | 2021-11-09 |
| 1016 | 2021-11-08 | -192,640 | 2,648,740 | -0.08 | 234,403,919 | 2021-11-08 |
| 1017 | 2021-11-05 | -2,841,380 | -3,257,755 | -1.21 | 235,012,934 | 2021-11-05 |
| 1018 | 2021-11-04 | 416,375 | -9,573,491 | 0.17 | 241,178,722 | 2021-11-03 |
| 1019 | 2021-11-03 | 9,989,866 | 10,649,932 | 4.14 | 241,178,722 | 2021-11-03 |
| 1020 | 2021-11-02 | -660,066 | -3,647,179 | -0.28 | 231,605,231 | 2021-11-02 |
| 1021 | 2021-11-01 | 2,987,113 | 3,505,707 | 1.28 | 232,681,672 | 2021-11-01 |
| 1022 | 2021-10-29 | -518,594 | -940,969 | -0.23 | 230,116,934 | 2021-10-29 |
| 1023 | 2021-10-28 | 422,375 | 2,098,702 | 0.18 | 232,603,697 | 2021-10-27 |
| 1024 | 2021-10-27 | -1,676,327 | 4,156,569 | -0.72 | 232,603,697 | 2021-10-27 |
| 1025 | 2021-10-26 | -5,832,896 | -2,517,943 | -2.49 | 234,702,399 | 2021-10-26 |
| 1026 | 2021-10-25 | -3,314,953 | 9,595,290 | -1.38 | 240,970,870 | 2021-10-25 |
| 1027 | 2021-10-22 | -12,910,243 | -13,345,818 | -5.28 | 244,721,398 | 2021-10-22 |
| 1028 | 2021-10-21 | 435,575 | -1,595,301 | 0.18 | 237,398,468 | 2021-10-20 |
| 1029 | 2021-10-20 | 2,030,876 | 6,858,080 | 0.86 | 237,398,468 | 2021-10-20 |
| 1030 | 2021-10-19 | -4,827,204 | -18,417,615 | -2.05 | 235,803,167 | 2021-10-19 |
| 1031 | 2021-10-18 | 13,590,411 | 17,628,165 | 5.64 | 241,065,946 | 2021-10-18 |
| 1032 | 2021-10-15 | -4,037,754 | -3,258,772 | -1.77 | 227,913,110 | 2021-10-15 |
| 1033 | 2021-10-12 | -778,982 | 2,000,533 | -0.34 | 232,382,439 | 2021-10-12 |
| 1034 | 2021-10-11 | -2,779,515 | -482,168 | -1.19 | 233,592,996 | 2021-10-11 |
| 1035 | 2021-10-08 | -2,297,347 | -2,731,122 | -0.97 | 236,804,086 | 2021-10-08 |
| 1036 | 2021-10-07 | 433,775 | -9,262,494 | 0.17 | 248,615,377 | 2021-10-06 |
| 1037 | 2021-10-06 | 9,696,269 | 9,756,103 | 3.90 | 248,615,377 | 2021-10-06 |
| 1038 | 2021-10-05 | -59,834 | -5,231,814 | -0.02 | 239,352,883 | 2021-10-05 |
| 1039 | 2021-10-04 | 5,171,980 | 9,221,921 | 2.16 | 239,846,492 | 2021-10-04 |
| 1040 | 2021-09-30 | -4,049,941 | -3,655,831 | -1.72 | 235,108,287 | 2021-09-30 |
| 1041 | 2021-09-29 | -394,110 | -4,610,760 | -0.16 | 239,592,003 | 2021-09-29 |
| 1042 | 2021-09-28 | 4,216,650 | 7,283,158 | 1.75 | 240,407,788 | 2021-09-28 |
| 1043 | 2021-09-27 | -3,066,508 | -6,711,110 | -1.30 | 236,612,413 | 2021-09-27 |
| 1044 | 2021-09-24 | 3,644,602 | 3,230,727 | 1.52 | 240,100,196 | 2021-09-24 |
| 1045 | 2021-09-23 | 413,875 | -824,003 | 0.18 | 234,078,751 | 2021-09-21 |
| 1046 | 2021-09-21 | 1,237,878 | -8,032,515 | 0.53 | 234,078,751 | 2021-09-21 |
| 1047 | 2021-09-20 | 9,270,393 | 3,352,875 | 3.97 | 233,247,748 | 2021-09-20 |
| 1048 | 2021-09-17 | 5,917,518 | 3,116,508 | 2.64 | 224,388,230 | 2021-09-17 |
| 1049 | 2021-09-16 | 2,801,010 | 3,808,200 | 1.28 | 218,824,587 | 2021-09-16 |
| 1050 | 2021-09-15 | -1,007,190 | -5,451,146 | -0.47 | 216,377,452 | 2021-09-15 |
| 1051 | 2021-09-14 | 4,443,956 | -149,356 | 2.04 | 217,738,517 | 2021-09-14 |
| 1052 | 2021-09-13 | 4,593,312 | -1,531,985 | 2.15 | 213,648,436 | 2021-09-13 |
| 1053 | 2021-09-10 | 6,125,297 | 5,757,422 | 2.93 | 209,383,999 | 2021-09-10 |
| 1054 | 2021-09-09 | 367,875 | 73,377 | 0.16 | 232,191,214 | 2021-09-08 |
| 1055 | 2021-09-08 | 294,498 | -3,635,068 | 0.13 | 232,191,214 | 2021-09-08 |
| 1056 | 2021-09-07 | 3,929,566 | 3,254,544 | 1.69 | 232,264,591 | 2021-09-07 |
| 1057 | 2021-09-06 | 675,022 | 3,484,953 | 0.30 | 228,702,900 | 2021-09-06 |
| 1058 | 2021-09-03 | -2,809,931 | -3,189,006 | -1.23 | 228,392,153 | 2021-09-03 |
| 1059 | 2021-09-02 | 379,075 | 3,392,603 | 0.16 | 235,465,029 | 2021-09-01 |
| 1060 | 2021-09-01 | -3,013,528 | -9,534,256 | -1.28 | 235,465,029 | 2021-09-01 |
| 1061 | 2021-08-31 | 6,520,728 | -4,177,670 | 2.73 | 238,860,232 | 2021-08-31 |
| 1062 | 2021-08-30 | 10,698,398 | 10,289,453 | 4.60 | 232,721,179 | 2021-08-30 |
| 1063 | 2021-08-27 | 408,945 | 27,270 | 0.18 | 222,404,456 | 2021-08-27 |
| 1064 | 2021-08-26 | 381,675 | 2,718,882 | 0.17 | 222,873,682 | 2021-08-25 |
| 1065 | 2021-08-25 | -2,337,207 | -15,517,866 | -1.05 | 222,873,682 | 2021-08-25 |
| 1066 | 2021-08-24 | 13,180,659 | 10,539,201 | 5.84 | 225,592,564 | 2021-08-24 |
| 1067 | 2021-08-23 | 2,641,458 | 6,256,513 | 1.24 | 212,794,980 | 2021-08-23 |
| 1068 | 2021-08-20 | -3,615,055 | -3,997,130 | -1.72 | 210,536,597 | 2021-08-20 |
| 1069 | 2021-08-19 | 382,075 | -4,266,729 | 0.18 | 212,426,712 | 2021-08-18 |
| 1070 | 2021-08-18 | 4,648,804 | 2,182,009 | 2.19 | 212,426,712 | 2021-08-18 |
| 1071 | 2021-08-17 | 2,466,795 | 1,335,776 | 1.19 | 208,159,983 | 2021-08-17 |
| 1072 | 2021-08-16 | 1,131,019 | 2,726,589 | 0.55 | 206,075,263 | 2021-08-16 |
| 1073 | 2021-08-13 | -1,595,570 | -1,986,045 | -0.78 | 205,326,319 | 2021-08-13 |
| 1074 | 2021-08-12 | 390,475 | 5,290,311 | 0.18 | 212,542,742 | 2021-08-11 |
| 1075 | 2021-08-11 | -4,899,836 | -7,506,367 | -2.31 | 212,542,742 | 2021-08-11 |
| 1076 | 2021-08-10 | 2,606,531 | -209,695 | 1.20 | 217,842,053 | 2021-08-10 |
| 1077 | 2021-08-09 | 2,816,226 | 1,206,561 | 1.31 | 215,631,997 | 2021-08-09 |
| 1078 | 2021-08-06 | 1,609,665 | 1,213,190 | 0.75 | 213,212,246 | 2021-08-06 |
| 1079 | 2021-08-05 | 396,475 | 1,467,200 | 0.19 | 214,046,279 | 2021-08-04 |
| 1080 | 2021-08-04 | -1,070,725 | -1,253,993 | -0.50 | 214,046,279 | 2021-08-04 |
| 1081 | 2021-08-03 | 183,268 | -2,182,093 | 0.09 | 215,513,479 | 2021-08-03 |
| 1082 | 2021-08-02 | 2,365,361 | 9,147,762 | 1.10 | 215,726,686 | 2021-08-02 |
| 1083 | 2021-07-30 | -6,782,401 | -7,177,076 | -3.17 | 213,653,158 | 2021-07-30 |
| 1084 | 2021-07-29 | 394,675 | -17,051,030 | 0.19 | 211,678,523 | 2021-07-28 |
| 1085 | 2021-07-28 | 17,445,705 | 12,874,307 | 8.24 | 211,678,523 | 2021-07-28 |
| 1086 | 2021-07-27 | 4,571,398 | 4,067,832 | 2.35 | 194,625,493 | 2021-07-27 |
| 1087 | 2021-07-26 | 503,566 | 1,066,288 | 0.26 | 190,448,370 | 2021-07-26 |
| 1088 | 2021-07-23 | -562,722 | -956,997 | -0.30 | 190,339,079 | 2021-07-23 |
| 1089 | 2021-07-22 | 394,275 | -4,088,996 | 0.21 | 191,638,666 | 2021-07-21 |
| 1090 | 2021-07-21 | 4,483,271 | 2,407,788 | 2.34 | 191,638,666 | 2021-07-21 |
| 1091 | 2021-07-20 | 2,075,483 | 1,598,528 | 1.11 | 187,549,670 | 2021-07-20 |
| 1092 | 2021-07-19 | 476,955 | -286,338 | 0.26 | 185,868,462 | 2021-07-19 |
| 1093 | 2021-07-16 | 763,293 | 369,018 | 0.41 | 185,785,782 | 2021-07-16 |
| 1094 | 2021-07-15 | 394,275 | 3,633,166 | 0.22 | 181,782,562 | 2021-07-14 |
| 1095 | 2021-07-14 | -3,238,891 | 660,750 | -1.78 | 181,782,562 | 2021-07-14 |
| 1096 | 2021-07-13 | -3,899,641 | -5,789,577 | -2.10 | 185,418,728 | 2021-07-13 |
| 1097 | 2021-07-12 | 1,889,936 | 3,603,452 | 1.00 | 189,715,644 | 2021-07-12 |
| 1098 | 2021-07-09 | -1,713,516 | -2,110,791 | -0.91 | 188,222,983 | 2021-07-09 |
| 1099 | 2021-07-08 | 397,275 | 585,589 | 0.21 | 190,463,845 | 2021-07-07 |
| 1100 | 2021-07-07 | -188,314 | -7,622,781 | -0.10 | 190,463,845 | 2021-07-07 |
| 1101 | 2021-07-06 | 7,434,467 | 11,264,098 | 3.89 | 191,049,434 | 2021-07-06 |
| 1102 | 2021-07-05 | -3,829,631 | 13,442,471 | -2.08 | 184,012,242 | 2021-07-05 |
| 1103 | 2021-07-02 | -17,272,102 | -17,213,511 | -9.18 | 188,239,148 | 2021-07-02 |
| 1104 | 2021-06-30 | -58,591 | -458,066 | -0.03 | 204,908,525 | 2021-06-30 |
| 1105 | 2021-06-28 | 399,475 | -1,954,525 | 0.20 | 198,695,714 | 2021-06-25 |
| 1106 | 2021-06-25 | 2,354,000 | 1,954,525 | 1.18 | 198,695,714 | 2021-06-25 |
| 1107 | 2021-06-24 | 399,475 | 2,965,501 | 0.21 | 192,474,808 | 2021-06-23 |
| 1108 | 2021-06-23 | -2,566,026 | -1,375,357 | -1.33 | 192,474,808 | 2021-06-23 |
| 1109 | 2021-06-22 | -1,190,669 | -3,516,304 | -0.61 | 195,440,309 | 2021-06-22 |
| 1110 | 2021-06-21 | 2,325,635 | 7,298,613 | 1.18 | 197,030,453 | 2021-06-21 |
| 1111 | 2021-06-18 | -4,972,978 | -5,372,453 | -2.55 | 195,104,293 | 2021-06-18 |
| 1112 | 2021-06-17 | 399,475 | 1,155,741 | 0.20 | 200,832,458 | 2021-06-16 |
| 1113 | 2021-06-16 | -756,266 | -1,337,504 | -0.38 | 200,832,458 | 2021-06-16 |
| 1114 | 2021-06-15 | 581,238 | 468,835 | 0.29 | 201,988,199 | 2021-06-15 |
| 1115 | 2021-06-11 | 112,403 | -287,072 | 0.06 | 201,806,436 | 2021-06-11 |
| 1116 | 2021-06-10 | 399,475 | -3,962,009 | 0.20 | 201,689,500 | 2021-06-09 |
| 1117 | 2021-06-09 | 4,361,484 | 2,308,550 | 2.16 | 201,689,500 | 2021-06-09 |
| 1118 | 2021-06-08 | 2,052,934 | 2,704,330 | 1.04 | 197,727,491 | 2021-06-08 |
| 1119 | 2021-06-07 | -651,396 | 10,841 | -0.33 | 196,074,032 | 2021-06-07 |
| 1120 | 2021-06-04 | -662,237 | -1,090,412 | -0.34 | 197,149,203 | 2021-06-04 |
| 1121 | 2021-06-03 | 428,175 | -1,701,888 | 0.22 | 198,559,305 | 2021-06-02 |
| 1122 | 2021-06-02 | 2,130,063 | 1,150,716 | 1.07 | 198,559,305 | 2021-06-02 |
| 1123 | 2021-06-01 | 979,347 | 2,340,296 | 0.50 | 196,857,417 | 2021-06-01 |
| 1124 | 2021-05-31 | -1,360,949 | -6,504,175 | -0.69 | 196,306,245 | 2021-05-31 |
| 1125 | 2021-05-28 | 5,143,226 | 4,715,051 | 2.60 | 198,095,369 | 2021-05-28 |
| 1126 | 2021-05-27 | 428,175 | -2,472,082 | 0.22 | 192,987,548 | 2021-05-26 |
| 1127 | 2021-05-26 | 2,900,257 | 6,263,808 | 1.50 | 192,987,548 | 2021-05-26 |
| 1128 | 2021-05-25 | -3,363,551 | -1,915,217 | -1.77 | 190,515,466 | 2021-05-25 |
| 1129 | 2021-05-24 | -1,448,334 | 2,364,987 | -0.75 | 194,307,192 | 2021-05-24 |
| 1130 | 2021-05-21 | -3,813,321 | -4,241,496 | -1.94 | 196,183,701 | 2021-05-21 |
| 1131 | 2021-05-20 | 428,175 | 1,076,891 | 0.22 | 197,860,574 | 2021-05-18 |
| 1132 | 2021-05-18 | -648,716 | -4,313,305 | -0.33 | 197,860,574 | 2021-05-18 |
| 1133 | 2021-05-17 | 3,664,589 | 6,435,345 | 1.84 | 198,937,465 | 2021-05-17 |
| 1134 | 2021-05-14 | -2,770,756 | -3,198,931 | -1.42 | 195,701,051 | 2021-05-14 |
| 1135 | 2021-05-13 | 428,175 | -588,955 | 0.21 | 203,032,485 | 2021-05-12 |
| 1136 | 2021-05-12 | 1,017,130 | -5,898,292 | 0.50 | 203,032,485 | 2021-05-12 |
| 1137 | 2021-05-11 | 6,915,422 | 3,802,040 | 3.42 | 202,443,530 | 2021-05-11 |
| 1138 | 2021-05-10 | 3,113,382 | 503,856 | 1.59 | 195,956,283 | 2021-05-10 |
| 1139 | 2021-05-07 | 2,609,526 | 2,181,351 | 1.35 | 193,271,076 | 2021-05-07 |
| 1140 | 2021-05-06 | 428,175 | -2,389,131 | 0.23 | 189,190,842 | 2021-05-05 |
| 1141 | 2021-05-05 | 2,817,306 | 3,192,234 | 1.49 | 189,190,842 | 2021-05-05 |
| 1142 | 2021-05-04 | -374,928 | 1,328,592 | -0.20 | 186,801,711 | 2021-05-04 |
| 1143 | 2021-05-03 | -1,703,520 | -2,169,909 | -0.91 | 187,604,814 | 2021-05-03 |
| 1144 | 2021-04-30 | 466,389 | 40,214 | 0.25 | 189,736,509 | 2021-04-30 |
| 1145 | 2021-04-29 | 426,175 | -2,028,726 | 0.22 | 190,483,730 | 2021-04-28 |
| 1146 | 2021-04-28 | 2,454,901 | 3,124,244 | 1.29 | 190,483,730 | 2021-04-28 |
| 1147 | 2021-04-27 | -669,343 | -4,336,457 | -0.36 | 188,455,004 | 2021-04-27 |
| 1148 | 2021-04-26 | 3,667,114 | 8,653,471 | 1.93 | 189,550,522 | 2021-04-26 |
| 1149 | 2021-04-23 | -4,986,357 | -5,412,532 | -2.68 | 186,309,583 | 2021-04-23 |
| 1150 | 2021-04-22 | 426,175 | -621,858 | 0.22 | 197,834,073 | 2021-04-21 |
| 1151 | 2021-04-21 | 1,048,033 | 595,994 | 0.53 | 197,834,073 | 2021-04-21 |
| 1152 | 2021-04-20 | 452,039 | 756,796 | 0.23 | 197,212,215 | 2021-04-20 |
| 1153 | 2021-04-19 | -304,757 | -963,707 | -0.15 | 197,186,351 | 2021-04-19 |
| 1154 | 2021-04-16 | 658,950 | 212,775 | 0.33 | 197,917,283 | 2021-04-16 |
| 1155 | 2021-04-15 | 446,175 | -10,258 | 0.23 | 197,187,649 | 2021-04-14 |
| 1156 | 2021-04-14 | 456,433 | -1,703,545 | 0.23 | 197,187,649 | 2021-04-14 |
| 1157 | 2021-04-13 | 2,159,978 | 1,916,017 | 1.10 | 197,177,391 | 2021-04-13 |
| 1158 | 2021-04-12 | 243,961 | 876,562 | 0.12 | 195,363,588 | 2021-04-12 |
| 1159 | 2021-04-09 | -632,601 | 3,116,558 | -0.32 | 195,468,002 | 2021-04-09 |
| 1160 | 2021-04-08 | -3,749,159 | -4,310,736 | -1.91 | 196,453,978 | 2021-04-08 |
| 1161 | 2021-04-07 | 561,577 | 2,106,540 | 0.28 | 200,559,512 | 2021-04-07 |
| 1162 | 2021-04-01 | -1,544,963 | -3,887,471 | -0.77 | 200,442,310 | 2021-04-01 |
| 1163 | 2021-03-31 | 2,342,508 | -3,095,077 | 1.16 | 202,431,648 | 2021-03-31 |
| 1164 | 2021-03-30 | 5,437,585 | 6,122,380 | 2.71 | 200,533,515 | 2021-03-30 |
| 1165 | 2021-03-29 | -684,795 | -7,199,427 | -0.35 | 195,540,305 | 2021-03-29 |
| 1166 | 2021-03-26 | 6,514,632 | 6,170,257 | 3.31 | 196,669,475 | 2021-03-26 |
| 1167 | 2021-03-25 | 344,375 | 1,442,711 | 0.19 | 180,875,864 | 2021-03-24 |
| 1168 | 2021-03-24 | -1,098,336 | -1,442,711 | -0.61 | 180,875,864 | 2021-03-24 |
| 1169 | 2021-03-23 | 344,375 | 1,507,458 | 0.19 | 181,111,362 | 2021-03-22 |
| 1170 | 2021-03-22 | -1,163,083 | 10,095,667 | -0.64 | 181,111,362 | 2021-03-22 |
| 1171 | 2021-03-19 | -11,258,750 | -9,711,406 | -6.17 | 182,618,820 | 2021-03-19 |
| 1172 | 2021-03-18 | -1,547,344 | -1,796,829 | -0.80 | 194,241,945 | 2021-03-18 |
| 1173 | 2021-03-17 | 249,485 | -122,490 | 0.13 | 196,153,664 | 2021-03-17 |
| 1174 | 2021-03-16 | 371,975 | 1,706,258 | 0.19 | 197,664,892 | 2021-03-15 |
| 1175 | 2021-03-15 | -1,334,283 | 4,711,389 | -0.68 | 197,664,892 | 2021-03-15 |
| 1176 | 2021-03-12 | -6,045,672 | -5,045,187 | -3.03 | 199,373,150 | 2021-03-12 |
| 1177 | 2021-03-11 | -1,000,485 | -23,972,354 | -0.49 | 205,792,797 | 2021-03-11 |
| 1178 | 2021-03-10 | 22,971,869 | 22,637,894 | 11.09 | 207,147,257 | 2021-03-10 |
| 1179 | 2021-03-09 | 333,975 | -1,749,672 | 0.18 | 180,913,991 | 2021-03-08 |
| 1180 | 2021-03-08 | 2,083,647 | 7,035,440 | 1.15 | 180,913,991 | 2021-03-08 |
| 1181 | 2021-03-05 | -4,951,793 | -5,275,768 | -2.76 | 179,154,319 | 2021-03-05 |
| 1182 | 2021-03-04 | 323,975 | 4,387,059 | 0.18 | 177,416,585 | 2021-03-03 |
| 1183 | 2021-03-03 | -4,063,084 | -5,364,079 | -2.29 | 177,416,585 | 2021-03-03 |
| 1184 | 2021-03-02 | 1,300,995 | 4,982,595 | 0.72 | 181,803,644 | 2021-03-02 |
| 1185 | 2021-03-01 | -3,681,600 | -255,841 | -2.03 | 180,926,224 | 2021-03-01 |
| 1186 | 2021-02-26 | -3,425,759 | -3,749,334 | -1.85 | 185,031,399 | 2021-02-26 |
| 1187 | 2021-02-25 | 323,575 | -2,195,163 | 0.18 | 182,554,616 | 2021-02-24 |
| 1188 | 2021-02-24 | 2,518,738 | 3,358,296 | 1.38 | 182,554,616 | 2021-02-24 |
| 1189 | 2021-02-23 | -839,558 | -2,550,657 | -0.47 | 180,359,253 | 2021-02-23 |
| 1190 | 2021-02-22 | 1,711,099 | 2,954,903 | 0.94 | 181,522,186 | 2021-02-22 |
| 1191 | 2021-02-19 | -1,243,804 | -1,567,179 | -0.69 | 180,134,462 | 2021-02-19 |
| 1192 | 2021-02-18 | 323,375 | -275,360 | 0.18 | 182,924,840 | 2021-02-17 |
| 1193 | 2021-02-17 | 598,735 | 929,053 | 0.33 | 182,924,840 | 2021-02-17 |
| 1194 | 2021-02-16 | -330,318 | 178,325 | -0.18 | 182,649,480 | 2021-02-16 |
| 1195 | 2021-02-11 | -508,643 | -724,292 | -0.28 | 182,601,373 | 2021-02-11 |
| 1196 | 2021-02-10 | 215,649 | -207,258 | 0.12 | 183,331,591 | 2021-02-10 |
| 1197 | 2021-02-09 | 422,907 | 118,299 | 0.23 | 183,437,517 | 2021-02-09 |
| 1198 | 2021-02-08 | 304,608 | 2,198,224 | 0.17 | 183,336,185 | 2021-02-08 |
| 1199 | 2021-02-05 | -1,893,616 | -2,213,791 | -1.03 | 183,351,752 | 2021-02-05 |
| 1200 | 2021-02-04 | 320,175 | 2,413,309 | 0.17 | 188,138,257 | 2021-02-03 |
| 1201 | 2021-02-03 | -2,093,134 | -3,639,672 | -1.11 | 188,138,257 | 2021-02-03 |
| 1202 | 2021-02-02 | 1,546,538 | 1,956,536 | 0.81 | 190,551,166 | 2021-02-02 |
| 1203 | 2021-02-01 | -409,998 | -792,785 | -0.22 | 189,368,203 | 2021-02-01 |
| 1204 | 2021-01-29 | 382,787 | 20,012 | 0.20 | 190,140,976 | 2021-01-29 |
| 1205 | 2021-01-28 | 362,775 | -1,478,237 | 0.19 | 191,779,750 | 2021-01-27 |
| 1206 | 2021-01-27 | 1,841,012 | 1,912,023 | 0.96 | 191,779,750 | 2021-01-27 |
| 1207 | 2021-01-26 | -71,011 | -381,427 | -0.04 | 190,301,513 | 2021-01-26 |
| 1208 | 2021-01-25 | 310,416 | 926,029 | 0.16 | 190,735,299 | 2021-01-25 |
| 1209 | 2021-01-22 | -615,613 | -978,388 | -0.32 | 190,787,658 | 2021-01-22 |
| 1210 | 2021-01-21 | 362,775 | 563,382 | 0.19 | 193,368,487 | 2021-01-20 |
| 1211 | 2021-01-20 | -200,607 | -603,425 | -0.10 | 193,368,487 | 2021-01-20 |
| 1212 | 2021-01-19 | 402,818 | 60,902 | 0.21 | 193,925,269 | 2021-01-19 |
| 1213 | 2021-01-18 | 341,916 | -861,989 | 0.18 | 193,878,626 | 2021-01-18 |
| 1214 | 2021-01-15 | 1,203,905 | 847,730 | 0.62 | 193,892,885 | 2021-01-15 |
| 1215 | 2021-01-14 | 356,175 | -25,541 | 0.18 | 194,999,255 | 2021-01-13 |
| 1216 | 2021-01-13 | 381,716 | -1,314,938 | 0.20 | 194,999,255 | 2021-01-13 |
| 1217 | 2021-01-12 | 1,696,654 | 2,690,635 | 0.87 | 194,973,714 | 2021-01-12 |
| 1218 | 2021-01-11 | -993,981 | 2,293,755 | -0.51 | 193,653,035 | 2021-01-11 |
| 1219 | 2021-01-08 | -3,287,736 | -3,715,211 | -1.69 | 195,074,491 | 2021-01-08 |
| 1220 | 2021-01-07 | 427,475 | 15,123,106 | 0.20 | 217,672,233 | 2021-01-06 |
| 1221 | 2021-01-06 | -14,695,631 | -7,672,549 | -6.75 | 217,672,233 | 2021-01-06 |
| 1222 | 2021-01-05 | -7,023,082 | -9,581,804 | -3.02 | 232,800,939 | 2021-01-05 |
| 1223 | 2021-01-04 | 2,558,722 | 84,256 | 1.06 | 240,278,296 | 2021-01-04 |
| 1224 | 2020-12-31 | 2,474,466 | 1,932,659 | 1.03 | 240,178,249 | 2020-12-31 |
| 1225 | 2020-12-30 | 541,807 | 17,618,895 | 0.23 | 238,260,258 | 2020-12-30 |
| 1226 | 2020-12-29 | -17,077,088 | -17,226,963 | -7.17 | 238,174,926 | 2020-12-29 |
| 1227 | 2020-12-28 | 149,875 | 4,203,734 | 0.06 | 255,573,109 | 2020-12-24 |
| 1228 | 2020-12-24 | -4,053,859 | -293,222 | -1.59 | 255,573,109 | 2020-12-24 |
| 1229 | 2020-12-23 | -3,760,637 | -6,200,349 | -1.47 | 255,873,043 | 2020-12-23 |
| 1230 | 2020-12-22 | 2,439,712 | -8,664,166 | 0.94 | 260,079,755 | 2020-12-22 |
| 1231 | 2020-12-21 | 11,103,878 | 10,650,926 | 4.30 | 258,086,118 | 2020-12-21 |
| 1232 | 2020-12-18 | 452,952 | 9,077 | 0.18 | 247,426,115 | 2020-12-18 |
| 1233 | 2020-12-17 | 443,875 | 2,073,935 | 0.19 | 236,237,702 | 2020-12-16 |
| 1234 | 2020-12-16 | -1,630,060 | -1,842,190 | -0.69 | 236,237,702 | 2020-12-16 |
| 1235 | 2020-12-15 | 212,130 | -16,529,070 | 0.09 | 238,311,637 | 2020-12-15 |
| 1236 | 2020-12-14 | 16,741,200 | 16,219,628 | 7.02 | 238,543,382 | 2020-12-14 |
| 1237 | 2020-12-11 | 521,572 | 62,897 | 0.23 | 222,260,857 | 2020-12-11 |
| 1238 | 2020-12-10 | 458,675 | 156,850 | 0.21 | 222,221,006 | 2020-12-09 |
| 1239 | 2020-12-09 | 301,825 | -207,134 | 0.14 | 222,221,006 | 2020-12-09 |
| 1240 | 2020-12-08 | 508,959 | -8,278,125 | 0.23 | 222,377,856 | 2020-12-08 |
| 1241 | 2020-12-07 | 8,787,084 | 8,434,873 | 3.95 | 222,327,572 | 2020-12-07 |
| 1242 | 2020-12-04 | 352,211 | -10,864 | 0.16 | 213,899,163 | 2020-12-04 |
| 1243 | 2020-12-03 | 363,075 | -6,115,026 | 0.17 | 214,114,147 | 2020-12-02 |
| 1244 | 2020-12-02 | 6,478,101 | 5,887,007 | 3.03 | 214,114,147 | 2020-12-02 |
| 1245 | 2020-12-01 | 591,094 | 326,811 | 0.28 | 207,999,121 | 2020-12-01 |
| 1246 | 2020-11-30 | 264,283 | -2,589,436 | 0.13 | 207,775,502 | 2020-11-30 |
| 1247 | 2020-11-27 | 2,853,719 | 2,486,244 | 1.37 | 207,878,694 | 2020-11-27 |
| 1248 | 2020-11-26 | 367,475 | 6,078,236 | 0.17 | 211,310,868 | 2020-11-25 |
| 1249 | 2020-11-25 | -5,710,761 | -5,532,423 | -2.70 | 211,310,868 | 2020-11-25 |
| 1250 | 2020-11-24 | -178,338 | 10,561,001 | -0.08 | 217,389,104 | 2020-11-24 |
| 1251 | 2020-11-23 | -10,739,339 | -10,935,092 | -4.93 | 217,934,917 | 2020-11-23 |
| 1252 | 2020-11-20 | 195,753 | -71,722 | 0.09 | 229,041,731 | 2020-11-20 |
| 1253 | 2020-11-19 | 267,475 | 7,454,060 | 0.12 | 229,020,548 | 2020-11-18 |
| 1254 | 2020-11-18 | -7,186,585 | -11,599,555 | -3.14 | 229,020,548 | 2020-11-18 |
| 1255 | 2020-11-17 | 4,412,970 | 5,739,552 | 1.87 | 236,474,608 | 2020-11-17 |
| 1256 | 2020-11-16 | -1,326,582 | -12,327,957 | -0.57 | 232,319,113 | 2020-11-16 |
| 1257 | 2020-11-13 | 11,001,375 | 10,746,100 | 4.70 | 233,900,970 | 2020-11-13 |
| 1258 | 2020-11-12 | 255,275 | -3,871,696 | 0.12 | 219,535,533 | 2020-11-11 |
| 1259 | 2020-11-11 | 4,126,971 | 1,867,988 | 1.88 | 219,535,533 | 2020-11-11 |
| 1260 | 2020-11-10 | 2,258,983 | -7,012,479 | 1.05 | 215,661,637 | 2020-11-10 |
| 1261 | 2020-11-09 | 9,271,462 | 8,939,976 | 4.34 | 213,655,729 | 2020-11-09 |
| 1262 | 2020-11-06 | 331,486 | -3,353 | 0.16 | 204,637,342 | 2020-11-06 |
| 1263 | 2020-11-05 | 334,839 | 1,262,167 | 0.16 | 204,558,931 | 2020-11-05 |
| 1264 | 2020-11-04 | -927,328 | 282,082 | -0.45 | 204,477,167 | 2020-11-04 |
| 1265 | 2020-11-03 | -1,209,410 | 190,879 | -0.59 | 205,657,570 | 2020-11-03 |
| 1266 | 2020-11-02 | -1,400,289 | -413,390 | -0.68 | 207,120,055 | 2020-11-02 |
| 1267 | 2020-10-30 | -986,899 | -1,239,974 | -0.47 | 208,773,419 | 2020-10-30 |
| 1268 | 2020-10-29 | 253,075 | 2,948,249 | 0.12 | 212,021,563 | 2020-10-28 |
| 1269 | 2020-10-28 | -2,695,174 | -2,900,726 | -1.27 | 212,021,563 | 2020-10-28 |
| 1270 | 2020-10-27 | 205,552 | 1,721,470 | 0.10 | 214,969,812 | 2020-10-27 |
| 1271 | 2020-10-23 | -1,515,918 | -1,768,993 | -0.71 | 215,017,335 | 2020-10-23 |
| 1272 | 2020-10-22 | 253,075 | 8,890,427 | 0.11 | 220,091,864 | 2020-10-21 |
| 1273 | 2020-10-21 | -8,637,352 | -11,863,080 | -3.92 | 220,091,864 | 2020-10-21 |
| 1274 | 2020-10-20 | 3,225,728 | -520,320 | 1.41 | 228,981,091 | 2020-10-20 |
| 1275 | 2020-10-19 | 3,746,048 | 3,894,574 | 1.66 | 226,004,438 | 2020-10-19 |
| 1276 | 2020-10-16 | -148,526 | -397,601 | -0.07 | 222,507,465 | 2020-10-16 |
| 1277 | 2020-10-15 | 249,075 | 1,558,768 | 0.11 | 224,376,391 | 2020-10-14 |
| 1278 | 2020-10-14 | -1,309,693 | -1,528,443 | -0.58 | 224,376,391 | 2020-10-14 |
| 1279 | 2020-10-12 | 218,750 | -188,390 | 0.10 | 225,935,159 | 2020-10-12 |
| 1280 | 2020-10-09 | 407,140 | 149,465 | 0.18 | 225,965,484 | 2020-10-09 |
| 1281 | 2020-10-08 | 257,675 | 2,687,600 | 0.11 | 225,770,484 | 2020-10-07 |
| 1282 | 2020-10-07 | -2,429,925 | 315,931 | -1.08 | 225,770,484 | 2020-10-07 |
| 1283 | 2020-10-06 | -2,745,856 | -3,115,303 | -1.20 | 228,458,084 | 2020-10-06 |
| 1284 | 2020-10-05 | 369,447 | 109,972 | 0.16 | 231,463,415 | 2020-10-05 |
| 1285 | 2020-09-30 | 259,475 | -106,365 | 0.11 | 231,209,777 | 2020-09-29 |
| 1286 | 2020-09-29 | 365,840 | -42,360 | 0.16 | 231,209,777 | 2020-09-29 |
| 1287 | 2020-09-28 | 408,200 | 1,466,637 | 0.18 | 231,103,412 | 2020-09-28 |
| 1288 | 2020-09-25 | -1,058,437 | -1,315,512 | -0.46 | 230,954,687 | 2020-09-25 |
| 1289 | 2020-09-24 | 257,075 | 8,781 | 0.11 | 232,094,912 | 2020-09-23 |
| 1290 | 2020-09-23 | 248,294 | 65,816 | 0.11 | 232,094,912 | 2020-09-23 |
| 1291 | 2020-09-22 | 182,478 | -600,558 | 0.08 | 232,103,693 | 2020-09-22 |
| 1292 | 2020-09-21 | 783,036 | -790,125 | 0.34 | 232,178,290 | 2020-09-21 |
| 1293 | 2020-09-18 | 1,573,161 | 1,316,686 | 0.68 | 231,651,729 | 2020-09-18 |
| 1294 | 2020-09-17 | 256,475 | 15,596,407 | 0.11 | 230,325,674 | 2020-09-16 |
| 1295 | 2020-09-16 | -15,339,932 | -15,703,257 | -6.66 | 230,325,674 | 2020-09-16 |
| 1296 | 2020-09-15 | 363,325 | 3,062,391 | 0.15 | 245,922,081 | 2020-09-15 |
| 1297 | 2020-09-14 | -2,699,066 | -3,784,127 | -1.10 | 245,815,231 | 2020-09-14 |
| 1298 | 2020-09-11 | 1,085,061 | 834,586 | 0.44 | 248,770,772 | 2020-09-11 |
| 1299 | 2020-09-10 | 250,475 | -5,047,693 | 0.10 | 241,929,031 | 2020-09-09 |
| 1300 | 2020-09-09 | 5,298,168 | 4,639,383 | 2.19 | 241,929,031 | 2020-09-09 |
| 1301 | 2020-09-08 | 658,785 | -19,228,469 | 0.28 | 236,881,338 | 2020-09-08 |
| 1302 | 2020-09-07 | 19,887,254 | 22,329,253 | 8.41 | 236,467,028 | 2020-09-07 |
| 1303 | 2020-09-04 | -2,441,999 | -2,685,474 | -1.13 | 216,824,249 | 2020-09-04 |
| 1304 | 2020-09-03 | 243,475 | 39,165 | 0.11 | 219,458,026 | 2020-09-02 |
| 1305 | 2020-09-02 | 204,310 | 3,309,801 | 0.09 | 219,458,026 | 2020-09-02 |
| 1306 | 2020-09-01 | -3,105,491 | -5,363,829 | -1.41 | 219,489,391 | 2020-09-01 |
| 1307 | 2020-08-31 | 2,258,338 | 2,003,750 | 1.01 | 222,832,757 | 2020-08-31 |
| 1308 | 2020-08-28 | 254,588 | 9,113 | 0.12 | 220,812,294 | 2020-08-28 |
| 1309 | 2020-08-27 | 245,475 | -1,452,107 | 0.11 | 220,503,960 | 2020-08-26 |
| 1310 | 2020-08-26 | 1,697,582 | 1,427,131 | 0.77 | 220,503,960 | 2020-08-26 |
| 1311 | 2020-08-25 | 270,451 | 39,922 | 0.12 | 219,051,853 | 2020-08-25 |
| 1312 | 2020-08-24 | 230,529 | -3,334,580 | 0.11 | 219,026,877 | 2020-08-24 |
| 1313 | 2020-08-21 | 3,565,109 | 3,230,893 | 1.63 | 219,041,823 | 2020-08-21 |
| 1314 | 2020-08-20 | 334,216 | 88,741 | 0.15 | 215,810,930 | 2020-08-18 |
| 1315 | 2020-08-19 | 245,475 | 2,471,125 | 0.11 | 215,810,930 | 2020-08-18 |
| 1316 | 2020-08-18 | -2,225,650 | -2,485,260 | -1.03 | 215,810,930 | 2020-08-18 |
| 1317 | 2020-08-17 | 259,610 | -1,963,959 | 0.12 | 218,283,055 | 2020-08-17 |
| 1318 | 2020-08-14 | 2,223,569 | 1,975,094 | 1.02 | 218,269,920 | 2020-08-14 |
| 1319 | 2020-08-13 | 248,475 | -1,511,056 | 0.11 | 218,792,570 | 2020-08-12 |
| 1320 | 2020-08-12 | 1,759,531 | 1,619,338 | 0.80 | 218,792,570 | 2020-08-12 |
| 1321 | 2020-08-11 | 140,193 | -158,137 | 0.06 | 217,281,514 | 2020-08-11 |
| 1322 | 2020-08-10 | 298,330 | 2,106,081 | 0.14 | 217,389,796 | 2020-08-10 |
| 1323 | 2020-08-07 | -1,807,751 | -2,056,226 | -0.83 | 217,339,941 | 2020-08-07 |
| 1324 | 2020-08-06 | 248,475 | -59,584 | 0.12 | 215,729,165 | 2020-08-05 |
| 1325 | 2020-08-05 | 308,059 | 237,155 | 0.14 | 215,729,165 | 2020-08-05 |
| 1326 | 2020-08-04 | 70,904 | -187,425 | 0.03 | 215,669,581 | 2020-08-04 |
| 1327 | 2020-08-03 | 258,329 | 3,089,973 | 0.12 | 215,837,152 | 2020-08-03 |
| 1328 | 2020-07-31 | -2,831,644 | -3,074,119 | -1.31 | 215,817,298 | 2020-07-31 |
| 1329 | 2020-07-30 | 242,475 | 17,593 | 0.11 | 218,862,542 | 2020-07-29 |
| 1330 | 2020-07-29 | 224,882 | 7,517,551 | 0.10 | 218,862,542 | 2020-07-29 |
| 1331 | 2020-07-28 | -7,292,669 | -7,580,557 | -3.33 | 218,880,135 | 2020-07-28 |
| 1332 | 2020-07-27 | 287,888 | 5,170,343 | 0.13 | 226,415,279 | 2020-07-27 |
| 1333 | 2020-07-24 | -4,882,455 | -5,124,930 | -2.16 | 226,369,866 | 2020-07-24 |
| 1334 | 2020-07-23 | 242,475 | -4,219,476 | 0.10 | 231,521,116 | 2020-07-22 |
| 1335 | 2020-07-22 | 4,461,951 | 4,242,185 | 1.93 | 231,521,116 | 2020-07-22 |
| 1336 | 2020-07-21 | 219,766 | 2,765,558 | 0.10 | 227,301,640 | 2020-07-21 |
| 1337 | 2020-07-20 | -2,545,792 | -2,873,094 | -1.12 | 227,324,349 | 2020-07-20 |
| 1338 | 2020-07-17 | 327,302 | 84,827 | 0.14 | 230,112,616 | 2020-07-17 |
| 1339 | 2020-07-16 | 242,475 | -47,731 | 0.11 | 226,986,469 | 2020-07-15 |
| 1340 | 2020-07-15 | 290,206 | -1,958,460 | 0.13 | 226,986,469 | 2020-07-15 |
| 1341 | 2020-07-14 | 2,248,666 | 7,026,685 | 0.99 | 226,938,738 | 2020-07-14 |
| 1342 | 2020-07-13 | -4,778,019 | -14,039,727 | -2.12 | 224,932,547 | 2020-07-13 |
| 1343 | 2020-07-10 | 9,261,708 | 9,021,233 | 4.03 | 229,953,041 | 2020-07-10 |
| 1344 | 2020-07-09 | 240,475 | 3,569,769 | 0.11 | 219,143,640 | 2020-07-08 |
| 1345 | 2020-07-08 | -3,329,294 | -3,642,914 | -1.52 | 219,143,640 | 2020-07-08 |
| 1346 | 2020-07-07 | 313,620 | -153,918 | 0.14 | 222,685,209 | 2020-07-07 |
| 1347 | 2020-07-06 | 467,538 | 10,453 | 0.21 | 222,714,464 | 2020-07-06 |
| 1348 | 2020-07-03 | 457,085 | 114,210 | 0.21 | 222,589,801 | 2020-07-03 |
| 1349 | 2020-07-02 | 342,875 | -3,019,293 | 0.15 | 225,456,200 | 2020-06-30 |
| 1350 | 2020-06-30 | 3,362,168 | 6,999,487 | 1.49 | 225,456,200 | 2020-06-30 |
| 1351 | 2020-06-29 | -3,637,319 | -3,980,194 | -1.66 | 218,476,472 | 2020-06-26 |
| 1352 | 2020-06-26 | 342,875 | 16,776 | 0.16 | 218,476,472 | 2020-06-26 |
| 1353 | 2020-06-24 | 326,099 | -42,842 | 0.15 | 218,476,472 | 2020-06-24 |
| 1354 | 2020-06-23 | 368,941 | 21,666 | 0.17 | 218,497,648 | 2020-06-23 |
| 1355 | 2020-06-22 | 347,275 | 22,739 | 0.16 | 218,470,003 | 2020-06-19 |
| 1356 | 2020-06-19 | 324,536 | -22,739 | 0.15 | 218,470,003 | 2020-06-19 |
| 1357 | 2020-06-18 | 347,275 | -42,924 | 0.16 | 218,481,349 | 2020-06-17 |
| 1358 | 2020-06-17 | 390,199 | 11,819 | 0.18 | 218,481,349 | 2020-06-17 |
| 1359 | 2020-06-16 | 378,380 | 8,471,796 | 0.17 | 218,438,425 | 2020-06-16 |
| 1360 | 2020-06-15 | -8,093,416 | -8,429,392 | -3.71 | 218,407,320 | 2020-06-15 |
| 1361 | 2020-06-12 | 335,976 | -11,299 | 0.15 | 226,848,011 | 2020-06-12 |
| 1362 | 2020-06-11 | 347,275 | 3,213,427 | 0.15 | 226,868,054 | 2020-06-10 |
| 1363 | 2020-06-10 | -2,866,152 | -5,998,060 | -1.26 | 226,868,054 | 2020-06-10 |
| 1364 | 2020-06-09 | 3,131,908 | 2,716,362 | 1.36 | 230,081,481 | 2020-06-09 |
| 1365 | 2020-06-08 | 415,546 | 6,911,130 | 0.18 | 227,296,848 | 2020-06-08 |
| 1366 | 2020-06-05 | -6,495,584 | -6,850,659 | -2.86 | 227,228,577 | 2020-06-05 |
| 1367 | 2020-06-04 | 355,075 | 710,097 | 0.16 | 215,757,099 | 2020-06-03 |
| 1368 | 2020-06-03 | -355,022 | -688,104 | -0.16 | 215,757,099 | 2020-06-03 |
| 1369 | 2020-06-02 | 333,082 | -3,002,211 | 0.15 | 216,469,396 | 2020-06-02 |
| 1370 | 2020-06-01 | 3,335,293 | 5,740,050 | 1.54 | 216,481,589 | 2020-06-01 |
| 1371 | 2020-05-29 | -2,404,757 | -2,746,832 | -1.13 | 213,488,371 | 2020-05-29 |
| 1372 | 2020-05-28 | 342,075 | -4,846,709 | 0.16 | 216,307,735 | 2020-05-27 |
| 1373 | 2020-05-27 | 5,188,784 | 4,760,658 | 2.40 | 216,307,735 | 2020-05-27 |
| 1374 | 2020-05-26 | 428,126 | 205,627 | 0.20 | 211,361,026 | 2020-05-26 |
| 1375 | 2020-05-25 | 222,499 | 5,972,713 | 0.11 | 211,183,775 | 2020-05-25 |
| 1376 | 2020-05-22 | -5,750,214 | -6,001,089 | -2.72 | 211,212,151 | 2020-05-22 |
| 1377 | 2020-05-21 | 250,875 | 73,666 | 0.12 | 209,197,630 | 2020-05-20 |
| 1378 | 2020-05-20 | 177,209 | -4,106,833 | 0.08 | 209,197,630 | 2020-05-20 |
| 1379 | 2020-05-19 | 4,284,042 | 4,017,327 | 2.05 | 209,271,296 | 2020-05-19 |
| 1380 | 2020-05-18 | 266,715 | -15,236 | 0.13 | 205,238,129 | 2020-05-18 |
| 1381 | 2020-05-15 | 281,951 | 31,076 | 0.14 | 205,222,289 | 2020-05-15 |
| 1382 | 2020-05-14 | 250,875 | -33,757 | 0.12 | 211,168,230 | 2020-05-13 |
| 1383 | 2020-05-13 | 284,632 | 68,296 | 0.13 | 211,168,230 | 2020-05-13 |
| 1384 | 2020-05-12 | 216,336 | -45,882 | 0.10 | 211,134,473 | 2020-05-12 |
| 1385 | 2020-05-11 | 262,218 | 1,926,339 | 0.12 | 211,169,012 | 2020-05-11 |
| 1386 | 2020-05-08 | -1,664,121 | -1,943,396 | -0.79 | 211,157,669 | 2020-05-08 |
| 1387 | 2020-05-07 | 279,275 | -1,483 | 0.13 | 210,601,887 | 2020-05-06 |
| 1388 | 2020-05-06 | 280,758 | -25,026 | 0.13 | 210,601,887 | 2020-05-06 |
| 1389 | 2020-05-05 | 305,784 | -1,002,169 | 0.15 | 210,600,404 | 2020-05-05 |
| 1390 | 2020-05-04 | 1,307,953 | 1,015,204 | 0.62 | 210,573,895 | 2020-05-04 |
| 1391 | 2020-04-29 | 292,749 | -370,187 | 0.14 | 209,545,217 | 2020-04-29 |
| 1392 | 2020-04-28 | 662,936 | 4,356,210 | 0.32 | 209,531,743 | 2020-04-28 |
| 1393 | 2020-04-27 | -3,693,274 | 7,033,438 | -1.77 | 209,148,082 | 2020-04-27 |
| 1394 | 2020-04-24 | -10,726,712 | -11,005,987 | -5.03 | 213,120,631 | 2020-04-24 |
| 1395 | 2020-04-23 | 279,275 | -10,349,789 | 0.12 | 225,119,486 | 2020-04-22 |
| 1396 | 2020-04-22 | 10,629,064 | 14,344,427 | 4.72 | 225,119,486 | 2020-04-22 |
| 1397 | 2020-04-21 | -3,715,363 | -3,986,897 | -1.73 | 214,769,697 | 2020-04-21 |
| 1398 | 2020-04-20 | 271,534 | 6,462,529 | 0.12 | 218,764,335 | 2020-04-20 |
| 1399 | 2020-04-17 | -6,190,995 | -6,450,270 | -2.83 | 218,772,076 | 2020-04-17 |
| 1400 | 2020-04-16 | 259,275 | -21,744 | 0.11 | 227,746,415 | 2020-04-15 |
| 1401 | 2020-04-15 | 281,019 | -7,867,069 | 0.12 | 227,746,415 | 2020-04-15 |
| 1402 | 2020-04-14 | 8,148,088 | 9,879,384 | 3.58 | 227,724,671 | 2020-04-14 |
| 1403 | 2020-04-09 | -1,731,296 | -1,972,565 | -0.79 | 219,835,858 | 2020-04-09 |
| 1404 | 2020-04-08 | 241,269 | 627,229 | 0.11 | 221,826,429 | 2020-04-08 |
| 1405 | 2020-04-07 | -385,960 | -4,651,461 | -0.17 | 221,847,035 | 2020-04-07 |
| 1406 | 2020-04-06 | 4,265,501 | 3,963,660 | 1.92 | 222,494,870 | 2020-04-06 |
| 1407 | 2020-04-03 | 301,841 | 39,966 | 0.14 | 218,491,244 | 2020-04-03 |
| 1408 | 2020-04-02 | 261,875 | -48,823 | 0.12 | 221,657,332 | 2020-04-01 |
| 1409 | 2020-04-01 | 310,698 | 38,423 | 0.14 | 221,657,332 | 2020-04-01 |
| 1410 | 2020-03-31 | 272,275 | 3,894 | 0.12 | 221,641,451 | 2020-03-30 |
| 1411 | 2020-03-30 | 268,381 | 4,368,267 | 0.12 | 221,641,451 | 2020-03-30 |
| 1412 | 2020-03-27 | -4,099,886 | -4,382,761 | -1.85 | 221,655,345 | 2020-03-27 |
| 1413 | 2020-03-26 | 282,875 | -3,032,107 | 0.13 | 222,983,506 | 2020-03-25 |
| 1414 | 2020-03-25 | 3,314,982 | 8,055,478 | 1.49 | 222,983,506 | 2020-03-25 |
| 1415 | 2020-03-24 | -4,740,496 | -4,993,371 | -2.16 | 219,951,399 | 2020-03-24 |
| 1416 | 2020-03-23 | 252,875 | 1,950,277 | 0.11 | 220,007,170 | 2020-03-20 |
| 1417 | 2020-03-20 | -1,697,402 | -1,969,277 | -0.77 | 220,007,170 | 2020-03-20 |
| 1418 | 2020-03-19 | 271,875 | -6,879,995 | 0.12 | 217,855,958 | 2020-03-18 |
| 1419 | 2020-03-18 | 7,151,870 | 6,879,995 | 3.28 | 217,855,958 | 2020-03-18 |
| 1420 | 2020-03-17 | 271,875 | -81,179 | 0.13 | 210,934,464 | 2020-03-16 |
| 1421 | 2020-03-16 | 353,054 | 40,650 | 0.17 | 210,934,464 | 2020-03-16 |
| 1422 | 2020-03-13 | 312,404 | 69,929 | 0.15 | 210,823,285 | 2020-03-13 |
| 1423 | 2020-03-12 | 242,475 | 3,900,019 | 0.12 | 210,668,149 | 2020-03-11 |
| 1424 | 2020-03-11 | -3,657,544 | 333,098 | -1.74 | 210,668,149 | 2020-03-11 |
| 1425 | 2020-03-10 | -3,990,642 | -8,152,108 | -1.86 | 214,569,368 | 2020-03-10 |
| 1426 | 2020-03-09 | 4,161,466 | 3,128,675 | 1.90 | 218,786,685 | 2020-03-09 |
| 1427 | 2020-03-06 | 1,032,791 | 803,716 | 0.48 | 214,854,294 | 2020-03-06 |
| 1428 | 2020-03-05 | 229,075 | -2,456,792 | 0.11 | 216,627,065 | 2020-03-04 |
| 1429 | 2020-03-04 | 2,685,867 | 2,424,910 | 1.24 | 216,627,065 | 2020-03-04 |
| 1430 | 2020-03-03 | 260,957 | 11,672,652 | 0.12 | 214,170,273 | 2020-03-03 |
| 1431 | 2020-03-02 | -11,411,695 | -19,228,134 | -5.33 | 214,138,391 | 2020-03-02 |
| 1432 | 2020-02-28 | 7,816,439 | 7,587,364 | 3.46 | 225,779,161 | 2020-02-28 |
| 1433 | 2020-02-27 | 229,075 | 8,038,258 | 0.10 | 223,744,471 | 2020-02-26 |
| 1434 | 2020-02-26 | -7,809,183 | -14,067,899 | -3.49 | 223,744,471 | 2020-02-26 |
| 1435 | 2020-02-25 | 6,258,716 | 6,029,641 | 2.70 | 231,782,729 | 2020-02-25 |
| 1436 | 2020-02-24 | 229,075 | -32,992 | 0.10 | 228,434,350 | 2020-02-21 |
| 1437 | 2020-02-21 | 262,067 | 32,992 | 0.11 | 228,434,350 | 2020-02-21 |
| 1438 | 2020-02-20 | 229,075 | 4,916,143 | 0.11 | 213,388,747 | 2020-02-19 |
| 1439 | 2020-02-19 | -4,687,068 | -4,930,771 | -2.20 | 213,388,747 | 2020-02-19 |
| 1440 | 2020-02-18 | 243,703 | 23,791 | 0.11 | 218,304,890 | 2020-02-18 |
| 1441 | 2020-02-17 | 219,912 | -2,462,606 | 0.10 | 218,290,262 | 2020-02-17 |
| 1442 | 2020-02-14 | 2,682,518 | 2,453,443 | 1.23 | 218,299,425 | 2020-02-14 |
| 1443 | 2020-02-13 | 229,075 | 3,228,865 | 0.11 | 215,875,013 | 2020-02-12 |
| 1444 | 2020-02-12 | -2,999,790 | -1,012,985 | -1.39 | 215,875,013 | 2020-02-12 |
| 1445 | 2020-02-11 | -1,986,805 | -2,227,931 | -0.91 | 219,103,878 | 2020-02-11 |
| 1446 | 2020-02-10 | 241,126 | 1,246,164 | 0.11 | 221,319,758 | 2020-02-10 |
| 1447 | 2020-02-07 | -1,005,038 | -1,234,113 | -0.45 | 221,307,707 | 2020-02-07 |
| 1448 | 2020-02-06 | 229,075 | 3,632,379 | 0.10 | 232,233,677 | 2020-02-05 |
| 1449 | 2020-02-05 | -3,403,304 | -1,245,168 | -1.47 | 232,233,677 | 2020-02-05 |
| 1450 | 2020-02-04 | -2,158,136 | -4,846,239 | -0.91 | 235,864,056 | 2020-02-04 |
| 1451 | 2020-02-03 | 2,688,103 | -12,510,961 | 1.13 | 238,249,267 | 2020-02-03 |
| 1452 | 2020-01-31 | 15,199,064 | 14,971,989 | 6.45 | 235,788,239 | 2020-01-31 |
| 1453 | 2020-01-30 | 227,075 | 1,505,227 | 0.10 | 220,821,830 | 2020-01-29 |
| 1454 | 2020-01-29 | -1,278,152 | -24,491 | -0.58 | 220,821,830 | 2020-01-29 |
| 1455 | 2020-01-24 | -1,253,661 | -1,480,736 | -0.57 | 220,827,057 | 2020-01-24 |
| 1456 | 2020-01-23 | 227,075 | -16,608 | 0.10 | 222,332,775 | 2020-01-22 |
| 1457 | 2020-01-22 | 243,683 | -14,712 | 0.11 | 222,332,775 | 2020-01-22 |
| 1458 | 2020-01-21 | 258,395 | 1,565,547 | 0.12 | 222,316,167 | 2020-01-21 |
| 1459 | 2020-01-20 | -1,307,152 | 387,160 | -0.59 | 222,284,847 | 2020-01-20 |
| 1460 | 2020-01-17 | -1,694,312 | -2,090,887 | -0.76 | 223,988,574 | 2020-01-17 |
| 1461 | 2020-01-16 | 396,575 | 17,062,790 | 0.18 | 223,532,576 | 2020-01-15 |
| 1462 | 2020-01-15 | -16,666,215 | -32,049,849 | -7.46 | 223,532,576 | 2020-01-15 |
| 1463 | 2020-01-14 | 15,383,634 | 14,951,672 | 6.39 | 240,595,366 | 2020-01-14 |
| 1464 | 2020-01-13 | 431,962 | 12,003,822 | 0.19 | 225,608,307 | 2020-01-13 |
| 1465 | 2020-01-10 | -11,571,860 | -11,968,435 | -5.13 | 225,572,920 | 2020-01-10 |
| 1466 | 2020-01-09 | 396,575 | -4,574 | 0.16 | 242,267,175 | 2020-01-08 |
| 1467 | 2020-01-08 | 401,149 | 11,289,564 | 0.17 | 242,267,175 | 2020-01-08 |
| 1468 | 2020-01-07 | -10,888,415 | 6,226,855 | -4.49 | 242,262,601 | 2020-01-07 |
| 1469 | 2020-01-06 | -17,115,270 | -22,380,111 | -6.75 | 253,547,591 | 2020-01-06 |
| 1470 | 2020-01-03 | 5,264,841 | 8,360,066 | 1.94 | 271,059,436 | 2020-01-03 |
| 1471 | 2020-01-02 | -3,095,225 | -36,169 | -1.16 | 266,026,123 | 2019-12-31 |
| 1472 | 2019-12-31 | -3,059,056 | -3,423,531 | -1.15 | 266,026,123 | 2019-12-31 |
| 1473 | 2019-12-30 | 364,475 | 82,195 | 0.14 | 269,389,954 | 2019-12-30 |
| 1474 | 2019-12-27 | 282,280 | -7,017,124 | 0.10 | 269,330,254 | 2019-12-27 |
| 1475 | 2019-12-24 | 7,299,404 | -2,069 | 2.71 | 269,352,749 | 2019-12-24 |
| 1476 | 2019-12-23 | 7,301,473 | 7,588,197 | 2.71 | 269,358,120 | 2019-12-23 |
| 1477 | 2019-12-20 | -286,724 | -591,499 | -0.11 | 262,361,422 | 2019-12-20 |
| 1478 | 2019-12-19 | 304,775 | -11,038 | 0.12 | 244,755,609 | 2019-12-18 |
| 1479 | 2019-12-18 | 315,813 | 17,063 | 0.13 | 244,755,609 | 2019-12-18 |
| 1480 | 2019-12-17 | 298,750 | -4,957,519 | 0.12 | 244,744,571 | 2019-12-17 |
| 1481 | 2019-12-16 | 5,256,269 | 4,983,806 | 2.15 | 244,748,396 | 2019-12-16 |
| 1482 | 2019-12-13 | 272,463 | -30,112 | 0.11 | 239,794,702 | 2019-12-13 |
| 1483 | 2019-12-12 | 302,575 | 12,229 | 0.12 | 242,109,559 | 2019-12-11 |
| 1484 | 2019-12-11 | 290,346 | -47,769 | 0.12 | 242,109,559 | 2019-12-11 |
| 1485 | 2019-12-10 | 338,115 | 1,579,731 | 0.14 | 242,121,788 | 2019-12-10 |
| 1486 | 2019-12-09 | -1,241,616 | -1,775,877 | -0.51 | 242,086,248 | 2019-12-09 |
| 1487 | 2019-12-06 | 534,261 | -18,314 | 0.22 | 243,880,439 | 2019-12-06 |
| 1488 | 2019-12-05 | 552,575 | -13,305 | 0.22 | 246,960,332 | 2019-12-04 |
| 1489 | 2019-12-04 | 565,880 | 65,878 | 0.23 | 246,960,332 | 2019-12-04 |
| 1490 | 2019-12-03 | 500,002 | 2,841,167 | 0.20 | 246,947,027 | 2019-12-03 |
| 1491 | 2019-12-02 | -2,341,165 | -2,881,346 | -0.95 | 246,999,600 | 2019-12-02 |
| 1492 | 2019-11-29 | 540,181 | -5,394 | 0.22 | 249,886,340 | 2019-11-29 |
| 1493 | 2019-11-28 | 545,575 | 2,804 | 0.22 | 249,861,004 | 2019-11-27 |
| 1494 | 2019-11-27 | 542,771 | 9,811,612 | 0.22 | 249,861,004 | 2019-11-27 |
| 1495 | 2019-11-26 | -9,268,841 | -9,818,401 | -3.71 | 249,863,808 | 2019-11-26 |
| 1496 | 2019-11-25 | 549,560 | -7,299,509 | 0.21 | 259,678,224 | 2019-11-25 |
| 1497 | 2019-11-22 | 7,849,069 | 7,303,494 | 3.02 | 259,674,239 | 2019-11-22 |
| 1498 | 2019-11-21 | 545,575 | 8,938 | 0.21 | 254,866,851 | 2019-11-20 |
| 1499 | 2019-11-20 | 536,637 | -31,105 | 0.21 | 254,866,851 | 2019-11-20 |
| 1500 | 2019-11-19 | 567,742 | 32,167 | 0.22 | 254,875,789 | 2019-11-19 |
| 1501 | 2019-11-18 | 535,575 | -17,402 | 0.21 | 254,848,699 | 2019-11-15 |
| 1502 | 2019-11-15 | 552,977 | 19,802 | 0.22 | 254,848,699 | 2019-11-15 |
| 1503 | 2019-11-14 | 533,175 | -44,089 | 0.21 | 254,810,266 | 2019-11-13 |
| 1504 | 2019-11-13 | 577,264 | 117,330 | 0.23 | 254,810,266 | 2019-11-13 |
| 1505 | 2019-11-12 | 459,934 | -88,883 | 0.18 | 254,766,177 | 2019-11-12 |
| 1506 | 2019-11-11 | 548,817 | 929,160 | 0.22 | 254,839,418 | 2019-11-11 |
| 1507 | 2019-11-08 | -380,343 | -913,518 | -0.15 | 254,823,776 | 2019-11-08 |
| 1508 | 2019-11-07 | 533,175 | 1,020,547 | 0.21 | 255,749,257 | 2019-11-06 |
| 1509 | 2019-11-06 | -487,372 | -1,021,147 | -0.19 | 255,749,257 | 2019-11-06 |
| 1510 | 2019-11-05 | 533,775 | 17,272 | 0.21 | 256,770,857 | 2019-11-05 |
| 1511 | 2019-11-04 | 516,503 | -18,778 | 0.20 | 256,770,857 | 2019-11-04 |
| 1512 | 2019-11-01 | 535,281 | 1,506 | 0.21 | 256,788,129 | 2019-11-01 |
| 1513 | 2019-10-31 | 533,775 | 3,101,411 | 0.21 | 256,775,862 | 2019-10-30 |
| 1514 | 2019-10-30 | -2,567,636 | -3,109,724 | -1.00 | 256,775,862 | 2019-10-30 |
| 1515 | 2019-10-29 | 542,088 | -8,085 | 0.21 | 259,877,273 | 2019-10-29 |
| 1516 | 2019-10-28 | 550,173 | 2,697,534 | 0.21 | 259,868,960 | 2019-10-28 |
| 1517 | 2019-10-25 | -2,147,361 | -2,685,136 | -0.83 | 259,852,562 | 2019-10-25 |
| 1518 | 2019-10-24 | 537,775 | 22,230 | 0.20 | 262,514,433 | 2019-10-23 |
| 1519 | 2019-10-23 | 515,545 | -37,527 | 0.20 | 262,514,433 | 2019-10-23 |
| 1520 | 2019-10-22 | 553,072 | -12,112 | 0.21 | 262,536,663 | 2019-10-22 |
| 1521 | 2019-10-21 | 565,184 | -4,302 | 0.22 | 262,521,366 | 2019-10-21 |
| 1522 | 2019-10-18 | 569,486 | 11,430,074 | 0.22 | 262,493,957 | 2019-10-18 |
| 1523 | 2019-10-17 | -10,860,588 | -11,410,956 | -4.14 | 262,462,246 | 2019-10-17 |
| 1524 | 2019-10-16 | 550,368 | 25,276 | 0.20 | 273,860,609 | 2019-10-16 |
| 1525 | 2019-10-15 | 525,092 | 16,217 | 0.19 | 273,848,016 | 2019-10-15 |
| 1526 | 2019-10-14 | 508,875 | -11,063,976 | 0.19 | 273,840,699 | 2019-10-14 |
| 1527 | 2019-10-11 | 11,572,851 | 15,293,906 | 4.23 | 273,854,199 | 2019-10-11 |
| 1528 | 2019-10-10 | -3,721,055 | 4,472,359 | -1.42 | 262,793,723 | 2019-10-10 |
| 1529 | 2019-10-09 | -8,193,414 | -14,397,171 | -3.07 | 267,027,153 | 2019-10-09 |
| 1530 | 2019-10-08 | 6,203,757 | 5,921,865 | 2.25 | 275,433,542 | 2019-10-08 |
| 1531 | 2019-10-04 | 281,892 | 68,917 | 0.10 | 269,442,760 | 2019-10-04 |
| 1532 | 2019-10-03 | 212,975 | 8,559,865 | 0.08 | 269,346,966 | 2019-10-02 |
| 1533 | 2019-10-02 | -8,346,890 | -8,751,779 | -3.10 | 269,346,966 | 2019-10-02 |
| 1534 | 2019-09-30 | 404,889 | 179,468 | 0.15 | 277,906,831 | 2019-09-30 |
| 1535 | 2019-09-27 | 225,421 | 42,446 | 0.08 | 277,714,917 | 2019-09-27 |
| 1536 | 2019-09-26 | 182,975 | -10,125 | 0.07 | 269,614,764 | 2019-09-25 |
| 1537 | 2019-09-25 | 193,100 | -56,639 | 0.07 | 269,614,764 | 2019-09-25 |
| 1538 | 2019-09-24 | 249,739 | 51,104 | 0.09 | 269,604,639 | 2019-09-24 |
| 1539 | 2019-09-23 | 198,635 | -4,856 | 0.07 | 269,537,875 | 2019-09-23 |
| 1540 | 2019-09-20 | 203,491 | 20,516 | 0.08 | 269,522,215 | 2019-09-20 |
| 1541 | 2019-09-19 | 182,975 | -2,994,599 | 0.07 | 269,504,481 | 2019-09-18 |
| 1542 | 2019-09-18 | 3,177,574 | 2,851,688 | 1.18 | 269,504,481 | 2019-09-18 |
| 1543 | 2019-09-17 | 325,886 | 12,632,430 | 0.12 | 266,509,882 | 2019-09-17 |
| 1544 | 2019-09-16 | -12,306,544 | -12,521,804 | -4.62 | 266,367,571 | 2019-09-16 |
| 1545 | 2019-09-13 | 215,260 | 31,085 | 0.08 | 278,857,690 | 2019-09-13 |
| 1546 | 2019-09-12 | 184,175 | -20,060,057 | 0.07 | 278,842,347 | 2019-09-11 |
| 1547 | 2019-09-11 | 20,244,232 | 20,060,057 | 7.26 | 278,842,347 | 2019-09-11 |
| 1548 | 2019-09-10 | 184,175 | -4,092,925 | 0.07 | 258,761,130 | 2019-09-09 |
| 1549 | 2019-09-09 | 4,277,100 | 6,478,077 | 1.65 | 258,761,130 | 2019-09-09 |
| 1550 | 2019-09-06 | -2,200,977 | -2,385,152 | -0.86 | 254,668,205 | 2019-09-06 |
| 1551 | 2019-09-05 | 184,175 | -14,835 | 0.07 | 257,029,692 | 2019-09-04 |
| 1552 | 2019-09-04 | 199,010 | 14,835 | 0.08 | 257,029,692 | 2019-09-04 |
| 1553 | 2019-09-03 | 184,175 | 36,231 | 0.07 | 261,001,136 | 2019-09-02 |
| 1554 | 2019-09-02 | 147,944 | -92,916 | 0.06 | 261,001,136 | 2019-09-02 |
| 1555 | 2019-08-30 | 240,860 | 56,685 | 0.09 | 261,037,367 | 2019-08-30 |
| 1556 | 2019-08-29 | 184,175 | 13,012 | 0.07 | 261,016,429 | 2019-08-28 |
| 1557 | 2019-08-28 | 171,163 | -14,707 | 0.07 | 261,016,429 | 2019-08-28 |
| 1558 | 2019-08-27 | 185,870 | 4,991,662 | 0.07 | 261,029,441 | 2019-08-27 |
| 1559 | 2019-08-26 | -4,805,792 | -16,503,110 | -1.84 | 261,027,746 | 2019-08-26 |
| 1560 | 2019-08-23 | 11,697,318 | 11,513,143 | 4.40 | 266,017,713 | 2019-08-23 |
| 1561 | 2019-08-22 | 184,175 | 13,227,598 | 0.07 | 257,904,179 | 2019-08-21 |
| 1562 | 2019-08-21 | -13,043,423 | -30,195,804 | -5.06 | 257,904,179 | 2019-08-21 |
| 1563 | 2019-08-20 | 17,152,381 | 16,932,846 | 6.33 | 271,131,777 | 2019-08-20 |
| 1564 | 2019-08-19 | 219,535 | 989 | 0.09 | 254,163,571 | 2019-08-19 |
| 1565 | 2019-08-16 | 218,546 | 3,048,402 | 0.09 | 254,128,211 | 2019-08-16 |
| 1566 | 2019-08-15 | -2,829,856 | 16,377,738 | -1.11 | 254,093,840 | 2019-08-15 |
| 1567 | 2019-08-14 | -19,207,594 | -19,342,680 | -7.47 | 257,107,871 | 2019-08-14 |
| 1568 | 2019-08-13 | 135,086 | -56,634 | 0.05 | 276,499,640 | 2019-08-13 |
| 1569 | 2019-08-12 | 191,720 | 14,029 | 0.07 | 276,545,929 | 2019-08-12 |
| 1570 | 2019-08-09 | 177,691 | -3,684 | 0.06 | 276,535,584 | 2019-08-09 |
| 1571 | 2019-08-08 | 181,375 | -46,098 | 0.07 | 276,506,503 | 2019-08-07 |
| 1572 | 2019-08-07 | 227,473 | 54,715 | 0.08 | 276,506,503 | 2019-08-07 |
| 1573 | 2019-08-06 | 172,758 | -15,573 | 0.06 | 276,460,405 | 2019-08-06 |
| 1574 | 2019-08-05 | 188,331 | -14,807,931 | 0.07 | 276,469,022 | 2019-08-05 |
| 1575 | 2019-08-02 | 14,996,262 | 15,032,846 | 5.43 | 276,412,066 | 2019-08-02 |
| 1576 | 2019-08-01 | -36,584 | -1,167,959 | -0.01 | 261,379,220 | 2019-07-30 |
| 1577 | 2019-07-31 | 1,131,375 | -624 | 0.43 | 261,379,220 | 2019-07-30 |
| 1578 | 2019-07-30 | 1,131,999 | 1,000,624 | 0.43 | 261,379,220 | 2019-07-30 |
| 1579 | 2019-07-29 | 131,375 | 8,354 | 0.05 | 265,068,421 | 2019-07-26 |
| 1580 | 2019-07-26 | 123,021 | -13,164 | 0.05 | 265,068,421 | 2019-07-26 |
| 1581 | 2019-07-25 | 136,185 | 4,810 | 0.05 | 253,101,059 | 2019-07-24 |
| 1582 | 2019-07-24 | 131,375 | -1,509,724 | 0.05 | 253,101,059 | 2019-07-24 |
| 1583 | 2019-07-23 | 1,641,099 | 2,713,823 | 0.65 | 253,101,059 | 2019-07-23 |
| 1584 | 2019-07-22 | -1,072,724 | -1,230,120 | -0.43 | 251,591,335 | 2019-07-22 |
| 1585 | 2019-07-19 | 157,396 | 10,242,228 | 0.06 | 252,795,434 | 2019-07-19 |
| 1586 | 2019-07-18 | -10,084,832 | -16,716,403 | -3.99 | 252,769,413 | 2019-07-18 |
| 1587 | 2019-07-17 | 6,631,571 | 6,506,279 | 2.52 | 262,985,620 | 2019-07-17 |
| 1588 | 2019-07-16 | 125,292 | 10,985,846 | 0.05 | 256,485,424 | 2019-07-16 |
| 1589 | 2019-07-15 | -10,860,554 | -10,996,721 | -4.23 | 256,491,507 | 2019-07-15 |
| 1590 | 2019-07-12 | 136,167 | 4,792 | 0.05 | 267,483,436 | 2019-07-12 |
| 1591 | 2019-07-11 | 131,375 | -29,173 | 0.05 | 267,477,611 | 2019-07-10 |
| 1592 | 2019-07-10 | 160,548 | 7,980,212 | 0.06 | 267,477,611 | 2019-07-10 |
| 1593 | 2019-07-09 | -7,819,664 | -7,958,707 | -2.92 | 267,448,438 | 2019-07-09 |
| 1594 | 2019-07-08 | 139,043 | -9,997,139 | 0.05 | 275,399,477 | 2019-07-08 |
| 1595 | 2019-07-05 | 10,136,182 | 10,004,807 | 3.68 | 275,391,809 | 2019-07-05 |
| 1596 | 2019-07-04 | 131,375 | -5,164,743 | 0.05 | 265,367,398 | 2019-07-03 |
| 1597 | 2019-07-03 | 5,296,118 | 6,801,118 | 2.00 | 265,367,398 | 2019-07-03 |
| 1598 | 2019-07-02 | -1,505,000 | 2,806,900 | -0.58 | 260,202,655 | 2019-07-02 |
| 1599 | 2019-06-28 | -4,311,900 | -4,807,100 | -1.64 | 262,202,655 | 2019-06-28 |
| 1600 | 2019-06-27 | 495,200 | -26,661 | 0.19 | 267,011,021 | 2019-06-26 |
| 1601 | 2019-06-26 | 521,861 | -1,455,356 | 0.20 | 267,011,021 | 2019-06-26 |
| 1602 | 2019-06-25 | 1,977,217 | 5,992,295 | 0.74 | 266,984,360 | 2019-06-25 |
| 1603 | 2019-06-24 | -4,015,078 | 274,987 | -1.51 | 265,502,343 | 2019-06-24 |
| 1604 | 2019-06-21 | -4,290,065 | -4,785,265 | -1.59 | 270,012,621 | 2019-06-21 |
| 1605 | 2019-06-20 | 495,200 | -12,620 | 0.18 | 274,788,638 | 2019-06-19 |
| 1606 | 2019-06-19 | 507,820 | -5,482,733 | 0.18 | 274,788,638 | 2019-06-19 |
| 1607 | 2019-06-18 | 5,990,553 | 5,495,353 | 2.18 | 274,776,018 | 2019-06-18 |
| 1608 | 2019-06-17 | 495,200 | 2,986,674 | 0.18 | 269,278,823 | 2019-06-14 |
| 1609 | 2019-06-14 | -2,491,474 | -2,986,674 | -0.93 | 269,278,823 | 2019-06-14 |
| 1610 | 2019-06-13 | 495,200 | -18,490,076 | 0.19 | 261,286,917 | 2019-06-12 |
| 1611 | 2019-06-12 | 18,985,276 | 18,499,346 | 7.27 | 261,286,917 | 2019-06-12 |
| 1612 | 2019-06-11 | 485,930 | -2,310,505 | 0.20 | 242,794,841 | 2019-06-11 |
| 1613 | 2019-06-10 | 2,796,435 | 3,771,748 | 1.15 | 242,802,511 | 2019-06-10 |
| 1614 | 2019-06-06 | -975,313 | -4,051,597 | -0.41 | 240,499,676 | 2019-06-06 |
| 1615 | 2019-06-05 | 3,076,284 | 2,585,633 | 1.27 | 241,969,589 | 2019-06-05 |
| 1616 | 2019-06-04 | 490,651 | -2,223,295 | 0.20 | 239,387,905 | 2019-06-04 |
| 1617 | 2019-06-03 | 2,713,946 | 2,241,531 | 1.13 | 239,392,454 | 2019-06-03 |
| 1618 | 2019-05-31 | 472,415 | -22,785 | 0.20 | 237,173,708 | 2019-05-31 |
| 1619 | 2019-05-30 | 495,200 | 566 | 0.21 | 237,191,886 | 2019-05-29 |
| 1620 | 2019-05-29 | 494,634 | -429 | 0.21 | 237,191,886 | 2019-05-29 |
| 1621 | 2019-05-28 | 495,063 | 22,717 | 0.21 | 237,192,452 | 2019-05-28 |
| 1622 | 2019-05-27 | 472,346 | -35,143 | 0.20 | 237,192,589 | 2019-05-27 |
| 1623 | 2019-05-24 | 507,489 | 12,289 | 0.21 | 237,215,443 | 2019-05-24 |
| 1624 | 2019-05-23 | 495,200 | 4,441 | 0.21 | 237,195,934 | 2019-05-22 |
| 1625 | 2019-05-22 | 490,759 | 25,463 | 0.21 | 237,195,934 | 2019-05-22 |
| 1626 | 2019-05-21 | 465,296 | -29,904 | 0.20 | 237,200,375 | 2019-05-21 |
| 1627 | 2019-05-20 | 495,200 | -7,210,649 | 0.20 | 242,009,895 | 2019-05-17 |
| 1628 | 2019-05-17 | 7,705,849 | 7,210,649 | 3.18 | 242,009,895 | 2019-05-17 |
| 1629 | 2019-05-16 | 495,200 | 7,246 | 0.21 | 234,788,597 | 2019-05-15 |
| 1630 | 2019-05-15 | 487,954 | 4,143,857 | 0.21 | 234,788,597 | 2019-05-15 |
| 1631 | 2019-05-14 | -3,655,903 | -4,872,448 | -1.56 | 234,795,843 | 2019-05-14 |
| 1632 | 2019-05-10 | 1,216,545 | 27,345 | 0.51 | 239,605,146 | 2019-05-10 |
| 1633 | 2019-05-09 | 1,189,200 | 16,605,752 | 0.50 | 239,592,965 | 2019-05-08 |
| 1634 | 2019-05-08 | -15,416,552 | -16,620,102 | -6.43 | 239,592,965 | 2019-05-08 |
| 1635 | 2019-05-07 | 1,203,550 | 11,050 | 0.47 | 256,198,717 | 2019-05-07 |
| 1636 | 2019-05-06 | 1,192,500 | 8,331 | 0.47 | 256,182,367 | 2019-05-06 |
| 1637 | 2019-05-03 | 1,184,169 | -3,031 | 0.46 | 256,177,067 | 2019-05-03 |
| 1638 | 2019-05-02 | 1,187,200 | 13,767 | 0.46 | 256,181,978 | 2019-04-30 |
| 1639 | 2019-04-30 | 1,173,433 | -14,407 | 0.46 | 256,181,978 | 2019-04-30 |
| 1640 | 2019-04-29 | 1,187,840 | 10,291 | 0.46 | 256,195,745 | 2019-04-29 |
| 1641 | 2019-04-26 | 1,177,549 | -54,651 | 0.46 | 256,195,105 | 2019-04-26 |
| 1642 | 2019-04-25 | 1,232,200 | 4,289,751 | 0.47 | 262,009,709 | 2019-04-24 |
| 1643 | 2019-04-24 | -3,057,551 | -4,329,192 | -1.17 | 262,009,709 | 2019-04-24 |
| 1644 | 2019-04-23 | 1,271,641 | 50,625 | 0.48 | 266,299,460 | 2019-04-23 |
| 1645 | 2019-04-18 | 1,221,016 | -19,032,178 | 0.46 | 266,260,019 | 2019-04-18 |
| 1646 | 2019-04-17 | 20,253,194 | 19,034,498 | 7.61 | 266,271,203 | 2019-04-17 |
| 1647 | 2019-04-16 | 1,218,696 | 979,020 | 0.49 | 247,250,209 | 2019-04-16 |
| 1648 | 2019-04-15 | 239,676 | -1,014,383 | 0.10 | 247,263,713 | 2019-04-15 |
| 1649 | 2019-04-12 | 1,254,059 | -14,990,760 | 0.51 | 248,256,237 | 2019-04-12 |
| 1650 | 2019-04-11 | 16,244,819 | 15,014,599 | 6.54 | 248,234,378 | 2019-04-11 |
| 1651 | 2019-04-10 | 1,230,220 | -10,991 | 0.53 | 233,221,759 | 2019-04-10 |
| 1652 | 2019-04-09 | 1,241,211 | 4,016,669 | 0.53 | 233,223,739 | 2019-04-09 |
| 1653 | 2019-04-08 | -2,775,458 | -4,015,073 | -1.19 | 233,214,728 | 2019-04-08 |
| 1654 | 2019-04-04 | 1,239,615 | 5,300 | 0.52 | 237,222,386 | 2019-04-04 |
| 1655 | 2019-04-03 | 1,234,315 | 10,221 | 0.52 | 237,214,971 | 2019-04-03 |
| 1656 | 2019-04-02 | 1,224,094 | -17,376 | 0.52 | 237,212,856 | 2019-04-02 |
| 1657 | 2019-04-01 | 1,241,470 | 23,169 | 0.52 | 237,220,962 | 2019-04-01 |
| 1658 | 2019-03-29 | 1,218,301 | 2,482,305 | 0.51 | 237,211,692 | 2019-03-29 |
| 1659 | 2019-03-28 | -1,264,004 | -2,492,071 | -0.53 | 237,225,591 | 2019-03-28 |
| 1660 | 2019-03-27 | 1,228,067 | -1,516,930 | 0.51 | 239,721,795 | 2019-03-27 |
| 1661 | 2019-03-26 | 2,744,997 | 10,963,983 | 1.15 | 239,725,928 | 2019-03-26 |
| 1662 | 2019-03-25 | -8,218,986 | -9,440,167 | -3.45 | 238,213,131 | 2019-03-25 |
| 1663 | 2019-03-22 | 1,221,181 | 88,981 | 0.49 | 247,664,317 | 2019-03-22 |
| 1664 | 2019-03-21 | 1,132,200 | 18,558 | 0.46 | 247,679,527 | 2019-03-20 |
| 1665 | 2019-03-20 | 1,113,642 | -112 | 0.45 | 247,679,527 | 2019-03-20 |
| 1666 | 2019-03-19 | 1,113,754 | 10,611,833 | 0.45 | 247,673,085 | 2019-03-19 |
| 1667 | 2019-03-18 | -9,498,079 | -30,596,740 | -3.84 | 247,666,531 | 2019-03-18 |
| 1668 | 2019-03-15 | 21,098,661 | 19,993,461 | 8.17 | 258,269,810 | 2019-03-15 |
| 1669 | 2019-03-14 | 1,105,200 | 35,529 | 0.46 | 238,266,154 | 2019-03-13 |
| 1670 | 2019-03-13 | 1,069,671 | -33,009 | 0.45 | 238,266,154 | 2019-03-13 |
| 1671 | 2019-03-12 | 1,102,680 | -13,528 | 0.46 | 238,301,683 | 2019-03-12 |
| 1672 | 2019-03-11 | 1,116,208 | 697 | 0.47 | 238,304,203 | 2019-03-11 |
| 1673 | 2019-03-08 | 1,115,511 | 10,311 | 0.47 | 238,293,195 | 2019-03-08 |
| 1674 | 2019-03-07 | 1,105,200 | 7,890,354 | 0.46 | 238,276,289 | 2019-03-06 |
| 1675 | 2019-03-06 | -6,785,154 | -909,213 | -2.85 | 238,276,289 | 2019-03-06 |
| 1676 | 2019-03-05 | -5,875,941 | -6,971,699 | -2.39 | 246,166,643 | 2019-03-05 |
| 1677 | 2019-03-04 | 1,095,758 | 4,376,734 | 0.43 | 253,147,784 | 2019-03-04 |
| 1678 | 2019-03-01 | -3,280,976 | -4,386,176 | -1.30 | 253,157,226 | 2019-03-01 |
| 1679 | 2019-02-28 | 1,105,200 | -26,178 | 0.43 | 257,584,418 | 2019-02-27 |
| 1680 | 2019-02-27 | 1,131,378 | 1,529,388 | 0.44 | 257,584,418 | 2019-02-27 |
| 1681 | 2019-02-26 | -398,010 | 12,503,411 | -0.15 | 257,558,240 | 2019-02-26 |
| 1682 | 2019-02-25 | -12,901,421 | -30,018,893 | -4.98 | 259,061,450 | 2019-02-25 |
| 1683 | 2019-02-22 | 17,117,472 | 16,012,272 | 6.27 | 273,068,071 | 2019-02-22 |
| 1684 | 2019-02-21 | 1,105,200 | 9,473,758 | 0.43 | 257,053,755 | 2019-02-20 |
| 1685 | 2019-02-20 | -8,368,558 | -5,482,997 | -3.26 | 257,053,755 | 2019-02-20 |
| 1686 | 2019-02-19 | -2,885,561 | -3,976,898 | -1.08 | 266,527,513 | 2019-02-19 |
| 1687 | 2019-02-18 | 1,091,337 | -5,577 | 0.40 | 270,518,274 | 2019-02-18 |
| 1688 | 2019-02-15 | 1,096,914 | -8,286 | 0.41 | 270,532,137 | 2019-02-15 |
| 1689 | 2019-02-14 | 1,105,200 | 9,200,483 | 0.41 | 270,537,295 | 2019-02-13 |
| 1690 | 2019-02-13 | -8,095,283 | -19,203,894 | -2.99 | 270,537,295 | 2019-02-13 |
| 1691 | 2019-02-12 | 11,108,611 | 3,497,320 | 3.97 | 279,737,778 | 2019-02-12 |
| 1692 | 2019-02-11 | 7,611,291 | 6,490,486 | 2.82 | 269,741,367 | 2019-02-11 |
| 1693 | 2019-02-08 | 1,120,805 | 4,480 | 0.43 | 263,242,276 | 2019-02-08 |
| 1694 | 2019-02-04 | 1,116,325 | 11,031 | 0.42 | 263,233,671 | 2019-02-04 |
| 1695 | 2019-02-01 | 1,105,294 | -6,906 | 0.42 | 263,229,546 | 2019-02-01 |
| 1696 | 2019-01-31 | 1,112,200 | 3,209 | 0.41 | 270,037,019 | 2019-01-30 |
| 1697 | 2019-01-30 | 1,108,991 | 7,053 | 0.41 | 270,037,019 | 2019-01-30 |
| 1698 | 2019-01-29 | 1,101,938 | -12,654 | 0.41 | 270,040,228 | 2019-01-29 |
| 1699 | 2019-01-28 | 1,114,592 | -100,397 | 0.41 | 270,050,490 | 2019-01-28 |
| 1700 | 2019-01-25 | 1,214,989 | 589 | 0.45 | 270,048,098 | 2019-01-25 |
| 1701 | 2019-01-24 | 1,214,400 | 94,188 | 0.45 | 270,565,655 | 2019-01-23 |
| 1702 | 2019-01-23 | 1,120,212 | -15,573 | 0.41 | 270,565,655 | 2019-01-23 |
| 1703 | 2019-01-22 | 1,135,785 | 10,011,446 | 0.42 | 270,559,843 | 2019-01-22 |
| 1704 | 2019-01-21 | -8,875,661 | -10,012,951 | -3.28 | 270,555,258 | 2019-01-21 |
| 1705 | 2019-01-18 | 1,137,290 | 5,490 | 0.41 | 280,562,119 | 2019-01-18 |
| 1706 | 2019-01-17 | 1,131,800 | -12,983,219 | 0.39 | 289,537,488 | 2019-01-16 |
| 1707 | 2019-01-16 | 14,115,019 | 12,962,545 | 4.88 | 289,537,488 | 2019-01-16 |
| 1708 | 2019-01-15 | 1,152,474 | 15,035,496 | 0.42 | 276,554,269 | 2019-01-15 |
| 1709 | 2019-01-14 | -13,883,022 | -21,516,565 | -5.02 | 276,533,595 | 2019-01-14 |
| 1710 | 2019-01-11 | 7,633,543 | 6,496,543 | 2.62 | 291,548,417 | 2019-01-11 |
| 1711 | 2019-01-10 | 1,137,000 | -2,499,459 | 0.40 | 285,035,199 | 2019-01-09 |
| 1712 | 2019-01-09 | 3,636,459 | 2,517,061 | 1.28 | 285,035,199 | 2019-01-09 |
| 1713 | 2019-01-08 | 1,119,398 | 9,981,081 | 0.40 | 282,535,740 | 2019-01-08 |
| 1714 | 2019-01-07 | -8,861,683 | 1,991,499 | -3.14 | 282,555,142 | 2019-01-07 |
| 1715 | 2019-01-04 | -10,853,182 | -12,007,382 | -3.71 | 292,557,025 | 2019-01-04 |
| 1716 | 2019-01-03 | 1,154,200 | -6,009,184 | 0.37 | 309,268,986 | 2019-01-02 |
| 1717 | 2019-01-02 | 7,163,384 | -6,023 | 2.32 | 309,268,986 | 2019-01-02 |
| 1718 | 2018-12-31 | 7,169,407 | 6,013,282 | 2.32 | 309,273,084 | 2018-12-31 |
| 1719 | 2018-12-28 | 1,156,125 | -21,875 | 0.38 | 303,259,802 | 2018-12-28 |
| 1720 | 2018-12-27 | 1,178,000 | -6,021 | 0.39 | 303,264,315 | 2018-12-24 |
| 1721 | 2018-12-24 | 1,184,021 | 5,383 | 0.39 | 303,264,315 | 2018-12-24 |
| 1722 | 2018-12-21 | 1,178,638 | -2,962 | 0.39 | 303,260,294 | 2018-12-21 |
| 1723 | 2018-12-20 | 1,181,600 | -14,995,609 | 0.38 | 310,003,388 | 2018-12-19 |
| 1724 | 2018-12-19 | 16,177,209 | 9,007,326 | 5.22 | 310,003,388 | 2018-12-19 |
| 1725 | 2018-12-18 | 7,169,883 | 7,682,173 | 2.43 | 295,009,979 | 2018-12-18 |
| 1726 | 2018-12-17 | -512,290 | -7,657,865 | -0.18 | 288,992,696 | 2018-12-17 |
| 1727 | 2018-12-14 | 7,145,575 | 6,005,775 | 2.46 | 290,659,186 | 2018-12-14 |
| 1728 | 2018-12-13 | 1,139,800 | 1,804,429 | 0.40 | 284,657,161 | 2018-12-12 |
| 1729 | 2018-12-12 | -664,629 | 17,199,222 | -0.23 | 284,657,161 | 2018-12-12 |
| 1730 | 2018-12-11 | -17,863,851 | -19,021,393 | -6.24 | 286,463,390 | 2018-12-11 |
| 1731 | 2018-12-10 | 1,157,542 | -4,990,144 | 0.38 | 305,460,641 | 2018-12-10 |
| 1732 | 2018-12-07 | 6,147,686 | 5,016,486 | 2.01 | 305,437,099 | 2018-12-07 |
| 1733 | 2018-12-06 | 1,131,200 | 18,398,507 | 0.40 | 285,430,923 | 2018-12-05 |
| 1734 | 2018-12-05 | -17,267,307 | -34,207,290 | -6.05 | 285,430,923 | 2018-12-05 |
| 1735 | 2018-12-04 | 16,939,983 | 15,803,706 | 5.58 | 303,829,430 | 2018-12-04 |
| 1736 | 2018-12-03 | 1,136,277 | -27,686 | 0.39 | 288,023,647 | 2018-12-03 |
| 1737 | 2018-11-30 | 1,163,963 | 23,563 | 0.40 | 288,022,970 | 2018-11-30 |
| 1738 | 2018-11-29 | 1,140,400 | 4,510,339 | 0.39 | 289,994,471 | 2018-11-28 |
| 1739 | 2018-11-28 | -3,369,939 | -5,172,461 | -1.16 | 289,994,471 | 2018-11-28 |
| 1740 | 2018-11-27 | 1,802,522 | -1,712,527 | 0.61 | 294,507,810 | 2018-11-27 |
| 1741 | 2018-11-26 | 3,515,049 | -597,985 | 1.20 | 293,820,488 | 2018-11-26 |
| 1742 | 2018-11-23 | 4,113,034 | 2,998,234 | 1.41 | 291,421,839 | 2018-11-23 |
| 1743 | 2018-11-22 | 1,114,800 | -45,434 | 0.39 | 288,421,245 | 2018-11-21 |
| 1744 | 2018-11-21 | 1,160,234 | 658 | 0.40 | 288,421,245 | 2018-11-21 |
| 1745 | 2018-11-20 | 1,159,576 | 5,281,280 | 0.40 | 288,416,411 | 2018-11-20 |
| 1746 | 2018-11-19 | -4,121,704 | 3,971,271 | -1.43 | 288,413,235 | 2018-11-19 |
| 1747 | 2018-11-16 | -8,092,975 | -9,202,775 | -2.76 | 293,693,139 | 2018-11-16 |
| 1748 | 2018-11-15 | 1,109,800 | 6,603,143 | 0.37 | 301,990,740 | 2018-11-14 |
| 1749 | 2018-11-14 | -5,493,343 | -14,304,830 | -1.82 | 301,990,740 | 2018-11-14 |
| 1750 | 2018-11-13 | 8,811,487 | 4,884,555 | 2.86 | 308,593,683 | 2018-11-13 |
| 1751 | 2018-11-12 | 3,926,932 | 6,619,675 | 1.31 | 300,891,596 | 2018-11-12 |
| 1752 | 2018-11-09 | -2,692,743 | -3,802,343 | -0.90 | 298,073,864 | 2018-11-09 |
| 1753 | 2018-11-08 | 1,109,600 | 5,995,499 | 0.37 | 297,877,954 | 2018-11-07 |
| 1754 | 2018-11-07 | -4,885,899 | -6,091,630 | -1.64 | 297,877,954 | 2018-11-07 |
| 1755 | 2018-11-06 | 1,205,731 | 2,082,900 | 0.40 | 303,874,053 | 2018-11-06 |
| 1756 | 2018-11-05 | -877,169 | -4,808 | -0.29 | 303,778,522 | 2018-11-05 |
| 1757 | 2018-11-02 | -872,361 | -1,999,561 | -0.29 | 305,782,891 | 2018-11-02 |
| 1758 | 2018-11-01 | 1,127,200 | 8,112,434 | 0.38 | 294,183,003 | 2018-10-31 |
| 1759 | 2018-10-31 | -6,985,234 | -16,123,072 | -2.37 | 294,183,003 | 2018-10-31 |
| 1760 | 2018-10-30 | 9,137,838 | 9,497,972 | 3.02 | 302,295,437 | 2018-10-30 |
| 1761 | 2018-10-29 | -360,134 | -1,494,173 | -0.12 | 294,284,799 | 2018-10-29 |
| 1762 | 2018-10-26 | 1,134,039 | 4,839 | 0.38 | 295,772,133 | 2018-10-26 |
| 1763 | 2018-10-25 | 1,129,200 | 2,501,371 | 0.38 | 298,121,631 | 2018-10-24 |
| 1764 | 2018-10-24 | -1,372,171 | -901,445 | -0.46 | 298,121,631 | 2018-10-24 |
| 1765 | 2018-10-23 | -470,726 | -3,609,570 | -0.16 | 300,624,002 | 2018-10-23 |
| 1766 | 2018-10-22 | 3,138,844 | -1,992,927 | 1.04 | 302,223,928 | 2018-10-22 |
| 1767 | 2018-10-19 | 5,131,771 | 4,011,571 | 1.71 | 300,212,284 | 2018-10-19 |
| 1768 | 2018-10-18 | 1,120,200 | -95,186 | 0.38 | 296,200,341 | 2018-10-16 |
| 1769 | 2018-10-16 | 1,215,386 | 5,110,473 | 0.41 | 296,200,341 | 2018-10-16 |
| 1770 | 2018-10-15 | -3,895,087 | -10,014,963 | -1.32 | 296,197,155 | 2018-10-15 |
| 1771 | 2018-10-12 | 6,119,876 | 5,007,676 | 2.03 | 301,304,442 | 2018-10-12 |
| 1772 | 2018-10-11 | 1,112,200 | -2,242,866 | 0.37 | 299,191,458 | 2018-10-10 |
| 1773 | 2018-10-10 | 3,355,066 | 2,401,550 | 1.12 | 299,191,458 | 2018-10-10 |
| 1774 | 2018-10-09 | 953,516 | -148,699 | 0.32 | 296,928,592 | 2018-10-09 |
| 1775 | 2018-10-08 | 1,102,215 | -78,846 | 0.37 | 297,067,276 | 2018-10-08 |
| 1776 | 2018-10-05 | 1,181,061 | 5,861 | 0.40 | 297,057,261 | 2018-10-05 |
| 1777 | 2018-10-04 | 1,175,200 | 11,008,796 | 0.40 | 297,183,702 | 2018-10-03 |
| 1778 | 2018-10-03 | -9,833,596 | -11,200,674 | -3.31 | 297,183,702 | 2018-10-03 |
| 1779 | 2018-10-02 | 1,367,078 | 192,143 | 0.44 | 308,192,498 | 2018-10-02 |
| 1780 | 2018-09-28 | 1,174,935 | 99,735 | 0.38 | 308,000,620 | 2018-09-28 |
| 1781 | 2018-09-27 | 1,075,200 | 17,812 | 0.35 | 308,004,923 | 2018-09-26 |
| 1782 | 2018-09-26 | 1,057,388 | 9,973,436 | 0.34 | 308,004,923 | 2018-09-26 |
| 1783 | 2018-09-24 | -8,916,048 | -9,986,678 | -2.89 | 308,022,735 | 2018-09-24 |
| 1784 | 2018-09-21 | 1,070,630 | -5,170 | 0.34 | 318,013,983 | 2018-09-21 |
| 1785 | 2018-09-20 | 1,075,800 | 31,576 | 0.34 | 318,024,267 | 2018-09-19 |
| 1786 | 2018-09-19 | 1,044,224 | -2,800,671 | 0.33 | 318,024,267 | 2018-09-19 |
| 1787 | 2018-09-18 | 3,844,895 | 11,841,588 | 1.21 | 318,015,843 | 2018-09-18 |
| 1788 | 2018-09-17 | -7,996,693 | -8,910,129 | -2.54 | 315,207,748 | 2018-09-17 |
| 1789 | 2018-09-14 | 913,436 | -125,364 | 0.28 | 324,242,241 | 2018-09-14 |
| 1790 | 2018-09-13 | 1,038,800 | -142,662 | 0.33 | 318,168,053 | 2018-09-12 |
| 1791 | 2018-09-12 | 1,181,462 | -341,927 | 0.37 | 318,168,053 | 2018-09-12 |
| 1792 | 2018-09-11 | 1,523,389 | 146,050 | 0.48 | 318,168,391 | 2018-09-11 |
| 1793 | 2018-09-10 | 1,377,339 | -4,158 | 0.43 | 318,021,002 | 2018-09-10 |
| 1794 | 2018-09-07 | 1,381,497 | 5,497 | 0.43 | 318,019,663 | 2018-09-07 |
| 1795 | 2018-09-06 | 1,376,000 | -3,999,367 | 0.43 | 320,820,877 | 2018-09-05 |
| 1796 | 2018-09-05 | 5,375,367 | 5,594,400 | 1.68 | 320,820,877 | 2018-09-05 |
| 1797 | 2018-09-04 | -219,033 | -1,590,254 | -0.07 | 316,821,510 | 2018-09-04 |
| 1798 | 2018-09-03 | 1,371,221 | -2,661 | 0.43 | 318,417,143 | 2018-09-03 |
| 1799 | 2018-08-31 | 1,373,882 | -2,718 | 0.43 | 318,422,522 | 2018-08-31 |
| 1800 | 2018-08-30 | 1,376,600 | 1,600,351 | 0.43 | 318,429,559 | 2018-08-29 |
| 1801 | 2018-08-29 | -223,751 | -1,610,781 | -0.07 | 318,429,559 | 2018-08-29 |
| 1802 | 2018-08-28 | 1,387,030 | 3,676 | 0.43 | 320,029,910 | 2018-08-28 |
| 1803 | 2018-08-27 | 1,383,354 | -48,924 | 0.43 | 320,022,880 | 2018-08-27 |
| 1804 | 2018-08-24 | 1,432,278 | 52,278 | 0.45 | 320,019,526 | 2018-08-24 |
| 1805 | 2018-08-23 | 1,380,000 | 9,991 | 0.43 | 321,640,912 | 2018-08-22 |
| 1806 | 2018-08-22 | 1,370,009 | -100,132 | 0.43 | 321,640,912 | 2018-08-22 |
| 1807 | 2018-08-21 | 1,470,141 | 7,812,460 | 0.46 | 321,650,903 | 2018-08-21 |
| 1808 | 2018-08-20 | -6,342,319 | -11,475,820 | -1.97 | 321,560,762 | 2018-08-20 |
| 1809 | 2018-08-17 | 5,133,501 | 3,753,501 | 1.56 | 329,283,081 | 2018-08-17 |
| 1810 | 2018-08-16 | 1,380,000 | -15,784 | 0.42 | 325,726,402 | 2018-08-15 |
| 1811 | 2018-08-15 | 1,395,784 | -31,584 | 0.43 | 325,726,402 | 2018-08-15 |
| 1812 | 2018-08-14 | 1,427,368 | 34,954 | 0.44 | 325,710,618 | 2018-08-14 |
| 1813 | 2018-08-13 | 1,392,414 | 151,288 | 0.43 | 325,668,650 | 2018-08-13 |
| 1814 | 2018-08-10 | 1,241,126 | -92,274 | 0.38 | 325,661,636 | 2018-08-10 |
| 1815 | 2018-08-09 | 1,333,400 | 2,071,498 | 0.41 | 325,817,187 | 2018-08-08 |
| 1816 | 2018-08-08 | -738,098 | -2,062,939 | -0.23 | 325,817,187 | 2018-08-08 |
| 1817 | 2018-08-07 | 1,324,841 | -942,462 | 0.40 | 327,888,685 | 2018-08-07 |
| 1818 | 2018-08-06 | 2,267,303 | 928,400 | 0.69 | 327,897,244 | 2018-08-06 |
| 1819 | 2018-08-03 | 1,338,903 | 4,503 | 0.41 | 326,964,341 | 2018-08-03 |
| 1820 | 2018-08-02 | 1,334,400 | 1,718,111 | 0.41 | 324,072,683 | 2018-08-01 |
| 1821 | 2018-08-01 | -383,711 | -4,293,589 | -0.12 | 324,072,683 | 2018-08-01 |
| 1822 | 2018-07-31 | 3,909,878 | 4,901,802 | 1.20 | 325,775,594 | 2018-07-31 |
| 1823 | 2018-07-30 | -991,924 | -3,916,390 | -0.31 | 323,149,116 | 2018-07-30 |
| 1824 | 2018-07-27 | 2,924,466 | 1,641,066 | 0.90 | 325,652,570 | 2018-07-27 |
| 1825 | 2018-07-26 | 1,283,400 | -13,805,742 | 0.39 | 325,708,027 | 2018-07-25 |
| 1826 | 2018-07-25 | 15,089,142 | 10,621,075 | 4.63 | 325,708,027 | 2018-07-25 |
| 1827 | 2018-07-24 | 4,468,067 | 3,147,220 | 1.43 | 311,902,885 | 2018-07-24 |
| 1828 | 2018-07-23 | 1,320,847 | 2,159 | 0.43 | 308,718,818 | 2018-07-23 |
| 1829 | 2018-07-20 | 1,318,688 | 38,088 | 0.43 | 308,707,371 | 2018-07-20 |
| 1830 | 2018-07-19 | 1,280,600 | 11,894,506 | 0.41 | 308,698,743 | 2018-07-18 |
| 1831 | 2018-07-18 | -10,613,906 | -11,690,161 | -3.44 | 308,698,743 | 2018-07-18 |
| 1832 | 2018-07-17 | 1,076,255 | 6,579 | 0.34 | 320,493,249 | 2018-07-17 |
| 1833 | 2018-07-16 | 1,069,676 | 1,892,986 | 0.33 | 320,492,594 | 2018-07-16 |
| 1834 | 2018-07-13 | -823,310 | -1,898,910 | -0.26 | 320,497,518 | 2018-07-13 |
| 1835 | 2018-07-12 | 1,075,600 | 209,775 | 0.33 | 322,393,192 | 2018-07-11 |
| 1836 | 2018-07-11 | 865,825 | -1,601,824 | 0.27 | 322,393,192 | 2018-07-11 |
| 1837 | 2018-07-10 | 2,467,649 | -1,515,590 | 0.76 | 322,603,767 | 2018-07-10 |
| 1838 | 2018-07-09 | 3,983,239 | 3,805,744 | 1.24 | 321,212,518 | 2018-07-09 |
| 1839 | 2018-07-06 | 177,495 | -893,905 | 0.06 | 318,305,679 | 2018-07-06 |
| 1840 | 2018-07-05 | 1,071,400 | 4,989,764 | 0.33 | 322,690,632 | 2018-07-04 |
| 1841 | 2018-07-04 | -3,918,364 | -8,398,068 | -1.21 | 322,690,632 | 2018-07-04 |
| 1842 | 2018-07-03 | 4,479,704 | 6,437,981 | 1.37 | 327,680,396 | 2018-07-03 |
| 1843 | 2018-06-29 | -1,958,277 | -3,007,677 | -0.60 | 324,260,092 | 2018-06-29 |
| 1844 | 2018-06-28 | 1,049,400 | -40,874 | 0.32 | 324,477,459 | 2018-06-27 |
| 1845 | 2018-06-27 | 1,090,274 | -2,224,359 | 0.34 | 324,477,459 | 2018-06-27 |
| 1846 | 2018-06-26 | 3,314,633 | -524,324 | 1.02 | 324,438,585 | 2018-06-26 |
| 1847 | 2018-06-25 | 3,838,957 | 2,785,972 | 1.19 | 322,155,352 | 2018-06-25 |
| 1848 | 2018-06-22 | 1,052,985 | -2,486,387 | 0.33 | 319,371,795 | 2018-06-22 |
| 1849 | 2018-06-21 | 3,539,372 | 4,510,838 | 1.11 | 319,371,210 | 2018-06-21 |
| 1850 | 2018-06-20 | -971,466 | -2,015,866 | -0.31 | 308,838,049 | 2018-06-15 |
| 1851 | 2018-06-19 | 1,044,400 | -3,020,285 | 0.34 | 308,838,049 | 2018-06-15 |
| 1852 | 2018-06-15 | 4,064,685 | 3,019,285 | 1.32 | 308,838,049 | 2018-06-15 |
| 1853 | 2018-06-14 | 1,045,400 | -2,691,396 | 0.34 | 305,239,618 | 2018-06-13 |
| 1854 | 2018-06-13 | 3,736,796 | -13,175 | 1.22 | 305,239,618 | 2018-06-13 |
| 1855 | 2018-06-12 | 3,749,971 | 4,791,709 | 1.24 | 302,548,222 | 2018-06-12 |
| 1856 | 2018-06-11 | -1,041,738 | -484,265 | -0.35 | 299,843,651 | 2018-06-11 |
| 1857 | 2018-06-08 | -557,473 | -1,601,673 | -0.18 | 301,930,789 | 2018-06-08 |
| 1858 | 2018-06-07 | 1,044,200 | -4,397,834 | 0.34 | 302,727,738 | 2018-06-06 |
| 1859 | 2018-06-06 | 5,442,034 | 13,294,408 | 1.80 | 302,727,738 | 2018-06-06 |
| 1860 | 2018-06-05 | -7,852,374 | -10,808,585 | -2.63 | 298,329,904 | 2018-06-05 |
| 1861 | 2018-06-04 | 2,956,211 | 1,892,011 | 0.96 | 307,246,478 | 2018-06-04 |
| 1862 | 2018-06-01 | 1,064,200 | -5,502,417 | 0.35 | 302,256,464 | 2018-05-31 |
| 1863 | 2018-05-31 | 6,566,617 | 2,312,840 | 2.17 | 302,256,464 | 2018-05-31 |
| 1864 | 2018-05-30 | 4,253,777 | 1,715,919 | 1.43 | 296,754,047 | 2018-05-30 |
| 1865 | 2018-05-29 | 2,537,858 | 1,500,610 | 0.86 | 293,537,870 | 2018-05-29 |
| 1866 | 2018-05-28 | 1,037,248 | 30,951 | 0.36 | 292,037,612 | 2018-05-28 |
| 1867 | 2018-05-25 | 1,006,297 | 4,697 | 0.34 | 292,031,964 | 2018-05-25 |
| 1868 | 2018-05-24 | 1,001,600 | -730,918 | 0.35 | 284,004,477 | 2018-05-23 |
| 1869 | 2018-05-23 | 1,732,518 | -1,485,247 | 0.61 | 284,004,477 | 2018-05-23 |
| 1870 | 2018-05-21 | 3,217,765 | 2,694,328 | 1.14 | 283,294,559 | 2018-05-21 |
| 1871 | 2018-05-18 | 523,437 | -486,763 | 0.19 | 281,075,794 | 2018-05-18 |
| 1872 | 2018-05-17 | 1,010,200 | -1,209,482 | 0.36 | 281,557,387 | 2018-05-16 |
| 1873 | 2018-05-16 | 2,219,682 | 1,210,482 | 0.79 | 281,557,387 | 2018-05-16 |
| 1874 | 2018-05-15 | 1,009,200 | -1,292,235 | 0.35 | 286,951,752 | 2018-05-14 |
| 1875 | 2018-05-14 | 2,301,435 | 289,032 | 0.80 | 286,951,752 | 2018-05-14 |
| 1876 | 2018-05-11 | 2,012,403 | 1,045,803 | 0.70 | 285,659,517 | 2018-05-11 |
| 1877 | 2018-05-10 | 966,600 | 13,295 | 0.34 | 287,566,683 | 2018-05-09 |
| 1878 | 2018-05-09 | 953,305 | 307 | 0.33 | 287,566,683 | 2018-05-09 |
| 1879 | 2018-05-08 | 952,998 | -2,094 | 0.33 | 287,569,978 | 2018-05-08 |
| 1880 | 2018-05-07 | 955,092 | -1,209,760 | 0.33 | 287,572,980 | 2018-05-07 |
| 1881 | 2018-05-04 | 2,164,852 | 1,218,852 | 0.75 | 287,566,488 | 2018-05-04 |
| 1882 | 2018-05-03 | 946,000 | 1,904,377 | 0.33 | 286,349,388 | 2018-05-02 |
| 1883 | 2018-05-02 | -958,377 | -97,845 | -0.33 | 286,349,388 | 2018-05-02 |
| 1884 | 2018-04-30 | -860,532 | -1,223,299 | -0.30 | 288,259,965 | 2018-04-30 |
| 1885 | 2018-04-27 | 362,767 | -597,833 | 0.13 | 290,070,697 | 2018-04-27 |
| 1886 | 2018-04-26 | 960,600 | 1,618,251 | 0.33 | 290,670,046 | 2018-04-25 |
| 1887 | 2018-04-25 | -657,651 | -2,602,293 | -0.23 | 290,670,046 | 2018-04-25 |
| 1888 | 2018-04-24 | 1,944,642 | 5,882,907 | 0.67 | 292,180,297 | 2018-04-24 |
| 1889 | 2018-04-23 | -3,938,265 | -3,187,217 | -1.35 | 291,088,055 | 2018-04-23 |
| 1890 | 2018-04-20 | -751,048 | -1,553,648 | -0.25 | 295,878,720 | 2018-04-20 |
| 1891 | 2018-04-19 | 802,600 | -800,603 | 0.27 | 296,177,452 | 2018-04-18 |
| 1892 | 2018-04-18 | 1,603,203 | -684,866 | 0.54 | 296,177,452 | 2018-04-18 |
| 1893 | 2018-04-17 | 2,288,069 | 2,221,827 | 0.77 | 295,371,049 | 2018-04-17 |
| 1894 | 2018-04-16 | 66,242 | -690,033 | 0.02 | 293,876,180 | 2018-04-16 |
| 1895 | 2018-04-13 | 756,275 | 17,675 | 0.26 | 294,548,538 | 2018-04-13 |
| 1896 | 2018-04-12 | 738,600 | 1,593,831 | 0.25 | 294,523,313 | 2018-04-11 |
| 1897 | 2018-04-11 | -855,231 | -1,592,231 | -0.29 | 294,523,313 | 2018-04-11 |
| 1898 | 2018-04-10 | 737,000 | 3,317,511 | 0.25 | 294,710,380 | 2018-04-09 |
| 1899 | 2018-04-09 | -2,580,511 | -3,306,602 | -0.88 | 294,710,380 | 2018-04-09 |
| 1900 | 2018-04-06 | 726,091 | -439,909 | 0.24 | 298,027,891 | 2018-04-06 |
| 1901 | 2018-04-04 | 1,166,000 | 5,821,887 | 0.39 | 298,038,800 | 2018-04-04 |
| 1902 | 2018-04-03 | -4,655,887 | -6,099,877 | -1.56 | 297,529,800 | 2018-04-03 |
| 1903 | 2018-03-29 | 1,443,990 | 193,607 | 0.48 | 302,761,687 | 2018-03-29 |
| 1904 | 2018-03-28 | 1,250,383 | 14,276,066 | 0.41 | 301,863,297 | 2018-03-28 |
| 1905 | 2018-03-27 | -13,025,683 | -17,582,520 | -4.33 | 301,158,314 | 2018-03-27 |
| 1906 | 2018-03-26 | 4,556,837 | 4,021,633 | 1.45 | 314,728,597 | 2018-03-26 |
| 1907 | 2018-03-23 | 535,204 | 24,404 | 0.17 | 310,712,960 | 2018-03-23 |
| 1908 | 2018-03-22 | 510,800 | 1,476,085 | 0.16 | 311,915,479 | 2018-03-21 |
| 1909 | 2018-03-21 | -965,285 | -1,197,285 | -0.31 | 311,915,479 | 2018-03-21 |
| 1910 | 2018-03-20 | 232,000 | 1,198,000 | 0.08 | 306,510,740 | 2018-03-19 |
| 1911 | 2018-03-19 | -966,000 | -308,152 | -0.32 | 306,510,740 | 2018-03-19 |
| 1912 | 2018-03-16 | -657,848 | -836,248 | -0.21 | 307,708,140 | 2018-03-16 |
| 1913 | 2018-03-15 | 178,400 | 705,608 | 0.06 | 309,687,712 | 2018-03-14 |
| 1914 | 2018-03-14 | -527,208 | -715,289 | -0.17 | 309,687,712 | 2018-03-14 |
| 1915 | 2018-03-13 | 188,081 | 22,802 | 0.06 | 310,393,320 | 2018-03-13 |
| 1916 | 2018-03-12 | 165,279 | -613,808 | 0.05 | 310,383,439 | 2018-03-12 |
| 1917 | 2018-03-09 | 779,087 | 652,887 | 0.25 | 310,394,360 | 2018-03-09 |
| 1918 | 2018-03-08 | 126,200 | 17,336 | 0.04 | 309,802,655 | 2018-03-07 |
| 1919 | 2018-03-07 | 108,864 | 5,722,493 | 0.04 | 309,802,655 | 2018-03-07 |
| 1920 | 2018-03-06 | -5,613,629 | -1,820,381 | -1.81 | 309,801,391 | 2018-03-06 |
| 1921 | 2018-03-05 | -3,793,248 | -4,503,888 | -1.20 | 315,519,620 | 2018-03-05 |
| 1922 | 2018-03-02 | 710,640 | 606,040 | 0.22 | 320,807,580 | 2018-02-28 |
| 1923 | 2018-03-01 | 104,600 | 3 | 0.03 | 320,807,580 | 2018-02-28 |
| 1924 | 2018-02-28 | 104,597 | 688,609 | 0.03 | 320,807,580 | 2018-02-28 |
| 1925 | 2018-02-27 | -584,012 | -8,873,352 | -0.18 | 320,803,583 | 2018-02-27 |
| 1926 | 2018-02-26 | 8,289,340 | 1,395,430 | 2.58 | 321,487,795 | 2018-02-26 |
| 1927 | 2018-02-23 | 6,893,910 | 6,793,710 | 2.20 | 313,298,655 | 2018-02-23 |
| 1928 | 2018-02-22 | 100,200 | 1,311,971 | 0.03 | 307,700,877 | 2018-02-21 |
| 1929 | 2018-02-21 | -1,211,771 | 59,736 | -0.39 | 307,700,877 | 2018-02-21 |
| 1930 | 2018-02-20 | -1,271,507 | -7,987,366 | -0.41 | 309,007,848 | 2018-02-20 |
| 1931 | 2018-02-15 | 6,715,859 | -1,382,501 | 2.17 | 308,990,054 | 2018-02-15 |
| 1932 | 2018-02-14 | 8,098,360 | 6,805,399 | 2.61 | 310,372,555 | 2018-02-14 |
| 1933 | 2018-02-13 | 1,292,961 | 90,048 | 0.43 | 302,367,395 | 2018-02-13 |
| 1934 | 2018-02-12 | 1,202,913 | 1,129,027 | 0.40 | 301,167,634 | 2018-02-12 |
| 1935 | 2018-02-09 | 73,886 | -19,314 | 0.02 | 300,057,921 | 2018-02-09 |
| 1936 | 2018-02-08 | 93,200 | -1,484,666 | 0.03 | 307,082,451 | 2018-02-07 |
| 1937 | 2018-02-07 | 1,577,866 | 2,276,708 | 0.51 | 307,082,451 | 2018-02-07 |
| 1938 | 2018-02-06 | -698,842 | -133,356 | -0.23 | 305,597,785 | 2018-02-06 |
| 1939 | 2018-02-05 | -565,486 | -677,657 | -0.18 | 306,389,827 | 2018-02-05 |
| 1940 | 2018-02-02 | 112,171 | -5,629 | 0.04 | 307,073,113 | 2018-02-02 |
| 1941 | 2018-02-01 | 117,800 | 4,858,749 | 0.04 | 307,084,019 | 2018-01-31 |
| 1942 | 2018-01-31 | -4,740,949 | -7,607,375 | -1.54 | 307,084,019 | 2018-01-31 |
| 1943 | 2018-01-30 | 2,866,426 | 797,835 | 0.92 | 311,892,768 | 2018-01-30 |
| 1944 | 2018-01-29 | 2,068,591 | -6,686,342 | 0.67 | 309,094,142 | 2018-01-29 |
| 1945 | 2018-01-26 | 8,754,933 | 8,659,933 | 2.85 | 307,093,351 | 2018-01-26 |
| 1946 | 2018-01-25 | 95,000 | 1,306,990 | 0.03 | 298,391,964 | 2018-01-24 |
| 1947 | 2018-01-24 | -1,211,990 | -1,018,556 | -0.41 | 298,391,964 | 2018-01-24 |
| 1948 | 2018-01-23 | -193,434 | -2,294,930 | -0.06 | 299,698,954 | 2018-01-23 |
| 1949 | 2018-01-22 | 2,101,496 | 3,999,242 | 0.70 | 299,987,388 | 2018-01-22 |
| 1950 | 2018-01-19 | -1,897,746 | -1,992,746 | -0.64 | 297,980,892 | 2018-01-19 |
| 1951 | 2018-01-18 | 95,000 | 5,189,315 | 0.03 | 298,064,592 | 2018-01-17 |
| 1952 | 2018-01-17 | -5,094,315 | -5,181,591 | -1.71 | 298,064,592 | 2018-01-17 |
| 1953 | 2018-01-16 | 87,276 | -6,041 | 0.03 | 303,253,907 | 2018-01-16 |
| 1954 | 2018-01-15 | 93,317 | 17,898,738 | 0.03 | 303,261,631 | 2018-01-15 |
| 1955 | 2018-01-12 | -17,805,421 | -17,900,421 | -5.87 | 303,263,314 | 2018-01-12 |
| 1956 | 2018-01-11 | 95,000 | 10,498,007 | 0.03 | 318,172,287 | 2018-01-10 |
| 1957 | 2018-01-10 | -10,403,007 | -11,702,501 | -3.27 | 318,172,287 | 2018-01-10 |
| 1958 | 2018-01-09 | 1,299,494 | 23,603,829 | 0.40 | 328,670,294 | 2018-01-09 |
| 1959 | 2018-01-08 | -22,304,335 | -21,506,759 | -6.80 | 327,765,800 | 2018-01-08 |
| 1960 | 2018-01-05 | -797,576 | -1,192,576 | -0.23 | 350,465,135 | 2018-01-05 |
| 1961 | 2018-01-04 | 395,000 | -1,324,416 | 0.11 | 355,566,460 | 2018-01-03 |
| 1962 | 2018-01-03 | 1,719,416 | 2,608,035 | 0.48 | 355,566,460 | 2018-01-03 |
| 1963 | 2018-01-02 | -888,619 | 2,705,767 | -0.25 | 354,259,444 | 2018-01-02 |
| 1964 | 2017-12-29 | -3,594,386 | -4,013,986 | -1.01 | 355,560,463 | 2017-12-29 |
| 1965 | 2017-12-28 | 419,600 | 3,902 | 0.12 | 363,766,505 | 2017-12-27 |
| 1966 | 2017-12-27 | 415,698 | 999,176 | 0.11 | 363,766,505 | 2017-12-27 |
| 1967 | 2017-12-22 | -583,478 | -1,003,078 | -0.16 | 363,770,407 | 2017-12-22 |
| 1968 | 2017-12-21 | 419,600 | 13,055 | 0.11 | 365,770,925 | 2017-12-20 |
| 1969 | 2017-12-20 | 406,545 | -15,419,646 | 0.11 | 365,770,925 | 2017-12-20 |
| 1970 | 2017-12-19 | 15,826,191 | 6,315,529 | 4.33 | 365,783,980 | 2017-12-19 |
| 1971 | 2017-12-18 | 9,510,662 | -12,207,792 | 2.71 | 350,377,389 | 2017-12-18 |
| 1972 | 2017-12-15 | 21,718,454 | 22,501,380 | 6.36 | 341,286,327 | 2017-12-15 |
| 1973 | 2017-12-14 | -782,926 | -3,323 | -0.24 | 319,986,273 | 2017-12-14 |
| 1974 | 2017-12-13 | -779,603 | -189,247 | -0.24 | 321,187,599 | 2017-12-13 |
| 1975 | 2017-12-12 | -590,356 | 4,794,977 | -0.18 | 322,385,602 | 2017-12-12 |
| 1976 | 2017-12-11 | -5,385,333 | -5,825,589 | -1.67 | 323,394,358 | 2017-12-11 |
| 1977 | 2017-12-08 | 440,256 | -13,144 | 0.13 | 329,193,091 | 2017-12-08 |
| 1978 | 2017-12-07 | 453,400 | 2,481 | 0.14 | 329,205,869 | 2017-12-06 |
| 1979 | 2017-12-06 | 450,919 | -19,293,249 | 0.14 | 329,205,869 | 2017-12-06 |
| 1980 | 2017-12-05 | 19,744,168 | 19,291,768 | 6.00 | 329,208,350 | 2017-12-05 |
| 1981 | 2017-12-04 | 452,400 | -4,624 | 0.15 | 309,908,799 | 2017-12-01 |
| 1982 | 2017-12-01 | 457,024 | 4,824 | 0.15 | 309,908,799 | 2017-12-01 |
| 1983 | 2017-11-30 | 452,200 | 2,940,419 | 0.15 | 309,912,623 | 2017-11-29 |
| 1984 | 2017-11-29 | -2,488,219 | -3,065,367 | -0.80 | 309,912,623 | 2017-11-29 |
| 1985 | 2017-11-28 | 577,148 | 42,279 | 0.18 | 312,876,442 | 2017-11-28 |
| 1986 | 2017-11-27 | 534,869 | -27,681 | 0.17 | 312,874,894 | 2017-11-27 |
| 1987 | 2017-11-24 | 562,550 | -12,050 | 0.18 | 312,915,625 | 2017-11-24 |
| 1988 | 2017-11-23 | 574,600 | 4,904,345 | 0.18 | 316,432,100 | 2017-11-22 |
| 1989 | 2017-11-22 | -4,329,745 | -4,504,632 | -1.37 | 316,432,100 | 2017-11-22 |
| 1990 | 2017-11-21 | 174,887 | -3,598,440 | 0.05 | 321,336,445 | 2017-11-21 |
| 1991 | 2017-11-20 | 3,773,327 | 4,503,866 | 1.17 | 321,735,158 | 2017-11-20 |
| 1992 | 2017-11-17 | -730,539 | -2,912,336 | -0.23 | 318,534,431 | 2017-11-17 |
| 1993 | 2017-11-16 | 2,181,797 | 3,702,844 | 0.68 | 319,840,570 | 2017-11-16 |
| 1994 | 2017-11-15 | -1,521,047 | -6,383,500 | -0.48 | 318,230,373 | 2017-11-15 |
| 1995 | 2017-11-14 | 4,862,453 | 7,396,638 | 1.52 | 320,323,020 | 2017-11-14 |
| 1996 | 2017-11-13 | -2,534,185 | 803,504 | -0.80 | 316,027,567 | 2017-11-13 |
| 1997 | 2017-11-10 | -3,337,689 | -3,901,689 | -1.05 | 319,126,352 | 2017-11-10 |
| 1998 | 2017-11-09 | 564,000 | -3,992,852 | 0.17 | 328,018,256 | 2017-11-08 |
| 1999 | 2017-11-08 | 4,556,852 | -812,464 | 1.39 | 328,018,256 | 2017-11-08 |
| 2000 | 2017-11-07 | 5,369,316 | 5,908,209 | 1.66 | 324,023,804 | 2017-11-07 |
| 2001 | 2017-11-06 | -538,893 | -1,689,263 | -0.17 | 319,211,088 | 2017-11-06 |
| 2002 | 2017-11-03 | 1,150,370 | 605,770 | 0.36 | 320,303,381 | 2017-11-03 |
| 2003 | 2017-11-02 | 544,600 | -17,757 | 0.17 | 320,898,787 | 2017-11-01 |
| 2004 | 2017-11-01 | 562,357 | 1,032,941 | 0.18 | 320,898,787 | 2017-11-01 |
| 2005 | 2017-10-31 | -470,584 | -1,338,589 | -0.15 | 320,875,430 | 2017-10-31 |
| 2006 | 2017-10-30 | 868,005 | 815,444 | 0.27 | 321,883,014 | 2017-10-30 |
| 2007 | 2017-10-27 | 52,561 | 4,007,087 | 0.02 | 321,573,009 | 2017-10-27 |
| 2008 | 2017-10-26 | -3,954,526 | -7,346,305 | -1.23 | 322,078,448 | 2017-10-26 |
| 2009 | 2017-10-25 | 3,391,779 | 5,147,471 | 1.04 | 326,584,174 | 2017-10-25 |
| 2010 | 2017-10-24 | -1,755,692 | -997,284 | -0.54 | 323,739,595 | 2017-10-24 |
| 2011 | 2017-10-23 | -758,408 | 2,709,278 | -0.23 | 326,037,687 | 2017-10-23 |
| 2012 | 2017-10-20 | -3,467,686 | -2,803,985 | -1.06 | 327,334,495 | 2017-10-20 |
| 2013 | 2017-10-19 | -663,701 | -299,786 | -0.20 | 331,334,981 | 2017-10-19 |
| 2014 | 2017-10-18 | -363,915 | 1,089,287 | -0.11 | 332,531,482 | 2017-10-18 |
| 2015 | 2017-10-17 | -1,453,202 | -1,982,267 | -0.44 | 333,428,197 | 2017-10-17 |
| 2016 | 2017-10-16 | 529,065 | 4,085,628 | 0.16 | 335,414,199 | 2017-10-16 |
| 2017 | 2017-10-13 | -3,556,563 | -5,293,194 | -1.06 | 335,417,934 | 2017-10-13 |
| 2018 | 2017-10-12 | 1,736,631 | 1,096,762 | 0.51 | 339,507,297 | 2017-10-12 |
| 2019 | 2017-10-11 | 639,869 | 4,405,587 | 0.19 | 338,304,466 | 2017-10-11 |
| 2020 | 2017-10-10 | -3,765,718 | -7,590,917 | -1.11 | 338,193,397 | 2017-10-10 |
| 2021 | 2017-10-09 | 3,825,199 | 4,496,834 | 1.12 | 342,487,915 | 2017-10-09 |
| 2022 | 2017-10-06 | -671,635 | -21,309 | -0.20 | 339,191,316 | 2017-10-06 |
| 2023 | 2017-10-04 | -650,326 | -1,462,001 | -0.19 | 340,391,551 | 2017-10-04 |
| 2024 | 2017-10-03 | 811,675 | 1,090,521 | 0.24 | 341,576,077 | 2017-10-03 |
| 2025 | 2017-09-29 | -278,846 | -830,696 | -0.08 | 341,298,402 | 2017-09-29 |
| 2026 | 2017-09-28 | 551,850 | -728 | 0.16 | 342,111,248 | 2017-09-28 |
| 2027 | 2017-09-27 | 552,578 | 7,414 | 0.16 | 342,115,398 | 2017-09-27 |
| 2028 | 2017-09-26 | 545,164 | -409,391 | 0.16 | 342,117,020 | 2017-09-26 |
| 2029 | 2017-09-25 | 954,555 | 1,593,995 | 0.28 | 342,125,256 | 2017-09-25 |
| 2030 | 2017-09-22 | -639,440 | -2,002,238 | -0.19 | 341,724,101 | 2017-09-22 |
| 2031 | 2017-09-21 | 1,362,798 | 818,007 | 0.40 | 342,916,941 | 2017-09-21 |
| 2032 | 2017-09-20 | 544,791 | 6,084,721 | 0.16 | 342,107,543 | 2017-09-20 |
| 2033 | 2017-09-19 | -5,539,930 | -3,379,292 | -1.62 | 342,116,152 | 2017-09-19 |
| 2034 | 2017-09-18 | -2,160,638 | -6,711,497 | -0.62 | 348,209,482 | 2017-09-18 |
| 2035 | 2017-09-15 | 4,550,859 | 4,998,404 | 1.30 | 350,923,320 | 2017-09-15 |
| 2036 | 2017-09-14 | -447,545 | -1,001,114 | -0.13 | 346,924,661 | 2017-09-14 |
| 2037 | 2017-09-13 | 553,569 | -14,682 | 0.16 | 347,923,406 | 2017-09-13 |
| 2038 | 2017-09-12 | 568,251 | 15,585 | 0.16 | 347,921,037 | 2017-09-12 |
| 2039 | 2017-09-11 | 552,666 | 4,682 | 0.16 | 347,903,986 | 2017-09-11 |
| 2040 | 2017-09-08 | 547,984 | -52 | 0.16 | 347,900,120 | 2017-09-08 |
| 2041 | 2017-09-07 | 548,036 | -1,323 | 0.16 | 347,900,936 | 2017-09-07 |
| 2042 | 2017-09-06 | 549,359 | -5,299 | 0.16 | 347,901,700 | 2017-09-06 |
| 2043 | 2017-09-05 | 554,658 | 5,300 | 0.16 | 347,919,758 | 2017-08-30 |
| 2044 | 2017-09-04 | 549,358 | 9,174 | 0.16 | 347,919,758 | 2017-08-30 |
| 2045 | 2017-09-01 | 540,184 | -3,016 | 0.16 | 347,919,758 | 2017-08-30 |
| 2046 | 2017-08-31 | 543,200 | 2,094,487 | 0.16 | 347,919,758 | 2017-08-30 |
| 2047 | 2017-08-30 | -1,551,287 | -824,995 | -0.45 | 347,919,758 | 2017-08-30 |
| 2048 | 2017-08-29 | -726,292 | -262,871 | -0.21 | 350,016,245 | 2017-08-29 |
| 2049 | 2017-08-28 | -463,421 | 3,963,892 | -0.13 | 351,318,337 | 2017-08-28 |
| 2050 | 2017-08-25 | -4,427,313 | -4,432,276 | -1.26 | 352,357,158 | 2017-08-25 |
| 2051 | 2017-08-24 | 4,963 | -13,158,111 | 0.00 | 357,359,871 | 2017-08-24 |
| 2052 | 2017-08-22 | 13,163,074 | 13,992,512 | 3.68 | 357,925,308 | 2017-08-22 |
| 2053 | 2017-08-21 | -829,438 | 3,306,588 | -0.24 | 345,327,634 | 2017-08-21 |
| 2054 | 2017-08-18 | -4,136,026 | -3,308,832 | -1.19 | 346,722,472 | 2017-08-18 |
| 2055 | 2017-08-17 | -827,194 | -887,877 | -0.24 | 351,421,898 | 2017-08-17 |
| 2056 | 2017-08-16 | 60,683 | -494,618 | 0.02 | 352,812,492 | 2017-08-16 |
| 2057 | 2017-08-15 | 555,301 | 15,849 | 0.16 | 353,315,209 | 2017-08-15 |
| 2058 | 2017-08-14 | 539,452 | -1,813,935 | 0.15 | 353,324,108 | 2017-08-14 |
| 2059 | 2017-08-11 | 2,353,387 | 1,291,105 | 0.67 | 353,347,056 | 2017-08-11 |
| 2060 | 2017-08-10 | 1,062,282 | 3,407,320 | 0.30 | 351,556,069 | 2017-08-10 |
| 2061 | 2017-08-09 | -2,345,038 | -2,904,637 | -0.67 | 351,053,787 | 2017-08-09 |
| 2062 | 2017-08-08 | 559,599 | 1,101,489 | 0.16 | 353,958,425 | 2017-08-08 |
| 2063 | 2017-08-07 | -541,890 | -3,296,384 | -0.15 | 353,958,426 | 2017-08-07 |
| 2064 | 2017-08-04 | 2,754,494 | 3,093,125 | 0.78 | 355,059,916 | 2017-08-04 |
| 2065 | 2017-08-03 | -338,631 | -407,266 | -0.10 | 352,863,822 | 2017-08-03 |
| 2066 | 2017-08-02 | 68,635 | 454,889 | 0.02 | 353,760,853 | 2017-08-02 |
| 2067 | 2017-08-01 | -386,254 | -934,431 | -0.11 | 354,250,418 | 2017-08-01 |
| 2068 | 2017-07-31 | 548,177 | 3,589,705 | 0.15 | 355,194,872 | 2017-07-31 |
| 2069 | 2017-07-28 | -3,041,528 | -2,612,828 | -0.86 | 355,204,895 | 2017-07-28 |
| 2070 | 2017-07-27 | -428,700 | -123,376 | -0.12 | 358,804,623 | 2017-07-27 |
| 2071 | 2017-07-26 | -305,324 | -857,829 | -0.08 | 359,793,923 | 2017-07-26 |
| 2072 | 2017-07-25 | 552,505 | -3,682 | 0.15 | 360,659,847 | 2017-07-25 |
| 2073 | 2017-07-24 | 556,187 | 6,105,942 | 0.15 | 360,667,942 | 2017-07-24 |
| 2074 | 2017-07-21 | -5,549,755 | -6,108,253 | -1.54 | 360,672,355 | 2017-07-21 |
| 2075 | 2017-07-20 | 558,498 | -5,575 | 0.15 | 366,782,710 | 2017-07-20 |
| 2076 | 2017-07-19 | 564,073 | -178 | 0.15 | 366,784,812 | 2017-07-19 |
| 2077 | 2017-07-18 | 564,251 | -3,433 | 0.15 | 366,781,339 | 2017-07-18 |
| 2078 | 2017-07-17 | 567,684 | 7,591 | 0.15 | 366,777,688 | 2017-07-17 |
| 2079 | 2017-07-14 | 560,093 | 4,240 | 0.15 | 366,770,604 | 2017-07-14 |
| 2080 | 2017-07-13 | 555,853 | -3,014,568 | 0.15 | 366,771,111 | 2017-07-13 |
| 2081 | 2017-07-12 | 3,570,421 | 7,605,764 | 0.97 | 366,775,858 | 2017-07-12 |
| 2082 | 2017-07-11 | -4,035,343 | -3,798,076 | -1.11 | 363,766,037 | 2017-07-11 |
| 2083 | 2017-07-10 | -237,267 | 2,917,098 | -0.06 | 368,361,980 | 2017-07-10 |
| 2084 | 2017-07-07 | -3,154,365 | -3,911,500 | -0.85 | 369,354,847 | 2017-07-07 |
| 2085 | 2017-07-06 | 757,135 | 5,005,794 | 0.20 | 373,264,812 | 2017-07-06 |
| 2086 | 2017-07-05 | -4,248,659 | -4,998,733 | -1.14 | 373,263,277 | 2017-07-05 |
| 2087 | 2017-07-04 | 750,074 | 3,194,982 | 0.20 | 378,267,536 | 2017-07-04 |
| 2088 | 2017-07-03 | -2,444,908 | -3,208,417 | -0.65 | 378,273,062 | 2017-07-03 |
| 2089 | 2017-06-30 | 763,509 | 1,010,994 | 0.20 | 381,473,570 | 2017-06-30 |
| 2090 | 2017-06-29 | -247,485 | 4,009,404 | -0.06 | 381,465,661 | 2017-06-29 |
| 2091 | 2017-06-28 | -4,256,889 | -4,408,601 | -1.11 | 382,468,746 | 2017-06-28 |
| 2092 | 2017-06-27 | 151,712 | 5,898,942 | 0.04 | 387,472,835 | 2017-06-27 |
| 2093 | 2017-06-26 | -5,747,230 | -6,795,589 | -1.48 | 388,068,323 | 2017-06-26 |
| 2094 | 2017-06-23 | 1,048,359 | 4,397,918 | 0.27 | 394,062,753 | 2017-06-23 |
| 2095 | 2017-06-22 | -3,349,559 | -3,587,619 | -0.85 | 393,261,594 | 2017-06-22 |
| 2096 | 2017-06-21 | 238,060 | 3,260 | 0.06 | 397,852,459 | 2017-06-19 |
| 2097 | 2017-06-20 | 234,800 | 703,508 | 0.06 | 397,852,459 | 2017-06-19 |
| 2098 | 2017-06-19 | -468,708 | -5,000,904 | -0.12 | 397,852,459 | 2017-06-19 |
| 2099 | 2017-06-16 | 4,532,196 | 5,203,171 | 1.14 | 398,551,167 | 2017-06-16 |
| 2100 | 2017-06-15 | -670,975 | -886,136 | -0.17 | 394,247,971 | 2017-06-15 |
| 2101 | 2017-06-14 | 215,161 | 494 | 0.05 | 395,144,146 | 2017-06-14 |
| 2102 | 2017-06-13 | 214,667 | -8,010 | 0.05 | 395,154,185 | 2017-06-13 |
| 2103 | 2017-06-12 | 222,677 | 803,620 | 0.06 | 395,163,318 | 2017-06-12 |
| 2104 | 2017-06-09 | -580,943 | -807,724 | -0.15 | 395,164,441 | 2017-06-09 |
| 2105 | 2017-06-08 | 226,781 | 693,036 | 0.06 | 395,969,184 | 2017-06-08 |
| 2106 | 2017-06-07 | -466,255 | 313,311 | -0.12 | 395,965,003 | 2017-06-07 |
| 2107 | 2017-06-06 | -779,566 | -998,577 | -0.20 | 396,653,858 | 2017-06-06 |
| 2108 | 2017-06-05 | 219,011 | 4,393,759 | 0.06 | 397,656,024 | 2017-06-05 |
| 2109 | 2017-06-02 | -4,174,748 | -4,382,095 | -1.05 | 397,659,613 | 2017-06-02 |
| 2110 | 2017-06-01 | 207,347 | -9,632 | 0.05 | 402,056,961 | 2017-06-01 |
| 2111 | 2017-05-31 | 216,979 | -31,964 | 0.05 | 402,072,214 | 2017-05-31 |
| 2112 | 2017-05-29 | 248,943 | -7,737 | 0.06 | 402,077,835 | 2017-05-29 |
| 2113 | 2017-05-26 | 256,680 | 5,909 | 0.06 | 402,088,292 | 2017-05-26 |
| 2114 | 2017-05-25 | 250,771 | -2,865 | 0.06 | 402,091,012 | 2017-05-25 |
| 2115 | 2017-05-24 | 253,636 | 3,789,614 | 0.06 | 402,099,641 | 2017-05-24 |
| 2116 | 2017-05-23 | -3,535,978 | -3,815,299 | -0.88 | 402,105,405 | 2017-05-23 |
| 2117 | 2017-05-22 | 279,321 | 31,805 | 0.07 | 405,900,783 | 2017-05-22 |
| 2118 | 2017-05-19 | 247,516 | -17,641 | 0.06 | 405,881,862 | 2017-05-19 |
| 2119 | 2017-05-18 | 265,157 | 7,297,548 | 0.07 | 405,894,746 | 2017-05-18 |
| 2120 | 2017-05-17 | -7,032,391 | -8,297,926 | -1.73 | 405,889,989 | 2017-05-17 |
| 2121 | 2017-05-16 | 1,265,535 | 986,958 | 0.31 | 414,183,780 | 2017-05-16 |
| 2122 | 2017-05-15 | 278,577 | -3,485,865 | 0.07 | 413,179,645 | 2017-05-15 |
| 2123 | 2017-05-12 | 3,764,442 | 1,003,502 | 0.91 | 413,162,468 | 2017-05-12 |
| 2124 | 2017-05-11 | 2,760,940 | 4,087,019 | 0.67 | 409,659,426 | 2017-05-11 |
| 2125 | 2017-05-10 | -1,326,079 | -1,584,826 | -0.33 | 407,159,886 | 2017-05-10 |
| 2126 | 2017-05-09 | 258,747 | -20,019 | 0.06 | 408,749,365 | 2017-05-09 |
| 2127 | 2017-05-08 | 278,766 | 17,874 | 0.07 | 408,754,018 | 2017-05-08 |
| 2128 | 2017-05-05 | 260,892 | -1,754,578 | 0.06 | 408,738,652 | 2017-05-05 |
| 2129 | 2017-05-04 | 2,015,470 | 7,693,243 | 0.49 | 408,741,160 | 2017-05-04 |
| 2130 | 2017-05-02 | -5,677,773 | -3,796,754 | -1.39 | 407,044,090 | 2017-05-02 |
| 2131 | 2017-04-28 | -1,881,019 | -3,178,109 | -0.46 | 413,040,263 | 2017-04-28 |
| 2132 | 2017-04-27 | 1,297,090 | 2,488,196 | 0.31 | 415,239,682 | 2017-04-27 |
| 2133 | 2017-04-26 | -1,191,106 | -1,500,019 | -0.29 | 414,260,992 | 2017-04-26 |
| 2134 | 2017-04-25 | 308,913 | -5,935 | 0.07 | 415,770,498 | 2017-04-25 |
| 2135 | 2017-04-24 | 314,848 | -1,007,593 | 0.08 | 415,779,785 | 2017-04-24 |
| 2136 | 2017-04-21 | 1,322,441 | 1,007,164 | 0.32 | 415,778,937 | 2017-04-21 |
| 2137 | 2017-04-20 | 315,277 | 12,542 | 0.08 | 414,769,496 | 2017-04-20 |
| 2138 | 2017-04-19 | 302,735 | -4,402 | 0.07 | 414,767,219 | 2017-04-19 |
| 2139 | 2017-04-18 | 307,137 | -511 | 0.07 | 414,768,484 | 2017-04-18 |
| 2140 | 2017-04-13 | 307,648 | 7,374 | 0.07 | 414,763,347 | 2017-04-13 |
| 2141 | 2017-04-12 | 300,274 | -21,480 | 0.07 | 414,756,699 | 2017-04-12 |
| 2142 | 2017-04-11 | 321,754 | 17,164 | 0.08 | 414,756,425 | 2017-04-11 |
| 2143 | 2017-04-10 | 304,590 | 18,317 | 0.07 | 414,732,871 | 2017-04-10 |
| 2144 | 2017-04-07 | 286,273 | -15,847 | 0.07 | 414,726,481 | 2017-04-07 |
| 2145 | 2017-04-06 | 302,120 | 2,007 | 0.07 | 414,735,408 | 2017-04-06 |
| 2146 | 2017-04-05 | 300,113 | 4,996 | 0.07 | 414,725,688 | 2017-04-05 |
| 2147 | 2017-04-03 | 295,117 | 711 | 0.07 | 414,715,975 | 2017-04-03 |
| 2148 | 2017-03-31 | 294,406 | 2,198,939 | 0.07 | 414,710,058 | 2017-03-31 |
| 2149 | 2017-03-30 | -1,904,533 | 3,291,736 | -0.46 | 414,704,852 | 2017-03-30 |
| 2150 | 2017-03-29 | -5,196,269 | -5,468,532 | -1.25 | 416,903,785 | 2017-03-29 |
| 2151 | 2017-03-28 | 272,263 | -18,502 | 0.06 | 422,394,454 | 2017-03-28 |
| 2152 | 2017-03-27 | 290,765 | -6,880 | 0.07 | 422,416,591 | 2017-03-27 |
| 2153 | 2017-03-24 | 297,645 | 3,691 | 0.07 | 422,420,226 | 2017-03-24 |
| 2154 | 2017-03-23 | 293,954 | -903,350 | 0.07 | 422,416,981 | 2017-03-23 |
| 2155 | 2017-03-22 | 1,197,304 | 898,684 | 0.28 | 422,417,427 | 2017-03-22 |
| 2156 | 2017-03-21 | 298,620 | 3,003,233 | 0.07 | 421,514,523 | 2017-03-21 |
| 2157 | 2017-03-20 | -2,704,613 | -10,419,044 | -0.64 | 421,510,303 | 2017-03-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy