Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02828 | 2003-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2828 % |
|---|---|
| 2025-08-21 | 239.50 |
| 2025-08-20 | 240.53 |
| 2025-08-19 | 240.46 |
| 2025-08-18 | 241.71 |
| 2025-08-15 | 241.71 |
| 2025-08-14 | 245.12 |
| 2025-08-13 | 246.74 |
| 2025-08-12 | 237.42 |
| 2025-08-11 | 236.24 |
| 2025-08-08 | 237.13 |
| 2025-08-07 | 239.94 |
| 2025-08-06 | 237.72 |
| 2025-08-05 | 238.46 |
| 2025-08-04 | 236.46 |
| 2025-08-01 | 233.13 |
| 2025-07-31 | 236.32 |
| 2025-07-30 | 242.01 |
| 2025-07-29 | 246.52 |
| 2025-07-28 | 247.41 |
| 2025-07-25 | 246.23 |
| 2025-07-24 | 250.07 |
| 2025-07-23 | 249.48 |
| 2025-07-22 | 243.27 |
| 2025-07-21 | 242.45 |
| 2025-07-18 | 240.24 |
| 2025-07-17 | 235.65 |
| 2025-07-16 | 235.35 |
| 2025-07-15 | 236.46 |
| 2025-07-14 | 230.92 |
| 2025-07-11 | 230.47 |
| 2025-07-10 | 228.25 |
| 2025-07-09 | 225.44 |
| 2025-07-08 | 229.73 |
| 2025-07-07 | 225.52 |
| 2025-07-04 | 225.89 |
| 2025-07-03 | 227.14 |
| 2025-07-02 | 229.14 |
| 2025-06-30 | 227.00 |
| 2025-06-27 | 231.14 |
| 2025-06-26 | 232.25 |
| 2025-06-25 | 234.36 |
| 2025-06-24 | 230.57 |
| 2025-06-23 | 224.37 |
| 2025-06-20 | 221.60 |
| 2025-06-19 | 217.37 |
| 2025-06-18 | 224.23 |
| 2025-06-17 | 228.02 |
| 2025-06-16 | 229.40 |
| 2025-06-13 | 225.76 |
| 2025-06-12 | 229.11 |
| 2025-06-11 | 233.56 |
| 2025-06-10 | 229.84 |
| 2025-06-09 | 230.13 |
| 2025-06-06 | 225.18 |
| 2025-06-05 | 225.83 |
| 2025-06-04 | 222.04 |
| 2025-06-03 | 219.71 |
| 2025-06-02 | 213.66 |
| 2025-05-30 | 216.57 |
| 2025-05-29 | 221.31 |
| 2025-05-28 | 216.79 |
| 2025-05-27 | 217.81 |
| 2025-05-26 | 216.72 |
| 2025-05-23 | 222.04 |
| 2025-05-22 | 222.62 |
| 2025-05-21 | 225.03 |
| 2025-05-20 | 222.19 |
| 2025-05-19 | 217.37 |
| 2025-05-16 | 217.45 |
| 2025-05-15 | 218.83 |
| 2025-05-14 | 221.53 |
| 2025-05-13 | 213.80 |
| 2025-05-12 | 220.80 |
| 2025-05-09 | 211.25 |
| 2025-05-08 | 210.59 |
| 2025-05-07 | 208.55 |
| 2025-05-06 | 209.43 |
| 2025-05-02 | 208.33 |
| 2025-04-30 | 202.72 |
| 2025-04-29 | 201.19 |
| 2025-04-28 | 201.92 |
| 2025-04-25 | 202.06 |
| 2025-04-24 | 200.68 |
| 2025-04-23 | 203.01 |
| 2025-04-22 | 197.18 |
| 2025-04-17 | 195.21 |
| 2025-04-16 | 189.89 |
| 2025-04-15 | 197.83 |
| 2025-04-14 | 197.10 |
| 2025-04-11 | 191.13 |
| 2025-04-10 | 185.95 |
| 2025-04-09 | 180.04 |
| 2025-04-08 | 175.60 |
| 2025-04-07 | 170.20 |
| 2025-04-03 | 213.66 |
| 2025-04-02 | 218.10 |
| 2025-04-01 | 218.25 |
| 2025-03-31 | 217.16 |
| 2025-03-28 | 222.62 |
| 2025-03-27 | 223.35 |
| 2025-03-26 | 222.70 |
| 2025-03-25 | 221.60 |
| 2025-03-24 | 229.40 |
| 2025-03-21 | 226.12 |
| 2025-03-20 | 235.46 |
| 2025-03-19 | 241.65 |
| 2025-03-18 | 242.02 |
| 2025-03-17 | 233.34 |
| 2025-03-14 | 231.15 |
| 2025-03-13 | 222.19 |
| 2025-03-12 | 223.72 |
| 2025-03-11 | 226.78 |
| 2025-03-10 | 225.54 |
| 2025-03-07 | 232.25 |
| 2025-03-06 | 233.12 |
| 2025-03-05 | 221.82 |
| 2025-03-04 | 211.98 |
| 2025-03-03 | 213.80 |
| 2025-02-28 | 213.87 |
| 2025-02-27 | 225.76 |
| 2025-02-26 | 227.58 |
| 2025-02-25 | 216.94 |
| 2025-02-24 | 221.53 |
| 2025-02-21 | 223.13 |
| 2025-02-20 | 210.01 |
| 2025-02-19 | 215.84 |
| 2025-02-18 | 216.35 |
| 2025-02-17 | 210.23 |
| 2025-02-14 | 210.67 |
| 2025-02-13 | 197.98 |
| 2025-02-12 | 200.68 |
| 2025-02-11 | 192.51 |
| 2025-02-10 | 196.23 |
| 2025-02-07 | 190.62 |
| 2025-02-06 | 186.90 |
| 2025-02-05 | 182.16 |
| 2025-02-04 | 185.44 |
| 2025-02-03 | 175.89 |
| 2025-01-28 | 175.96 |
| 2025-01-27 | 175.74 |
| 2025-01-24 | 173.12 |
| 2025-01-23 | 167.43 |
| 2025-01-22 | 167.72 |
| 2025-01-21 | 173.19 |
| 2025-01-20 | 170.06 |
| 2025-01-17 | 165.10 |
| 2025-01-16 | 165.10 |
| 2025-01-15 | 161.67 |
| 2025-01-14 | 160.87 |
| 2025-01-13 | 155.40 |
| 2025-01-10 | 157.15 |
| 2025-01-09 | 160.07 |
| 2025-01-08 | 160.58 |
| 2025-01-07 | 162.69 |
| 2025-01-06 | 166.26 |
| 2025-01-03 | 166.99 |
| 2025-01-02 | 163.79 |
| 2024-12-31 | 170.78 |
| 2024-12-30 | 169.98 |
| 2024-12-27 | 171.22 |
| 2024-12-24 | 171.88 |
| 2024-12-23 | 168.01 |
| 2024-12-20 | 165.17 |
| 2024-12-19 | 165.68 |
| 2024-12-18 | 166.34 |
| 2024-12-17 | 164.08 |
| 2024-12-16 | 164.81 |
| 2024-12-13 | 166.48 |
| 2024-12-12 | 173.19 |
| 2024-12-11 | 169.25 |
| 2024-12-10 | 171.44 |
| 2024-12-09 | 172.83 |
| 2024-12-06 | 165.54 |
| 2024-12-05 | 160.29 |
| 2024-12-04 | 162.91 |
| 2024-12-03 | 162.55 |
| 2024-12-02 | 160.72 |
| 2024-11-29 | 158.10 |
| 2024-11-28 | 157.15 |
| 2024-11-27 | 161.09 |
| 2024-11-26 | 153.36 |
| 2024-11-25 | 154.67 |
| 2024-11-22 | 155.62 |
| 2024-11-21 | 161.23 |
| 2024-11-20 | 163.35 |
| 2024-11-19 | 163.49 |
| 2024-11-18 | 162.47 |
| 2024-11-15 | 159.27 |
| 2024-11-14 | 158.68 |
| 2024-11-13 | 164.44 |
| 2024-11-12 | 164.30 |
| 2024-11-11 | 172.90 |
| 2024-11-08 | 177.35 |
| 2024-11-07 | 180.04 |
| 2024-11-06 | 173.63 |
| 2024-11-05 | 180.92 |
| 2024-11-04 | 173.77 |
| 2024-11-01 | 173.04 |
| 2024-10-31 | 170.49 |
| 2024-10-30 | 170.57 |
| 2024-10-29 | 175.89 |
| 2024-10-28 | 174.72 |
| 2024-10-25 | 175.67 |
| 2024-10-24 | 173.34 |
| 2024-10-23 | 178.08 |
| 2024-10-22 | 173.34 |
| 2024-10-21 | 172.97 |
| 2024-10-18 | 177.78 |
| 2024-10-17 | 166.48 |
| 2024-10-16 | 170.35 |
| 2024-10-15 | 170.49 |
| 2024-10-14 | 181.65 |
| 2024-10-10 | 183.25 |
| 2024-10-09 | 173.48 |
| 2024-10-08 | 176.98 |
| 2024-10-07 | 210.67 |
| 2024-10-04 | 202.94 |
| 2024-10-03 | 194.19 |
| 2024-10-02 | 199.22 |
| 2024-09-30 | 178.88 |
| 2024-09-27 | 171.37 |
| 2024-09-26 | 163.64 |
| 2024-09-25 | 151.17 |
| 2024-09-24 | 149.86 |
| 2024-09-23 | 138.12 |
| 2024-09-20 | 137.25 |
| 2024-09-19 | 134.73 |
| 2024-09-17 | 129.63 |
| 2024-09-16 | 126.32 |
| 2024-09-13 | 125.32 |
| 2024-09-12 | 123.59 |
| 2024-09-11 | 121.80 |
| 2024-09-10 | 123.81 |
| 2024-09-09 | 122.23 |
| 2024-09-05 | 126.04 |
| 2024-09-04 | 127.26 |
| 2024-09-03 | 129.63 |
| 2024-09-02 | 129.41 |
| 2024-08-30 | 134.01 |
| 2024-08-29 | 130.49 |
| 2024-08-28 | 130.20 |
| 2024-08-27 | 132.79 |
| 2024-08-26 | 131.71 |
| 2024-08-23 | 129.63 |
| 2024-08-22 | 129.85 |
| 2024-08-21 | 126.32 |
| 2024-08-20 | 128.41 |
| 2024-08-19 | 129.70 |
| 2024-08-16 | 127.62 |
| 2024-08-15 | 122.73 |
| 2024-08-14 | 122.52 |
| 2024-08-13 | 123.09 |
| 2024-08-12 | 122.37 |
| 2024-08-09 | 122.09 |
| 2024-08-08 | 119.21 |
| 2024-08-07 | 118.78 |
| 2024-08-06 | 116.05 |
| 2024-08-05 | 116.91 |
| 2024-08-02 | 120.79 |
| 2024-08-01 | 125.32 |
| 2024-07-31 | 125.68 |
| 2024-07-30 | 120.72 |
| 2024-07-29 | 124.67 |
| 2024-07-26 | 121.94 |
| 2024-07-25 | 122.30 |
| 2024-07-24 | 126.97 |
| 2024-07-23 | 128.70 |
| 2024-07-22 | 131.07 |
| 2024-07-19 | 127.55 |
| 2024-07-18 | 132.79 |
| 2024-07-17 | 132.58 |
| 2024-07-16 | 132.86 |
| 2024-07-15 | 136.89 |
| 2024-07-12 | 141.13 |
| 2024-07-11 | 135.59 |
| 2024-07-10 | 130.85 |
| 2024-07-09 | 131.21 |
| 2024-07-08 | 132.14 |
| 2024-07-05 | 134.08 |
| 2024-07-04 | 137.17 |
| 2024-07-03 | 135.81 |
| 2024-07-02 | 132.00 |
| 2024-06-28 | 130.49 |
| 2024-06-27 | 130.64 |
| 2024-06-26 | 135.84 |
| 2024-06-25 | 134.85 |
| 2024-06-24 | 134.35 |
| 2024-06-21 | 134.42 |
| 2024-06-20 | 138.41 |
| 2024-06-19 | 139.47 |
| 2024-06-18 | 131.79 |
| 2024-06-17 | 131.79 |
| 2024-06-14 | 131.65 |
| 2024-06-13 | 133.57 |
| 2024-06-12 | 130.86 |
| 2024-06-11 | 133.78 |
| 2024-06-07 | 134.85 |
| 2024-06-06 | 136.98 |
| 2024-06-05 | 135.99 |
| 2024-06-04 | 137.13 |
| 2024-06-03 | 135.49 |
| 2024-05-31 | 130.65 |
| 2024-05-30 | 133.07 |
| 2024-05-29 | 136.63 |
| 2024-05-28 | 140.75 |
| 2024-05-27 | 140.97 |
| 2024-05-24 | 137.98 |
| 2024-05-23 | 141.04 |
| 2024-05-22 | 145.66 |
| 2024-05-21 | 145.59 |
| 2024-05-20 | 151.35 |
| 2024-05-17 | 150.07 |
| 2024-05-16 | 147.23 |
| 2024-05-14 | 142.60 |
| 2024-05-13 | 143.67 |
| 2024-05-10 | 142.03 |
| 2024-05-09 | 136.06 |
| 2024-05-08 | 132.64 |
| 2024-05-07 | 134.71 |
| 2024-05-06 | 136.56 |
| 2024-05-03 | 136.13 |
| 2024-05-02 | 132.15 |
| 2024-04-30 | 125.74 |
| 2024-04-29 | 126.10 |
| 2024-04-26 | 126.03 |
| 2024-04-25 | 120.12 |
| 2024-04-24 | 119.48 |
| 2024-04-23 | 114.36 |
| 2024-04-22 | 109.73 |
| 2024-04-19 | 106.96 |
| 2024-04-18 | 108.88 |
| 2024-04-17 | 106.89 |
| 2024-04-16 | 106.75 |
| 2024-04-15 | 110.38 |
| 2024-04-12 | 111.66 |
| 2024-04-11 | 116.28 |
| 2024-04-10 | 116.85 |
| 2024-04-09 | 112.15 |
| 2024-04-08 | 111.37 |
| 2024-04-05 | 111.80 |
| 2024-04-03 | 111.37 |
| 2024-04-02 | 114.79 |
| 2024-03-28 | 108.67 |
| 2024-03-27 | 105.89 |
| 2024-03-26 | 109.88 |
| 2024-03-25 | 106.82 |
| 2024-03-22 | 107.03 |
| 2024-03-21 | 112.65 |
| 2024-03-20 | 108.60 |
| 2024-03-19 | 108.17 |
| 2024-03-18 | 110.80 |
| 2024-03-15 | 109.45 |
| 2024-03-14 | 112.37 |
| 2024-03-13 | 113.22 |
| 2024-03-12 | 114.43 |
| 2024-03-11 | 106.96 |
| 2024-03-08 | 103.62 |
| 2024-03-07 | 101.84 |
| 2024-03-06 | 104.40 |
| 2024-03-05 | 100.27 |
| 2024-03-04 | 105.68 |
| 2024-03-01 | 106.18 |
| 2024-02-29 | 104.19 |
| 2024-02-28 | 104.90 |
| 2024-02-27 | 109.52 |
| 2024-02-26 | 105.96 |
| 2024-02-23 | 108.45 |
| 2024-02-22 | 107.67 |
| 2024-02-21 | 103.19 |
| 2024-02-20 | 98.42 |
| 2024-02-19 | 97.28 |
| 2024-02-16 | 100.27 |
| 2024-02-15 | 94.79 |
| 2024-02-14 | 94.08 |
| 2024-02-09 | 90.88 |
| 2024-02-08 | 92.87 |
| 2024-02-07 | 94.94 |
| 2024-02-06 | 97.21 |
| 2024-02-05 | 87.68 |
| 2024-02-02 | 87.89 |
| 2024-02-01 | 88.04 |
| 2024-01-31 | 86.47 |
| 2024-01-30 | 89.60 |
| 2024-01-29 | 95.22 |
| 2024-01-26 | 93.09 |
| 2024-01-25 | 97.00 |
| 2024-01-24 | 92.87 |
| 2024-01-23 | 85.12 |
| 2024-01-22 | 80.00 |
| 2024-01-19 | 84.48 |
| 2024-01-18 | 86.11 |
| 2024-01-17 | 84.62 |
| 2024-01-16 | 92.38 |
| 2024-01-15 | 96.57 |
| 2024-01-12 | 97.36 |
| 2024-01-11 | 98.07 |
| 2024-01-10 | 95.22 |
| 2024-01-09 | 96.50 |
| 2024-01-08 | 97.14 |
| 2024-01-05 | 101.98 |
| 2024-01-04 | 103.83 |
| 2024-01-03 | 102.83 |
| 2024-01-02 | 104.47 |
| 2023-12-29 | 107.81 |
| 2023-12-28 | 108.03 |
| 2023-12-27 | 102.05 |
| 2023-12-22 | 97.71 |
| 2023-12-21 | 102.55 |
| 2023-12-20 | 102.41 |
| 2023-12-19 | 101.27 |
| 2023-12-18 | 102.83 |
| 2023-12-15 | 105.25 |
| 2023-12-14 | 100.63 |
| 2023-12-13 | 99.70 |
| 2023-12-12 | 102.05 |
| 2023-12-11 | 99.21 |
| 2023-12-08 | 101.55 |
| 2023-12-07 | 102.19 |
| 2023-12-06 | 103.90 |
| 2023-12-05 | 101.91 |
| 2023-12-04 | 105.39 |
| 2023-12-01 | 107.46 |
| 2023-11-30 | 111.16 |
| 2023-11-29 | 109.66 |
| 2023-11-28 | 114.79 |
| 2023-11-27 | 117.06 |
| 2023-11-24 | 117.63 |
| 2023-11-23 | 122.40 |
| 2023-11-22 | 118.84 |
| 2023-11-21 | 118.91 |
| 2023-11-20 | 119.84 |
| 2023-11-17 | 115.14 |
| 2023-11-16 | 120.26 |
| 2023-11-15 | 123.54 |
| 2023-11-14 | 115.14 |
| 2023-11-13 | 115.78 |
| 2023-11-10 | 112.37 |
| 2023-11-09 | 117.70 |
| 2023-11-08 | 117.56 |
| 2023-11-07 | 118.98 |
| 2023-11-06 | 122.97 |
| 2023-11-03 | 118.20 |
| 2023-11-02 | 113.22 |
| 2023-11-01 | 110.94 |
| 2023-10-31 | 111.30 |
| 2023-10-30 | 115.00 |
| 2023-10-27 | 115.85 |
| 2023-10-26 | 111.44 |
| 2023-10-25 | 111.09 |
| 2023-10-24 | 109.02 |
| 2023-10-20 | 111.66 |
| 2023-10-19 | 113.29 |
| 2023-10-18 | 119.20 |
| 2023-10-17 | 119.62 |
| 2023-10-16 | 117.77 |
| 2023-10-13 | 120.34 |
| 2023-10-12 | 125.67 |
| 2023-10-11 | 121.62 |
| 2023-10-10 | 118.27 |
| 2023-10-09 | 116.07 |
| 2023-10-06 | 115.50 |
| 2023-10-05 | 111.87 |
| 2023-10-04 | 111.87 |
| 2023-10-03 | 114.07 |
| 2023-09-29 | 121.69 |
| 2023-09-28 | 116.07 |
| 2023-09-27 | 118.77 |
| 2023-09-26 | 117.28 |
| 2023-09-25 | 120.98 |
| 2023-09-22 | 126.10 |
| 2023-09-21 | 119.77 |
| 2023-09-20 | 122.75 |
| 2023-09-19 | 124.82 |
| 2023-09-18 | 123.61 |
| 2023-09-15 | 127.30 |
| 2023-09-14 | 126.39 |
| 2023-09-13 | 124.86 |
| 2023-09-12 | 125.76 |
| 2023-09-11 | 126.88 |
| 2023-09-07 | 126.95 |
| 2023-09-06 | 130.15 |
| 2023-09-05 | 129.59 |
| 2023-09-04 | 134.95 |
| 2023-08-31 | 127.30 |
| 2023-08-30 | 127.78 |
| 2023-08-29 | 129.03 |
| 2023-08-28 | 124.09 |
| 2023-08-25 | 121.59 |
| 2023-08-24 | 125.14 |
| 2023-08-23 | 119.29 |
| 2023-08-22 | 118.60 |
| 2023-08-21 | 116.37 |
| 2023-08-18 | 120.55 |
| 2023-08-17 | 125.76 |
| 2023-08-16 | 124.37 |
| 2023-08-15 | 128.41 |
| 2023-08-14 | 130.36 |
| 2023-08-11 | 134.74 |
| 2023-08-10 | 138.01 |
| 2023-08-09 | 137.11 |
| 2023-08-08 | 136.13 |
| 2023-08-07 | 141.77 |
| 2023-08-04 | 141.35 |
| 2023-08-03 | 138.29 |
| 2023-08-02 | 138.91 |
| 2023-08-01 | 145.73 |
| 2023-07-31 | 147.19 |
| 2023-07-28 | 144.06 |
| 2023-07-27 | 139.12 |
| 2023-07-26 | 135.50 |
| 2023-07-25 | 136.69 |
| 2023-07-24 | 124.86 |
| 2023-07-21 | 129.94 |
| 2023-07-20 | 128.27 |
| 2023-07-19 | 128.90 |
| 2023-07-18 | 129.31 |
| 2023-07-14 | 135.16 |
| 2023-07-13 | 135.02 |
| 2023-07-12 | 128.48 |
| 2023-07-11 | 125.28 |
| 2023-07-10 | 123.47 |
| 2023-07-07 | 122.08 |
| 2023-07-06 | 124.09 |
| 2023-07-05 | 129.80 |
| 2023-07-04 | 134.04 |
| 2023-07-03 | 133.07 |
| 2023-06-30 | 127.16 |
| 2023-06-29 | 126.88 |
| 2023-06-28 | 130.43 |
| 2023-06-27 | 130.08 |
| 2023-06-26 | 125.09 |
| 2023-06-23 | 125.92 |
| 2023-06-21 | 129.66 |
| 2023-06-20 | 134.80 |
| 2023-06-19 | 138.82 |
| 2023-06-16 | 140.41 |
| 2023-06-15 | 138.61 |
| 2023-06-14 | 131.88 |
| 2023-06-13 | 133.34 |
| 2023-06-12 | 132.02 |
| 2023-06-09 | 131.95 |
| 2023-06-08 | 129.80 |
| 2023-06-07 | 129.59 |
| 2023-06-06 | 127.10 |
| 2023-06-05 | 127.03 |
| 2023-06-02 | 125.09 |
| 2023-06-01 | 115.44 |
| 2023-05-31 | 115.58 |
| 2023-05-30 | 120.78 |
| 2023-05-29 | 118.63 |
| 2023-05-25 | 121.96 |
| 2023-05-24 | 126.61 |
| 2023-05-23 | 130.91 |
| 2023-05-22 | 134.52 |
| 2023-05-19 | 131.12 |
| 2023-05-18 | 135.07 |
| 2023-05-17 | 132.09 |
| 2023-05-16 | 137.85 |
| 2023-05-15 | 137.57 |
| 2023-05-12 | 133.13 |
| 2023-05-11 | 134.66 |
| 2023-05-10 | 134.03 |
| 2023-05-09 | 135.56 |
| 2023-05-08 | 141.59 |
| 2023-05-05 | 137.78 |
| 2023-05-04 | 135.42 |
| 2023-05-03 | 130.63 |
| 2023-05-02 | 133.82 |
| 2023-04-28 | 134.73 |
| 2023-04-27 | 133.41 |
| 2023-04-26 | 132.99 |
| 2023-04-25 | 131.40 |
| 2023-04-24 | 135.63 |
| 2023-04-21 | 136.81 |
| 2023-04-20 | 141.32 |
| 2023-04-19 | 141.25 |
| 2023-04-18 | 145.13 |
| 2023-04-17 | 147.21 |
| 2023-04-14 | 142.29 |
| 2023-04-13 | 140.76 |
| 2023-04-12 | 140.07 |
| 2023-04-11 | 143.47 |
| 2023-04-06 | 141.45 |
| 2023-04-04 | 140.62 |
| 2023-04-03 | 142.91 |
| 2023-03-31 | 144.02 |
| 2023-03-30 | 142.63 |
| 2023-03-29 | 140.55 |
| 2023-03-28 | 135.84 |
| 2023-03-27 | 132.58 |
| 2023-03-24 | 139.03 |
| 2023-03-23 | 139.03 |
| 2023-03-22 | 132.58 |
| 2023-03-21 | 129.59 |
| 2023-03-20 | 126.75 |
| 2023-03-17 | 132.37 |
| 2023-03-16 | 126.82 |
| 2023-03-15 | 130.15 |
| 2023-03-14 | 125.78 |
| 2023-03-13 | 130.50 |
| 2023-03-10 | 125.43 |
| 2023-03-09 | 132.78 |
| 2023-03-08 | 135.14 |
| 2023-03-07 | 141.94 |
| 2023-03-06 | 143.19 |
| 2023-03-03 | 143.81 |
| 2023-03-02 | 140.55 |
| 2023-03-01 | 142.29 |
| 2023-02-28 | 130.84 |
| 2023-02-27 | 134.03 |
| 2023-02-24 | 135.42 |
| 2023-02-23 | 140.28 |
| 2023-02-22 | 139.44 |
| 2023-02-21 | 142.77 |
| 2023-02-20 | 147.98 |
| 2023-02-17 | 145.06 |
| 2023-02-16 | 148.74 |
| 2023-02-15 | 145.69 |
| 2023-02-14 | 148.88 |
| 2023-02-13 | 149.50 |
| 2023-02-10 | 149.64 |
| 2023-02-09 | 156.09 |
| 2023-02-08 | 151.44 |
| 2023-02-07 | 153.52 |
| 2023-02-06 | 151.58 |
| 2023-02-03 | 158.38 |
| 2023-02-02 | 163.24 |
| 2023-02-01 | 164.97 |
| 2023-01-31 | 160.11 |
| 2023-01-30 | 162.89 |
| 2023-01-27 | 171.21 |
| 2023-01-26 | 169.96 |
| 2023-01-20 | 162.40 |
| 2023-01-19 | 156.02 |
| 2023-01-18 | 157.34 |
| 2023-01-17 | 156.02 |
| 2023-01-16 | 157.48 |
| 2023-01-13 | 159.35 |
| 2023-01-12 | 156.30 |
| 2023-01-11 | 156.16 |
| 2023-01-10 | 154.70 |
| 2023-01-09 | 155.33 |
| 2023-01-06 | 150.54 |
| 2023-01-05 | 151.79 |
| 2023-01-04 | 147.98 |
| 2023-01-03 | 139.93 |
| 2022-12-30 | 135.84 |
| 2022-12-29 | 134.38 |
| 2022-12-28 | 137.57 |
| 2022-12-23 | 133.34 |
| 2022-12-22 | 135.49 |
| 2022-12-21 | 126.89 |
| 2022-12-20 | 126.75 |
| 2022-12-19 | 131.81 |
| 2022-12-16 | 132.72 |
| 2022-12-15 | 131.33 |
| 2022-12-14 | 135.42 |
| 2022-12-13 | 133.76 |
| 2022-12-12 | 132.30 |
| 2022-12-09 | 139.79 |
| 2022-12-08 | 133.76 |
| 2022-12-07 | 125.64 |
| 2022-12-06 | 133.06 |
| 2022-12-05 | 135.07 |
| 2022-12-02 | 123.77 |
| 2022-12-01 | 123.84 |
| 2022-11-30 | 123.91 |
| 2022-11-29 | 118.77 |
| 2022-11-28 | 106.50 |
| 2022-11-25 | 109.62 |
| 2022-11-24 | 110.17 |
| 2022-11-23 | 108.92 |
| 2022-11-22 | 107.33 |
| 2022-11-21 | 110.80 |
| 2022-11-18 | 115.24 |
| 2022-11-17 | 115.51 |
| 2022-11-16 | 118.43 |
| 2022-11-15 | 119.40 |
| 2022-11-14 | 109.83 |
| 2022-11-11 | 106.08 |
| 2022-11-10 | 90.13 |
| 2022-11-09 | 94.01 |
| 2022-11-08 | 97.69 |
| 2022-11-07 | 97.69 |
| 2022-11-04 | 92.28 |
| 2022-11-03 | 81.73 |
| 2022-11-02 | 87.91 |
| 2022-11-01 | 83.12 |
| 2022-10-31 | 73.41 |
| 2022-10-28 | 76.32 |
| 2022-10-27 | 84.78 |
| 2022-10-26 | 83.05 |
| 2022-10-25 | 81.59 |
| 2022-10-24 | 79.37 |
| 2022-10-21 | 93.52 |
| 2022-10-20 | 93.25 |
| 2022-10-19 | 96.85 |
| 2022-10-18 | 101.92 |
| 2022-10-17 | 97.69 |
| 2022-10-14 | 97.69 |
| 2022-10-13 | 95.26 |
| 2022-10-12 | 100.04 |
| 2022-10-11 | 101.09 |
| 2022-10-10 | 106.56 |
| 2022-10-07 | 113.29 |
| 2022-10-06 | 117.11 |
| 2022-10-05 | 118.56 |
| 2022-10-03 | 105.46 |
| 2022-09-30 | 108.02 |
| 2022-09-29 | 107.19 |
| 2022-09-28 | 109.27 |
| 2022-09-27 | 116.14 |
| 2022-09-26 | 115.72 |
| 2022-09-23 | 115.72 |
| 2022-09-22 | 117.66 |
| 2022-09-21 | 119.95 |
| 2022-09-20 | 125.15 |
| 2022-09-19 | 122.31 |
| 2022-09-16 | 125.71 |
| 2022-09-15 | 128.45 |
| 2022-09-14 | 126.94 |
| 2022-09-13 | 132.89 |
| 2022-09-09 | 132.55 |
| 2022-09-08 | 125.71 |
| 2022-09-07 | 127.83 |
| 2022-09-06 | 129.75 |
| 2022-09-05 | 129.68 |
| 2022-09-02 | 133.24 |
| 2022-09-01 | 135.56 |
| 2022-08-31 | 139.26 |
| 2022-08-30 | 138.71 |
| 2022-08-29 | 139.67 |
| 2022-08-26 | 141.58 |
| 2022-08-25 | 139.26 |
| 2022-08-24 | 129.75 |
| 2022-08-23 | 132.14 |
| 2022-08-22 | 134.19 |
| 2022-08-19 | 134.88 |
| 2022-08-18 | 134.26 |
| 2022-08-17 | 135.84 |
| 2022-08-16 | 135.15 |
| 2022-08-15 | 138.37 |
| 2022-08-12 | 139.39 |
| 2022-08-11 | 138.71 |
| 2022-08-10 | 132.00 |
| 2022-08-09 | 137.55 |
| 2022-08-08 | 138.71 |
| 2022-08-05 | 141.51 |
| 2022-08-04 | 140.28 |
| 2022-08-03 | 135.63 |
| 2022-08-02 | 133.65 |
| 2022-08-01 | 140.21 |
| 2022-07-29 | 140.69 |
| 2022-07-28 | 147.81 |
| 2022-07-27 | 148.22 |
| 2022-07-26 | 151.98 |
| 2022-07-25 | 147.47 |
| 2022-07-22 | 148.01 |
| 2022-07-21 | 148.01 |
| 2022-07-20 | 152.12 |
| 2022-07-19 | 148.01 |
| 2022-07-18 | 150.54 |
| 2022-07-15 | 143.57 |
| 2022-07-14 | 148.97 |
| 2022-07-13 | 149.86 |
| 2022-07-12 | 151.91 |
| 2022-07-11 | 155.74 |
| 2022-07-08 | 163.68 |
| 2022-07-07 | 162.24 |
| 2022-07-06 | 161.42 |
| 2022-07-05 | 164.91 |
| 2022-07-04 | 164.91 |
| 2022-06-30 | 165.94 |
| 2022-06-29 | 165.60 |
| 2022-06-28 | 170.73 |
| 2022-06-27 | 168.61 |
| 2022-06-24 | 161.90 |
| 2022-06-23 | 156.77 |
| 2022-06-22 | 152.63 |
| 2022-06-21 | 159.44 |
| 2022-06-20 | 154.32 |
| 2022-06-17 | 153.31 |
| 2022-06-16 | 149.06 |
| 2022-06-15 | 156.00 |
| 2022-06-14 | 152.03 |
| 2022-06-13 | 152.29 |
| 2022-06-10 | 161.39 |
| 2022-06-09 | 161.05 |
| 2022-06-08 | 162.94 |
| 2022-06-07 | 155.73 |
| 2022-06-06 | 156.40 |
| 2022-06-02 | 149.67 |
| 2022-06-01 | 151.42 |
| 2022-05-31 | 153.84 |
| 2022-05-30 | 147.85 |
| 2022-05-27 | 142.19 |
| 2022-05-26 | 135.18 |
| 2022-05-25 | 136.33 |
| 2022-05-24 | 134.71 |
| 2022-05-23 | 139.36 |
| 2022-05-20 | 142.66 |
| 2022-05-19 | 135.45 |
| 2022-05-18 | 141.25 |
| 2022-05-17 | 141.25 |
| 2022-05-16 | 132.49 |
| 2022-05-13 | 132.08 |
| 2022-05-12 | 124.34 |
| 2022-05-11 | 130.80 |
| 2022-05-10 | 126.90 |
| 2022-05-06 | 133.03 |
| 2022-05-05 | 142.53 |
| 2022-05-04 | 143.40 |
| 2022-05-03 | 148.59 |
| 2022-04-29 | 148.79 |
| 2022-04-28 | 136.13 |
| 2022-04-27 | 131.55 |
| 2022-04-26 | 130.06 |
| 2022-04-25 | 127.64 |
| 2022-04-22 | 137.61 |
| 2022-04-21 | 137.27 |
| 2022-04-20 | 141.79 |
| 2022-04-19 | 145.49 |
| 2022-04-14 | 152.03 |
| 2022-04-13 | 148.66 |
| 2022-04-12 | 147.38 |
| 2022-04-11 | 145.89 |
| 2022-04-08 | 155.93 |
| 2022-04-07 | 155.87 |
| 2022-04-06 | 158.29 |
| 2022-04-04 | 164.96 |
| 2022-04-01 | 156.47 |
| 2022-03-31 | 157.01 |
| 2022-03-30 | 159.64 |
| 2022-03-29 | 155.66 |
| 2022-03-28 | 151.69 |
| 2022-03-25 | 148.59 |
| 2022-03-24 | 156.47 |
| 2022-03-23 | 160.51 |
| 2022-03-22 | 157.15 |
| 2022-03-21 | 147.44 |
| 2022-03-18 | 151.69 |
| 2022-03-17 | 151.69 |
| 2022-03-16 | 134.11 |
| 2022-03-15 | 108.51 |
| 2022-03-14 | 123.73 |
| 2022-03-11 | 141.18 |
| 2022-03-10 | 147.78 |
| 2022-03-09 | 145.22 |
| 2022-03-08 | 146.91 |
| 2022-03-07 | 153.10 |
| 2022-03-04 | 162.27 |
| 2022-03-03 | 169.74 |
| 2022-03-02 | 169.81 |
| 2022-03-01 | 175.13 |
| 2022-02-28 | 173.85 |
| 2022-02-25 | 173.58 |
| 2022-02-24 | 174.19 |
| 2022-02-23 | 183.89 |
| 2022-02-22 | 182.54 |
| 2022-02-21 | 189.35 |
| 2022-02-18 | 191.44 |
| 2022-02-17 | 197.36 |
| 2022-02-16 | 196.15 |
| 2022-02-15 | 191.37 |
| 2022-02-14 | 193.73 |
| 2022-02-11 | 199.32 |
| 2022-02-10 | 199.72 |
| 2022-02-09 | 197.50 |
| 2022-02-08 | 190.69 |
| 2022-02-07 | 192.99 |
| 2022-02-04 | 193.19 |
| 2022-01-31 | 185.04 |
| 2022-01-28 | 181.06 |
| 2022-01-27 | 183.28 |
| 2022-01-26 | 189.48 |
| 2022-01-25 | 190.36 |
| 2022-01-24 | 195.21 |
| 2022-01-21 | 199.79 |
| 2022-01-20 | 198.78 |
| 2022-01-19 | 188.81 |
| 2022-01-18 | 188.40 |
| 2022-01-17 | 189.01 |
| 2022-01-14 | 191.64 |
| 2022-01-13 | 194.13 |
| 2022-01-12 | 193.73 |
| 2022-01-11 | 185.64 |
| 2022-01-10 | 186.05 |
| 2022-01-07 | 180.93 |
| 2022-01-06 | 175.40 |
| 2022-01-05 | 174.53 |
| 2022-01-04 | 179.24 |
| 2022-01-03 | 179.78 |
| 2021-12-31 | 181.33 |
| 2021-12-30 | 176.55 |
| 2021-12-29 | 177.69 |
| 2021-12-28 | 179.58 |
| 2021-12-24 | 180.52 |
| 2021-12-23 | 181.26 |
| 2021-12-22 | 179.65 |
| 2021-12-21 | 178.84 |
| 2021-12-20 | 175.00 |
| 2021-12-17 | 181.20 |
| 2021-12-16 | 185.37 |
| 2021-12-15 | 184.70 |
| 2021-12-14 | 187.19 |
| 2021-12-13 | 192.78 |
| 2021-12-10 | 192.31 |
| 2021-12-09 | 195.01 |
| 2021-12-08 | 192.04 |
| 2021-12-07 | 191.10 |
| 2021-12-06 | 182.68 |
| 2021-12-03 | 189.28 |
| 2021-12-02 | 190.96 |
| 2021-12-01 | 188.67 |
| 2021-11-30 | 186.45 |
| 2021-11-29 | 190.56 |
| 2021-11-26 | 193.12 |
| 2021-11-25 | 201.07 |
| 2021-11-24 | 200.93 |
| 2021-11-23 | 202.15 |
| 2021-11-22 | 205.92 |
| 2021-11-19 | 206.39 |
| 2021-11-18 | 208.55 |
| 2021-11-17 | 213.73 |
| 2021-11-16 | 214.88 |
| 2021-11-15 | 210.57 |
| 2021-11-12 | 211.85 |
| 2021-11-11 | 209.49 |
| 2021-11-10 | 204.17 |
| 2021-11-09 | 200.67 |
| 2021-11-08 | 200.46 |
| 2021-11-05 | 201.88 |
| 2021-11-04 | 204.51 |
| 2021-11-03 | 203.09 |
| 2021-11-02 | 202.69 |
| 2021-11-01 | 204.10 |
| 2021-10-29 | 207.00 |
| 2021-10-28 | 209.22 |
| 2021-10-27 | 210.23 |
| 2021-10-26 | 216.43 |
| 2021-10-25 | 218.59 |
| 2021-10-22 | 219.33 |
| 2021-10-21 | 215.15 |
| 2021-10-20 | 216.63 |
| 2021-10-19 | 211.78 |
| 2021-10-18 | 206.53 |
| 2021-10-15 | 206.19 |
| 2021-10-12 | 202.82 |
| 2021-10-11 | 207.33 |
| 2021-10-08 | 199.65 |
| 2021-10-07 | 196.83 |
| 2021-10-06 | 188.00 |
| 2021-10-05 | 191.37 |
| 2021-10-04 | 191.71 |
| 2021-09-30 | 198.85 |
| 2021-09-29 | 198.51 |
| 2021-09-28 | 198.78 |
| 2021-09-27 | 193.05 |
| 2021-09-24 | 194.47 |
| 2021-09-23 | 198.44 |
| 2021-09-21 | 195.48 |
| 2021-09-20 | 195.34 |
| 2021-09-17 | 206.26 |
| 2021-09-16 | 201.27 |
| 2021-09-15 | 206.56 |
| 2021-09-14 | 210.23 |
| 2021-09-13 | 215.42 |
| 2021-09-10 | 220.36 |
| 2021-09-09 | 213.82 |
| 2021-09-08 | 222.55 |
| 2021-09-07 | 222.89 |
| 2021-09-06 | 219.22 |
| 2021-09-03 | 218.22 |
| 2021-09-02 | 219.16 |
| 2021-09-01 | 216.16 |
| 2021-08-31 | 211.29 |
| 2021-08-30 | 206.89 |
| 2021-08-27 | 205.36 |
| 2021-08-26 | 204.83 |
| 2021-08-25 | 209.43 |
| 2021-08-24 | 208.96 |
| 2021-08-23 | 201.10 |
| 2021-08-20 | 198.10 |
| 2021-08-19 | 203.43 |
| 2021-08-18 | 211.49 |
| 2021-08-17 | 208.23 |
| 2021-08-16 | 215.69 |
| 2021-08-13 | 218.82 |
| 2021-08-12 | 221.75 |
| 2021-08-11 | 224.22 |
| 2021-08-10 | 222.89 |
| 2021-08-09 | 216.56 |
| 2021-08-06 | 214.69 |
| 2021-08-05 | 216.89 |
| 2021-08-04 | 220.16 |
| 2021-08-03 | 216.56 |
| 2021-08-02 | 217.76 |
| 2021-07-30 | 214.76 |
| 2021-07-29 | 220.69 |
| 2021-07-28 | 206.96 |
| 2021-07-27 | 204.16 |
| 2021-07-26 | 218.89 |
| 2021-07-23 | 236.05 |
| 2021-07-22 | 240.38 |
| 2021-07-21 | 234.55 |
| 2021-07-20 | 235.72 |
| 2021-07-19 | 238.88 |
| 2021-07-16 | 246.38 |
| 2021-07-15 | 245.71 |
| 2021-07-14 | 242.05 |
| 2021-07-13 | 243.71 |
| 2021-07-12 | 238.72 |
| 2021-07-09 | 236.72 |
| 2021-07-08 | 234.88 |
| 2021-07-07 | 245.55 |
| 2021-07-06 | 246.71 |
| 2021-07-05 | 248.05 |
| 2021-07-02 | 252.04 |
| 2021-06-30 | 260.54 |
| 2021-06-29 | 263.37 |
| 2021-06-28 | 267.37 |
| 2021-06-25 | 267.04 |
| 2021-06-24 | 260.04 |
| 2021-06-23 | 259.21 |
| 2021-06-22 | 253.21 |
| 2021-06-21 | 256.38 |
| 2021-06-18 | 259.04 |
| 2021-06-17 | 256.88 |
| 2021-06-16 | 255.88 |
| 2021-06-15 | 258.69 |
| 2021-06-11 | 261.66 |
| 2021-06-10 | 260.84 |
| 2021-06-09 | 260.84 |
| 2021-06-08 | 260.67 |
| 2021-06-07 | 261.83 |
| 2021-06-04 | 264.14 |
| 2021-06-03 | 264.14 |
| 2021-06-02 | 268.11 |
| 2021-06-01 | 269.44 |
| 2021-05-31 | 264.81 |
| 2021-05-28 | 263.15 |
| 2021-05-27 | 264.64 |
| 2021-05-26 | 263.98 |
| 2021-05-25 | 262.33 |
| 2021-05-24 | 257.03 |
| 2021-05-21 | 258.36 |
| 2021-05-20 | 256.70 |
| 2021-05-18 | 256.21 |
| 2021-05-17 | 252.07 |
| 2021-05-14 | 246.78 |
| 2021-05-13 | 247.11 |
| 2021-05-12 | 254.06 |
| 2021-05-11 | 248.77 |
| 2021-05-10 | 256.04 |
| 2021-05-07 | 258.52 |
| 2021-05-06 | 260.18 |
| 2021-05-05 | 259.35 |
| 2021-05-04 | 261.00 |
| 2021-05-03 | 257.86 |
| 2021-04-30 | 261.66 |
| 2021-04-29 | 269.77 |
| 2021-04-28 | 267.78 |
| 2021-04-27 | 267.45 |
| 2021-04-26 | 267.29 |
| 2021-04-23 | 270.76 |
| 2021-04-22 | 265.80 |
| 2021-04-21 | 264.97 |
| 2021-04-20 | 268.94 |
| 2021-04-19 | 271.09 |
| 2021-04-16 | 268.94 |
| 2021-04-15 | 264.81 |
| 2021-04-14 | 268.28 |
| 2021-04-13 | 262.66 |
| 2021-04-12 | 264.81 |
| 2021-04-09 | 266.79 |
| 2021-04-08 | 271.42 |
| 2021-04-07 | 269.60 |
| 2021-04-01 | 274.56 |
| 2021-03-31 | 268.11 |
| 2021-03-30 | 268.11 |
| 2021-03-29 | 265.63 |
| 2021-03-26 | 267.62 |
| 2021-03-25 | 259.18 |
| 2021-03-24 | 263.98 |
| 2021-03-23 | 271.42 |
| 2021-03-22 | 277.04 |
| 2021-03-19 | 277.04 |
| 2021-03-18 | 283.49 |
| 2021-03-17 | 279.69 |
| 2021-03-16 | 278.53 |
| 2021-03-15 | 273.57 |
| 2021-03-12 | 274.56 |
| 2021-03-11 | 278.86 |
| 2021-03-10 | 270.26 |
| 2021-03-09 | 267.45 |
| 2021-03-08 | 268.44 |
| 2021-03-05 | 277.21 |
| 2021-03-04 | 280.02 |
| 2021-03-03 | 289.94 |
| 2021-03-02 | 279.69 |
| 2021-03-01 | 283.33 |
| 2021-02-26 | 277.54 |
| 2021-02-25 | 292.09 |
| 2021-02-24 | 285.48 |
| 2021-02-23 | 299.20 |
| 2021-02-22 | 297.71 |
| 2021-02-19 | 305.16 |
| 2021-02-18 | 302.84 |
| 2021-02-17 | 309.29 |
| 2021-02-16 | 303.17 |
| 2021-02-11 | 297.55 |
| 2021-02-10 | 293.75 |
| 2021-02-09 | 287.46 |
| 2021-02-08 | 287.79 |
| 2021-02-05 | 287.46 |
| 2021-02-04 | 286.64 |
| 2021-02-03 | 291.10 |
| 2021-02-02 | 289.45 |
| 2021-02-01 | 283.66 |
| 2021-01-29 | 275.89 |
| 2021-01-28 | 279.69 |
| 2021-01-27 | 290.44 |
| 2021-01-26 | 291.93 |
| 2021-01-25 | 300.20 |
| 2021-01-22 | 291.10 |
| 2021-01-21 | 298.05 |
| 2021-01-20 | 299.70 |
| 2021-01-19 | 292.59 |
| 2021-01-18 | 283.99 |
| 2021-01-15 | 279.36 |
| 2021-01-14 | 278.70 |
| 2021-01-13 | 275.06 |
| 2021-01-12 | 275.22 |
| 2021-01-11 | 270.59 |
| 2021-01-08 | 266.46 |
| 2021-01-07 | 259.85 |
| 2021-01-06 | 265.47 |
| 2021-01-05 | 260.18 |
| 2021-01-04 | 259.35 |
| 2020-12-31 | 259.51 |
| 2020-12-30 | 257.53 |
| 2020-12-29 | 250.42 |
| 2020-12-28 | 245.79 |
| 2020-12-24 | 250.25 |
| 2020-12-23 | 251.25 |
| 2020-12-22 | 248.27 |
| 2020-12-21 | 248.93 |
| 2020-12-18 | 251.41 |
| 2020-12-17 | 253.89 |
| 2020-12-16 | 252.24 |
| 2020-12-15 | 249.59 |
| 2020-12-14 | 250.92 |
| 2020-12-11 | 250.09 |
| 2020-12-10 | 249.92 |
| 2020-12-09 | 252.40 |
| 2020-12-08 | 249.59 |
| 2020-12-07 | 250.92 |
| 2020-12-04 | 256.37 |
| 2020-12-03 | 255.05 |
| 2020-12-02 | 254.22 |
| 2020-12-01 | 257.03 |
| 2020-11-30 | 254.55 |
| 2020-11-27 | 261.83 |
| 2020-11-26 | 258.85 |
| 2020-11-25 | 254.55 |
| 2020-11-24 | 256.37 |
| 2020-11-23 | 257.53 |
| 2020-11-20 | 254.06 |
| 2020-11-19 | 254.72 |
| 2020-11-18 | 256.54 |
| 2020-11-17 | 254.72 |
| 2020-11-16 | 255.21 |
| 2020-11-13 | 253.73 |
| 2020-11-12 | 255.38 |
| 2020-11-11 | 253.56 |
| 2020-11-10 | 255.05 |
| 2020-11-09 | 256.70 |
| 2020-11-06 | 252.57 |
| 2020-11-05 | 250.75 |
| 2020-11-04 | 239.01 |
| 2020-11-03 | 238.68 |
| 2020-11-02 | 233.39 |
| 2020-10-30 | 227.76 |
| 2020-10-29 | 234.05 |
| 2020-10-28 | 233.55 |
| 2020-10-27 | 235.54 |
| 2020-10-23 | 239.84 |
| 2020-10-22 | 238.51 |
| 2020-10-21 | 238.35 |
| 2020-10-20 | 235.54 |
| 2020-10-19 | 234.87 |
| 2020-10-16 | 232.72 |
| 2020-10-15 | 228.23 |
| 2020-10-14 | 232.89 |
| 2020-10-12 | 231.73 |
| 2020-10-09 | 223.20 |
| 2020-10-08 | 222.74 |
| 2020-10-07 | 223.66 |
| 2020-10-06 | 219.83 |
| 2020-10-05 | 216.92 |
| 2020-09-30 | 215.72 |
| 2020-09-29 | 212.42 |
| 2020-09-28 | 215.86 |
| 2020-09-25 | 212.55 |
| 2020-09-24 | 214.93 |
| 2020-09-23 | 221.28 |
| 2020-09-22 | 222.21 |
| 2020-09-21 | 226.31 |
| 2020-09-18 | 229.09 |
| 2020-09-17 | 227.37 |
| 2020-09-16 | 230.91 |
| 2020-09-15 | 230.09 |
| 2020-09-14 | 228.62 |
| 2020-09-11 | 227.48 |
| 2020-09-10 | 225.46 |
| 2020-09-09 | 226.51 |
| 2020-09-08 | 229.60 |
| 2020-09-07 | 227.81 |
| 2020-09-04 | 231.72 |
| 2020-09-03 | 234.33 |
| 2020-09-02 | 235.30 |
| 2020-09-01 | 235.79 |
| 2020-08-31 | 235.14 |
| 2020-08-28 | 241.17 |
| 2020-08-27 | 241.66 |
| 2020-08-26 | 243.61 |
| 2020-08-25 | 245.08 |
| 2020-08-24 | 244.92 |
| 2020-08-21 | 242.64 |
| 2020-08-20 | 239.38 |
| 2020-08-19 | 245.24 |
| 2020-08-18 | 248.50 |
| 2020-08-17 | 247.69 |
| 2020-08-14 | 243.29 |
| 2020-08-13 | 241.33 |
| 2020-08-12 | 241.66 |
| 2020-08-11 | 240.03 |
| 2020-08-10 | 234.33 |
| 2020-08-07 | 236.61 |
| 2020-08-06 | 240.52 |
| 2020-08-05 | 243.45 |
| 2020-08-04 | 240.52 |
| 2020-08-03 | 235.30 |
| 2020-07-31 | 236.93 |
| 2020-07-30 | 237.26 |
| 2020-07-29 | 240.52 |
| 2020-07-28 | 239.21 |
| 2020-07-27 | 237.91 |
| 2020-07-24 | 237.42 |
| 2020-07-23 | 244.92 |
| 2020-07-22 | 242.15 |
| 2020-07-21 | 248.34 |
| 2020-07-20 | 243.12 |
| 2020-07-17 | 241.17 |
| 2020-07-16 | 239.54 |
| 2020-07-15 | 247.69 |
| 2020-07-14 | 248.01 |
| 2020-07-13 | 254.04 |
| 2020-07-10 | 252.09 |
| 2020-07-09 | 260.72 |
| 2020-07-08 | 259.42 |
| 2020-07-07 | 253.88 |
| 2020-07-06 | 257.30 |
| 2020-07-03 | 241.17 |
| 2020-07-02 | 234.16 |
| 2020-06-30 | 222.73 |
| 2020-06-29 | 223.96 |
| 2020-06-26 | 227.16 |
| 2020-06-24 | 228.30 |
| 2020-06-23 | 230.25 |
| 2020-06-22 | 228.95 |
| 2020-06-19 | 228.89 |
| 2020-06-18 | 226.47 |
| 2020-06-17 | 225.99 |
| 2020-06-16 | 225.18 |
| 2020-06-15 | 217.20 |
| 2020-06-12 | 222.77 |
| 2020-06-11 | 226.63 |
| 2020-06-10 | 232.91 |
| 2020-06-09 | 234.52 |
| 2020-06-08 | 228.40 |
| 2020-06-05 | 230.98 |
| 2020-06-04 | 226.95 |
| 2020-06-03 | 227.11 |
| 2020-06-02 | 223.25 |
| 2020-06-01 | 221.90 |
| 2020-05-29 | 211.82 |
| 2020-05-28 | 212.79 |
| 2020-05-27 | 212.79 |
| 2020-05-26 | 213.91 |
| 2020-05-25 | 209.57 |
| 2020-05-22 | 209.25 |
| 2020-05-21 | 220.84 |
| 2020-05-20 | 222.61 |
| 2020-05-19 | 222.61 |
| 2020-05-18 | 217.94 |
| 2020-05-15 | 216.17 |
| 2020-05-14 | 215.85 |
| 2020-05-13 | 220.35 |
| 2020-05-12 | 220.51 |
| 2020-05-11 | 225.18 |
| 2020-05-08 | 221.48 |
| 2020-05-07 | 217.78 |
| 2020-05-06 | 219.71 |
| 2020-05-05 | 215.68 |
| 2020-05-04 | 211.82 |
| 2020-04-29 | 226.15 |
| 2020-04-28 | 225.50 |
| 2020-04-27 | 221.48 |
| 2020-04-24 | 215.04 |
| 2020-04-23 | 215.68 |
| 2020-04-22 | 214.88 |
| 2020-04-21 | 212.79 |
| 2020-04-20 | 219.39 |
| 2020-04-17 | 219.71 |
| 2020-04-16 | 215.20 |
| 2020-04-15 | 216.49 |
| 2020-04-14 | 219.55 |
| 2020-04-09 | 218.58 |
| 2020-04-08 | 215.36 |
| 2020-04-07 | 220.19 |
| 2020-04-06 | 213.75 |
| 2020-04-03 | 208.92 |
| 2020-04-02 | 209.41 |
| 2020-04-01 | 205.38 |
| 2020-03-31 | 211.34 |
| 2020-03-30 | 205.86 |
| 2020-03-27 | 209.57 |
| 2020-03-26 | 206.99 |
| 2020-03-25 | 210.69 |
| 2020-03-24 | 200.23 |
| 2020-03-23 | 185.26 |
| 2020-03-20 | 196.53 |
| 2020-03-19 | 180.27 |
| 2020-03-18 | 188.48 |
| 2020-03-17 | 200.23 |
| 2020-03-16 | 201.68 |
| 2020-03-13 | 215.04 |
| 2020-03-12 | 216.81 |
| 2020-03-11 | 227.76 |
| 2020-03-10 | 230.98 |
| 2020-03-09 | 225.50 |
| 2020-03-06 | 241.60 |
| 2020-03-05 | 248.69 |
| 2020-03-04 | 242.89 |
| 2020-03-03 | 242.25 |
| 2020-03-02 | 240.96 |
| 2020-02-28 | 237.10 |
| 2020-02-27 | 245.47 |
| 2020-02-26 | 242.25 |
| 2020-02-25 | 244.18 |
| 2020-02-24 | 244.82 |
| 2020-02-21 | 251.26 |
| 2020-02-20 | 255.13 |
| 2020-02-19 | 254.80 |
| 2020-02-18 | 251.91 |
| 2020-02-17 | 257.06 |
| 2020-02-14 | 254.16 |
| 2020-02-13 | 253.19 |
| 2020-02-12 | 254.16 |
| 2020-02-11 | 251.58 |
| 2020-02-10 | 246.75 |
| 2020-02-07 | 248.69 |
| 2020-02-06 | 249.97 |
| 2020-02-05 | 240.96 |
| 2020-02-04 | 239.35 |
| 2020-02-03 | 233.88 |
| 2020-01-31 | 233.88 |
| 2020-01-30 | 236.45 |
| 2020-01-29 | 245.79 |
| 2020-01-24 | 257.38 |
| 2020-01-23 | 256.41 |
| 2020-01-22 | 263.17 |
| 2020-01-21 | 257.06 |
| 2020-01-20 | 268.97 |
| 2020-01-17 | 271.87 |
| 2020-01-16 | 269.29 |
| 2020-01-15 | 267.68 |
| 2020-01-14 | 269.94 |
| 2020-01-13 | 271.55 |
| 2020-01-10 | 267.68 |
| 2020-01-09 | 268.00 |
| 2020-01-08 | 261.56 |
| 2020-01-07 | 264.46 |
| 2020-01-06 | 263.50 |
| 2020-01-03 | 266.39 |
| 2020-01-02 | 268.33 |
| 2019-12-31 | 265.11 |
| 2019-12-30 | 266.39 |
| 2019-12-27 | 265.11 |
| 2019-12-24 | 259.63 |
| 2019-12-23 | 258.99 |
| 2019-12-20 | 259.63 |
| 2019-12-19 | 257.70 |
| 2019-12-18 | 258.67 |
| 2019-12-17 | 256.09 |
| 2019-12-16 | 251.91 |
| 2019-12-13 | 252.87 |
| 2019-12-12 | 246.75 |
| 2019-12-11 | 241.92 |
| 2019-12-10 | 239.03 |
| 2019-12-09 | 239.35 |
| 2019-12-06 | 239.35 |
| 2019-12-05 | 236.13 |
| 2019-12-04 | 234.20 |
| 2019-12-03 | 237.10 |
| 2019-12-02 | 237.74 |
| 2019-11-29 | 235.81 |
| 2019-11-28 | 243.53 |
| 2019-11-27 | 246.75 |
| 2019-11-26 | 247.08 |
| 2019-11-25 | 246.75 |
| 2019-11-22 | 242.57 |
| 2019-11-21 | 240.96 |
| 2019-11-20 | 245.79 |
| 2019-11-19 | 248.69 |
| 2019-11-18 | 244.18 |
| 2019-11-15 | 239.67 |
| 2019-11-14 | 239.99 |
| 2019-11-13 | 242.89 |
| 2019-11-12 | 248.04 |
| 2019-11-11 | 246.75 |
| 2019-11-08 | 255.13 |
| 2019-11-07 | 256.09 |
| 2019-11-06 | 254.80 |
| 2019-11-05 | 254.16 |
| 2019-11-04 | 252.55 |
| 2019-11-01 | 246.43 |
| 2019-10-31 | 243.53 |
| 2019-10-30 | 242.25 |
| 2019-10-29 | 244.18 |
| 2019-10-28 | 244.82 |
| 2019-10-25 | 242.25 |
| 2019-10-24 | 243.21 |
| 2019-10-23 | 240.96 |
| 2019-10-22 | 243.21 |
| 2019-10-21 | 244.18 |
| 2019-10-18 | 243.86 |
| 2019-10-17 | 245.47 |
| 2019-10-16 | 243.53 |
| 2019-10-15 | 242.57 |
| 2019-10-14 | 242.57 |
| 2019-10-11 | 240.96 |
| 2019-10-10 | 233.55 |
| 2019-10-09 | 231.94 |
| 2019-10-08 | 232.91 |
| 2019-10-04 | 232.27 |
| 2019-10-03 | 233.55 |
| 2019-10-02 | 231.94 |
| 2019-09-30 | 232.59 |
| 2019-09-27 | 231.62 |
| 2019-09-26 | 232.91 |
| 2019-09-25 | 232.59 |
| 2019-09-24 | 235.81 |
| 2019-09-23 | 236.45 |
| 2019-09-20 | 239.67 |
| 2019-09-19 | 239.67 |
| 2019-09-18 | 242.25 |
| 2019-09-17 | 242.88 |
| 2019-09-16 | 246.38 |
| 2019-09-13 | 248.61 |
| 2019-09-12 | 245.75 |
| 2019-09-11 | 243.52 |
| 2019-09-10 | 238.75 |
| 2019-09-09 | 239.70 |
| 2019-09-06 | 239.38 |
| 2019-09-05 | 238.75 |
| 2019-09-04 | 234.61 |
| 2019-09-03 | 226.98 |
| 2019-09-02 | 228.89 |
| 2019-08-30 | 228.57 |
| 2019-08-29 | 226.02 |
| 2019-08-28 | 225.07 |
| 2019-08-27 | 225.07 |
| 2019-08-26 | 225.39 |
| 2019-08-23 | 230.80 |
| 2019-08-22 | 229.21 |
| 2019-08-21 | 230.80 |
| 2019-08-20 | 229.52 |
| 2019-08-19 | 228.25 |
| 2019-08-16 | 223.80 |
| 2019-08-15 | 221.57 |
| 2019-08-14 | 221.57 |
| 2019-08-13 | 220.62 |
| 2019-08-12 | 225.39 |
| 2019-08-09 | 225.39 |
| 2019-08-08 | 226.66 |
| 2019-08-07 | 225.39 |
| 2019-08-06 | 225.39 |
| 2019-08-05 | 227.93 |
| 2019-08-02 | 237.16 |
| 2019-08-01 | 245.43 |
| 2019-07-31 | 247.02 |
| 2019-07-30 | 251.47 |
| 2019-07-29 | 250.52 |
| 2019-07-26 | 252.74 |
| 2019-07-25 | 254.97 |
| 2019-07-24 | 252.74 |
| 2019-07-23 | 251.47 |
| 2019-07-22 | 251.15 |
| 2019-07-19 | 254.65 |
| 2019-07-18 | 251.15 |
| 2019-07-17 | 252.11 |
| 2019-07-16 | 252.74 |
| 2019-07-15 | 251.79 |
| 2019-07-12 | 250.83 |
| 2019-07-11 | 249.88 |
| 2019-07-10 | 247.34 |
| 2019-07-09 | 246.06 |
| 2019-07-08 | 248.93 |
| 2019-07-05 | 253.70 |
| 2019-07-04 | 254.65 |
| 2019-07-03 | 254.65 |
| 2019-07-02 | 256.56 |
| 2019-06-28 | 251.47 |
| 2019-06-27 | 252.11 |
| 2019-06-26 | 247.02 |
| 2019-06-25 | 246.70 |
| 2019-06-24 | 251.47 |
| 2019-06-21 | 250.83 |
| 2019-06-20 | 250.52 |
| 2019-06-19 | 244.79 |
| 2019-06-18 | 236.95 |
| 2019-06-17 | 235.39 |
| 2019-06-14 | 234.45 |
| 2019-06-13 | 235.70 |
| 2019-06-12 | 236.64 |
| 2019-06-11 | 240.40 |
| 2019-06-10 | 237.27 |
| 2019-06-06 | 230.69 |
| 2019-06-05 | 231.31 |
| 2019-06-04 | 231.31 |
| 2019-06-03 | 232.88 |
| 2019-05-31 | 231.63 |
| 2019-05-30 | 233.51 |
| 2019-05-29 | 231.94 |
| 2019-05-28 | 232.88 |
| 2019-05-27 | 231.94 |
| 2019-05-24 | 232.57 |
| 2019-05-23 | 231.63 |
| 2019-05-22 | 235.70 |
| 2019-05-21 | 236.95 |
| 2019-05-20 | 236.95 |
| 2019-05-17 | 239.15 |
| 2019-05-16 | 243.54 |
| 2019-05-15 | 243.22 |
| 2019-05-14 | 241.66 |
| 2019-05-10 | 246.04 |
| 2019-05-09 | 243.54 |
| 2019-05-08 | 251.37 |
| 2019-05-07 | 256.39 |
| 2019-05-06 | 255.76 |
| 2019-05-03 | 266.42 |
| 2019-05-02 | 265.48 |
| 2019-04-30 | 266.11 |
| 2019-04-29 | 267.99 |
| 2019-04-26 | 263.91 |
| 2019-04-25 | 264.22 |
| 2019-04-24 | 269.24 |
| 2019-04-23 | 271.12 |
| 2019-04-18 | 272.37 |
| 2019-04-17 | 274.88 |
| 2019-04-16 | 273.63 |
| 2019-04-15 | 269.24 |
| 2019-04-12 | 269.55 |
| 2019-04-11 | 267.99 |
| 2019-04-10 | 273.00 |
| 2019-04-09 | 274.26 |
| 2019-04-08 | 273.31 |
| 2019-04-04 | 270.18 |
| 2019-04-03 | 270.81 |
| 2019-04-02 | 266.11 |
| 2019-04-01 | 266.11 |
| 2019-03-29 | 260.46 |
| 2019-03-28 | 257.64 |
| 2019-03-27 | 258.58 |
| 2019-03-26 | 255.45 |
| 2019-03-25 | 255.76 |
| 2019-03-22 | 264.85 |
| 2019-03-21 | 265.79 |
| 2019-03-20 | 268.61 |
| 2019-03-19 | 269.87 |
| 2019-03-18 | 270.18 |
| 2019-03-15 | 265.79 |
| 2019-03-14 | 262.34 |
| 2019-03-13 | 261.72 |
| 2019-03-12 | 263.28 |
| 2019-03-11 | 258.27 |
| 2019-03-08 | 254.51 |
| 2019-03-07 | 262.97 |
| 2019-03-06 | 267.99 |
| 2019-03-05 | 266.42 |
| 2019-03-04 | 266.73 |
| 2019-03-01 | 264.22 |
| 2019-02-28 | 261.09 |
| 2019-02-27 | 262.97 |
| 2019-02-26 | 266.42 |
| 2019-02-25 | 268.30 |
| 2019-02-22 | 261.40 |
| 2019-02-21 | 258.27 |
| 2019-02-20 | 256.08 |
| 2019-02-19 | 252.31 |
| 2019-02-18 | 253.57 |
| 2019-02-15 | 246.99 |
| 2019-02-14 | 253.57 |
| 2019-02-13 | 254.82 |
| 2019-02-12 | 250.12 |
| 2019-02-11 | 249.18 |
| 2019-02-08 | 247.30 |
| 2019-02-04 | 249.49 |
| 2019-02-01 | 250.12 |
| 2019-01-31 | 249.81 |
| 2019-01-30 | 244.48 |
| 2019-01-29 | 244.48 |
| 2019-01-28 | 244.79 |
| 2019-01-25 | 244.48 |
| 2019-01-24 | 238.84 |
| 2019-01-23 | 236.64 |
| 2019-01-22 | 236.01 |
| 2019-01-21 | 239.46 |
| 2019-01-18 | 236.95 |
| 2019-01-17 | 233.51 |
| 2019-01-16 | 234.76 |
| 2019-01-15 | 232.57 |
| 2019-01-14 | 226.30 |
| 2019-01-11 | 231.00 |
| 2019-01-10 | 229.12 |
| 2019-01-09 | 227.87 |
| 2019-01-08 | 220.97 |
| 2019-01-07 | 220.66 |
| 2019-01-04 | 217.52 |
| 2019-01-03 | 212.19 |
| 2019-01-02 | 211.88 |
| 2018-12-31 | 220.97 |
| 2018-12-28 | 217.21 |
| 2018-12-27 | 217.21 |
| 2018-12-24 | 219.40 |
| 2018-12-21 | 220.97 |
| 2018-12-20 | 220.34 |
| 2018-12-19 | 223.79 |
| 2018-12-18 | 225.36 |
| 2018-12-17 | 229.12 |
| 2018-12-14 | 229.43 |
| 2018-12-13 | 235.39 |
| 2018-12-12 | 230.69 |
| 2018-12-11 | 225.04 |
| 2018-12-10 | 226.92 |
| 2018-12-07 | 229.75 |
| 2018-12-06 | 233.19 |
| 2018-12-05 | 241.34 |
| 2018-12-04 | 246.67 |
| 2018-12-03 | 244.79 |
| 2018-11-30 | 236.95 |
| 2018-11-29 | 236.33 |
| 2018-11-28 | 237.27 |
| 2018-11-27 | 233.51 |
| 2018-11-26 | 234.13 |
| 2018-11-23 | 230.06 |
| 2018-11-22 | 231.63 |
| 2018-11-21 | 233.19 |
| 2018-11-20 | 232.57 |
| 2018-11-19 | 236.95 |
| 2018-11-16 | 236.01 |
| 2018-11-15 | 234.76 |
| 2018-11-14 | 230.37 |
| 2018-11-13 | 232.57 |
| 2018-11-12 | 231.94 |
| 2018-11-09 | 232.25 |
| 2018-11-08 | 239.46 |
| 2018-11-07 | 237.90 |
| 2018-11-06 | 237.58 |
| 2018-11-05 | 234.45 |
| 2018-11-02 | 239.15 |
| 2018-11-01 | 226.30 |
| 2018-10-31 | 221.91 |
| 2018-10-30 | 218.46 |
| 2018-10-29 | 218.78 |
| 2018-10-26 | 219.40 |
| 2018-10-25 | 223.48 |
| 2018-10-24 | 225.04 |
| 2018-10-23 | 225.98 |
| 2018-10-22 | 233.19 |
| 2018-10-19 | 224.73 |
| 2018-10-18 | 222.54 |
| 2018-10-16 | 223.48 |
| 2018-10-15 | 222.85 |
| 2018-10-12 | 226.61 |
| 2018-10-11 | 220.97 |
| 2018-10-10 | 232.25 |
| 2018-10-09 | 231.31 |
| 2018-10-08 | 231.63 |
| 2018-10-05 | 234.76 |
| 2018-10-04 | 235.70 |
| 2018-10-03 | 242.28 |
| 2018-10-02 | 241.97 |
| 2018-09-28 | 249.49 |
| 2018-09-27 | 246.99 |
| 2018-09-26 | 248.87 |
| 2018-09-24 | 244.48 |
| 2018-09-21 | 250.43 |
| 2018-09-20 | 242.60 |
| 2018-09-19 | 240.72 |
| 2018-09-18 | 234.76 |
| 2018-09-17 | 232.91 |
| 2018-09-14 | 235.68 |
| 2018-09-13 | 233.84 |
| 2018-09-12 | 225.84 |
| 2018-09-11 | 228.91 |
| 2018-09-10 | 231.68 |
| 2018-09-07 | 235.07 |
| 2018-09-06 | 236.61 |
| 2018-09-05 | 238.15 |
| 2018-09-04 | 244.91 |
| 2018-09-03 | 243.38 |
| 2018-08-31 | 244.61 |
| 2018-08-30 | 247.68 |
| 2018-08-29 | 250.15 |
| 2018-08-28 | 250.76 |
| 2018-08-27 | 249.53 |
| 2018-08-24 | 241.84 |
| 2018-08-23 | 242.15 |
| 2018-08-22 | 243.07 |
| 2018-08-21 | 239.68 |
| 2018-08-20 | 236.30 |
| 2018-08-17 | 232.91 |
| 2018-08-16 | 232.30 |
| 2018-08-15 | 233.84 |
| 2018-08-14 | 240.30 |
| 2018-08-13 | 241.22 |
| 2018-08-10 | 246.45 |
| 2018-08-09 | 248.30 |
| 2018-08-08 | 244.61 |
| 2018-08-07 | 243.68 |
| 2018-08-06 | 238.76 |
| 2018-08-03 | 238.76 |
| 2018-08-02 | 239.99 |
| 2018-08-01 | 247.07 |
| 2018-07-31 | 248.91 |
| 2018-07-30 | 249.84 |
| 2018-07-27 | 249.53 |
| 2018-07-26 | 248.91 |
| 2018-07-25 | 250.45 |
| 2018-07-24 | 247.38 |
| 2018-07-23 | 240.91 |
| 2018-07-20 | 238.45 |
| 2018-07-19 | 234.15 |
| 2018-07-18 | 235.07 |
| 2018-07-17 | 235.99 |
| 2018-07-16 | 238.76 |
| 2018-07-13 | 240.30 |
| 2018-07-12 | 240.91 |
| 2018-07-11 | 237.84 |
| 2018-07-10 | 242.45 |
| 2018-07-09 | 241.22 |
| 2018-07-06 | 234.76 |
| 2018-07-05 | 234.76 |
| 2018-07-04 | 235.07 |
| 2018-07-03 | 239.07 |
| 2018-06-29 | 243.99 |
| 2018-06-28 | 239.99 |
| 2018-06-27 | 238.76 |
| 2018-06-26 | 246.15 |
| 2018-06-25 | 248.91 |
| 2018-06-22 | 252.88 |
| 2018-06-21 | 253.49 |
| 2018-06-20 | 258.06 |
| 2018-06-19 | 257.75 |
| 2018-06-15 | 269.03 |
| 2018-06-14 | 271.46 |
| 2018-06-13 | 274.21 |
| 2018-06-12 | 277.86 |
| 2018-06-11 | 277.86 |
| 2018-06-08 | 277.25 |
| 2018-06-07 | 284.87 |
| 2018-06-06 | 280.00 |
| 2018-06-05 | 279.39 |
| 2018-06-04 | 278.17 |
| 2018-06-01 | 271.77 |
| 2018-05-31 | 270.25 |
| 2018-05-30 | 264.46 |
| 2018-05-29 | 269.94 |
| 2018-05-28 | 274.82 |
| 2018-05-25 | 272.99 |
| 2018-05-24 | 274.51 |
| 2018-05-23 | 272.68 |
| 2018-05-21 | 280.91 |
| 2018-05-18 | 280.61 |
| 2018-05-17 | 278.78 |
| 2018-05-16 | 282.13 |
| 2018-05-15 | 282.74 |
| 2018-05-14 | 285.48 |
| 2018-05-11 | 279.08 |
| 2018-05-10 | 276.04 |
| 2018-05-09 | 274.51 |
| 2018-05-08 | 272.99 |
| 2018-05-07 | 268.11 |
| 2018-05-04 | 265.98 |
| 2018-05-03 | 269.64 |
| 2018-05-02 | 274.51 |
| 2018-04-30 | 278.47 |
| 2018-04-27 | 269.94 |
| 2018-04-26 | 267.20 |
| 2018-04-25 | 271.46 |
| 2018-04-24 | 277.25 |
| 2018-04-23 | 268.42 |
| 2018-04-20 | 270.25 |
| 2018-04-19 | 275.73 |
| 2018-04-18 | 267.50 |
| 2018-04-17 | 266.28 |
| 2018-04-16 | 269.03 |
| 2018-04-13 | 277.86 |
| 2018-04-12 | 277.56 |
| 2018-04-11 | 278.47 |
| 2018-04-10 | 278.17 |
| 2018-04-09 | 270.85 |
| 2018-04-06 | 267.20 |
| 2018-04-04 | 264.76 |
| 2018-04-03 | 272.99 |
| 2018-03-29 | 269.33 |
| 2018-03-28 | 268.72 |
| 2018-03-27 | 277.56 |
| 2018-03-26 | 274.82 |
| 2018-03-23 | 272.68 |
| 2018-03-22 | 281.83 |
| 2018-03-21 | 285.18 |
| 2018-03-20 | 287.31 |
| 2018-03-19 | 288.83 |
| 2018-03-16 | 289.14 |
| 2018-03-15 | 290.36 |
| 2018-03-14 | 289.44 |
| 2018-03-13 | 291.58 |
| 2018-03-12 | 289.44 |
| 2018-03-09 | 281.83 |
| 2018-03-08 | 280.00 |
| 2018-03-07 | 275.12 |
| 2018-03-06 | 278.47 |
| 2018-03-05 | 269.03 |
| 2018-03-02 | 274.82 |
| 2018-03-01 | 282.74 |
| 2018-02-28 | 280.91 |
| 2018-02-27 | 289.14 |
| 2018-02-26 | 294.93 |
| 2018-02-23 | 290.97 |
| 2018-02-22 | 285.18 |
| 2018-02-21 | 289.44 |
| 2018-02-20 | 281.52 |
| 2018-02-15 | 285.18 |
| 2018-02-14 | 278.17 |
| 2018-02-13 | 269.64 |
| 2018-02-12 | 266.89 |
| 2018-02-09 | 266.59 |
| 2018-02-08 | 280.61 |
| 2018-02-07 | 281.83 |
| 2018-02-06 | 291.88 |
| 2018-02-05 | 315.95 |
| 2018-02-02 | 316.56 |
| 2018-02-01 | 314.13 |
| 2018-01-31 | 317.78 |
| 2018-01-30 | 312.30 |
| 2018-01-29 | 319.61 |
| 2018-01-26 | 322.35 |
| 2018-01-25 | 312.30 |
| 2018-01-24 | 319.61 |
| 2018-01-23 | 315.35 |
| 2018-01-22 | 305.29 |
| 2018-01-19 | 305.90 |
| 2018-01-18 | 302.55 |
| 2018-01-17 | 296.15 |
| 2018-01-16 | 292.49 |
| 2018-01-15 | 283.35 |
| 2018-01-12 | 283.35 |
| 2018-01-11 | 277.86 |
| 2018-01-10 | 278.47 |
| 2018-01-09 | 277.25 |
| 2018-01-08 | 275.73 |
| 2018-01-05 | 275.12 |
| 2018-01-04 | 276.34 |
| 2018-01-03 | 272.68 |
| 2018-01-02 | 271.46 |
| 2017-12-29 | 260.19 |
| 2017-12-28 | 259.58 |
| 2017-12-27 | 256.84 |
| 2017-12-22 | 258.06 |
| 2017-12-21 | 256.84 |
| 2017-12-20 | 253.49 |
| 2017-12-19 | 254.70 |
| 2017-12-18 | 251.05 |
| 2017-12-15 | 249.83 |
| 2017-12-14 | 254.70 |
| 2017-12-13 | 254.70 |
| 2017-12-12 | 248.61 |
| 2017-12-11 | 251.96 |
| 2017-12-08 | 247.39 |
| 2017-12-07 | 243.12 |
| 2017-12-06 | 244.04 |
| 2017-12-05 | 254.09 |
| 2017-12-04 | 255.01 |
| 2017-12-01 | 253.49 |
| 2017-11-30 | 254.40 |
| 2017-11-29 | 258.67 |
| 2017-11-28 | 261.10 |
| 2017-11-27 | 262.93 |
| 2017-11-24 | 266.28 |
| 2017-11-23 | 262.02 |
| 2017-11-22 | 268.42 |
| 2017-11-21 | 265.37 |
| 2017-11-20 | 255.62 |
| 2017-11-17 | 257.75 |
| 2017-11-16 | 255.92 |
| 2017-11-15 | 252.27 |
| 2017-11-14 | 258.06 |
| 2017-11-13 | 260.49 |
| 2017-11-10 | 262.02 |
| 2017-11-09 | 261.71 |
| 2017-11-08 | 257.75 |
| 2017-11-07 | 258.67 |
| 2017-11-06 | 255.62 |
| 2017-11-03 | 258.06 |
| 2017-11-02 | 257.75 |
| 2017-11-01 | 258.67 |
| 2017-10-31 | 255.31 |
| 2017-10-30 | 256.84 |
| 2017-10-27 | 259.28 |
| 2017-10-26 | 253.49 |
| 2017-10-25 | 254.09 |
| 2017-10-24 | 251.35 |
| 2017-10-23 | 254.40 |
| 2017-10-20 | 255.62 |
| 2017-10-19 | 251.05 |
| 2017-10-18 | 257.75 |
| 2017-10-17 | 256.53 |
| 2017-10-16 | 257.45 |
| 2017-10-13 | 255.01 |
| 2017-10-12 | 254.40 |
| 2017-10-11 | 251.05 |
| 2017-10-10 | 251.66 |
| 2017-10-09 | 250.74 |
| 2017-10-06 | 252.57 |
| 2017-10-04 | 250.74 |
| 2017-10-03 | 248.91 |
| 2017-09-29 | 236.42 |
| 2017-09-28 | 236.12 |
| 2017-09-27 | 239.77 |
| 2017-09-26 | 238.55 |
| 2017-09-25 | 237.64 |
| 2017-09-22 | 243.12 |
| 2017-09-21 | 245.26 |
| 2017-09-20 | 244.65 |
| 2017-09-19 | 243.12 |
| 2017-09-18 | 244.33 |
| 2017-09-15 | 241.32 |
| 2017-09-14 | 243.12 |
| 2017-09-13 | 244.93 |
| 2017-09-12 | 246.13 |
| 2017-09-11 | 245.83 |
| 2017-09-08 | 243.12 |
| 2017-09-07 | 242.22 |
| 2017-09-06 | 243.42 |
| 2017-09-05 | 244.93 |
| 2017-09-04 | 244.93 |
| 2017-09-01 | 247.63 |
| 2017-08-31 | 247.63 |
| 2017-08-30 | 250.04 |
| 2017-08-29 | 247.63 |
| 2017-08-28 | 249.13 |
| 2017-08-25 | 247.03 |
| 2017-08-24 | 239.82 |
| 2017-08-22 | 236.81 |
| 2017-08-21 | 231.41 |
| 2017-08-18 | 229.90 |
| 2017-08-17 | 232.61 |
| 2017-08-16 | 232.91 |
| 2017-08-15 | 230.51 |
| 2017-08-14 | 229.60 |
| 2017-08-11 | 226.30 |
| 2017-08-10 | 232.31 |
| 2017-08-09 | 237.72 |
| 2017-08-08 | 240.72 |
| 2017-08-07 | 240.12 |
| 2017-08-04 | 238.92 |
| 2017-08-03 | 238.92 |
| 2017-08-02 | 240.72 |
| 2017-08-01 | 239.52 |
| 2017-07-31 | 233.51 |
| 2017-07-28 | 231.71 |
| 2017-07-27 | 234.11 |
| 2017-07-26 | 233.21 |
| 2017-07-25 | 232.31 |
| 2017-07-24 | 233.21 |
| 2017-07-21 | 232.91 |
| 2017-07-20 | 234.41 |
| 2017-07-19 | 234.11 |
| 2017-07-18 | 231.41 |
| 2017-07-17 | 231.71 |
| 2017-07-14 | 230.20 |
| 2017-07-13 | 229.30 |
| 2017-07-12 | 224.20 |
| 2017-07-11 | 221.19 |
| 2017-07-10 | 214.88 |
| 2017-07-07 | 215.18 |
| 2017-07-06 | 218.49 |
| 2017-07-05 | 216.98 |
| 2017-07-04 | 215.18 |
| 2017-07-03 | 217.59 |
| 2017-06-30 | 214.88 |
| 2017-06-29 | 216.38 |
| 2017-06-28 | 215.18 |
| 2017-06-27 | 216.98 |
| 2017-06-26 | 217.89 |
| 2017-06-23 | 214.88 |
| 2017-06-22 | 213.98 |
| 2017-06-21 | 212.18 |
| 2017-06-20 | 214.28 |
| 2017-06-19 | 215.78 |
| 2017-06-16 | 211.58 |
| 2017-06-15 | 211.28 |
| 2017-06-14 | 215.74 |
| 2017-06-13 | 216.04 |
| 2017-06-12 | 214.55 |
| 2017-06-09 | 217.23 |
| 2017-06-08 | 219.60 |
| 2017-06-07 | 218.12 |
| 2017-06-06 | 218.12 |
| 2017-06-05 | 217.23 |
| 2017-06-02 | 219.01 |
| 2017-06-01 | 217.52 |
| 2017-05-31 | 217.82 |
| 2017-05-29 | 217.23 |
| 2017-05-26 | 216.33 |
| 2017-05-25 | 215.44 |
| 2017-05-24 | 210.98 |
| 2017-05-23 | 210.68 |
| 2017-05-22 | 210.09 |
| 2017-05-19 | 207.12 |
| 2017-05-18 | 207.12 |
| 2017-05-17 | 210.98 |
| 2017-05-16 | 211.87 |
| 2017-05-15 | 211.87 |
| 2017-05-12 | 207.41 |
| 2017-05-11 | 206.52 |
| 2017-05-10 | 205.33 |
| 2017-05-09 | 202.95 |
| 2017-05-08 | 199.09 |
| 2017-05-05 | 197.01 |
| 2017-05-04 | 202.36 |
| 2017-05-02 | 204.74 |
| 2017-04-28 | 206.52 |
| 2017-04-27 | 207.41 |
| 2017-04-26 | 208.31 |
| 2017-04-25 | 206.82 |
| 2017-04-24 | 202.36 |
| 2017-04-21 | 200.58 |
| 2017-04-20 | 201.17 |
| 2017-04-19 | 199.39 |
| 2017-04-18 | 200.87 |
| 2017-04-13 | 205.63 |
| 2017-04-12 | 205.33 |
| 2017-04-11 | 204.74 |
| 2017-04-10 | 206.52 |
| 2017-04-07 | 207.71 |
| 2017-04-06 | 208.01 |
| 2017-04-05 | 210.09 |
| 2017-04-03 | 208.60 |
| 2017-03-31 | 207.71 |
| 2017-03-30 | 209.50 |
| 2017-03-29 | 212.17 |
| 2017-03-28 | 211.87 |
| 2017-03-27 | 210.09 |
| 2017-03-24 | 213.95 |
| 2017-03-23 | 213.66 |
| 2017-03-22 | 212.17 |
| 2017-03-21 | 217.82 |
| 2017-03-20 | 216.33 |
| 2017-03-17 | 213.95 |
| 2017-03-16 | 214.25 |
| 2017-03-15 | 207.41 |
| 2017-03-14 | 208.31 |
| 2017-03-13 | 206.52 |
| 2017-03-10 | 201.47 |
| 2017-03-09 | 202.36 |
| 2017-03-08 | 207.41 |
| 2017-03-07 | 206.22 |
| 2017-03-06 | 204.44 |
| 2017-03-03 | 203.55 |
| 2017-03-02 | 206.52 |
| 2017-03-01 | 208.31 |
| 2017-02-28 | 208.31 |
| 2017-02-27 | 209.79 |
| 2017-02-24 | 212.17 |
| 2017-02-23 | 214.55 |
| 2017-02-22 | 215.14 |
| 2017-02-21 | 211.87 |
| 2017-02-20 | 212.77 |
| 2017-02-17 | 210.09 |
| 2017-02-16 | 213.06 |
| 2017-02-15 | 212.17 |
| 2017-02-14 | 207.12 |
| 2017-02-13 | 206.52 |
| 2017-02-10 | 203.25 |
| 2017-02-09 | 201.17 |
| 2017-02-08 | 197.90 |
| 2017-02-07 | 194.33 |
| 2017-02-06 | 193.89 |
| 2017-02-03 | 190.47 |
| 2017-02-02 | 190.76 |
| 2017-02-01 | 192.25 |
| 2017-01-27 | 194.48 |
| 2017-01-26 | 195.08 |
| 2017-01-25 | 191.95 |
| 2017-01-24 | 192.10 |
| 2017-01-23 | 191.51 |
| 2017-01-20 | 191.51 |
| 2017-01-19 | 192.85 |
| 2017-01-18 | 193.74 |
| 2017-01-17 | 190.76 |
| 2017-01-16 | 190.02 |
| 2017-01-13 | 192.85 |
| 2017-01-12 | 191.36 |
| 2017-01-11 | 191.21 |
| 2017-01-10 | 189.28 |
| 2017-01-09 | 187.64 |
| 2017-01-06 | 187.94 |
| 2017-01-05 | 187.20 |
| 2017-01-04 | 183.18 |
| 2017-01-03 | 183.48 |
| 2016-12-30 | 180.66 |
| 2016-12-29 | 178.58 |
| 2016-12-28 | 178.43 |
| 2016-12-23 | 175.16 |
| 2016-12-22 | 176.35 |
| 2016-12-21 | 180.66 |
| 2016-12-20 | 178.72 |
| 2016-12-19 | 181.55 |
| 2016-12-16 | 184.37 |
| 2016-12-15 | 184.22 |
| 2016-12-14 | 191.06 |
| 2016-12-13 | 191.06 |
| 2016-12-12 | 190.76 |
| 2016-12-09 | 195.48 |
| 2016-12-08 | 196.36 |
| 2016-12-07 | 194.89 |
| 2016-12-06 | 192.83 |
| 2016-12-05 | 191.35 |
| 2016-12-02 | 193.42 |
| 2016-12-01 | 196.07 |
| 2016-11-30 | 195.77 |
| 2016-11-29 | 195.48 |
| 2016-11-28 | 195.48 |
| 2016-11-25 | 193.42 |
| 2016-11-24 | 190.18 |
| 2016-11-23 | 189.73 |
| 2016-11-22 | 189.29 |
| 2016-11-21 | 183.40 |
| 2016-11-18 | 180.60 |
| 2016-11-17 | 179.57 |
| 2016-11-16 | 180.90 |
| 2016-11-15 | 182.22 |
| 2016-11-14 | 181.04 |
| 2016-11-11 | 183.11 |
| 2016-11-10 | 187.08 |
| 2016-11-09 | 180.90 |
| 2016-11-08 | 189.14 |
| 2016-11-07 | 188.11 |
| 2016-11-04 | 184.43 |
| 2016-11-03 | 185.17 |
| 2016-11-02 | 186.05 |
| 2016-11-01 | 191.50 |
| 2016-10-31 | 187.23 |
| 2016-10-28 | 185.61 |
| 2016-10-27 | 188.70 |
| 2016-10-26 | 191.21 |
| 2016-10-25 | 195.18 |
| 2016-10-24 | 195.48 |
| 2016-10-20 | 190.76 |
| 2016-10-19 | 189.59 |
| 2016-10-18 | 191.80 |
| 2016-10-17 | 186.79 |
| 2016-10-14 | 188.41 |
| 2016-10-13 | 184.87 |
| 2016-10-12 | 190.03 |
| 2016-10-11 | 193.71 |
| 2016-10-07 | 197.25 |
| 2016-10-06 | 198.42 |
| 2016-10-05 | 194.01 |
| 2016-10-04 | 192.68 |
| 2016-10-03 | 190.62 |
| 2016-09-30 | 187.67 |
| 2016-09-29 | 193.71 |
| 2016-09-28 | 191.80 |
| 2016-09-27 | 192.53 |
| 2016-09-26 | 189.44 |
| 2016-09-23 | 194.15 |
| 2016-09-22 | 197.25 |
| 2016-09-21 | 195.77 |
| 2016-09-20 | 192.83 |
| 2016-09-19 | 192.39 |
| 2016-09-15 | 188.70 |
| 2016-09-14 | 186.49 |
| 2016-09-13 | 187.38 |
| 2016-09-12 | 189.59 |
| 2016-09-09 | 201.66 |
| 2016-09-08 | 200.19 |
| 2016-09-07 | 198.72 |
| 2016-09-06 | 197.54 |
| 2016-09-05 | 195.18 |
| 2016-09-02 | 189.88 |
| 2016-09-01 | 188.41 |
| 2016-08-31 | 186.64 |
| 2016-08-30 | 187.52 |
| 2016-08-29 | 184.73 |
| 2016-08-26 | 186.05 |
| 2016-08-25 | 184.73 |
| 2016-08-24 | 184.73 |
| 2016-08-23 | 187.82 |
| 2016-08-22 | 187.52 |
| 2016-08-19 | 187.82 |
| 2016-08-18 | 189.59 |
| 2016-08-17 | 189.14 |
| 2016-08-16 | 191.35 |
| 2016-08-15 | 191.21 |
| 2016-08-12 | 186.35 |
| 2016-08-11 | 182.81 |
| 2016-08-10 | 179.57 |
| 2016-08-09 | 179.42 |
| 2016-08-08 | 177.95 |
| 2016-08-05 | 173.83 |
| 2016-08-04 | 170.29 |
| 2016-08-03 | 169.70 |
| 2016-08-01 | 174.27 |
| 2016-07-29 | 169.11 |
| 2016-07-28 | 172.79 |
| 2016-07-27 | 171.62 |
| 2016-07-26 | 171.62 |
| 2016-07-25 | 170.73 |
| 2016-07-22 | 170.73 |
| 2016-07-21 | 171.47 |
| 2016-07-20 | 170.44 |
| 2016-07-19 | 169.41 |
| 2016-07-18 | 172.65 |
| 2016-07-15 | 171.62 |
| 2016-07-14 | 170.44 |
| 2016-07-13 | 167.49 |
| 2016-07-12 | 165.72 |
| 2016-07-11 | 161.31 |
| 2016-07-08 | 156.30 |
| 2016-07-07 | 158.21 |
| 2016-07-06 | 155.27 |
| 2016-07-05 | 159.69 |
| 2016-07-04 | 163.81 |
| 2016-06-30 | 160.86 |
| 2016-06-29 | 157.03 |
| 2016-06-28 | 153.06 |
| 2016-06-27 | 153.20 |
| 2016-06-24 | 152.03 |
| 2016-06-23 | 159.83 |
| 2016-06-22 | 158.97 |
| 2016-06-21 | 155.93 |
| 2016-06-20 | 153.77 |
| 2016-06-17 | 149.15 |
| 2016-06-16 | 147.27 |
| 2016-06-15 | 151.03 |
| 2016-06-14 | 149.87 |
| 2016-06-13 | 151.46 |
| 2016-06-10 | 157.81 |
| 2016-06-08 | 163.15 |
| 2016-06-07 | 162.43 |
| 2016-06-06 | 158.10 |
| 2016-06-03 | 156.66 |
| 2016-06-02 | 154.64 |
| 2016-06-01 | 153.48 |
| 2016-05-31 | 153.63 |
| 2016-05-30 | 150.88 |
| 2016-05-27 | 149.73 |
| 2016-05-26 | 147.71 |
| 2016-05-25 | 147.85 |
| 2016-05-24 | 141.36 |
| 2016-05-23 | 141.07 |
| 2016-05-20 | 141.21 |
| 2016-05-19 | 139.33 |
| 2016-05-18 | 140.63 |
| 2016-05-17 | 144.96 |
| 2016-05-16 | 141.64 |
| 2016-05-13 | 141.07 |
| 2016-05-12 | 144.68 |
| 2016-05-11 | 145.25 |
| 2016-05-10 | 146.26 |
| 2016-05-09 | 145.54 |
| 2016-05-06 | 146.12 |
| 2016-05-05 | 150.59 |
| 2016-05-04 | 152.33 |
| 2016-05-03 | 153.91 |
| 2016-04-29 | 159.26 |
| 2016-04-28 | 163.15 |
| 2016-04-27 | 162.29 |
| 2016-04-26 | 161.85 |
| 2016-04-25 | 160.70 |
| 2016-04-22 | 165.03 |
| 2016-04-21 | 168.20 |
| 2016-04-20 | 165.17 |
| 2016-04-19 | 168.49 |
| 2016-04-18 | 163.87 |
| 2016-04-15 | 167.77 |
| 2016-04-14 | 168.49 |
| 2016-04-13 | 167.05 |
| 2016-04-12 | 156.51 |
| 2016-04-11 | 155.93 |
| 2016-04-08 | 152.90 |
| 2016-04-07 | 151.17 |
| 2016-04-06 | 151.60 |
| 2016-04-05 | 152.04 |
| 2016-04-01 | 156.66 |
| 2016-03-31 | 161.42 |
| 2016-03-30 | 161.42 |
| 2016-03-29 | 153.77 |
| 2016-03-24 | 152.90 |
| 2016-03-23 | 157.67 |
| 2016-03-22 | 158.39 |
| 2016-03-21 | 159.26 |
| 2016-03-18 | 158.10 |
| 2016-03-17 | 155.21 |
| 2016-03-16 | 149.15 |
| 2016-03-15 | 150.31 |
| 2016-03-14 | 152.47 |
| 2016-03-11 | 148.86 |
| 2016-03-10 | 145.11 |
| 2016-03-09 | 145.40 |
| 2016-03-08 | 147.13 |
| 2016-03-07 | 150.74 |
| 2016-03-04 | 148.72 |
| 2016-03-03 | 143.67 |
| 2016-03-02 | 143.52 |
| 2016-03-01 | 134.57 |
| 2016-02-29 | 130.53 |
| 2016-02-26 | 134.28 |
| 2016-02-25 | 129.09 |
| 2016-02-24 | 134.28 |
| 2016-02-23 | 137.75 |
| 2016-02-22 | 139.33 |
| 2016-02-19 | 135.73 |
| 2016-02-18 | 137.60 |
| 2016-02-17 | 130.53 |
| 2016-02-16 | 133.56 |
| 2016-02-15 | 129.23 |
| 2016-02-12 | 118.69 |
| 2016-02-11 | 123.02 |
| 2016-02-05 | 134.28 |
| 2016-02-04 | 132.12 |
| 2016-02-03 | 129.23 |
| 2016-02-02 | 134.57 |
| 2016-02-01 | 136.88 |
| 2016-01-29 | 139.62 |
| 2016-01-28 | 133.85 |
| 2016-01-27 | 131.40 |
| 2016-01-26 | 129.95 |
| 2016-01-25 | 137.89 |
| 2016-01-22 | 136.01 |
| 2016-01-21 | 128.36 |
| 2016-01-20 | 133.42 |
| 2016-01-19 | 143.81 |
| 2016-01-18 | 136.88 |
| 2016-01-15 | 140.06 |
| 2016-01-14 | 146.41 |
| 2016-01-13 | 147.42 |
| 2016-01-12 | 145.40 |
| 2016-01-11 | 147.56 |
| 2016-01-08 | 157.81 |
| 2016-01-07 | 155.21 |
| 2016-01-06 | 166.04 |
| 2016-01-05 | 168.64 |
| 2016-01-04 | 171.38 |
| 2015-12-31 | 180.62 |
| 2015-12-30 | 181.34 |
| 2015-12-29 | 184.37 |
| 2015-12-28 | 184.37 |
| 2015-12-24 | 190.15 |
| 2015-12-23 | 187.11 |
| 2015-12-22 | 183.22 |
| 2015-12-21 | 184.23 |
| 2015-12-18 | 180.62 |
| 2015-12-17 | 181.49 |
| 2015-12-16 | 178.02 |
| 2015-12-15 | 172.10 |
| 2015-12-14 | 171.09 |
| 2015-12-11 | 171.09 |
| 2015-12-10 | 175.13 |
| 2015-12-09 | 178.45 |
| 2015-12-08 | 181.02 |
| 2015-12-07 | 185.43 |
| 2015-12-04 | 186.57 |
| 2015-12-03 | 190.28 |
| 2015-12-02 | 191.70 |
| 2015-12-01 | 189.42 |
| 2015-11-30 | 185.15 |
| 2015-11-27 | 187.14 |
| 2015-11-26 | 194.55 |
| 2015-11-25 | 194.83 |
| 2015-11-24 | 195.40 |
| 2015-11-23 | 197.97 |
| 2015-11-20 | 199.96 |
| 2015-11-19 | 196.26 |
| 2015-11-18 | 192.84 |
| 2015-11-17 | 193.41 |
| 2015-11-16 | 190.85 |
| 2015-11-13 | 196.26 |
| 2015-11-12 | 202.52 |
| 2015-11-11 | 198.25 |
| 2015-11-10 | 200.53 |
| 2015-11-09 | 205.09 |
| 2015-11-06 | 206.80 |
| 2015-11-05 | 208.51 |
| 2015-11-04 | 206.51 |
| 2015-11-03 | 199.39 |
| 2015-11-02 | 197.97 |
| 2015-10-30 | 202.81 |
| 2015-10-29 | 203.66 |
| 2015-10-28 | 207.37 |
| 2015-10-27 | 210.79 |
| 2015-10-26 | 212.21 |
| 2015-10-23 | 211.93 |
| 2015-10-22 | 207.94 |
| 2015-10-20 | 209.65 |
| 2015-10-19 | 210.79 |
| 2015-10-16 | 209.65 |
| 2015-10-15 | 206.80 |
| 2015-10-14 | 200.82 |
| 2015-10-13 | 202.81 |
| 2015-10-12 | 206.23 |
| 2015-10-09 | 202.81 |
| 2015-10-08 | 199.39 |
| 2015-10-07 | 202.52 |
| 2015-10-06 | 189.14 |
| 2015-10-05 | 187.71 |
| 2015-10-02 | 182.16 |
| 2015-09-30 | 174.04 |
| 2015-09-29 | 168.77 |
| 2015-09-25 | 177.31 |
| 2015-09-24 | 175.89 |
| 2015-09-23 | 178.60 |
| 2015-09-22 | 185.72 |
| 2015-09-21 | 188.28 |
| 2015-09-18 | 192.55 |
| 2015-09-17 | 190.28 |
| 2015-09-16 | 188.85 |
| 2015-09-15 | 182.73 |
| 2015-09-14 | 183.15 |
| 2015-09-11 | 183.15 |
| 2015-09-10 | 185.43 |
| 2015-09-09 | 190.56 |
| 2015-09-08 | 176.17 |
| 2015-09-07 | 165.49 |
| 2015-09-04 | 166.92 |
| 2015-09-02 | 170.48 |
| 2015-09-01 | 175.32 |
| 2015-08-31 | 183.30 |
| 2015-08-28 | 183.87 |
| 2015-08-27 | 186.57 |
| 2015-08-26 | 175.32 |
| 2015-08-25 | 177.03 |
| 2015-08-24 | 179.59 |
| 2015-08-21 | 196.83 |
| 2015-08-20 | 202.24 |
| 2015-08-19 | 209.65 |
| 2015-08-18 | 213.35 |
| 2015-08-17 | 218.76 |
| 2015-08-14 | 221.04 |
| 2015-08-13 | 221.90 |
| 2015-08-12 | 220.47 |
| 2015-08-11 | 227.31 |
| 2015-08-10 | 227.31 |
| 2015-08-07 | 226.17 |
| 2015-08-06 | 222.47 |
| 2015-08-05 | 222.75 |
| 2015-08-04 | 221.33 |
| 2015-08-03 | 219.90 |
| 2015-07-31 | 223.03 |
| 2015-07-30 | 223.60 |
| 2015-07-29 | 227.59 |
| 2015-07-28 | 225.03 |
| 2015-07-27 | 226.74 |
| 2015-07-24 | 238.99 |
| 2015-07-23 | 242.98 |
| 2015-07-22 | 240.13 |
| 2015-07-21 | 244.11 |
| 2015-07-20 | 242.12 |
| 2015-07-17 | 244.40 |
| 2015-07-16 | 240.98 |
| 2015-07-15 | 239.27 |
| 2015-07-14 | 243.55 |
| 2015-07-13 | 248.67 |
| 2015-07-10 | 244.68 |
| 2015-07-09 | 232.44 |
| 2015-07-08 | 221.90 |
| 2015-07-07 | 243.55 |
| 2015-07-06 | 256.08 |
| 2015-07-03 | 266.05 |
| 2015-07-02 | 271.18 |
| 2015-06-30 | 275.73 |
| 2015-06-29 | 267.76 |
| 2015-06-26 | 276.87 |
| 2015-06-25 | 288.27 |
| 2015-06-24 | 292.49 |
| 2015-06-23 | 289.39 |
| 2015-06-22 | 281.24 |
| 2015-06-19 | 275.90 |
| 2015-06-18 | 276.74 |
| 2015-06-17 | 281.80 |
| 2015-06-16 | 277.02 |
| 2015-06-15 | 287.71 |
| 2015-06-12 | 298.11 |
| 2015-06-11 | 291.08 |
| 2015-06-10 | 287.99 |
| 2015-06-09 | 294.17 |
| 2015-06-08 | 300.64 |
| 2015-06-05 | 295.58 |
| 2015-06-04 | 301.20 |
| 2015-06-03 | 300.64 |
| 2015-06-02 | 302.61 |
| 2015-06-01 | 305.70 |
| 2015-05-29 | 300.08 |
| 2015-05-28 | 302.04 |
| 2015-05-27 | 316.38 |
| 2015-05-26 | 318.91 |
| 2015-05-22 | 307.95 |
| 2015-05-21 | 299.80 |
| 2015-05-20 | 302.33 |
| 2015-05-19 | 301.76 |
| 2015-05-18 | 293.33 |
| 2015-05-15 | 296.14 |
| 2015-05-14 | 289.67 |
| 2015-05-13 | 292.20 |
| 2015-05-12 | 295.02 |
| 2015-05-11 | 300.92 |
| 2015-05-08 | 297.27 |
| 2015-05-07 | 289.39 |
| 2015-05-06 | 296.42 |
| 2015-05-05 | 298.11 |
| 2015-05-04 | 308.79 |
| 2015-04-30 | 308.23 |
| 2015-04-29 | 313.01 |
| 2015-04-28 | 316.66 |
| 2015-04-27 | 318.07 |
| 2015-04-24 | 310.20 |
| 2015-04-23 | 309.35 |
| 2015-04-22 | 315.26 |
| 2015-04-21 | 311.32 |
| 2015-04-20 | 298.67 |
| 2015-04-17 | 311.60 |
| 2015-04-16 | 316.38 |
| 2015-04-15 | 309.35 |
| 2015-04-14 | 304.29 |
| 2015-04-13 | 313.01 |
| 2015-04-10 | 297.55 |
| 2015-04-09 | 291.08 |
| 2015-04-08 | 279.83 |
| 2015-04-02 | 258.75 |
| 2015-04-01 | 254.53 |
| 2015-03-31 | 250.03 |
| 2015-03-30 | 249.47 |
| 2015-03-27 | 237.66 |
| 2015-03-26 | 237.66 |
| 2015-03-25 | 239.35 |
| 2015-03-24 | 239.91 |
| 2015-03-23 | 244.13 |
| 2015-03-20 | 244.13 |
| 2015-03-19 | 243.28 |
| 2015-03-18 | 238.79 |
| 2015-03-17 | 235.41 |
| 2015-03-16 | 234.57 |
| 2015-03-13 | 232.32 |
| 2015-03-12 | 227.26 |
| 2015-03-11 | 223.89 |
| 2015-03-10 | 226.70 |
| 2015-03-09 | 230.63 |
| 2015-03-06 | 228.66 |
| 2015-03-05 | 228.66 |
| 2015-03-04 | 232.04 |
| 2015-03-03 | 238.50 |
| 2015-03-02 | 245.81 |
| 2015-02-27 | 245.81 |
| 2015-02-26 | 246.38 |
| 2015-02-25 | 241.60 |
| 2015-02-24 | 241.60 |
| 2015-02-23 | 241.04 |
| 2015-02-18 | 241.04 |
| 2015-02-17 | 240.19 |
| 2015-02-16 | 238.79 |
| 2015-02-13 | 237.38 |
| 2015-02-12 | 233.44 |
| 2015-02-11 | 230.35 |
| 2015-02-10 | 231.76 |
| 2015-02-09 | 230.35 |
| 2015-02-06 | 231.48 |
| 2015-02-05 | 234.01 |
| 2015-02-04 | 233.16 |
| 2015-02-03 | 233.44 |
| 2015-02-02 | 228.38 |
| 2015-01-30 | 232.60 |
| 2015-01-29 | 232.88 |
| 2015-01-28 | 239.35 |
| 2015-01-27 | 241.32 |
| 2015-01-26 | 246.66 |
| 2015-01-23 | 247.50 |
| 2015-01-22 | 241.32 |
| 2015-01-21 | 240.19 |
| 2015-01-20 | 232.60 |
| 2015-01-19 | 225.01 |
| 2015-01-16 | 242.44 |
| 2015-01-15 | 245.53 |
| 2015-01-14 | 240.47 |
| 2015-01-13 | 242.16 |
| 2015-01-12 | 240.75 |
| 2015-01-09 | 242.44 |
| 2015-01-08 | 240.47 |
| 2015-01-07 | 240.19 |
| 2015-01-06 | 239.63 |
| 2015-01-05 | 246.10 |
| 2015-01-02 | 246.94 |
| 2014-12-31 | 241.04 |
| 2014-12-30 | 236.26 |
| 2014-12-29 | 240.19 |
| 2014-12-24 | 227.82 |
| 2014-12-23 | 231.20 |
| 2014-12-22 | 233.73 |
| 2014-12-19 | 223.89 |
| 2014-12-18 | 220.79 |
| 2014-12-17 | 219.39 |
| 2014-12-16 | 216.01 |
| 2014-12-15 | 217.42 |
| 2014-12-12 | 218.54 |
| 2014-12-11 | 219.11 |
| 2014-12-10 | 221.88 |
| 2014-12-09 | 221.33 |
| 2014-12-08 | 236.03 |
| 2014-12-05 | 227.99 |
| 2014-12-04 | 224.66 |
| 2014-12-03 | 213.56 |
| 2014-12-02 | 215.22 |
| 2014-12-01 | 206.90 |
| 2014-11-28 | 215.50 |
| 2014-11-27 | 211.34 |
| 2014-11-26 | 213.00 |
| 2014-11-25 | 206.34 |
| 2014-11-24 | 207.17 |
| 2014-11-21 | 196.63 |
| 2014-11-20 | 194.69 |
| 2014-11-19 | 194.96 |
| 2014-11-18 | 195.80 |
| 2014-11-17 | 199.40 |
| 2014-11-14 | 205.51 |
| 2014-11-13 | 206.62 |
| 2014-11-12 | 204.40 |
| 2014-11-11 | 201.62 |
| 2014-11-10 | 201.35 |
| 2014-11-07 | 199.40 |
| 2014-11-06 | 199.68 |
| 2014-11-05 | 201.35 |
| 2014-11-04 | 204.40 |
| 2014-11-03 | 201.90 |
| 2014-10-31 | 205.23 |
| 2014-10-30 | 201.62 |
| 2014-10-29 | 204.40 |
| 2014-10-28 | 199.40 |
| 2014-10-27 | 193.30 |
| 2014-10-24 | 195.52 |
| 2014-10-23 | 196.63 |
| 2014-10-22 | 195.80 |
| 2014-10-21 | 191.91 |
| 2014-10-20 | 192.47 |
| 2014-10-17 | 191.36 |
| 2014-10-16 | 189.41 |
| 2014-10-15 | 192.47 |
| 2014-10-14 | 191.91 |
| 2014-10-13 | 192.19 |
| 2014-10-10 | 193.02 |
| 2014-10-09 | 197.74 |
| 2014-10-08 | 195.52 |
| 2014-10-07 | 197.46 |
| 2014-10-06 | 195.24 |
| 2014-10-03 | 194.41 |
| 2014-09-30 | 193.30 |
| 2014-09-29 | 196.91 |
| 2014-09-26 | 201.07 |
| 2014-09-25 | 201.90 |
| 2014-09-24 | 203.84 |
| 2014-09-23 | 200.51 |
| 2014-09-22 | 200.79 |
| 2014-09-19 | 206.34 |
| 2014-09-18 | 206.34 |
| 2014-09-17 | 209.12 |
| 2014-09-16 | 204.12 |
| 2014-09-15 | 207.73 |
| 2014-09-12 | 212.17 |
| 2014-09-11 | 212.45 |
| 2014-09-10 | 214.39 |
| 2014-09-08 | 223.27 |
| 2014-09-05 | 221.05 |
| 2014-09-04 | 221.88 |
| 2014-09-03 | 219.94 |
| 2014-09-02 | 210.78 |
| 2014-09-01 | 209.67 |
| 2014-08-29 | 210.23 |
| 2014-08-28 | 209.67 |
| 2014-08-27 | 213.00 |
| 2014-08-26 | 215.22 |
| 2014-08-25 | 214.39 |
| 2014-08-22 | 212.45 |
| 2014-08-21 | 209.39 |
| 2014-08-20 | 212.45 |
| 2014-08-19 | 214.11 |
| 2014-08-18 | 213.56 |
| 2014-08-15 | 214.39 |
| 2014-08-14 | 213.83 |
| 2014-08-13 | 216.33 |
| 2014-08-12 | 212.72 |
| 2014-08-11 | 212.72 |
| 2014-08-08 | 206.62 |
| 2014-08-07 | 207.17 |
| 2014-08-06 | 210.50 |
| 2014-08-05 | 211.34 |
| 2014-08-04 | 213.83 |
| 2014-08-01 | 210.78 |
| 2014-07-31 | 215.22 |
| 2014-07-30 | 214.67 |
| 2014-07-29 | 215.22 |
| 2014-07-28 | 213.56 |
| 2014-07-25 | 211.89 |
| 2014-07-24 | 209.39 |
| 2014-07-23 | 206.06 |
| 2014-07-22 | 201.07 |
| 2014-07-21 | 193.58 |
| 2014-07-18 | 195.52 |
| 2014-07-17 | 196.07 |
| 2014-07-16 | 196.91 |
| 2014-07-15 | 197.18 |
| 2014-07-14 | 196.35 |
| 2014-07-11 | 194.69 |
| 2014-07-10 | 193.58 |
| 2014-07-09 | 193.02 |
| 2014-07-08 | 197.46 |
| 2014-07-07 | 197.18 |
| 2014-07-04 | 197.18 |
| 2014-07-03 | 196.35 |
| 2014-07-02 | 194.96 |
| 2014-06-30 | 189.97 |
| 2014-06-27 | 189.41 |
| 2014-06-26 | 190.25 |
| 2014-06-25 | 185.81 |
| 2014-06-24 | 187.18 |
| 2014-06-23 | 185.53 |
| 2014-06-20 | 191.00 |
| 2014-06-19 | 189.36 |
| 2014-06-18 | 190.18 |
| 2014-06-17 | 190.46 |
| 2014-06-16 | 192.65 |
| 2014-06-13 | 192.10 |
| 2014-06-12 | 190.18 |
| 2014-06-11 | 189.91 |
| 2014-06-10 | 190.18 |
| 2014-06-09 | 187.18 |
| 2014-06-06 | 185.81 |
| 2014-06-05 | 186.08 |
| 2014-06-04 | 184.71 |
| 2014-06-03 | 185.53 |
| 2014-05-30 | 182.80 |
| 2014-05-29 | 180.06 |
| 2014-05-28 | 181.16 |
| 2014-05-27 | 177.60 |
| 2014-05-26 | 178.97 |
| 2014-05-23 | 178.42 |
| 2014-05-22 | 178.15 |
| 2014-05-21 | 174.05 |
| 2014-05-20 | 171.18 |
| 2014-05-19 | 172.00 |
| 2014-05-16 | 172.82 |
| 2014-05-15 | 173.50 |
| 2014-05-14 | 174.32 |
| 2014-05-13 | 171.04 |
| 2014-05-12 | 170.08 |
| 2014-05-09 | 165.57 |
| 2014-05-08 | 167.62 |
| 2014-05-07 | 165.57 |
| 2014-05-05 | 167.48 |
| 2014-05-02 | 169.53 |
| 2014-04-30 | 168.44 |
| 2014-04-29 | 171.04 |
| 2014-04-28 | 168.85 |
| 2014-04-25 | 169.12 |
| 2014-04-24 | 172.82 |
| 2014-04-23 | 171.72 |
| 2014-04-22 | 175.69 |
| 2014-04-17 | 176.51 |
| 2014-04-16 | 175.96 |
| 2014-04-15 | 175.41 |
| 2014-04-14 | 181.43 |
| 2014-04-11 | 180.88 |
| 2014-04-10 | 186.08 |
| 2014-04-09 | 184.44 |
| 2014-04-08 | 183.62 |
| 2014-04-07 | 178.70 |
| 2014-04-04 | 177.60 |
| 2014-04-03 | 176.78 |
| 2014-04-02 | 174.87 |
| 2014-04-01 | 176.78 |
| 2014-03-31 | 176.24 |
| 2014-03-28 | 174.59 |
| 2014-03-27 | 171.59 |
| 2014-03-26 | 170.35 |
| 2014-03-25 | 165.98 |
| 2014-03-24 | 166.25 |
| 2014-03-21 | 158.73 |
| 2014-03-20 | 152.58 |
| 2014-03-19 | 157.36 |
| 2014-03-18 | 156.27 |
| 2014-03-17 | 156.27 |
| 2014-03-14 | 155.59 |
| 2014-03-13 | 155.86 |
| 2014-03-12 | 157.09 |
| 2014-03-11 | 161.74 |
| 2014-03-10 | 161.60 |
| 2014-03-07 | 166.80 |
| 2014-03-06 | 165.16 |
| 2014-03-05 | 164.88 |
| 2014-03-04 | 168.58 |
| 2014-03-03 | 167.89 |
| 2014-02-28 | 171.18 |
| 2014-02-27 | 173.23 |
| 2014-02-26 | 169.26 |
| 2014-02-25 | 167.48 |
| 2014-02-24 | 168.85 |
| 2014-02-21 | 172.54 |
| 2014-02-20 | 173.77 |
| 2014-02-19 | 175.69 |
| 2014-02-18 | 175.96 |
| 2014-02-17 | 177.06 |
| 2014-02-14 | 173.23 |
| 2014-02-13 | 171.18 |
| 2014-02-12 | 174.87 |
| 2014-02-11 | 170.35 |
| 2014-02-10 | 163.79 |
| 2014-02-07 | 164.88 |
| 2014-02-06 | 161.74 |
| 2014-02-05 | 160.37 |
| 2014-02-04 | 162.01 |
| 2014-01-30 | 169.53 |
| 2014-01-29 | 172.00 |
| 2014-01-28 | 168.71 |
| 2014-01-27 | 169.81 |
| 2014-01-24 | 175.41 |
| 2014-01-23 | 178.15 |
| 2014-01-22 | 183.62 |
| 2014-01-21 | 180.61 |
| 2014-01-20 | 175.96 |
| 2014-01-17 | 179.52 |
| 2014-01-16 | 179.79 |
| 2014-01-15 | 180.34 |
| 2014-01-14 | 179.24 |
| 2014-01-13 | 180.06 |
| 2014-01-10 | 179.24 |
| 2014-01-09 | 179.24 |
| 2014-01-08 | 183.62 |
| 2014-01-07 | 180.88 |
| 2014-01-06 | 182.80 |
| 2014-01-03 | 187.18 |
| 2014-01-02 | 194.01 |
| 2013-12-31 | 197.29 |
| 2013-12-30 | 195.65 |
| 2013-12-27 | 197.57 |
| 2013-12-24 | 198.12 |
| 2013-12-23 | 192.10 |
| 2013-12-20 | 191.82 |
| 2013-12-19 | 195.93 |
| 2013-12-18 | 200.58 |
| 2013-12-17 | 199.48 |
| 2013-12-16 | 200.85 |
| 2013-12-13 | 202.49 |
| 2013-12-12 | 202.03 |
| 2013-12-11 | 204.19 |
| 2013-12-10 | 212.57 |
| 2013-12-09 | 213.92 |
| 2013-12-06 | 212.57 |
| 2013-12-05 | 213.11 |
| 2013-12-04 | 212.30 |
| 2013-12-03 | 214.73 |
| 2013-12-02 | 216.90 |
| 2013-11-29 | 214.19 |
| 2013-11-28 | 212.57 |
| 2013-11-27 | 213.11 |
| 2013-11-26 | 210.95 |
| 2013-11-25 | 213.38 |
| 2013-11-22 | 214.73 |
| 2013-11-21 | 211.49 |
| 2013-11-20 | 214.19 |
| 2013-11-19 | 212.57 |
| 2013-11-18 | 210.68 |
| 2013-11-15 | 194.18 |
| 2013-11-14 | 185.80 |
| 2013-11-13 | 182.83 |
| 2013-11-12 | 190.94 |
| 2013-11-11 | 191.48 |
| 2013-11-08 | 186.34 |
| 2013-11-07 | 188.24 |
| 2013-11-06 | 190.13 |
| 2013-11-05 | 192.56 |
| 2013-11-04 | 193.91 |
| 2013-11-01 | 193.91 |
| 2013-10-31 | 192.29 |
| 2013-10-30 | 192.56 |
| 2013-10-29 | 186.34 |
| 2013-10-28 | 182.83 |
| 2013-10-25 | 180.12 |
| 2013-10-24 | 184.18 |
| 2013-10-23 | 187.97 |
| 2013-10-22 | 193.10 |
| 2013-10-21 | 193.10 |
| 2013-10-18 | 193.10 |
| 2013-10-17 | 190.67 |
| 2013-10-16 | 192.56 |
| 2013-10-15 | 193.91 |
| 2013-10-11 | 191.21 |
| 2013-10-10 | 188.51 |
| 2013-10-09 | 189.05 |
| 2013-10-08 | 189.86 |
| 2013-10-07 | 186.88 |
| 2013-10-04 | 189.59 |
| 2013-10-03 | 189.59 |
| 2013-10-02 | 184.45 |
| 2013-09-30 | 184.45 |
| 2013-09-27 | 189.05 |
| 2013-09-26 | 190.67 |
| 2013-09-25 | 191.75 |
| 2013-09-24 | 191.75 |
| 2013-09-23 | 194.73 |
| 2013-09-19 | 196.62 |
| 2013-09-18 | 191.48 |
| 2013-09-17 | 192.83 |
| 2013-09-16 | 194.73 |
| 2013-09-13 | 190.40 |
| 2013-09-12 | 193.10 |
| 2013-09-11 | 192.29 |
| 2013-09-10 | 194.46 |
| 2013-09-09 | 189.86 |
| 2013-09-06 | 185.26 |
| 2013-09-05 | 184.99 |
| 2013-09-04 | 181.75 |
| 2013-09-03 | 181.75 |
| 2013-09-02 | 176.61 |
| 2013-08-30 | 169.04 |
| 2013-08-29 | 170.93 |
| 2013-08-28 | 168.50 |
| 2013-08-27 | 174.72 |
| 2013-08-26 | 177.42 |
| 2013-08-23 | 173.36 |
| 2013-08-22 | 173.64 |
| 2013-08-21 | 171.74 |
| 2013-08-20 | 172.01 |
| 2013-08-19 | 180.39 |
| 2013-08-16 | 181.21 |
| 2013-08-15 | 180.67 |
| 2013-08-13 | 179.58 |
| 2013-08-12 | 173.09 |
| 2013-08-09 | 163.90 |
| 2013-08-08 | 160.79 |
| 2013-08-07 | 159.57 |
| 2013-08-06 | 165.39 |
| 2013-08-05 | 167.42 |
| 2013-08-02 | 167.42 |
| 2013-08-01 | 167.42 |
| 2013-07-31 | 165.39 |
| 2013-07-30 | 165.66 |
| 2013-07-29 | 165.39 |
| 2013-07-26 | 168.23 |
| 2013-07-25 | 168.23 |
| 2013-07-24 | 168.90 |
| 2013-07-23 | 168.77 |
| 2013-07-22 | 158.90 |
| 2013-07-19 | 159.85 |
| 2013-07-18 | 160.93 |
| 2013-07-17 | 160.93 |
| 2013-07-16 | 159.30 |
| 2013-07-15 | 159.44 |
| 2013-07-12 | 158.90 |
| 2013-07-11 | 162.68 |
| 2013-07-10 | 153.36 |
| 2013-07-09 | 149.57 |
| 2013-07-08 | 149.98 |
| 2013-07-05 | 153.49 |
| 2013-07-04 | 148.49 |
| 2013-07-03 | 145.78 |
| 2013-07-02 | 153.49 |
| 2013-06-28 | 155.79 |
| 2013-06-27 | 151.60 |
| 2013-06-26 | 151.19 |
| 2013-06-25 | 144.26 |
| 2013-06-24 | 145.99 |
| 2013-06-21 | 153.86 |
| 2013-06-20 | 154.53 |
| 2013-06-19 | 162.66 |
| 2013-06-18 | 165.86 |
| 2013-06-17 | 166.26 |
| 2013-06-14 | 162.66 |
| 2013-06-13 | 163.86 |
| 2013-06-11 | 169.06 |
| 2013-06-10 | 173.86 |
| 2013-06-07 | 174.93 |
| 2013-06-06 | 177.33 |
| 2013-06-05 | 179.99 |
| 2013-06-04 | 182.39 |
| 2013-06-03 | 182.13 |
| 2013-05-31 | 182.93 |
| 2013-05-30 | 186.13 |
| 2013-05-29 | 186.66 |
| 2013-05-28 | 190.92 |
| 2013-05-27 | 186.39 |
| 2013-05-24 | 185.86 |
| 2013-05-23 | 186.66 |
| 2013-05-22 | 195.19 |
| 2013-05-21 | 195.72 |
| 2013-05-20 | 198.39 |
| 2013-05-16 | 193.86 |
| 2013-05-15 | 195.72 |
| 2013-05-14 | 194.12 |
| 2013-05-13 | 195.99 |
| 2013-05-10 | 202.39 |
| 2013-05-09 | 200.52 |
| 2013-05-08 | 199.99 |
| 2013-05-07 | 195.99 |
| 2013-05-06 | 193.06 |
| 2013-05-03 | 188.52 |
| 2013-05-02 | 187.99 |
| 2013-04-30 | 190.66 |
| 2013-04-29 | 187.46 |
| 2013-04-26 | 189.06 |
| 2013-04-25 | 186.39 |
| 2013-04-24 | 183.46 |
| 2013-04-23 | 177.86 |
| 2013-04-22 | 182.39 |
| 2013-04-19 | 181.86 |
| 2013-04-18 | 173.33 |
| 2013-04-17 | 174.66 |
| 2013-04-16 | 177.86 |
| 2013-04-15 | 178.66 |
| 2013-04-12 | 183.99 |
| 2013-04-11 | 185.33 |
| 2013-04-10 | 184.26 |
| 2013-04-09 | 182.66 |
| 2013-04-08 | 178.13 |
| 2013-04-05 | 178.39 |
| 2013-04-03 | 186.93 |
| 2013-04-02 | 187.99 |
| 2013-03-28 | 190.12 |
| 2013-03-27 | 193.32 |
| 2013-03-26 | 191.46 |
| 2013-03-25 | 192.79 |
| 2013-03-22 | 190.66 |
| 2013-03-21 | 191.46 |
| 2013-03-20 | 192.79 |
| 2013-03-19 | 186.13 |
| 2013-03-18 | 187.73 |
| 2013-03-15 | 193.06 |
| 2013-03-14 | 196.26 |
| 2013-03-13 | 195.19 |
| 2013-03-12 | 201.06 |
| 2013-03-11 | 205.59 |
| 2013-03-08 | 206.66 |
| 2013-03-07 | 201.59 |
| 2013-03-06 | 202.66 |
| 2013-03-05 | 197.86 |
| 2013-03-04 | 197.06 |
| 2013-03-01 | 202.66 |
| 2013-02-28 | 204.52 |
| 2013-02-27 | 197.86 |
| 2013-02-26 | 195.72 |
| 2013-02-25 | 201.59 |
| 2013-02-22 | 202.12 |
| 2013-02-21 | 204.26 |
| 2013-02-20 | 210.92 |
| 2013-02-19 | 207.72 |
| 2013-02-18 | 212.79 |
| 2013-02-15 | 215.46 |
| 2013-02-14 | 215.19 |
| 2013-02-08 | 210.66 |
| 2013-02-07 | 211.19 |
| 2013-02-06 | 215.99 |
| 2013-02-05 | 214.92 |
| 2013-02-04 | 223.72 |
| 2013-02-01 | 225.86 |
| 2013-01-31 | 223.46 |
| 2013-01-30 | 224.79 |
| 2013-01-29 | 222.66 |
| 2013-01-28 | 222.66 |
| 2013-01-25 | 219.99 |
| 2013-01-24 | 222.92 |
| 2013-01-23 | 223.99 |
| 2013-01-22 | 225.32 |
| 2013-01-21 | 223.46 |
| 2013-01-18 | 222.66 |
| 2013-01-17 | 216.79 |
| 2013-01-16 | 217.32 |
| 2013-01-15 | 219.99 |
| 2013-01-14 | 219.99 |
| 2013-01-11 | 215.72 |
| 2013-01-10 | 218.39 |
| 2013-01-09 | 215.19 |
| 2013-01-08 | 211.99 |
| 2013-01-07 | 219.19 |
| 2013-01-04 | 218.12 |
| 2013-01-03 | 223.19 |
| 2013-01-02 | 217.06 |
| 2012-12-31 | 205.32 |
| 2012-12-28 | 203.46 |
| 2012-12-27 | 203.19 |
| 2012-12-24 | 200.79 |
| 2012-12-21 | 199.99 |
| 2012-12-20 | 202.66 |
| 2012-12-19 | 204.26 |
| 2012-12-18 | 201.32 |
| 2012-12-17 | 201.32 |
| 2012-12-14 | 202.12 |
| 2012-12-13 | 197.59 |
| 2012-12-12 | 197.85 |
| 2012-12-11 | 193.11 |
| 2012-12-10 | 193.11 |
| 2012-12-07 | 191.80 |
| 2012-12-06 | 189.69 |
| 2012-12-05 | 189.16 |
| 2012-12-04 | 181.00 |
| 2012-12-03 | 179.16 |
| 2012-11-30 | 183.90 |
| 2012-11-29 | 180.47 |
| 2012-11-28 | 177.31 |
| 2012-11-27 | 181.53 |
| 2012-11-26 | 182.58 |
| 2012-11-23 | 183.63 |
| 2012-11-22 | 181.26 |
| 2012-11-21 | 178.10 |
| 2012-11-20 | 173.63 |
| 2012-11-19 | 175.47 |
| 2012-11-16 | 173.63 |
| 2012-11-15 | 173.36 |
| 2012-11-14 | 178.10 |
| 2012-11-13 | 173.89 |
| 2012-11-12 | 179.42 |
| 2012-11-09 | 179.42 |
| 2012-11-08 | 181.26 |
| 2012-11-07 | 189.16 |
| 2012-11-06 | 187.32 |
| 2012-11-05 | 187.32 |
| 2012-11-02 | 189.95 |
| 2012-11-01 | 186.27 |
| 2012-10-31 | 182.84 |
| 2012-10-30 | 179.68 |
| 2012-10-29 | 182.32 |
| 2012-10-26 | 179.16 |
| 2012-10-25 | 183.63 |
| 2012-10-24 | 184.42 |
| 2012-10-22 | 187.06 |
| 2012-10-19 | 185.74 |
| 2012-10-18 | 184.69 |
| 2012-10-17 | 181.00 |
| 2012-10-16 | 177.31 |
| 2012-10-15 | 178.10 |
| 2012-10-12 | 177.05 |
| 2012-10-11 | 173.63 |
| 2012-10-10 | 168.89 |
| 2012-10-09 | 167.04 |
| 2012-10-08 | 163.62 |
| 2012-10-05 | 167.31 |
| 2012-10-04 | 163.88 |
| 2012-10-03 | 163.09 |
| 2012-09-28 | 163.36 |
| 2012-09-27 | 161.78 |
| 2012-09-26 | 158.09 |
| 2012-09-25 | 161.25 |
| 2012-09-24 | 161.78 |
| 2012-09-21 | 162.70 |
| 2012-09-20 | 160.33 |
| 2012-09-19 | 163.62 |
| 2012-09-18 | 159.40 |
| 2012-09-17 | 161.78 |
| 2012-09-14 | 163.22 |
| 2012-09-13 | 154.27 |
| 2012-09-12 | 154.27 |
| 2012-09-11 | 151.50 |
| 2012-09-10 | 151.90 |
| 2012-09-07 | 152.69 |
| 2012-09-06 | 143.47 |
| 2012-09-05 | 142.16 |
| 2012-09-04 | 146.11 |
| 2012-09-03 | 148.08 |
| 2012-08-31 | 147.82 |
| 2012-08-30 | 149.92 |
| 2012-08-29 | 153.35 |
| 2012-08-28 | 154.80 |
| 2012-08-27 | 155.32 |
| 2012-08-24 | 158.09 |
| 2012-08-23 | 162.57 |
| 2012-08-22 | 159.14 |
| 2012-08-21 | 162.70 |
| 2012-08-20 | 161.51 |
| 2012-08-17 | 162.83 |
| 2012-08-16 | 160.33 |
| 2012-08-15 | 160.99 |
| 2012-08-14 | 164.94 |
| 2012-08-13 | 162.57 |
| 2012-08-10 | 164.67 |
| 2012-08-09 | 166.25 |
| 2012-08-08 | 163.36 |
| 2012-08-07 | 163.22 |
| 2012-08-06 | 162.04 |
| 2012-08-03 | 157.96 |
| 2012-08-02 | 158.61 |
| 2012-08-01 | 160.99 |
| 2012-07-31 | 158.09 |
| 2012-07-30 | 154.40 |
| 2012-07-27 | 151.11 |
| 2012-07-26 | 146.63 |
| 2012-07-25 | 146.63 |
| 2012-07-24 | 146.63 |
| 2012-07-23 | 147.95 |
| 2012-07-20 | 155.85 |
| 2012-07-19 | 154.40 |
| 2012-07-18 | 148.74 |
| 2012-07-17 | 151.11 |
| 2012-07-16 | 146.50 |
| 2012-07-13 | 147.16 |
| 2012-07-12 | 145.45 |
| 2012-07-11 | 150.58 |
| 2012-07-10 | 150.85 |
| 2012-07-09 | 152.56 |
| 2012-07-06 | 158.88 |
| 2012-07-05 | 159.54 |
| 2012-07-04 | 158.75 |
| 2012-07-03 | 159.14 |
| 2012-06-29 | 155.32 |
| 2012-06-28 | 149.40 |
| 2012-06-27 | 152.64 |
| 2012-06-26 | 151.22 |
| 2012-06-25 | 150.44 |
| 2012-06-22 | 153.29 |
| 2012-06-21 | 158.10 |
| 2012-06-20 | 161.87 |
| 2012-06-19 | 161.09 |
| 2012-06-18 | 161.35 |
| 2012-06-15 | 159.79 |
| 2012-06-14 | 153.81 |
| 2012-06-13 | 156.28 |
| 2012-06-12 | 152.51 |
| 2012-06-11 | 153.94 |
| 2012-06-08 | 147.97 |
| 2012-06-07 | 150.57 |
| 2012-06-06 | 150.18 |
| 2012-06-05 | 146.41 |
| 2012-06-04 | 145.24 |
| 2012-06-01 | 152.26 |
| 2012-05-31 | 153.42 |
| 2012-05-30 | 152.64 |
| 2012-05-29 | 156.80 |
| 2012-05-28 | 151.22 |
| 2012-05-25 | 148.36 |
| 2012-05-24 | 148.23 |
| 2012-05-23 | 148.88 |
| 2012-05-22 | 152.13 |
| 2012-05-21 | 149.27 |
| 2012-05-18 | 148.62 |
| 2012-05-17 | 152.13 |
| 2012-05-16 | 153.03 |
| 2012-05-15 | 161.35 |
| 2012-05-14 | 159.01 |
| 2012-05-11 | 162.65 |
| 2012-05-10 | 166.80 |
| 2012-05-09 | 168.36 |
| 2012-05-08 | 173.04 |
| 2012-05-07 | 174.08 |
| 2012-05-04 | 181.87 |
| 2012-05-03 | 184.73 |
| 2012-05-02 | 189.40 |
| 2012-04-30 | 187.07 |
| 2012-04-27 | 183.17 |
| 2012-04-26 | 183.43 |
| 2012-04-25 | 180.31 |
| 2012-04-24 | 180.05 |
| 2012-04-23 | 180.57 |
| 2012-04-20 | 186.29 |
| 2012-04-19 | 186.55 |
| 2012-04-18 | 182.65 |
| 2012-04-17 | 180.31 |
| 2012-04-16 | 181.35 |
| 2012-04-13 | 184.21 |
| 2012-04-12 | 176.16 |
| 2012-04-11 | 172.26 |
| 2012-04-10 | 175.12 |
| 2012-04-05 | 179.01 |
| 2012-04-03 | 181.61 |
| 2012-04-02 | 176.42 |
| 2012-03-30 | 175.38 |
| 2012-03-29 | 173.30 |
| 2012-03-28 | 177.71 |
| 2012-03-27 | 180.57 |
| 2012-03-26 | 174.86 |
| 2012-03-23 | 176.68 |
| 2012-03-22 | 179.79 |
| 2012-03-21 | 179.79 |
| 2012-03-20 | 182.13 |
| 2012-03-19 | 186.29 |
| 2012-03-16 | 191.22 |
| 2012-03-15 | 191.74 |
| 2012-03-14 | 193.04 |
| 2012-03-13 | 194.60 |
| 2012-03-12 | 191.74 |
| 2012-03-09 | 192.26 |
| 2012-03-08 | 189.92 |
| 2012-03-07 | 185.51 |
| 2012-03-06 | 188.89 |
| 2012-03-05 | 197.72 |
| 2012-03-02 | 205.25 |
| 2012-03-01 | 201.36 |
| 2012-02-29 | 207.33 |
| 2012-02-28 | 205.25 |
| 2012-02-27 | 199.80 |
| 2012-02-24 | 203.95 |
| 2012-02-23 | 204.47 |
| 2012-02-22 | 207.07 |
| 2012-02-21 | 203.43 |
| 2012-02-20 | 203.17 |
| 2012-02-17 | 203.95 |
| 2012-02-16 | 200.32 |
| 2012-02-15 | 203.17 |
| 2012-02-14 | 196.16 |
| 2012-02-13 | 197.98 |
| 2012-02-10 | 195.64 |
| 2012-02-09 | 202.65 |
| 2012-02-08 | 203.95 |
| 2012-02-07 | 198.76 |
| 2012-02-06 | 200.32 |
| 2012-02-03 | 201.10 |
| 2012-02-02 | 200.84 |
| 2012-02-01 | 192.00 |
| 2012-01-31 | 193.04 |
| 2012-01-30 | 189.40 |
| 2012-01-27 | 196.94 |
| 2012-01-26 | 196.16 |
| 2012-01-20 | 189.66 |
| 2012-01-19 | 189.15 |
| 2012-01-18 | 184.47 |
| 2012-01-17 | 184.47 |
| 2012-01-16 | 172.26 |
| 2012-01-13 | 176.16 |
| 2012-01-12 | 173.56 |
| 2012-01-11 | 173.56 |
| 2012-01-10 | 170.96 |
| 2012-01-09 | 166.02 |
| 2012-01-06 | 159.53 |
| 2012-01-05 | 163.69 |
| 2012-01-04 | 162.39 |
| 2012-01-03 | 165.76 |
| 2011-12-30 | 158.36 |
| 2011-12-29 | 159.14 |
| 2011-12-28 | 159.40 |
| 2011-12-23 | 163.17 |
| 2011-12-22 | 158.49 |
| 2011-12-21 | 158.88 |
| 2011-12-20 | 153.42 |
| 2011-12-19 | 152.90 |
| 2011-12-16 | 156.93 |
| 2011-12-15 | 151.48 |
| 2011-12-14 | 157.01 |
| 2011-12-13 | 158.94 |
| 2011-12-12 | 161.51 |
| 2011-12-09 | 161.51 |
| 2011-12-08 | 170.01 |
| 2011-12-07 | 172.58 |
| 2011-12-06 | 166.92 |
| 2011-12-05 | 170.52 |
| 2011-12-02 | 169.49 |
| 2011-12-01 | 167.69 |
| 2011-11-30 | 147.87 |
| 2011-11-29 | 152.76 |
| 2011-11-28 | 150.06 |
| 2011-11-25 | 144.53 |
| 2011-11-24 | 148.90 |
| 2011-11-23 | 146.46 |
| 2011-11-22 | 153.28 |
| 2011-11-21 | 153.28 |
| 2011-11-18 | 158.94 |
| 2011-11-17 | 165.89 |
| 2011-11-16 | 168.21 |
| 2011-11-15 | 175.93 |
| 2011-11-14 | 179.27 |
| 2011-11-11 | 171.30 |
| 2011-11-10 | 167.69 |
| 2011-11-09 | 183.91 |
| 2011-11-08 | 177.99 |
| 2011-11-07 | 176.19 |
| 2011-11-04 | 177.99 |
| 2011-11-03 | 167.43 |
| 2011-11-02 | 171.30 |
| 2011-11-01 | 164.60 |
| 2011-10-31 | 172.84 |
| 2011-10-28 | 176.19 |
| 2011-10-27 | 174.64 |
| 2011-10-26 | 161.77 |
| 2011-10-25 | 156.11 |
| 2011-10-24 | 152.89 |
| 2011-10-21 | 140.15 |
| 2011-10-20 | 139.64 |
| 2011-10-19 | 145.81 |
| 2011-10-18 | 142.72 |
| 2011-10-17 | 155.98 |
| 2011-10-14 | 149.29 |
| 2011-10-13 | 154.95 |
| 2011-10-12 | 146.07 |
| 2011-10-11 | 140.79 |
| 2011-10-10 | 131.01 |
| 2011-10-07 | 131.27 |
| 2011-10-06 | 123.29 |
| 2011-10-04 | 111.06 |
| 2011-10-03 | 119.04 |
| 2011-09-30 | 131.91 |
| 2011-09-28 | 141.69 |
| 2011-09-27 | 141.69 |
| 2011-09-26 | 127.67 |
| 2011-09-23 | 135.52 |
| 2011-09-22 | 140.02 |
| 2011-09-21 | 155.85 |
| 2011-09-20 | 158.43 |
| 2011-09-19 | 156.88 |
| 2011-09-16 | 166.40 |
| 2011-09-15 | 162.03 |
| 2011-09-14 | 159.45 |
| 2011-09-12 | 159.45 |
| 2011-09-09 | 172.07 |
| 2011-09-08 | 172.84 |
| 2011-09-07 | 174.64 |
| 2011-09-06 | 168.72 |
| 2011-09-05 | 167.69 |
| 2011-09-02 | 176.70 |
| 2011-09-01 | 182.88 |
| 2011-08-31 | 183.65 |
| 2011-08-30 | 178.76 |
| 2011-08-29 | 172.58 |
| 2011-08-26 | 167.43 |
| 2011-08-25 | 170.52 |
| 2011-08-24 | 166.40 |
| 2011-08-23 | 174.64 |
| 2011-08-22 | 165.63 |
| 2011-08-19 | 166.40 |
| 2011-08-18 | 177.73 |
| 2011-08-17 | 183.65 |
| 2011-08-16 | 183.91 |
| 2011-08-15 | 183.65 |
| 2011-08-12 | 171.55 |
| 2011-08-11 | 172.32 |
| 2011-08-10 | 174.38 |
| 2011-08-09 | 170.52 |
| 2011-08-08 | 188.80 |
| 2011-08-05 | 196.01 |
| 2011-08-04 | 208.36 |
| 2011-08-03 | 211.71 |
| 2011-08-02 | 217.88 |
| 2011-08-01 | 225.35 |
| 2011-07-29 | 220.46 |
| 2011-07-28 | 224.32 |
| 2011-07-27 | 226.38 |
| 2011-07-26 | 226.64 |
| 2011-07-25 | 222.77 |
| 2011-07-22 | 226.38 |
| 2011-07-21 | 219.43 |
| 2011-07-20 | 221.23 |
| 2011-07-19 | 219.17 |
| 2011-07-18 | 217.88 |
| 2011-07-15 | 218.14 |
| 2011-07-14 | 219.94 |
| 2011-07-13 | 218.66 |
| 2011-07-12 | 212.48 |
| 2011-07-11 | 224.06 |
| 2011-07-08 | 231.01 |
| 2011-07-07 | 227.92 |
| 2011-07-06 | 226.64 |
| 2011-07-05 | 232.81 |
| 2011-07-04 | 233.58 |
| 2011-06-30 | 225.61 |
| 2011-06-29 | 221.74 |
| 2011-06-28 | 223.78 |
| 2011-06-27 | 223.78 |
| 2011-06-24 | 222.51 |
| 2011-06-23 | 213.10 |
| 2011-06-22 | 215.13 |
| 2011-06-21 | 215.89 |
| 2011-06-20 | 212.08 |
| 2011-06-17 | 212.33 |
| 2011-06-16 | 215.39 |
| 2011-06-15 | 220.22 |
| 2011-06-14 | 222.51 |
| 2011-06-13 | 221.74 |
| 2011-06-10 | 219.96 |
| 2011-06-09 | 222.76 |
| 2011-06-08 | 225.05 |
| 2011-06-07 | 228.87 |
| 2011-06-03 | 228.61 |
| 2011-06-02 | 233.70 |
| 2011-06-01 | 239.55 |
| 2011-05-31 | 240.57 |
| 2011-05-30 | 233.19 |
| 2011-05-27 | 232.17 |
| 2011-05-26 | 227.09 |
| 2011-05-25 | 225.31 |
| 2011-05-24 | 225.05 |
| 2011-05-23 | 222.76 |
| 2011-05-20 | 231.41 |
| 2011-05-19 | 230.90 |
| 2011-05-18 | 229.38 |
| 2011-05-17 | 226.07 |
| 2011-05-16 | 224.80 |
| 2011-05-13 | 230.39 |
| 2011-05-12 | 227.09 |
| 2011-05-11 | 232.17 |
| 2011-05-09 | 231.41 |
| 2011-05-06 | 228.61 |
| 2011-05-05 | 227.85 |
| 2011-05-04 | 228.87 |
| 2011-05-03 | 235.22 |
| 2011-04-29 | 237.77 |
| 2011-04-28 | 240.31 |
| 2011-04-27 | 242.60 |
| 2011-04-26 | 246.16 |
| 2011-04-21 | 248.96 |
| 2011-04-20 | 243.62 |
| 2011-04-19 | 237.01 |
| 2011-04-18 | 241.33 |
| 2011-04-15 | 244.89 |
| 2011-04-14 | 243.11 |
| 2011-04-13 | 245.40 |
| 2011-04-12 | 242.09 |
| 2011-04-11 | 248.45 |
| 2011-04-08 | 247.69 |
| 2011-04-07 | 247.43 |
| 2011-04-06 | 247.94 |
| 2011-04-04 | 246.16 |
| 2011-04-01 | 241.84 |
| 2011-03-31 | 239.29 |
| 2011-03-30 | 234.97 |
| 2011-03-29 | 229.12 |
| 2011-03-28 | 228.36 |
| 2011-03-25 | 230.65 |
| 2011-03-24 | 226.07 |
| 2011-03-23 | 224.80 |
| 2011-03-22 | 225.81 |
| 2011-03-21 | 222.51 |
| 2011-03-18 | 217.42 |
| 2011-03-17 | 216.91 |
| 2011-03-16 | 222.00 |
| 2011-03-15 | 219.20 |
| 2011-03-14 | 228.10 |
| 2011-03-11 | 224.03 |
| 2011-03-10 | 230.39 |
| 2011-03-09 | 232.94 |
| 2011-03-08 | 230.90 |
| 2011-03-07 | 226.07 |
| 2011-03-04 | 227.34 |
| 2011-03-03 | 222.25 |
| 2011-03-02 | 218.18 |
| 2011-03-01 | 221.24 |
| 2011-02-28 | 219.20 |
| 2011-02-25 | 212.59 |
| 2011-02-24 | 206.74 |
| 2011-02-23 | 211.57 |
| 2011-02-22 | 214.37 |
| 2011-02-21 | 221.74 |
| 2011-02-18 | 224.80 |
| 2011-02-17 | 220.47 |
| 2011-02-16 | 216.66 |
| 2011-02-15 | 213.35 |
| 2011-02-14 | 216.40 |
| 2011-02-11 | 208.01 |
| 2011-02-10 | 206.23 |
| 2011-02-09 | 212.33 |
| 2011-02-08 | 218.69 |
| 2011-02-07 | 217.17 |
| 2011-02-02 | 224.54 |
| 2011-02-01 | 219.71 |
| 2011-01-31 | 220.47 |
| 2011-01-28 | 219.71 |
| 2011-01-27 | 222.76 |
| 2011-01-26 | 223.02 |
| 2011-01-25 | 219.96 |
| 2011-01-24 | 221.49 |
| 2011-01-21 | 224.54 |
| 2011-01-20 | 227.09 |
| 2011-01-19 | 234.97 |
| 2011-01-18 | 231.16 |
| 2011-01-17 | 229.88 |
| 2011-01-14 | 235.22 |
| 2011-01-13 | 235.99 |
| 2011-01-12 | 234.97 |
| 2011-01-11 | 229.38 |
| 2011-01-10 | 225.81 |
| 2011-01-07 | 229.38 |
| 2011-01-06 | 230.90 |
| 2011-01-05 | 230.65 |
| 2011-01-04 | 231.41 |
| 2011-01-03 | 228.61 |
| 2010-12-31 | 223.02 |
| 2010-12-30 | 221.74 |
| 2010-12-29 | 219.20 |
| 2010-12-28 | 213.61 |
| 2010-12-24 | 217.42 |
| 2010-12-23 | 219.20 |
| 2010-12-22 | 221.74 |
| 2010-12-21 | 221.74 |
| 2010-12-20 | 216.40 |
| 2010-12-17 | 218.18 |
| 2010-12-16 | 216.66 |
| 2010-12-15 | 220.45 |
| 2010-12-14 | 228.04 |
| 2010-12-13 | 225.26 |
| 2010-12-10 | 222.73 |
| 2010-12-09 | 224.25 |
| 2010-12-08 | 224.50 |
| 2010-12-07 | 229.56 |
| 2010-12-06 | 226.52 |
| 2010-12-03 | 230.57 |
| 2010-12-02 | 233.35 |
| 2010-12-01 | 230.57 |
| 2010-11-30 | 227.53 |
| 2010-11-29 | 228.55 |
| 2010-11-26 | 224.75 |
| 2010-11-25 | 229.81 |
| 2010-11-24 | 228.80 |
| 2010-11-23 | 226.77 |
| 2010-11-22 | 236.89 |
| 2010-11-19 | 235.63 |
| 2010-11-18 | 235.88 |
| 2010-11-17 | 228.55 |
| 2010-11-16 | 236.13 |
| 2010-11-15 | 241.44 |
| 2010-11-12 | 248.27 |
| 2010-11-11 | 259.15 |
| 2010-11-10 | 254.09 |
| 2010-11-09 | 258.14 |
| 2010-11-08 | 262.18 |
| 2010-11-05 | 259.40 |
| 2010-11-04 | 256.11 |
| 2010-11-03 | 252.32 |
| 2010-11-02 | 244.48 |
| 2010-11-01 | 244.23 |
| 2010-10-29 | 235.37 |
| 2010-10-28 | 240.18 |
| 2010-10-27 | 238.41 |
| 2010-10-26 | 247.51 |
| 2010-10-25 | 248.02 |
| 2010-10-22 | 244.48 |
| 2010-10-21 | 247.01 |
| 2010-10-20 | 242.71 |
| 2010-10-19 | 245.74 |
| 2010-10-18 | 242.20 |
| 2010-10-15 | 247.77 |
| 2010-10-14 | 246.00 |
| 2010-10-13 | 239.93 |
| 2010-10-12 | 230.82 |
| 2010-10-11 | 230.32 |
| 2010-10-08 | 225.26 |
| 2010-10-07 | 225.26 |
| 2010-10-06 | 226.27 |
| 2010-10-05 | 223.74 |
| 2010-10-04 | 221.72 |
| 2010-09-30 | 216.40 |
| 2010-09-29 | 217.16 |
| 2010-09-28 | 210.84 |
| 2010-09-27 | 214.89 |
| 2010-09-24 | 211.60 |
| 2010-09-22 | 211.85 |
| 2010-09-21 | 211.85 |
| 2010-09-20 | 211.09 |
| 2010-09-17 | 211.60 |
| 2010-09-16 | 206.29 |
| 2010-09-15 | 208.82 |
| 2010-09-14 | 210.33 |
| 2010-09-13 | 209.07 |
| 2010-09-10 | 202.24 |
| 2010-09-09 | 202.49 |
| 2010-09-08 | 200.98 |
| 2010-09-07 | 205.53 |
| 2010-09-06 | 205.53 |
| 2010-09-03 | 200.72 |
| 2010-09-02 | 198.19 |
| 2010-09-01 | 192.88 |
| 2010-08-31 | 189.60 |
| 2010-08-30 | 194.15 |
| 2010-08-27 | 190.10 |
| 2010-08-26 | 191.62 |
| 2010-08-25 | 193.14 |
| 2010-08-24 | 194.65 |
| 2010-08-23 | 197.18 |
| 2010-08-20 | 199.97 |
| 2010-08-19 | 202.24 |
| 2010-08-18 | 198.70 |
| 2010-08-17 | 200.22 |
| 2010-08-16 | 198.95 |
| 2010-08-13 | 196.93 |
| 2010-08-12 | 195.67 |
| 2010-08-11 | 199.46 |
| 2010-08-10 | 205.02 |
| 2010-08-09 | 212.61 |
| 2010-08-06 | 211.60 |
| 2010-08-05 | 210.08 |
| 2010-08-04 | 210.08 |
| 2010-08-03 | 208.82 |
| 2010-08-02 | 211.60 |
| 2010-07-30 | 203.76 |
| 2010-07-29 | 205.53 |
| 2010-07-28 | 206.04 |
| 2010-07-27 | 204.77 |
| 2010-07-26 | 203.25 |
| 2010-07-23 | 204.52 |
| 2010-07-22 | 200.22 |
| 2010-07-21 | 198.45 |
| 2010-07-20 | 193.64 |
| 2010-07-19 | 188.33 |
| 2010-07-16 | 191.87 |
| 2010-07-15 | 191.37 |
| 2010-07-14 | 197.69 |
| 2010-07-13 | 196.17 |
| 2010-07-12 | 198.19 |
| 2010-07-09 | 197.18 |
| 2010-07-08 | 189.60 |
| 2010-07-07 | 188.33 |
| 2010-07-06 | 192.12 |
| 2010-07-05 | 184.54 |
| 2010-07-02 | 185.30 |
| 2010-06-30 | 192.38 |
| 2010-06-29 | 192.88 |
| 2010-06-28 | 201.48 |
| 2010-06-25 | 201.23 |
| 2010-06-24 | 203.00 |
| 2010-06-23 | 205.26 |
| 2010-06-22 | 206.52 |
| 2010-06-21 | 208.53 |
| 2010-06-18 | 195.97 |
| 2010-06-17 | 194.71 |
| 2010-06-15 | 193.96 |
| 2010-06-14 | 193.45 |
| 2010-06-11 | 188.43 |
| 2010-06-10 | 184.91 |
| 2010-06-09 | 184.66 |
| 2010-06-08 | 182.90 |
| 2010-06-07 | 182.90 |
| 2010-06-04 | 190.19 |
| 2010-06-03 | 190.44 |
| 2010-06-02 | 183.91 |
| 2010-06-01 | 186.17 |
| 2010-05-31 | 191.69 |
| 2010-05-28 | 192.95 |
| 2010-05-27 | 186.42 |
| 2010-05-26 | 179.63 |
| 2010-05-25 | 171.59 |
| 2010-05-24 | 185.16 |
| 2010-05-20 | 179.89 |
| 2010-05-19 | 180.64 |
| 2010-05-18 | 188.43 |
| 2010-05-17 | 182.15 |
| 2010-05-14 | 191.95 |
| 2010-05-13 | 196.22 |
| 2010-05-12 | 191.19 |
| 2010-05-11 | 190.44 |
| 2010-05-10 | 196.47 |
| 2010-05-07 | 186.92 |
| 2010-05-06 | 189.43 |
| 2010-05-05 | 190.69 |
| 2010-05-04 | 198.23 |
| 2010-05-03 | 200.74 |
| 2010-04-30 | 207.02 |
| 2010-04-29 | 198.73 |
| 2010-04-28 | 200.99 |
| 2010-04-27 | 206.02 |
| 2010-04-26 | 211.04 |
| 2010-04-23 | 205.26 |
| 2010-04-22 | 209.53 |
| 2010-04-21 | 210.29 |
| 2010-04-20 | 212.55 |
| 2010-04-19 | 207.77 |
| 2010-04-16 | 215.31 |
| 2010-04-15 | 221.34 |
| 2010-04-14 | 222.85 |
| 2010-04-13 | 222.85 |
| 2010-04-12 | 225.36 |
| 2010-04-09 | 227.62 |
| 2010-04-08 | 222.35 |
| 2010-04-07 | 225.36 |
| 2010-04-01 | 218.33 |
| 2010-03-31 | 211.04 |
| 2010-03-30 | 211.29 |
| 2010-03-29 | 206.02 |
| 2010-03-26 | 202.25 |
| 2010-03-25 | 198.23 |
| 2010-03-24 | 202.00 |
| 2010-03-23 | 201.74 |
| 2010-03-22 | 201.24 |
| 2010-03-19 | 207.02 |
| 2010-03-18 | 205.76 |
| 2010-03-17 | 206.52 |
| 2010-03-16 | 199.73 |
| 2010-03-15 | 200.74 |
| 2010-03-12 | 205.26 |
| 2010-03-11 | 205.51 |
| 2010-03-10 | 206.02 |
| 2010-03-09 | 206.52 |
| 2010-03-08 | 206.02 |
| 2010-03-05 | 199.73 |
| 2010-03-04 | 196.22 |
| 2010-03-03 | 202.75 |
| 2010-03-02 | 201.74 |
| 2010-03-01 | 198.98 |
| 2010-02-26 | 190.44 |
| 2010-02-25 | 186.67 |
| 2010-02-24 | 189.43 |
| 2010-02-23 | 192.45 |
| 2010-02-22 | 189.94 |
| 2010-02-19 | 183.15 |
| 2010-02-18 | 190.44 |
| 2010-02-17 | 193.96 |
| 2010-02-12 | 190.19 |
| 2010-02-11 | 190.94 |
| 2010-02-10 | 185.16 |
| 2010-02-09 | 181.39 |
| 2010-02-08 | 176.62 |
| 2010-02-05 | 180.39 |
| 2010-02-04 | 191.69 |
| 2010-02-03 | 197.47 |
| 2010-02-02 | 190.94 |
| 2010-02-01 | 192.45 |
| 2010-01-29 | 188.93 |
| 2010-01-28 | 192.95 |
| 2010-01-27 | 186.17 |
| 2010-01-26 | 188.43 |
| 2010-01-25 | 198.98 |
| 2010-01-22 | 202.75 |
| 2010-01-21 | 200.74 |
| 2010-01-20 | 208.78 |
| 2010-01-19 | 216.57 |
| 2010-01-18 | 209.03 |
| 2010-01-15 | 210.79 |
| 2010-01-14 | 211.29 |
| 2010-01-13 | 214.05 |
| 2010-01-12 | 225.86 |
| 2010-01-11 | 230.13 |
| 2010-01-08 | 227.62 |
| 2010-01-07 | 229.13 |
| 2010-01-06 | 232.90 |
| 2010-01-05 | 230.64 |
| 2010-01-04 | 220.34 |
| 2009-12-31 | 221.84 |
| 2009-12-30 | 215.81 |
| 2009-12-29 | 217.82 |
| 2009-12-28 | 218.83 |
| 2009-12-24 | 218.83 |
| 2009-12-23 | 215.06 |
| 2009-12-22 | 210.54 |
| 2009-12-21 | 207.02 |
| 2009-12-18 | 211.29 |
| 2009-12-17 | 215.16 |
| 2009-12-16 | 219.42 |
| 2009-12-15 | 223.18 |
| 2009-12-14 | 228.94 |
| 2009-12-11 | 226.43 |
| 2009-12-10 | 224.18 |
| 2009-12-09 | 225.43 |
| 2009-12-08 | 230.94 |
| 2009-12-07 | 236.20 |
| 2009-12-04 | 238.96 |
| 2009-12-03 | 239.46 |
| 2009-12-02 | 235.95 |
| 2009-12-01 | 233.70 |
| 2009-11-30 | 227.44 |
| 2009-11-27 | 214.41 |
| 2009-11-26 | 231.19 |
| 2009-11-25 | 238.21 |
| 2009-11-24 | 236.45 |
| 2009-11-23 | 242.72 |
| 2009-11-20 | 234.95 |
| 2009-11-19 | 238.46 |
| 2009-11-18 | 244.22 |
| 2009-11-17 | 245.72 |
| 2009-11-16 | 245.47 |
| 2009-11-13 | 238.21 |
| 2009-11-12 | 235.45 |
| 2009-11-11 | 238.46 |
| 2009-11-10 | 236.45 |
| 2009-11-09 | 235.45 |
| 2009-11-06 | 227.69 |
| 2009-11-05 | 221.92 |
| 2009-11-04 | 223.43 |
| 2009-11-03 | 214.66 |
| 2009-11-02 | 221.67 |
| 2009-10-30 | 221.67 |
| 2009-10-29 | 213.91 |
| 2009-10-28 | 222.43 |
| 2009-10-27 | 230.44 |
| 2009-10-23 | 235.45 |
| 2009-10-22 | 225.93 |
| 2009-10-21 | 227.69 |
| 2009-10-20 | 227.94 |
| 2009-10-19 | 225.68 |
| 2009-10-16 | 221.42 |
| 2009-10-15 | 223.18 |
| 2009-10-14 | 221.67 |
| 2009-10-13 | 214.91 |
| 2009-10-12 | 211.90 |
| 2009-10-09 | 214.91 |
| 2009-10-08 | 213.91 |
| 2009-10-07 | 210.15 |
| 2009-10-06 | 201.88 |
| 2009-10-05 | 192.86 |
| 2009-10-02 | 189.86 |
| 2009-09-30 | 198.63 |
| 2009-09-29 | 201.38 |
| 2009-09-28 | 196.12 |
| 2009-09-25 | 203.89 |
| 2009-09-24 | 203.64 |
| 2009-09-23 | 213.16 |
| 2009-09-22 | 215.16 |
| 2009-09-21 | 212.91 |
| 2009-09-18 | 218.17 |
| 2009-09-17 | 219.17 |
| 2009-09-16 | 214.91 |
| 2009-09-15 | 206.39 |
| 2009-09-14 | 206.14 |
| 2009-09-11 | 209.40 |
| 2009-09-10 | 207.64 |
| 2009-09-09 | 204.89 |
| 2009-09-08 | 208.40 |
| 2009-09-07 | 200.88 |
| 2009-09-04 | 195.12 |
| 2009-09-03 | 187.10 |
| 2009-09-02 | 181.59 |
| 2009-09-01 | 185.10 |
| 2009-08-31 | 183.59 |
| 2009-08-28 | 187.35 |
| 2009-08-27 | 191.36 |
| 2009-08-26 | 193.62 |
| 2009-08-25 | 193.36 |
| 2009-08-24 | 194.62 |
| 2009-08-21 | 188.86 |
| 2009-08-20 | 189.61 |
| 2009-08-19 | 183.09 |
| 2009-08-18 | 187.60 |
| 2009-08-17 | 186.60 |
| 2009-08-14 | 199.38 |
| 2009-08-13 | 199.13 |
| 2009-08-12 | 193.36 |
| 2009-08-11 | 201.88 |
| 2009-08-10 | 199.13 |
| 2009-08-07 | 192.36 |
| 2009-08-06 | 202.38 |
| 2009-08-05 | 200.38 |
| 2009-08-04 | 207.90 |
| 2009-08-03 | 211.40 |
| 2009-07-31 | 205.14 |
| 2009-07-30 | 201.13 |
| 2009-07-29 | 201.63 |
| 2009-07-28 | 212.40 |
| 2009-07-27 | 207.14 |
| 2009-07-24 | 201.13 |
| 2009-07-23 | 197.87 |
| 2009-07-22 | 190.11 |
| 2009-07-21 | 193.11 |
| 2009-07-20 | 192.36 |
| 2009-07-17 | 181.59 |
| 2009-07-16 | 175.58 |
| 2009-07-15 | 175.08 |
| 2009-07-14 | 168.31 |
| 2009-07-13 | 159.79 |
| 2009-07-10 | 166.56 |
| 2009-07-09 | 167.81 |
| 2009-07-08 | 166.06 |
| 2009-07-07 | 169.56 |
| 2009-07-06 | 173.07 |
| 2009-07-03 | 176.08 |
| 2009-07-02 | 175.83 |
| 2009-06-30 | 175.83 |
| 2009-06-29 | 176.08 |
| 2009-06-26 | 177.33 |
| 2009-06-25 | 171.07 |
| 2009-06-24 | 164.62 |
| 2009-06-23 | 158.92 |
| 2009-06-22 | 167.84 |
| 2009-06-19 | 165.36 |
| 2009-06-18 | 162.64 |
| 2009-06-17 | 168.09 |
| 2009-06-16 | 168.09 |
| 2009-06-15 | 171.32 |
| 2009-06-12 | 177.52 |
| 2009-06-11 | 177.02 |
| 2009-06-10 | 176.28 |
| 2009-06-09 | 163.13 |
| 2009-06-08 | 166.85 |
| 2009-06-05 | 171.56 |
| 2009-06-04 | 168.09 |
| 2009-06-03 | 170.57 |
| 2009-06-02 | 165.86 |
| 2009-06-01 | 173.05 |
| 2009-05-29 | 160.40 |
| 2009-05-27 | 155.69 |
| 2009-05-26 | 142.05 |
| 2009-05-25 | 143.91 |
| 2009-05-22 | 143.79 |
| 2009-05-21 | 146.52 |
| 2009-05-20 | 150.24 |
| 2009-05-19 | 151.48 |
| 2009-05-18 | 143.42 |
| 2009-05-15 | 139.08 |
| 2009-05-14 | 134.86 |
| 2009-05-13 | 142.92 |
| 2009-05-12 | 141.68 |
| 2009-05-11 | 143.04 |
| 2009-05-08 | 149.49 |
| 2009-05-07 | 146.39 |
| 2009-05-06 | 143.04 |
| 2009-05-05 | 138.83 |
| 2009-05-04 | 140.32 |
| 2009-04-30 | 125.68 |
| 2009-04-29 | 118.37 |
| 2009-04-28 | 110.93 |
| 2009-04-27 | 115.27 |
| 2009-04-24 | 123.70 |
| 2009-04-23 | 122.09 |
| 2009-04-22 | 116.51 |
| 2009-04-21 | 123.82 |
| 2009-04-20 | 128.29 |
| 2009-04-17 | 124.20 |
| 2009-04-16 | 126.55 |
| 2009-04-15 | 129.78 |
| 2009-04-14 | 128.16 |
| 2009-04-09 | 118.37 |
| 2009-04-08 | 111.18 |
| 2009-04-07 | 117.25 |
| 2009-04-06 | 118.12 |
| 2009-04-03 | 112.79 |
| 2009-04-02 | 112.54 |
| 2009-04-01 | 100.39 |
| 2009-03-31 | 100.01 |
| 2009-03-30 | 95.18 |
| 2009-03-27 | 110.31 |
| 2009-03-26 | 110.56 |
| 2009-03-25 | 97.53 |
| 2009-03-24 | 99.64 |
| 2009-03-23 | 97.04 |
| 2009-03-20 | 85.13 |
| 2009-03-19 | 90.96 |
| 2009-03-18 | 89.23 |
| 2009-03-17 | 85.75 |
| 2009-03-16 | 88.36 |
| 2009-03-13 | 81.04 |
| 2009-03-12 | 72.36 |
| 2009-03-11 | 74.47 |
| 2009-03-10 | 71.74 |
| 2009-03-09 | 67.15 |
| 2009-03-06 | 69.39 |
| 2009-03-05 | 71.74 |
| 2009-03-04 | 74.59 |
| 2009-03-03 | 64.92 |
| 2009-03-02 | 63.81 |
| 2009-02-27 | 71.37 |
| 2009-02-26 | 74.22 |
| 2009-02-25 | 78.31 |
| 2009-02-24 | 75.83 |
| 2009-02-23 | 81.91 |
| 2009-02-20 | 76.58 |
| 2009-02-19 | 79.93 |
| 2009-02-18 | 79.31 |
| 2009-02-17 | 78.56 |
| 2009-02-16 | 87.12 |
| 2009-02-13 | 87.86 |
| 2009-02-12 | 83.03 |
| 2009-02-11 | 88.23 |
| 2009-02-10 | 93.19 |
| 2009-02-09 | 91.83 |
| 2009-02-06 | 90.22 |
| 2009-02-05 | 85.63 |
| 2009-02-04 | 80.17 |
| 2009-02-03 | 72.36 |
| 2009-02-02 | 72.24 |
| 2009-01-30 | 77.82 |
| 2009-01-29 | 74.10 |
| 2009-01-23 | 65.67 |
| 2009-01-22 | 68.64 |
| 2009-01-21 | 67.40 |
| 2009-01-20 | 73.97 |
| 2009-01-19 | 80.42 |
| 2009-01-16 | 77.57 |
| 2009-01-15 | 75.09 |
| 2009-01-14 | 79.31 |
| 2009-01-13 | 76.95 |
| 2009-01-12 | 82.28 |
| 2009-01-09 | 91.46 |
| 2009-01-08 | 92.82 |
| 2009-01-07 | 106.59 |
| 2009-01-06 | 114.90 |
| 2009-01-05 | 114.52 |
| 2009-01-02 | 106.09 |
| 2008-12-31 | 97.53 |
| 2008-12-30 | 94.68 |
| 2008-12-29 | 93.44 |
| 2008-12-24 | 91.46 |
| 2008-12-23 | 91.33 |
| 2008-12-22 | 103.11 |
| 2008-12-19 | 110.06 |
| 2008-12-18 | 112.17 |
| 2008-12-17 | 106.50 |
| 2008-12-16 | 101.20 |
| 2008-12-15 | 99.72 |
| 2008-12-12 | 96.02 |
| 2008-12-11 | 109.82 |
| 2008-12-10 | 111.06 |
| 2008-12-09 | 98.11 |
| 2008-12-08 | 101.69 |
| 2008-12-05 | 83.81 |
| 2008-12-04 | 79.99 |
| 2008-12-03 | 79.99 |
| 2008-12-02 | 74.57 |
| 2008-12-01 | 82.95 |
| 2008-11-28 | 79.87 |
| 2008-11-27 | 75.68 |
| 2008-11-26 | 72.59 |
| 2008-11-25 | 65.20 |
| 2008-11-24 | 59.53 |
| 2008-11-21 | 60.27 |
| 2008-11-20 | 53.61 |
| 2008-11-19 | 63.96 |
| 2008-11-18 | 63.35 |
| 2008-11-17 | 73.83 |
| 2008-11-14 | 75.18 |
| 2008-11-13 | 68.53 |
| 2008-11-12 | 79.99 |
| 2008-11-11 | 76.29 |
| 2008-11-10 | 87.14 |
| 2008-11-07 | 71.36 |
| 2008-11-06 | 62.73 |
| 2008-11-05 | 72.59 |
| 2008-11-04 | 70.74 |
| 2008-11-03 | 68.90 |
| 2008-10-31 | 61.87 |
| 2008-10-30 | 68.28 |
| 2008-10-29 | 43.99 |
| 2008-10-28 | 41.77 |
| 2008-10-27 | 25.75 |
| 2008-10-24 | 43.01 |
| 2008-10-23 | 59.03 |
| 2008-10-22 | 67.66 |
| 2008-10-21 | 80.73 |
| 2008-10-20 | 84.68 |
| 2008-10-17 | 75.06 |
| 2008-10-16 | 81.84 |
| 2008-10-15 | 94.66 |
| 2008-10-14 | 107.11 |
| 2008-10-13 | 99.22 |
| 2008-10-10 | 77.28 |
| 2008-10-09 | 93.67 |
| 2008-10-08 | 84.92 |
| 2008-10-06 | 108.10 |
| 2008-10-03 | 124.99 |
| 2008-10-02 | 130.78 |
| 2008-09-30 | 123.39 |
| 2008-09-29 | 121.91 |
| 2008-09-26 | 137.44 |
| 2008-09-25 | 141.26 |
| 2008-09-24 | 140.65 |
| 2008-09-23 | 140.40 |
| 2008-09-22 | 149.03 |
| 2008-09-19 | 145.82 |
| 2008-09-18 | 114.63 |
| 2008-09-17 | 115.50 |
| 2008-09-16 | 127.21 |
| 2008-09-12 | 148.29 |
| 2008-09-11 | 147.30 |
| 2008-09-10 | 158.40 |
| 2008-09-09 | 167.03 |
| 2008-09-08 | 174.92 |
| 2008-09-05 | 163.82 |
| 2008-09-04 | 169.74 |
| 2008-09-03 | 173.68 |
| 2008-09-02 | 182.56 |
| 2008-09-01 | 182.31 |
| 2008-08-29 | 188.48 |
| 2008-08-28 | 184.04 |
| 2008-08-27 | 190.45 |
| 2008-08-26 | 180.59 |
| 2008-08-25 | 180.10 |
| 2008-08-21 | 169.74 |
| 2008-08-20 | 176.15 |
| 2008-08-19 | 165.30 |
| 2008-08-18 | 171.47 |
| 2008-08-15 | 175.66 |
| 2008-08-14 | 177.14 |
| 2008-08-13 | 174.92 |
| 2008-08-12 | 182.81 |
| 2008-08-11 | 187.99 |
| 2008-08-08 | 190.45 |
| 2008-08-07 | 195.38 |
| 2008-08-05 | 194.40 |
| 2008-08-04 | 202.04 |
| 2008-08-01 | 209.44 |
| 2008-07-31 | 208.20 |
| 2008-07-30 | 207.96 |
| 2008-07-29 | 199.08 |
| 2008-07-28 | 206.23 |
| 2008-07-25 | 205.74 |
| 2008-07-24 | 215.60 |
| 2008-07-23 | 217.82 |
| 2008-07-22 | 207.71 |
| 2008-07-21 | 208.70 |
| 2008-07-18 | 199.08 |
| 2008-07-17 | 198.83 |
| 2008-07-16 | 189.46 |
| 2008-07-15 | 189.46 |
| 2008-07-14 | 204.26 |
| 2008-07-11 | 205.24 |
| 2008-07-10 | 199.33 |
| 2008-07-09 | 192.92 |
| 2008-07-08 | 178.86 |
| 2008-07-07 | 189.96 |
| 2008-07-04 | 178.12 |
| 2008-07-03 | 176.15 |
| 2008-07-02 | 185.03 |
| 2008-06-30 | 193.41 |
| 2008-06-27 | 191.68 |
| 2008-06-26 | 200.56 |
| 2008-06-25 | 201.05 |
| 2008-06-24 | 197.88 |
| 2008-06-23 | 203.72 |
| 2008-06-20 | 207.13 |
| 2008-06-19 | 206.64 |
| 2008-06-18 | 215.16 |
| 2008-06-17 | 209.32 |
| 2008-06-16 | 209.08 |
| 2008-06-13 | 202.02 |
| 2008-06-12 | 209.32 |
| 2008-06-11 | 213.46 |
| 2008-06-10 | 215.16 |
| 2008-06-06 | 232.20 |
| 2008-06-05 | 229.28 |
| 2008-06-04 | 226.84 |
| 2008-06-03 | 232.44 |
| 2008-06-02 | 240.72 |
| 2008-05-30 | 236.09 |
| 2008-05-29 | 228.79 |
| 2008-05-28 | 226.60 |
| 2008-05-27 | 225.14 |
| 2008-05-26 | 223.68 |
| 2008-05-23 | 232.68 |
| 2008-05-22 | 237.55 |
| 2008-05-21 | 245.10 |
| 2008-05-20 | 240.72 |
| 2008-05-19 | 251.42 |
| 2008-05-16 | 246.80 |
| 2008-05-15 | 242.91 |
| 2008-05-14 | 241.69 |
| 2008-05-13 | 242.18 |
| 2008-05-09 | 232.93 |
| 2008-05-08 | 238.28 |
| 2008-05-07 | 243.88 |
| 2008-05-06 | 257.26 |
| 2008-05-05 | 256.29 |
| 2008-05-02 | 256.78 |
| 2008-04-30 | 246.56 |
| 2008-04-29 | 248.02 |
| 2008-04-28 | 246.07 |
| 2008-04-25 | 246.31 |
| 2008-04-24 | 251.42 |
| 2008-04-23 | 238.04 |
| 2008-04-22 | 227.33 |
| 2008-04-21 | 217.84 |
| 2008-04-18 | 208.83 |
| 2008-04-17 | 214.68 |
| 2008-04-16 | 206.89 |
| 2008-04-15 | 208.83 |
| 2008-04-14 | 208.10 |
| 2008-04-11 | 226.11 |
| 2008-04-10 | 216.38 |
| 2008-04-09 | 212.73 |
| 2008-04-08 | 220.76 |
| 2008-04-07 | 227.82 |
| 2008-04-03 | 220.52 |
| 2008-04-02 | 212.48 |
| 2008-04-01 | 198.13 |
| 2008-03-31 | 193.99 |
| 2008-03-28 | 202.75 |
| 2008-03-27 | 189.12 |
| 2008-03-26 | 189.12 |
| 2008-03-25 | 186.20 |
| 2008-03-20 | 163.81 |
| 2008-03-19 | 178.90 |
| 2008-03-18 | 171.60 |
| 2008-03-17 | 169.90 |
| 2008-03-14 | 192.04 |
| 2008-03-13 | 195.45 |
| 2008-03-12 | 214.68 |
| 2008-03-11 | 207.62 |
| 2008-03-10 | 206.16 |
| 2008-03-07 | 206.64 |
| 2008-03-06 | 217.60 |
| 2008-03-05 | 213.70 |
| 2008-03-04 | 214.43 |
| 2008-03-03 | 226.36 |
| 2008-02-29 | 237.80 |
| 2008-02-28 | 243.15 |
| 2008-02-27 | 240.72 |
| 2008-02-26 | 225.38 |
| 2008-02-25 | 220.76 |
| 2008-02-22 | 224.17 |
| 2008-02-21 | 230.49 |
| 2008-02-20 | 229.52 |
| 2008-02-19 | 241.69 |
| 2008-02-18 | 232.20 |
| 2008-02-15 | 238.77 |
| 2008-02-14 | 232.44 |
| 2008-02-13 | 217.84 |
| 2008-02-12 | 211.51 |
| 2008-02-11 | 204.94 |
| 2008-02-06 | 217.60 |
| 2008-02-05 | 241.93 |
| 2008-02-04 | 245.58 |
| 2008-02-01 | 224.17 |
| 2008-01-31 | 202.26 |
| 2008-01-30 | 208.83 |
| 2008-01-29 | 226.36 |
| 2008-01-28 | 223.68 |
| 2008-01-25 | 245.10 |
| 2008-01-24 | 215.89 |
| 2008-01-23 | 225.14 |
| 2008-01-22 | 189.61 |
| 2008-01-21 | 231.71 |
| 2008-01-18 | 256.05 |
| 2008-01-17 | 254.83 |
| 2008-01-16 | 243.39 |
| 2008-01-15 | 266.27 |
| 2008-01-14 | 277.22 |
| 2008-01-11 | 285.74 |
| 2008-01-10 | 291.82 |
| 2008-01-09 | 294.26 |
| 2008-01-08 | 281.11 |
| 2008-01-07 | 280.14 |
| 2008-01-04 | 286.23 |
| 2008-01-03 | 276.98 |
| 2008-01-02 | 289.39 |
| 2007-12-31 | 292.55 |
| 2007-12-28 | 288.17 |
| 2007-12-27 | 298.88 |
| 2007-12-24 | 302.04 |
| 2007-12-21 | 290.85 |
| 2007-12-20 | 285.74 |
| 2007-12-19 | 283.30 |
| 2007-12-18 | 276.78 |
| 2007-12-17 | 273.63 |
| 2007-12-14 | 288.41 |
| 2007-12-13 | 298.11 |
| 2007-12-12 | 313.13 |
| 2007-12-11 | 326.70 |
| 2007-12-10 | 318.70 |
| 2007-12-07 | 328.39 |
| 2007-12-06 | 334.69 |
| 2007-12-05 | 331.54 |
| 2007-12-04 | 320.40 |
| 2007-12-03 | 317.73 |
| 2007-11-30 | 319.43 |
| 2007-11-29 | 315.55 |
| 2007-11-28 | 298.11 |
| 2007-11-27 | 298.35 |
| 2007-11-26 | 304.16 |
| 2007-11-23 | 283.81 |
| 2007-11-22 | 278.72 |
| 2007-11-21 | 288.90 |
| 2007-11-20 | 313.61 |
| 2007-11-19 | 301.26 |
| 2007-11-16 | 306.83 |
| 2007-11-15 | 324.52 |
| 2007-11-14 | 336.15 |
| 2007-11-13 | 308.28 |
| 2007-11-12 | 305.86 |
| 2007-11-09 | 330.33 |
| 2007-11-08 | 329.60 |
| 2007-11-07 | 350.69 |
| 2007-11-06 | 350.44 |
| 2007-11-05 | 345.84 |
| 2007-11-02 | 373.95 |
| 2007-11-01 | 392.36 |
| 2007-10-31 | 390.42 |
| 2007-10-30 | 399.63 |
| 2007-10-29 | 394.30 |
| 2007-10-26 | 376.85 |
| 2007-10-25 | 375.64 |
| 2007-10-24 | 376.61 |
| 2007-10-23 | 376.61 |
| 2007-10-22 | 356.50 |
| 2007-10-18 | 378.79 |
| 2007-10-17 | 376.37 |
| 2007-10-16 | 372.74 |
| 2007-10-15 | 381.70 |
| 2007-10-12 | 362.80 |
| 2007-10-11 | 366.68 |
| 2007-10-10 | 342.69 |
| 2007-10-09 | 333.24 |
| 2007-10-08 | 325.73 |
| 2007-10-05 | 329.36 |
| 2007-10-04 | 308.28 |
| 2007-10-03 | 321.61 |
| 2007-10-02 | 340.51 |
| 2007-09-28 | 317.49 |
| 2007-09-27 | 309.98 |
| 2007-09-25 | 297.38 |
| 2007-09-24 | 302.22 |
| 2007-09-21 | 283.81 |
| 2007-09-20 | 280.90 |
| 2007-09-19 | 274.60 |
| 2007-09-18 | 259.34 |
| 2007-09-17 | 256.91 |
| 2007-09-14 | 260.79 |
| 2007-09-13 | 252.31 |
| 2007-09-12 | 250.61 |
| 2007-09-11 | 249.64 |
| 2007-09-10 | 249.64 |
| 2007-09-07 | 250.86 |
| 2007-09-06 | 250.86 |
| 2007-09-05 | 247.46 |
| 2007-09-04 | 248.92 |
| 2007-09-03 | 247.71 |
| 2007-08-31 | 250.13 |
| 2007-08-30 | 240.92 |
| 2007-08-29 | 232.68 |
| 2007-08-28 | 241.41 |
| 2007-08-27 | 242.62 |
| 2007-08-24 | 221.54 |
| 2007-08-23 | 219.84 |
| 2007-08-22 | 210.88 |
| 2007-08-21 | 199.00 |
| 2007-08-20 | 192.70 |
| 2007-08-17 | 169.93 |
| 2007-08-16 | 178.41 |
| 2007-08-15 | 192.22 |
| 2007-08-14 | 202.15 |
| 2007-08-13 | 202.15 |
| 2007-08-10 | 197.79 |
| 2007-08-09 | 208.94 |
| 2007-08-08 | 207.24 |
| 2007-08-07 | 195.61 |
| 2007-08-06 | 198.03 |
| 2007-08-03 | 210.63 |
| 2007-08-02 | 208.94 |
| 2007-08-01 | 211.85 |
| 2007-07-31 | 224.93 |
| 2007-07-30 | 218.63 |
| 2007-07-27 | 215.00 |
| 2007-07-26 | 225.90 |
| 2007-07-25 | 225.17 |
| 2007-07-24 | 228.32 |
| 2007-07-23 | 222.51 |
| 2007-07-20 | 219.84 |
| 2007-07-19 | 213.78 |
| 2007-07-18 | 210.63 |
| 2007-07-17 | 219.84 |
| 2007-07-16 | 217.42 |
| 2007-07-13 | 220.81 |
| 2007-07-12 | 218.63 |
| 2007-07-11 | 219.11 |
| 2007-07-10 | 222.26 |
| 2007-07-09 | 215.72 |
| 2007-07-06 | 208.94 |
| 2007-07-05 | 206.51 |
| 2007-07-04 | 204.33 |
| 2007-07-03 | 203.12 |
| 2007-06-29 | 193.19 |
| 2007-06-28 | 194.23 |
| 2007-06-27 | 189.64 |
| 2007-06-26 | 189.64 |
| 2007-06-25 | 192.54 |
| 2007-06-22 | 198.33 |
| 2007-06-21 | 197.85 |
| 2007-06-20 | 189.64 |
| 2007-06-18 | 190.13 |
| 2007-06-15 | 179.51 |
| 2007-06-14 | 172.27 |
| 2007-06-13 | 165.75 |
| 2007-06-12 | 166.23 |
| 2007-06-11 | 166.71 |
| 2007-06-08 | 163.09 |
| 2007-06-07 | 166.71 |
| 2007-06-06 | 168.16 |
| 2007-06-05 | 167.44 |
| 2007-06-04 | 165.99 |
| 2007-06-01 | 164.54 |
| 2007-05-31 | 162.85 |
| 2007-05-30 | 154.16 |
| 2007-05-29 | 159.71 |
| 2007-05-28 | 159.96 |
| 2007-05-25 | 158.02 |
| 2007-05-23 | 163.33 |
| 2007-05-22 | 163.33 |
| 2007-05-21 | 165.02 |
| 2007-05-18 | 164.78 |
| 2007-05-17 | 167.68 |
| 2007-05-16 | 167.92 |
| 2007-05-15 | 168.40 |
| 2007-05-14 | 167.68 |
| 2007-05-11 | 150.78 |
| 2007-05-10 | 155.13 |
| 2007-05-09 | 153.92 |
| 2007-05-08 | 152.71 |
| 2007-05-07 | 155.37 |
| 2007-05-04 | 150.78 |
| 2007-05-03 | 144.99 |
| 2007-05-02 | 142.09 |
| 2007-04-30 | 142.58 |
| 2007-04-27 | 145.47 |
| 2007-04-26 | 147.16 |
| 2007-04-25 | 145.96 |
| 2007-04-24 | 147.40 |
| 2007-04-23 | 148.61 |
| 2007-04-20 | 145.96 |
| 2007-04-19 | 141.01 |
| 2007-04-18 | 149.58 |
| 2007-04-17 | 151.02 |
| 2007-04-16 | 151.51 |
| 2007-04-13 | 144.27 |
| 2007-04-12 | 144.27 |
| 2007-04-11 | 144.02 |
| 2007-04-10 | 141.61 |
| 2007-04-04 | 137.75 |
| 2007-04-03 | 133.89 |
| 2007-04-02 | 131.23 |
| 2007-03-30 | 130.87 |
| 2007-03-29 | 132.80 |
| 2007-03-28 | 128.34 |
| 2007-03-27 | 129.90 |
| 2007-03-26 | 130.15 |
| 2007-03-23 | 128.70 |
| 2007-03-22 | 127.97 |
| 2007-03-21 | 126.04 |
| 2007-03-20 | 124.84 |
| 2007-03-19 | 122.18 |
| 2007-03-16 | 118.92 |
| 2007-03-15 | 120.01 |
| 2007-03-14 | 115.30 |
| 2007-03-13 | 121.94 |
| 2007-03-12 | 125.08 |
| 2007-03-09 | 121.09 |
| 2007-03-08 | 122.78 |
| 2007-03-07 | 115.91 |
| 2007-03-06 | 115.78 |
| 2007-03-05 | 105.41 |
| 2007-03-02 | 117.35 |
| 2007-03-01 | 118.80 |
| 2007-02-28 | 121.46 |
| 2007-02-27 | 131.71 |
| 2007-02-26 | 138.96 |
| 2007-02-23 | 139.80 |
| 2007-02-22 | 141.85 |
| 2007-02-21 | 141.13 |
| 2007-02-16 | 140.52 |
| 2007-02-15 | 139.80 |
| 2007-02-14 | 135.46 |
| 2007-02-13 | 133.40 |
| 2007-02-12 | 140.52 |
| 2007-02-09 | 139.20 |
| 2007-02-08 | 139.68 |
| 2007-02-07 | 138.96 |
| 2007-02-06 | 134.01 |
| 2007-02-05 | 131.96 |
| 2007-02-02 | 132.44 |
| 2007-02-01 | 130.27 |
| 2007-01-31 | 130.51 |
| 2007-01-30 | 136.18 |
| 2007-01-29 | 133.77 |
| 2007-01-26 | 133.40 |
| 2007-01-25 | 138.35 |
| 2007-01-24 | 142.34 |
| 2007-01-23 | 140.89 |
| 2007-01-22 | 143.54 |
| 2007-01-19 | 138.35 |
| 2007-01-18 | 139.56 |
| 2007-01-17 | 140.16 |
| 2007-01-16 | 141.37 |
| 2007-01-15 | 142.58 |
| 2007-01-12 | 134.37 |
| 2007-01-11 | 130.15 |
| 2007-01-10 | 132.32 |
| 2007-01-09 | 140.89 |
| 2007-01-08 | 142.34 |
| 2007-01-05 | 149.09 |
| 2007-01-04 | 150.30 |
| 2007-01-03 | 161.40 |
| 2007-01-02 | 157.54 |
| 2006-12-29 | 151.02 |
| 2006-12-28 | 151.43 |
| 2006-12-27 | 149.75 |
| 2006-12-22 | 132.55 |
| 2006-12-21 | 129.42 |
| 2006-12-20 | 128.70 |
| 2006-12-19 | 121.36 |
| 2006-12-18 | 123.77 |
| 2006-12-15 | 118.35 |
| 2006-12-14 | 114.86 |
| 2006-12-13 | 110.29 |
| 2006-12-12 | 111.25 |
| 2006-12-11 | 111.73 |
| 2006-12-08 | 107.64 |
| 2006-12-07 | 110.05 |
| 2006-12-06 | 112.58 |
| 2006-12-05 | 111.49 |
| 2006-12-04 | 107.76 |
| 2006-12-01 | 106.68 |
| 2006-11-30 | 107.64 |
| 2006-11-29 | 102.83 |
| 2006-11-28 | 97.42 |
| 2006-11-27 | 105.36 |
| 2006-11-24 | 107.04 |
| 2006-11-23 | 109.21 |
| 2006-11-22 | 108.85 |
| 2006-11-21 | 101.03 |
| 2006-11-20 | 100.55 |
| 2006-11-17 | 101.63 |
| 2006-11-16 | 101.39 |
| 2006-11-15 | 99.22 |
| 2006-11-14 | 96.10 |
| 2006-11-13 | 96.94 |
| 2006-11-10 | 91.76 |
| 2006-11-09 | 91.88 |
| 2006-11-08 | 87.07 |
| 2006-11-07 | 88.64 |
| 2006-11-06 | 86.35 |
| 2006-11-03 | 83.82 |
| 2006-11-02 | 85.27 |
| 2006-11-01 | 83.70 |
| 2006-10-31 | 81.78 |
| 2006-10-27 | 78.89 |
| 2006-10-26 | 82.86 |
| 2006-10-25 | 81.66 |
| 2006-10-24 | 82.02 |
| 2006-10-23 | 80.46 |
| 2006-10-20 | 82.02 |
| 2006-10-19 | 79.61 |
| 2006-10-18 | 79.61 |
| 2006-10-17 | 78.77 |
| 2006-10-16 | 77.81 |
| 2006-10-13 | 77.57 |
| 2006-10-12 | 77.21 |
| 2006-10-11 | 74.56 |
| 2006-10-10 | 73.48 |
| 2006-10-09 | 70.47 |
| 2006-10-06 | 72.27 |
| 2006-10-05 | 73.00 |
| 2006-10-04 | 71.91 |
| 2006-10-03 | 72.27 |
| 2006-09-29 | 71.79 |
| 2006-09-28 | 72.15 |
| 2006-09-27 | 71.55 |
| 2006-09-26 | 68.30 |
| 2006-09-25 | 71.79 |
| 2006-09-22 | 71.91 |
| 2006-09-21 | 72.40 |
| 2006-09-20 | 70.83 |
| 2006-09-19 | 69.27 |
| 2006-09-18 | 69.03 |
| 2006-09-15 | 67.58 |
| 2006-09-14 | 68.06 |
| 2006-09-13 | 67.70 |
| 2006-09-12 | 66.74 |
| 2006-09-11 | 66.14 |
| 2006-09-08 | 68.79 |
| 2006-09-07 | 68.79 |
| 2006-09-06 | 68.91 |
| 2006-09-05 | 69.99 |
| 2006-09-04 | 69.87 |
| 2006-09-01 | 66.74 |
| 2006-08-31 | 66.98 |
| 2006-08-30 | 66.98 |
| 2006-08-29 | 67.82 |
| 2006-08-28 | 64.82 |
| 2006-08-25 | 65.42 |
| 2006-08-24 | 65.54 |
| 2006-08-23 | 68.30 |
| 2006-08-22 | 69.87 |
| 2006-08-21 | 66.38 |
| 2006-08-18 | 69.03 |
| 2006-08-17 | 68.91 |
| 2006-08-16 | 70.71 |
| 2006-08-15 | 68.91 |
| 2006-08-14 | 69.87 |
| 2006-08-11 | 68.91 |
| 2006-08-10 | 68.43 |
| 2006-08-09 | 68.67 |
| 2006-08-08 | 66.38 |
| 2006-08-07 | 65.54 |
| 2006-08-04 | 64.58 |
| 2006-08-03 | 65.06 |
| 2006-08-02 | 63.85 |
| 2006-08-01 | 62.05 |
| 2006-07-31 | 64.09 |
| 2006-07-28 | 66.26 |
| 2006-07-27 | 64.46 |
| 2006-07-26 | 62.17 |
| 2006-07-25 | 63.61 |
| 2006-07-24 | 62.77 |
| 2006-07-21 | 63.61 |
| 2006-07-20 | 63.85 |
| 2006-07-19 | 57.96 |
| 2006-07-18 | 56.88 |
| 2006-07-17 | 57.72 |
| 2006-07-14 | 58.68 |
| 2006-07-13 | 62.29 |
| 2006-07-12 | 65.06 |
| 2006-07-11 | 64.09 |
| 2006-07-10 | 65.54 |
| 2006-07-07 | 65.18 |
| 2006-07-06 | 64.09 |
| 2006-07-05 | 61.69 |
| 2006-07-04 | 64.09 |
| 2006-07-03 | 63.97 |
| 2006-06-30 | 64.70 |
| 2006-06-29 | 59.23 |
| 2006-06-28 | 56.61 |
| 2006-06-27 | 56.14 |
| 2006-06-26 | 54.35 |
| 2006-06-23 | 52.68 |
| 2006-06-22 | 52.68 |
| 2006-06-21 | 49.59 |
| 2006-06-20 | 46.73 |
| 2006-06-19 | 50.90 |
| 2006-06-16 | 55.07 |
| 2006-06-15 | 46.97 |
| 2006-06-14 | 43.16 |
| 2006-06-13 | 43.99 |
| 2006-06-12 | 51.37 |
| 2006-06-09 | 51.73 |
| 2006-06-08 | 52.45 |
| 2006-06-07 | 59.35 |
| 2006-06-06 | 62.21 |
| 2006-06-05 | 62.69 |
| 2006-06-02 | 60.43 |
| 2006-06-01 | 57.21 |
| 2006-05-30 | 61.97 |
| 2006-05-29 | 62.69 |
| 2006-05-26 | 60.19 |
| 2006-05-25 | 58.64 |
| 2006-05-24 | 61.97 |
| 2006-05-23 | 61.38 |
| 2006-05-22 | 61.62 |
| 2006-05-19 | 69.12 |
| 2006-05-18 | 69.36 |
| 2006-05-17 | 74.36 |
| 2006-05-16 | 69.24 |
| 2006-05-15 | 69.36 |
| 2006-05-12 | 76.03 |
| 2006-05-11 | 76.62 |
| 2006-05-10 | 74.96 |
| 2006-05-09 | 75.67 |
| 2006-05-08 | 76.74 |
| 2006-05-04 | 70.19 |
| 2006-05-03 | 70.43 |
| 2006-05-02 | 68.05 |
| 2006-04-28 | 62.93 |
| 2006-04-27 | 64.59 |
| 2006-04-26 | 64.83 |
| 2006-04-25 | 64.12 |
| 2006-04-24 | 67.93 |
| 2006-04-21 | 71.26 |
| 2006-04-20 | 72.22 |
| 2006-04-19 | 69.71 |
| 2006-04-18 | 67.57 |
| 2006-04-13 | 61.38 |
| 2006-04-12 | 59.83 |
| 2006-04-11 | 63.16 |
| 2006-04-10 | 63.05 |
| 2006-04-07 | 64.71 |
| 2006-04-06 | 66.50 |
| 2006-04-04 | 63.05 |
| 2006-04-03 | 62.81 |
| 2006-03-31 | 59.23 |
| 2006-03-30 | 59.47 |
| 2006-03-29 | 56.97 |
| 2006-03-28 | 57.92 |
| 2006-03-27 | 59.35 |
| 2006-03-24 | 57.21 |
| 2006-03-23 | 56.49 |
| 2006-03-22 | 53.40 |
| 2006-03-21 | 56.49 |
| 2006-03-20 | 54.23 |
| 2006-03-17 | 52.21 |
| 2006-03-16 | 52.09 |
| 2006-03-15 | 52.80 |
| 2006-03-14 | 49.23 |
| 2006-03-13 | 50.06 |
| 2006-03-10 | 46.85 |
| 2006-03-09 | 47.44 |
| 2006-03-08 | 47.44 |
| 2006-03-07 | 51.73 |
| 2006-03-06 | 56.14 |
| 2006-03-03 | 56.61 |
| 2006-03-02 | 55.07 |
| 2006-03-01 | 53.76 |
| 2006-02-28 | 54.83 |
| 2006-02-27 | 56.73 |
| 2006-02-24 | 57.09 |
| 2006-02-23 | 59.11 |
| 2006-02-22 | 59.83 |
| 2006-02-21 | 57.69 |
| 2006-02-20 | 56.61 |
| 2006-02-17 | 52.21 |
| 2006-02-16 | 51.49 |
| 2006-02-15 | 53.76 |
| 2006-02-14 | 53.76 |
| 2006-02-13 | 50.30 |
| 2006-02-10 | 50.54 |
| 2006-02-09 | 49.11 |
| 2006-02-08 | 49.71 |
| 2006-02-07 | 54.47 |
| 2006-02-06 | 53.52 |
| 2006-02-03 | 47.32 |
| 2006-02-02 | 50.06 |
| 2006-02-01 | 53.76 |
| 2006-01-27 | 49.47 |
| 2006-01-26 | 44.94 |
| 2006-01-25 | 46.01 |
| 2006-01-24 | 46.13 |
| 2006-01-23 | 44.59 |
| 2006-01-20 | 46.49 |
| 2006-01-19 | 45.78 |
| 2006-01-18 | 41.37 |
| 2006-01-17 | 39.23 |
| 2006-01-16 | 41.96 |
| 2006-01-13 | 40.42 |
| 2006-01-12 | 37.68 |
| 2006-01-11 | 36.61 |
| 2006-01-10 | 37.56 |
| 2006-01-09 | 39.34 |
| 2006-01-06 | 35.77 |
| 2006-01-05 | 34.46 |
| 2006-01-04 | 33.87 |
| 2006-01-03 | 29.46 |
| 2005-12-30 | 26.12 |
| 2005-12-29 | 27.72 |
| 2005-12-28 | 26.89 |
| 2005-12-23 | 26.06 |
| 2005-12-22 | 25.83 |
| 2005-12-21 | 26.30 |
| 2005-12-20 | 25.95 |
| 2005-12-19 | 26.18 |
| 2005-12-16 | 24.64 |
| 2005-12-15 | 24.41 |
| 2005-12-14 | 24.17 |
| 2005-12-13 | 24.41 |
| 2005-12-12 | 24.05 |
| 2005-12-09 | 23.10 |
| 2005-12-08 | 23.10 |
| 2005-12-07 | 23.22 |
| 2005-12-06 | 20.62 |
| 2005-12-05 | 22.04 |
| 2005-12-02 | 22.28 |
| 2005-12-01 | 21.21 |
| 2005-11-30 | 20.38 |
| 2005-11-29 | 20.86 |
| 2005-11-28 | 21.57 |
| 2005-11-25 | 21.33 |
| 2005-11-24 | 21.21 |
| 2005-11-23 | 21.80 |
| 2005-11-22 | 20.26 |
| 2005-11-21 | 20.26 |
| 2005-11-18 | 20.26 |
| 2005-11-17 | 20.26 |
| 2005-11-16 | 18.72 |
| 2005-11-15 | 19.20 |
| 2005-11-14 | 17.19 |
| 2005-11-11 | 17.66 |
| 2005-11-10 | 18.49 |
| 2005-11-09 | 18.01 |
| 2005-11-08 | 16.48 |
| 2005-11-07 | 16.83 |
| 2005-11-04 | 17.90 |
| 2005-11-03 | 18.13 |
| 2005-11-02 | 16.95 |
| 2005-11-01 | 16.59 |
| 2005-10-31 | 14.23 |
| 2005-10-28 | 12.21 |
| 2005-10-27 | 13.99 |
| 2005-10-26 | 14.82 |
| 2005-10-25 | 15.53 |
| 2005-10-24 | 15.06 |
| 2005-10-21 | 16.83 |
| 2005-10-20 | 17.19 |
| 2005-10-19 | 16.95 |
| 2005-10-18 | 20.03 |
| 2005-10-17 | 18.37 |
| 2005-10-14 | 17.78 |
| 2005-10-13 | 20.03 |
| 2005-10-12 | 20.03 |
| 2005-10-10 | 21.92 |
| 2005-10-07 | 20.15 |
| 2005-10-06 | 20.26 |
| 2005-10-05 | 22.51 |
| 2005-10-04 | 25.95 |
| 2005-10-03 | 25.71 |
| 2005-09-30 | 25.59 |
| 2005-09-29 | 24.76 |
| 2005-09-28 | 20.38 |
| 2005-09-27 | 19.20 |
| 2005-09-26 | 19.91 |
| 2005-09-23 | 19.32 |
| 2005-09-22 | 20.62 |
| 2005-09-21 | 21.80 |
| 2005-09-20 | 22.28 |
| 2005-09-16 | 20.86 |
| 2005-09-15 | 21.45 |
| 2005-09-14 | 21.09 |
| 2005-09-13 | 21.57 |
| 2005-09-12 | 22.75 |
| 2005-09-09 | 22.63 |
| 2005-09-08 | 22.04 |
| 2005-09-07 | 23.34 |
| 2005-09-06 | 22.87 |
| 2005-09-05 | 22.87 |
| 2005-09-02 | 23.93 |
| 2005-09-01 | 22.39 |
| 2005-08-31 | 21.45 |
| 2005-08-30 | 22.28 |
| 2005-08-29 | 22.28 |
| 2005-08-26 | 24.05 |
| 2005-08-25 | 22.39 |
| 2005-08-24 | 22.04 |
| 2005-08-23 | 23.70 |
| 2005-08-22 | 25.35 |
| 2005-08-19 | 23.58 |
| 2005-08-18 | 25.71 |
| 2005-08-17 | 29.02 |
| 2005-08-16 | 29.73 |
| 2005-08-15 | 31.39 |
| 2005-08-12 | 30.21 |
| 2005-08-11 | 29.73 |
| 2005-08-10 | 29.26 |
| 2005-08-09 | 27.13 |
| 2005-08-08 | 27.84 |
| 2005-08-05 | 26.54 |
| 2005-08-04 | 25.95 |
| 2005-08-03 | 26.77 |
| 2005-08-02 | 27.84 |
| 2005-08-01 | 25.95 |
| 2005-07-29 | 25.00 |
| 2005-07-28 | 23.34 |
| 2005-07-27 | 23.93 |
| 2005-07-26 | 22.39 |
| 2005-07-25 | 22.39 |
| 2005-07-22 | 22.28 |
| 2005-07-21 | 20.86 |
| 2005-07-20 | 18.25 |
| 2005-07-19 | 15.77 |
| 2005-07-18 | 15.65 |
| 2005-07-15 | 15.41 |
| 2005-07-14 | 16.71 |
| 2005-07-13 | 16.95 |
| 2005-07-12 | 15.88 |
| 2005-07-11 | 15.88 |
| 2005-07-08 | 14.11 |
| 2005-07-07 | 15.29 |
| 2005-07-06 | 17.07 |
| 2005-07-05 | 16.71 |
| 2005-07-04 | 16.36 |
| 2005-06-30 | 16.00 |
| 2005-06-29 | 15.60 |
| 2005-06-28 | 15.83 |
| 2005-06-27 | 14.67 |
| 2005-06-24 | 14.90 |
| 2005-06-23 | 15.37 |
| 2005-06-22 | 15.37 |
| 2005-06-21 | 13.74 |
| 2005-06-20 | 13.27 |
| 2005-06-17 | 12.57 |
| 2005-06-16 | 12.34 |
| 2005-06-15 | 11.40 |
| 2005-06-14 | 10.71 |
| 2005-06-13 | 12.34 |
| 2005-06-10 | 12.10 |
| 2005-06-09 | 11.40 |
| 2005-06-08 | 12.34 |
| 2005-06-07 | 11.17 |
| 2005-06-06 | 10.24 |
| 2005-06-03 | 8.37 |
| 2005-06-02 | 7.68 |
| 2005-06-01 | 7.91 |
| 2005-05-31 | 9.77 |
| 2005-05-30 | 9.77 |
| 2005-05-27 | 9.31 |
| 2005-05-26 | 6.74 |
| 2005-05-25 | 7.68 |
| 2005-05-24 | 8.61 |
| 2005-05-23 | 8.37 |
| 2005-05-20 | 9.54 |
| 2005-05-19 | 9.31 |
| 2005-05-18 | 7.91 |
| 2005-05-17 | 7.91 |
| 2005-05-13 | 10.01 |
| 2005-05-12 | 11.87 |
| 2005-05-11 | 11.17 |
| 2005-05-10 | 12.80 |
| 2005-05-09 | 13.04 |
| 2005-05-06 | 12.57 |
| 2005-05-05 | 12.34 |
| 2005-05-04 | 10.47 |
| 2005-05-03 | 10.24 |
| 2005-04-29 | 10.24 |
| 2005-04-28 | 10.24 |
| 2005-04-27 | 11.40 |
| 2005-04-26 | 11.87 |
| 2005-04-25 | 10.24 |
| 2005-04-22 | 10.94 |
| 2005-04-21 | 9.31 |
| 2005-04-20 | 8.14 |
| 2005-04-19 | 8.61 |
| 2005-04-18 | 6.51 |
| 2005-04-15 | 10.47 |
| 2005-04-14 | 11.87 |
| 2005-04-13 | 13.97 |
| 2005-04-12 | 13.04 |
| 2005-04-11 | 13.27 |
| 2005-04-08 | 14.90 |
| 2005-04-07 | 13.97 |
| 2005-04-06 | 13.50 |
| 2005-04-04 | 13.27 |
| 2005-04-01 | 13.04 |
| 2005-03-31 | 11.87 |
| 2005-03-30 | 11.40 |
| 2005-03-29 | 10.94 |
| 2005-03-24 | 11.17 |
| 2005-03-23 | 11.40 |
| 2005-03-22 | 13.74 |
| 2005-03-21 | 16.07 |
| 2005-03-18 | 15.13 |
| 2005-03-17 | 15.13 |
| 2005-03-16 | 15.13 |
| 2005-03-15 | 14.67 |
| 2005-03-14 | 16.30 |
| 2005-03-11 | 16.53 |
| 2005-03-10 | 17.11 |
| 2005-03-09 | 18.28 |
| 2005-03-08 | 17.70 |
| 2005-03-07 | 16.07 |
| 2005-03-04 | 14.67 |
| 2005-03-03 | 16.53 |
| 2005-03-02 | 15.83 |
| 2005-03-01 | 19.45 |
| 2005-02-28 | 18.86 |
| 2005-02-25 | 17.70 |
| 2005-02-24 | 14.67 |
| 2005-02-23 | 14.20 |
| 2005-02-22 | 14.90 |
| 2005-02-21 | 15.13 |
| 2005-02-18 | 14.43 |
| 2005-02-17 | 13.97 |
| 2005-02-16 | 13.97 |
| 2005-02-15 | 14.43 |
| 2005-02-14 | 14.43 |
| 2005-02-08 | 13.50 |
| 2005-02-07 | 13.04 |
| 2005-02-04 | 10.71 |
| 2005-02-03 | 9.77 |
| 2005-02-02 | 9.77 |
| 2005-02-01 | 8.61 |
| 2005-01-31 | 10.01 |
| 2005-01-28 | 9.77 |
| 2005-01-27 | 9.31 |
| 2005-01-26 | 8.84 |
| 2005-01-25 | 8.14 |
| 2005-01-24 | 6.04 |
| 2005-01-21 | 6.28 |
| 2005-01-20 | 7.68 |
| 2005-01-19 | 9.07 |
| 2005-01-18 | 8.61 |
| 2005-01-17 | 7.68 |
| 2005-01-14 | 6.28 |
| 2005-01-13 | 7.44 |
| 2005-01-12 | 6.04 |
| 2005-01-11 | 5.81 |
| 2005-01-10 | 6.28 |
| 2005-01-07 | 5.58 |
| 2005-01-06 | 6.28 |
| 2005-01-05 | 5.81 |
| 2005-01-04 | 9.31 |
| 2005-01-03 | 10.94 |
| 2004-12-31 | 10.24 |
| 2004-12-30 | 10.01 |
| 2004-12-29 | 12.29 |
| 2004-12-28 | 11.60 |
| 2004-12-24 | 12.06 |
| 2004-12-23 | 11.60 |
| 2004-12-22 | 11.13 |
| 2004-12-21 | 12.06 |
| 2004-12-20 | 12.06 |
| 2004-12-17 | 11.13 |
| 2004-12-16 | 10.90 |
| 2004-12-15 | 11.13 |
| 2004-12-14 | 10.67 |
| 2004-12-13 | 9.51 |
| 2004-12-10 | 9.28 |
| 2004-12-09 | 11.83 |
| 2004-12-08 | 11.13 |
| 2004-12-07 | 13.68 |
| 2004-12-06 | 14.37 |
| 2004-12-03 | 14.14 |
| 2004-12-02 | 15.30 |
| 2004-12-01 | 15.07 |
| 2004-11-30 | 15.53 |
| 2004-11-29 | 15.76 |
| 2004-11-26 | 15.07 |
| 2004-11-25 | 14.37 |
| 2004-11-24 | 14.61 |
| 2004-11-23 | 14.14 |
| 2004-11-22 | 12.52 |
| 2004-11-19 | 13.22 |
| 2004-11-18 | 13.22 |
| 2004-11-17 | 12.98 |
| 2004-11-16 | 12.52 |
| 2004-11-15 | 14.14 |
| 2004-11-12 | 12.75 |
| 2004-11-11 | 11.60 |
| 2004-11-10 | 11.60 |
| 2004-11-09 | 9.28 |
| 2004-11-08 | 8.35 |
| 2004-11-05 | 8.59 |
| 2004-11-04 | 7.20 |
| 2004-11-03 | 7.89 |
| 2004-11-02 | 7.20 |
| 2004-11-01 | 5.11 |
| 2004-10-29 | 4.65 |
| 2004-10-28 | 7.66 |
| 2004-10-27 | 5.34 |
| 2004-10-26 | 4.42 |
| 2004-10-25 | 4.19 |
| 2004-10-21 | 5.34 |
| 2004-10-20 | 5.11 |
| 2004-10-19 | 7.89 |
| 2004-10-18 | 6.73 |
| 2004-10-15 | 7.20 |
| 2004-10-14 | 6.04 |
| 2004-10-13 | 8.12 |
| 2004-10-12 | 10.21 |
| 2004-10-11 | 11.36 |
| 2004-10-08 | 11.13 |
| 2004-10-07 | 12.06 |
| 2004-10-06 | 10.67 |
| 2004-10-05 | 11.13 |
| 2004-10-04 | 11.13 |
| 2004-09-30 | 8.82 |
| 2004-09-28 | 6.04 |
| 2004-09-27 | 6.50 |
| 2004-09-24 | 6.27 |
| 2004-09-23 | 8.12 |
| 2004-09-22 | 7.20 |
| 2004-09-21 | 9.05 |
| 2004-09-20 | 9.51 |
| 2004-09-17 | 6.97 |
| 2004-09-16 | 4.88 |
| 2004-09-15 | 1.87 |
| 2004-09-14 | 1.64 |
| 2004-09-13 | 0.48 |
| 2004-09-10 | -0.21 |
| 2004-09-09 | 0.48 |
| 2004-09-08 | 2.33 |
| 2004-09-07 | 2.33 |
| 2004-09-06 | 1.41 |
| 2004-09-03 | 0.25 |
| 2004-09-02 | 0.25 |
| 2004-09-01 | 0.71 |
| 2004-08-31 | -0.91 |
| 2004-08-30 | -0.68 |
| 2004-08-27 | -1.83 |
| 2004-08-26 | -0.68 |
| 2004-08-25 | -1.83 |
| 2004-08-24 | -3.92 |
| 2004-08-23 | -4.61 |
| 2004-08-20 | -4.84 |
| 2004-08-19 | -3.92 |
| 2004-08-18 | -6.46 |
| 2004-08-17 | -7.85 |
| 2004-08-16 | -8.08 |
| 2004-08-13 | -6.93 |
| 2004-08-12 | -6.00 |
| 2004-08-11 | -6.23 |
| 2004-08-10 | -3.45 |
| 2004-08-09 | -2.06 |
| 2004-08-06 | -1.14 |
| 2004-08-05 | 0.02 |
| 2004-08-04 | -1.83 |
| 2004-08-03 | -1.60 |
| 2004-08-02 | 0.02 |
| 2004-07-30 | 0.25 |
| 2004-07-29 | -0.21 |
| 2004-07-28 | -0.44 |
| 2004-07-27 | 0.25 |
| 2004-07-26 | -0.21 |
| 2004-07-23 | 0.95 |
| 2004-07-22 | 0.95 |
| 2004-07-21 | 3.03 |
| 2004-07-20 | 1.87 |
| 2004-07-19 | 1.87 |
| 2004-07-16 | -0.21 |
| 2004-07-15 | -3.22 |
| 2004-07-14 | -3.69 |
| 2004-07-13 | -1.83 |
| 2004-07-12 | -1.60 |
| 2004-07-09 | 0.02 |
| 2004-07-08 | -0.44 |
| 2004-07-07 | 2.33 |
| 2004-07-06 | 2.10 |
| 2004-07-05 | 0.95 |
| 2004-07-02 | 0.25 |
| 2004-06-30 | 0.25 |
| 2004-06-29 | -1.37 |
| 2004-06-28 | -0.91 |
| 2004-06-25 | -1.83 |
| 2004-06-24 | -2.74 |
| 2004-06-23 | -7.31 |
| 2004-06-21 | -8.68 |
| 2004-06-18 | -9.36 |
| 2004-06-17 | -5.94 |
| 2004-06-16 | -3.88 |
| 2004-06-15 | -3.20 |
| 2004-06-14 | -2.28 |
| 2004-06-11 | 1.60 |
| 2004-06-10 | 0.23 |
| 2004-06-09 | -0.46 |
| 2004-06-08 | 0.00 |
| 2004-06-07 | 0.00 |
| 2004-06-04 | -4.34 |
| 2004-06-03 | -5.25 |
| 2004-06-02 | -0.46 |
| 2004-06-01 | -2.28 |
| 2004-05-31 | -0.68 |
| 2004-05-28 | -0.46 |
| 2004-05-27 | -0.91 |
| 2004-05-25 | -5.25 |
| 2004-05-24 | -5.48 |
| 2004-05-21 | -7.76 |
| 2004-05-20 | -10.73 |
| 2004-05-19 | -10.05 |
| 2004-05-18 | -14.38 |
| 2004-05-17 | -18.26 |
| 2004-05-14 | -13.24 |
| 2004-05-13 | -9.36 |
| 2004-05-12 | -7.08 |
| 2004-05-11 | -8.45 |
| 2004-05-10 | -9.82 |
| 2004-05-07 | -2.28 |
| 2004-05-06 | -0.91 |
| 2004-05-05 | -2.51 |
| 2004-05-04 | -0.91 |
| 2004-05-03 | -5.48 |
| 2004-04-30 | -5.94 |
| 2004-04-29 | -5.94 |
| 2004-04-28 | -1.14 |
| 2004-04-27 | -2.05 |
| 2004-04-26 | -1.60 |
| 2004-04-23 | 3.65 |
| 2004-04-22 | -0.23 |
| 2004-04-21 | -2.05 |
| 2004-04-20 | 2.28 |
| 2004-04-19 | 6.39 |
| 2004-04-16 | 7.99 |
| 2004-04-15 | 6.85 |
| 2004-04-14 | 8.45 |
| 2004-04-13 | 12.56 |
| 2004-04-08 | 14.16 |
| 2004-04-07 | 13.70 |
| 2004-04-06 | 13.24 |
| 2004-04-02 | 9.82 |
| 2004-04-01 | 7.99 |
| 2004-03-31 | 8.68 |
| 2004-03-30 | 7.08 |
| 2004-03-29 | 4.79 |
| 2004-03-26 | 6.85 |
| 2004-03-25 | 7.76 |
| 2004-03-24 | 11.87 |
| 2004-03-23 | 8.90 |
| 2004-03-22 | 7.31 |
| 2004-03-19 | 10.73 |
| 2004-03-18 | 10.05 |
| 2004-03-17 | 13.24 |
| 2004-03-16 | 11.42 |
| 2004-03-15 | 10.96 |
| 2004-03-12 | 10.27 |
| 2004-03-11 | 7.99 |
| 2004-03-10 | 12.33 |
| 2004-03-09 | 15.30 |
| 2004-03-08 | 15.30 |
| 2004-03-05 | 15.30 |
| 2004-03-04 | 14.73 |
| 2004-03-03 | 15.87 |
| 2004-03-02 | 17.01 |
| 2004-03-01 | 16.44 |
| 2004-02-27 | 17.01 |
| 2004-02-26 | 14.16 |
| 2004-02-25 | 11.42 |
| 2004-02-24 | 14.16 |
| 2004-02-23 | 15.30 |
| 2004-02-20 | 14.16 |
| 2004-02-19 | 13.93 |
| 2004-02-18 | 16.44 |
| 2004-02-17 | 16.44 |
| 2004-02-16 | 15.87 |
| 2004-02-13 | 12.79 |
| 2004-02-12 | 10.96 |
| 2004-02-11 | 10.27 |
| 2004-02-10 | 10.05 |
| 2004-02-09 | 13.70 |
| 2004-02-06 | 9.36 |
| 2004-02-05 | 4.34 |
| 2004-02-04 | 5.71 |
| 2004-02-03 | 7.31 |
| 2004-02-02 | 2.74 |
| 2004-01-30 | 5.48 |
| 2004-01-29 | 5.48 |
| 2004-01-28 | 7.31 |
| 2004-01-27 | 10.73 |
| 2004-01-26 | 10.05 |
| 2004-01-21 | 13.01 |
| 2004-01-20 | 13.01 |
| 2004-01-19 | 8.68 |
| 2004-01-16 | 4.79 |
| 2004-01-15 | 7.99 |
| 2004-01-14 | 9.59 |
| 2004-01-13 | 10.05 |
| 2004-01-12 | 11.19 |
| 2004-01-09 | 14.73 |
| 2004-01-08 | 15.30 |
| 2004-01-07 | 16.44 |
| 2004-01-06 | 18.15 |
| 2004-01-05 | 22.15 |
| 2004-01-02 | 22.72 |
| 2003-12-31 | 13.24 |
| 2003-12-30 | 10.96 |
| 2003-12-29 | 7.99 |
| 2003-12-24 | 5.71 |
| 2003-12-23 | 5.02 |
| 2003-12-22 | 5.48 |
| 2003-12-19 | 2.28 |
| 2003-12-18 | -1.83 |
| 2003-12-17 | -5.48 |
| 2003-12-16 | -3.65 |
| 2003-12-15 | -2.51 |
| 2003-12-12 | 2.51 |
| 2003-12-11 | 0.68 |
| 2003-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy