Hang Seng China Enterprises Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02828 | 2003-12-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-09 | 233,280,231 | 3,227,991 | 63.8847 | 365,158,252 | 2025-07-23 |
| 2 | 2025-12-08 | 230,052,240 | -23,192,898 | 63.0007 | 365,158,252 | 2025-07-23 |
| 3 | 2025-12-05 | 253,245,138 | -3,766,721 | 69.3522 | 365,158,252 | 2025-07-23 |
| 4 | 2025-12-04 | 257,011,859 | -8,844,162 | 70.3837 | 365,158,252 | 2025-07-23 |
| 5 | 2025-12-03 | 265,856,021 | 3,635,140 | 72.8057 | 365,158,252 | 2025-07-23 |
| 6 | 2025-12-02 | 262,220,881 | 654,864 | 71.8102 | 365,158,252 | 2025-07-23 |
| 7 | 2025-12-01 | 261,566,017 | 4,283,161 | 71.6309 | 365,158,252 | 2025-07-23 |
| 8 | 2025-11-28 | 257,282,856 | 4,607,996 | 70.4579 | 365,158,252 | 2025-07-23 |
| 9 | 2025-11-27 | 252,674,860 | -9,076,730 | 69.1960 | 365,158,252 | 2025-07-23 |
| 10 | 2025-11-26 | 261,751,590 | 9,126,418 | 71.6817 | 365,158,252 | 2025-07-23 |
| 11 | 2025-11-25 | 252,625,172 | -5,713,398 | 69.1824 | 365,158,252 | 2025-07-23 |
| 12 | 2025-11-24 | 258,338,570 | -2,639,188 | 70.7470 | 365,158,252 | 2025-07-23 |
| 13 | 2025-11-21 | 260,977,758 | 9,532,922 | 71.4698 | 365,158,252 | 2025-07-23 |
| 14 | 2025-11-20 | 251,444,836 | 5,718,957 | 68.8591 | 365,158,252 | 2025-07-23 |
| 15 | 2025-11-19 | 245,725,879 | -2,707,237 | 67.2930 | 365,158,252 | 2025-07-23 |
| 16 | 2025-11-18 | 248,433,116 | -35,359,381 | 68.0344 | 365,158,252 | 2025-07-23 |
| 17 | 2025-11-17 | 283,792,497 | 36,486,421 | 77.7177 | 365,158,252 | 2025-07-23 |
| 18 | 2025-11-14 | 247,306,076 | 16,928,896 | 67.7257 | 365,158,252 | 2025-07-23 |
| 19 | 2025-11-13 | 230,377,180 | -55,831,307 | 63.0897 | 365,158,252 | 2025-07-23 |
| 20 | 2025-11-12 | 286,208,487 | 57,334,083 | 78.3793 | 365,158,252 | 2025-07-23 |
| 21 | 2025-11-11 | 228,874,404 | -2,907,734 | 62.6781 | 365,158,252 | 2025-07-23 |
| 22 | 2025-11-10 | 231,782,138 | 4,175,014 | 63.4744 | 365,158,252 | 2025-07-23 |
| 23 | 2025-11-07 | 227,607,124 | -3,848,523 | 62.3311 | 365,158,252 | 2025-07-23 |
| 24 | 2025-11-06 | 231,455,647 | 2,206,570 | 63.3850 | 365,158,252 | 2025-07-23 |
| 25 | 2025-11-05 | 229,249,077 | 2,708,807 | 62.7807 | 365,158,252 | 2025-07-23 |
| 26 | 2025-11-04 | 226,540,270 | -5,982,209 | 62.0389 | 365,158,252 | 2025-07-23 |
| 27 | 2025-11-03 | 232,522,479 | -169,559 | 63.6772 | 365,158,252 | 2025-07-23 |
| 28 | 2025-10-31 | 232,692,038 | -12,093,417 | 63.7236 | 365,158,252 | 2025-07-23 |
| 29 | 2025-10-30 | 244,785,455 | 7,122,808 | 67.0354 | 365,158,252 | 2025-07-23 |
| 30 | 2025-10-28 | 237,662,647 | 1,466,769 | 65.0848 | 365,158,252 | 2025-07-23 |
| 31 | 2025-10-27 | 236,195,878 | -588,788 | 64.6832 | 365,158,252 | 2025-07-23 |
| 32 | 2025-10-24 | 236,784,666 | 953,457 | 64.8444 | 365,158,252 | 2025-07-23 |
| 33 | 2025-10-23 | 235,831,209 | -2,472,404 | 64.5833 | 365,158,252 | 2025-07-23 |
| 34 | 2025-10-22 | 238,303,613 | 4,749,850 | 65.2604 | 365,158,252 | 2025-07-23 |
| 35 | 2025-10-21 | 233,553,763 | -3,595,654 | 63.9596 | 365,158,252 | 2025-07-23 |
| 36 | 2025-10-20 | 237,149,417 | -2,120,563 | 64.9443 | 365,158,252 | 2025-07-23 |
| 37 | 2025-10-17 | 239,269,980 | 4,885,520 | 65.5250 | 365,158,252 | 2025-07-23 |
| 38 | 2025-10-16 | 234,384,460 | 1,146,055 | 64.1871 | 365,158,252 | 2025-07-23 |
| 39 | 2025-10-15 | 233,238,405 | -14,643,248 | 63.8732 | 365,158,252 | 2025-07-23 |
| 40 | 2025-10-14 | 247,881,653 | 3,231,025 | 67.8833 | 365,158,252 | 2025-07-23 |
| 41 | 2025-10-13 | 244,650,628 | -3,700,903 | 66.9985 | 365,158,252 | 2025-07-23 |
| 42 | 2025-10-10 | 248,351,531 | -4,900,661 | 68.0120 | 365,158,252 | 2025-07-23 |
| 43 | 2025-10-09 | 253,252,192 | 4,953,801 | 69.3541 | 365,158,252 | 2025-07-23 |
| 44 | 2025-10-08 | 248,298,391 | -3,089,289 | 67.9975 | 365,158,252 | 2025-07-23 |
| 45 | 2025-10-06 | 251,387,680 | 5,507,616 | 68.8435 | 365,158,252 | 2025-07-23 |
| 46 | 2025-10-03 | 245,880,064 | 3,207,762 | 67.3352 | 365,158,252 | 2025-07-23 |
| 47 | 2025-10-02 | 242,672,302 | -3,490,503 | 66.4567 | 365,158,252 | 2025-07-23 |
| 48 | 2025-09-30 | 246,162,805 | 6,647,652 | 67.4126 | 365,158,252 | 2025-07-23 |
| 49 | 2025-09-29 | 239,515,153 | -7,158,866 | 65.5922 | 365,158,252 | 2025-07-23 |
| 50 | 2025-09-26 | 246,674,019 | -3,313,908 | 67.5526 | 365,158,252 | 2025-07-23 |
| 51 | 2025-09-25 | 249,987,927 | 3,773,715 | 68.4602 | 365,158,252 | 2025-07-23 |
| 52 | 2025-09-24 | 246,214,212 | -6,841,079 | 67.4267 | 365,158,252 | 2025-07-23 |
| 53 | 2025-09-23 | 253,055,291 | -7,963,824 | 69.3002 | 365,158,252 | 2025-07-23 |
| 54 | 2025-09-22 | 261,019,115 | 1,420,017 | 71.4811 | 365,158,252 | 2025-07-23 |
| 55 | 2025-09-19 | 259,599,098 | -2,362,902 | 71.0922 | 365,158,252 | 2025-07-23 |
| 56 | 2025-09-18 | 261,962,000 | 12,937,375 | 71.7393 | 365,158,252 | 2025-07-23 |
| 57 | 2025-09-17 | 249,024,625 | 176,034 | 68.1964 | 365,158,252 | 2025-07-23 |
| 58 | 2025-09-16 | 248,848,591 | 5,151,485 | 68.1481 | 365,158,252 | 2025-07-23 |
| 59 | 2025-09-15 | 243,697,106 | 4,031,508 | 66.7374 | 365,158,252 | 2025-07-23 |
| 60 | 2025-09-12 | 239,665,598 | 958,043 | 65.6334 | 365,158,252 | 2025-07-23 |
| 61 | 2025-09-11 | 238,707,555 | -2,248,599 | 65.3710 | 365,158,252 | 2025-07-23 |
| 62 | 2025-09-10 | 240,956,154 | 3,748,434 | 65.9868 | 365,158,252 | 2025-07-23 |
| 63 | 2025-09-09 | 237,207,720 | -1,894,456 | 64.9603 | 365,158,252 | 2025-07-23 |
| 64 | 2025-09-08 | 239,102,176 | -7,885,003 | 65.4791 | 365,158,252 | 2025-07-23 |
| 65 | 2025-09-05 | 246,987,179 | -24,554,064 | 67.6384 | 365,158,252 | 2025-07-23 |
| 66 | 2025-09-04 | 271,541,243 | -2,298,135 | 74.3626 | 365,158,252 | 2025-07-23 |
| 67 | 2025-09-03 | 273,839,378 | -13,101,793 | 74.9920 | 365,158,252 | 2025-07-23 |
| 68 | 2025-09-02 | 286,941,171 | 17,101,038 | 78.5799 | 365,158,252 | 2025-07-23 |
| 69 | 2025-09-01 | 269,840,133 | -4,325,493 | 73.8968 | 365,158,252 | 2025-07-23 |
| 70 | 2025-08-29 | 274,165,626 | -14,919,063 | 75.0813 | 365,158,252 | 2025-07-23 |
| 71 | 2025-08-28 | 289,084,689 | -701,198 | 79.1670 | 365,158,252 | 2025-07-23 |
| 72 | 2025-08-27 | 289,785,887 | 1,279,498 | 79.3590 | 365,158,252 | 2025-07-23 |
| 73 | 2025-08-26 | 288,506,389 | -7,360,372 | 79.0086 | 365,158,252 | 2025-07-23 |
| 74 | 2025-08-25 | 295,866,761 | -4,174,599 | 81.0243 | 365,158,252 | 2025-07-23 |
| 75 | 2025-08-22 | 300,041,360 | 61,477,503 | 82.1675 | 365,158,252 | 2025-07-23 |
| 76 | 2025-08-21 | 238,563,857 | -11,422,915 | 65.3316 | 365,158,252 | 2025-07-23 |
| 77 | 2025-08-20 | 249,986,772 | 2,183,521 | 68.4598 | 365,158,252 | 2025-07-23 |
| 78 | 2025-08-19 | 247,803,251 | -20,385,375 | 67.8619 | 365,158,252 | 2025-07-23 |
| 79 | 2025-08-18 | 268,188,626 | -5,003,127 | 73.4445 | 365,158,252 | 2025-07-23 |
| 80 | 2025-08-15 | 273,191,753 | 16,856,327 | 74.8146 | 365,158,252 | 2025-07-23 |
| 81 | 2025-08-14 | 256,335,426 | -5,717,755 | 70.1984 | 365,158,252 | 2025-07-23 |
| 82 | 2025-08-13 | 262,053,181 | 3,490,098 | 71.7643 | 365,158,252 | 2025-07-23 |
| 83 | 2025-08-12 | 258,563,083 | -5,715,010 | 70.8085 | 365,158,252 | 2025-07-23 |
| 84 | 2025-08-11 | 264,278,093 | 1,500,704 | 72.3736 | 365,158,252 | 2025-07-23 |
| 85 | 2025-08-08 | 262,777,389 | 6,893,372 | 71.9626 | 365,158,252 | 2025-07-23 |
| 86 | 2025-08-07 | 255,884,017 | -5,505,625 | 70.0748 | 365,158,252 | 2025-07-23 |
| 87 | 2025-08-06 | 261,389,642 | 11,395,176 | 71.5826 | 365,158,252 | 2025-07-23 |
| 88 | 2025-08-05 | 249,994,466 | -1,964,523 | 68.4620 | 365,158,252 | 2025-07-23 |
| 89 | 2025-08-04 | 251,958,989 | -5,898,749 | 68.9999 | 365,158,252 | 2025-07-23 |
| 90 | 2025-08-01 | 257,857,738 | 10,272,594 | 70.6153 | 365,158,252 | 2025-07-23 |
| 91 | 2025-07-31 | 247,585,144 | -11,010,406 | 67.8021 | 365,158,252 | 2025-07-23 |
| 92 | 2025-07-30 | 258,595,550 | -17,549,585 | 70.8174 | 365,158,252 | 2025-07-23 |
| 93 | 2025-07-29 | 276,145,135 | -15,053,074 | 75.6234 | 365,158,252 | 2025-07-23 |
| 94 | 2025-07-28 | 291,198,209 | 10,824,368 | 79.7458 | 365,158,252 | 2025-07-23 |
| 95 | 2025-07-25 | 280,373,841 | 15,569,578 | 76.7815 | 365,158,252 | 2025-07-23 |
| 96 | 2025-07-24 | 264,804,263 | 3,179,234 | 72.5177 | 365,158,252 | 2025-07-23 |
| 97 | 2025-07-23 | 261,625,029 | -4,110,245 | 71.6470 | 365,158,252 | 2025-07-23 |
| 98 | 2025-07-22 | 265,735,274 | 3,745,778 | 74.0986 | 358,623,725 | 2025-07-22 |
| 99 | 2025-07-21 | 261,989,496 | -16,785,991 | 78.5814 | 333,399,058 | 2025-07-21 |
| 100 | 2025-07-18 | 278,775,487 | 5,822,873 | 85.2692 | 326,935,771 | 2025-07-18 |
| 101 | 2025-07-17 | 272,952,614 | 4,902,290 | 79.4666 | 343,481,135 | 2025-07-17 |
| 102 | 2025-07-16 | 268,050,324 | -3,058,229 | 79.1773 | 338,544,579 | 2025-07-14 |
| 103 | 2025-07-15 | 271,108,553 | 16,727,371 | 80.0806 | 338,544,579 | 2025-07-14 |
| 104 | 2025-07-14 | 254,381,182 | 1,561,325 | 75.1396 | 338,544,579 | 2025-07-14 |
| 105 | 2025-07-11 | 252,819,857 | -2,478,982 | 77.5910 | 325,836,729 | 2025-07-10 |
| 106 | 2025-07-10 | 255,298,839 | 6,120,016 | 78.3518 | 325,836,729 | 2025-07-10 |
| 107 | 2025-07-09 | 249,178,823 | -2,696,539 | 76.1511 | 327,216,116 | 2025-07-09 |
| 108 | 2025-07-08 | 251,875,362 | 731,706 | 77.7934 | 323,774,805 | 2025-07-08 |
| 109 | 2025-07-07 | 251,143,656 | 48,216 | 77.9957 | 321,996,984 | 2025-07-07 |
| 110 | 2025-07-04 | 251,095,440 | -36,038 | 74.9738 | 334,911,066 | 2025-07-03 |
| 111 | 2025-07-03 | 251,131,478 | -9,142,446 | 74.9845 | 334,911,066 | 2025-07-03 |
| 112 | 2025-07-02 | 260,273,924 | -3,246,641 | 79.0549 | 329,231,764 | 2025-07-02 |
| 113 | 2025-06-30 | 263,520,565 | -6,439,229 | 76.2192 | 345,740,477 | 2025-06-30 |
| 114 | 2025-06-27 | 269,959,794 | 8,657,192 | 76.2853 | 353,881,738 | 2025-06-27 |
| 115 | 2025-06-26 | 261,302,602 | 7,943,840 | 79.7674 | 327,580,790 | 2025-06-25 |
| 116 | 2025-06-25 | 253,358,762 | -1,411,495 | 77.3424 | 327,580,790 | 2025-06-25 |
| 117 | 2025-06-24 | 254,770,257 | 976,190 | 76.9476 | 331,095,715 | 2025-06-24 |
| 118 | 2025-06-23 | 253,794,067 | -5,915,034 | 77.1716 | 328,869,876 | 2025-06-23 |
| 119 | 2025-06-20 | 259,709,101 | -7,295,686 | 79.8858 | 325,100,276 | 2025-06-20 |
| 120 | 2025-06-19 | 267,004,787 | 4,773,764 | 78.0937 | 341,903,146 | 2025-06-18 |
| 121 | 2025-06-18 | 262,231,023 | -9,750,884 | 76.6975 | 341,903,146 | 2025-06-18 |
| 122 | 2025-06-17 | 271,981,907 | -389,042 | 80.9886 | 335,827,478 | 2025-06-17 |
| 123 | 2025-06-16 | 272,370,949 | -9,583,561 | 78.2014 | 348,294,212 | 2025-06-16 |
| 124 | 2025-06-13 | 281,954,510 | 15,335,551 | 81.8579 | 344,444,044 | 2025-06-13 |
| 125 | 2025-06-12 | 266,618,959 | -9,083,377 | 72.6122 | 367,182,074 | 2025-06-12 |
| 126 | 2025-06-11 | 275,702,336 | 15,959,070 | 79.4095 | 347,190,541 | 2025-06-11 |
| 127 | 2025-06-10 | 259,743,266 | -10,379,647 | 74.8367 | 347,080,201 | 2025-06-10 |
| 128 | 2025-06-09 | 270,122,913 | 9,166,259 | 83.6334 | 322,984,572 | 2025-06-09 |
| 129 | 2025-06-06 | 260,956,654 | -2,873,524 | 77.2102 | 337,982,285 | 2025-06-06 |
| 130 | 2025-06-05 | 263,830,178 | -1,269,445 | 79.8474 | 330,417,966 | 2025-06-05 |
| 131 | 2025-06-04 | 265,099,623 | 6,806,332 | 78.6503 | 337,061,078 | 2025-06-04 |
| 132 | 2025-06-03 | 258,293,291 | -17,395,323 | 74.4431 | 346,967,553 | 2025-06-03 |
| 133 | 2025-06-02 | 275,688,614 | 3,409,712 | 82.4089 | 334,537,621 | 2025-06-02 |
| 134 | 2025-05-30 | 272,278,902 | -19,202,834 | 77.7973 | 349,985,186 | 2025-05-30 |
| 135 | 2025-05-29 | 291,481,736 | 7,213,147 | 78.8400 | 369,712,887 | 2025-05-28 |
| 136 | 2025-05-28 | 284,268,589 | 11,139,812 | 76.8890 | 369,712,887 | 2025-05-28 |
| 137 | 2025-05-27 | 273,128,777 | -23,105,464 | 77.4442 | 352,678,040 | 2025-05-27 |
| 138 | 2025-05-26 | 296,234,241 | 8,935,252 | 88.6683 | 334,092,628 | 2025-05-26 |
| 139 | 2025-05-23 | 287,298,989 | 19,725,088 | 82.5617 | 347,980,816 | 2025-05-23 |
| 140 | 2025-05-22 | 267,573,901 | -3,785,284 | 81.3338 | 328,982,265 | 2025-05-21 |
| 141 | 2025-05-21 | 271,359,185 | -22,771,811 | 82.4844 | 328,982,265 | 2025-05-21 |
| 142 | 2025-05-20 | 294,130,996 | 18,156,384 | 87.3862 | 336,587,315 | 2025-05-20 |
| 143 | 2025-05-19 | 275,974,612 | 13,165,848 | 78.7702 | 350,353,892 | 2025-05-19 |
| 144 | 2025-05-16 | 262,808,764 | -14,831,954 | 77.7931 | 337,830,428 | 2025-05-16 |
| 145 | 2025-05-15 | 277,640,718 | -2,079,626 | 84.4114 | 328,913,930 | 2025-05-15 |
| 146 | 2025-05-14 | 279,720,344 | 13,949,389 | 82.6888 | 338,280,734 | 2025-05-14 |
| 147 | 2025-05-13 | 265,770,955 | -8,611,686 | 76.9155 | 345,536,343 | 2025-05-13 |
| 148 | 2025-05-12 | 274,382,641 | 9,253,316 | 78.1523 | 351,087,290 | 2025-05-09 |
| 149 | 2025-05-09 | 265,129,325 | 2,325,710 | 75.5166 | 351,087,290 | 2025-05-09 |
| 150 | 2025-05-08 | 262,803,615 | 1,027,647 | 75.9938 | 345,822,237 | 2025-05-07 |
| 151 | 2025-05-07 | 261,775,968 | -20,468,587 | 75.6967 | 345,822,237 | 2025-05-07 |
| 152 | 2025-05-06 | 282,244,555 | -3,517,088 | 87.1390 | 323,901,544 | 2025-05-06 |
| 153 | 2025-05-02 | 285,761,643 | 1,433,308 | 81.3349 | 351,339,591 | 2025-05-02 |
| 154 | 2025-04-30 | 284,328,335 | 3,219,739 | 81.7859 | 347,649,779 | 2025-04-30 |
| 155 | 2025-04-29 | 281,108,596 | 2,661,245 | 76.4309 | 367,794,471 | 2025-04-29 |
| 156 | 2025-04-28 | 278,447,351 | -22,120,910 | 80.7437 | 344,853,381 | 2025-04-28 |
| 157 | 2025-04-25 | 300,568,261 | 30,723,278 | 86.3228 | 348,191,158 | 2025-04-25 |
| 158 | 2025-04-24 | 269,844,983 | -8,584,653 | 67.2592 | 401,201,416 | 2025-04-23 |
| 159 | 2025-04-23 | 278,429,636 | 4,240,283 | 69.3990 | 401,201,416 | 2025-04-23 |
| 160 | 2025-04-22 | 274,189,353 | -2,841,583 | 78.6786 | 348,492,847 | 2025-04-22 |
| 161 | 2025-04-17 | 277,030,936 | -2,667,419 | 79.2317 | 349,646,631 | 2025-04-17 |
| 162 | 2025-04-16 | 279,698,355 | -1,477,397 | 79.1966 | 353,169,614 | 2025-04-16 |
| 163 | 2025-04-15 | 281,175,752 | -29,162,894 | 79.5999 | 353,236,481 | 2025-04-15 |
| 164 | 2025-04-14 | 310,338,646 | 46,303,712 | 86.5899 | 358,400,455 | 2025-04-14 |
| 165 | 2025-04-11 | 264,034,934 | -7,522,867 | 63.7378 | 414,251,839 | 2025-04-11 |
| 166 | 2025-04-10 | 271,557,801 | 9,699,980 | 58.5427 | 463,862,693 | 2025-04-09 |
| 167 | 2025-04-09 | 261,857,821 | 836,841 | 56.4516 | 463,862,693 | 2025-04-09 |
| 168 | 2025-04-08 | 261,020,980 | -763,892 | 58.7721 | 444,123,887 | 2025-04-08 |
| 169 | 2025-04-07 | 261,784,872 | -4,056,810 | 61.2724 | 427,247,408 | 2025-04-07 |
| 170 | 2025-04-03 | 265,841,682 | -3,594,778 | 70.7801 | 375,588,342 | 2025-04-03 |
| 171 | 2025-04-02 | 269,436,460 | 12,970,270 | 73.8762 | 364,713,706 | 2025-04-02 |
| 172 | 2025-04-01 | 256,466,190 | -38,249,586 | 68.0474 | 376,893,496 | 2025-03-31 |
| 173 | 2025-03-31 | 294,715,776 | 14,971,620 | 78.1960 | 376,893,496 | 2025-03-31 |
| 174 | 2025-03-28 | 279,744,156 | 5,768,079 | 71.3519 | 392,062,672 | 2025-03-28 |
| 175 | 2025-03-27 | 273,976,077 | -12,248,385 | 71.0860 | 385,414,945 | 2025-03-26 |
| 176 | 2025-03-26 | 286,224,462 | -4,670,192 | 74.2640 | 385,414,945 | 2025-03-26 |
| 177 | 2025-03-25 | 290,894,654 | -4,487,557 | 75.2220 | 386,714,855 | 2025-03-24 |
| 178 | 2025-03-24 | 295,382,211 | 3,062,234 | 76.3824 | 386,714,855 | 2025-03-24 |
| 179 | 2025-03-21 | 292,319,977 | -13,193,965 | 73.3926 | 398,296,245 | 2025-03-21 |
| 180 | 2025-03-20 | 305,513,942 | 14,017,641 | 78.7837 | 387,788,102 | 2025-03-19 |
| 181 | 2025-03-19 | 291,496,301 | -18,405,051 | 75.1690 | 387,788,102 | 2025-03-19 |
| 182 | 2025-03-18 | 309,901,352 | 17,467,048 | 82.2766 | 376,658,079 | 2025-03-18 |
| 183 | 2025-03-17 | 292,434,304 | 28,222,462 | 76.0826 | 384,364,353 | 2025-03-17 |
| 184 | 2025-03-14 | 264,211,842 | -18,194,322 | 67.1000 | 393,758,102 | 2025-03-14 |
| 185 | 2025-03-13 | 282,406,164 | 22,949,986 | 72.6971 | 388,469,404 | 2025-03-12 |
| 186 | 2025-03-12 | 259,456,178 | 919,360 | 66.7893 | 388,469,404 | 2025-03-12 |
| 187 | 2025-03-11 | 258,536,818 | -14,056,676 | 68.1973 | 379,101,263 | 2025-03-11 |
| 188 | 2025-03-10 | 272,593,494 | 9,320,172 | 84.6463 | 322,038,233 | 2025-03-10 |
| 189 | 2025-03-07 | 263,273,322 | 643,245 | 79.0291 | 333,134,573 | 2025-03-07 |
| 190 | 2025-03-06 | 262,630,077 | 9,325,625 | 74.6772 | 351,687,176 | 2025-03-05 |
| 191 | 2025-03-05 | 253,304,452 | -1,361,800 | 72.0255 | 351,687,176 | 2025-03-05 |
| 192 | 2025-03-04 | 254,666,252 | -7,222,503 | 72.7291 | 350,157,114 | 2025-03-04 |
| 193 | 2025-03-03 | 261,888,755 | -1,081,358 | 74.4744 | 351,649,378 | 2025-03-03 |
| 194 | 2025-02-28 | 262,970,113 | 16,268,083 | 76.2648 | 344,811,744 | 2025-02-28 |
| 195 | 2025-02-27 | 246,702,030 | -20,370,529 | 72.6445 | 339,601,978 | 2025-02-26 |
| 196 | 2025-02-26 | 267,072,559 | -422,168 | 78.6428 | 339,601,978 | 2025-02-26 |
| 197 | 2025-02-25 | 267,494,727 | 77,479 | 78.7112 | 339,843,389 | 2025-02-25 |
| 198 | 2025-02-24 | 267,417,248 | 10,143,464 | 78.8834 | 339,003,355 | 2025-02-24 |
| 199 | 2025-02-21 | 257,273,784 | 8,155,831 | 70.7339 | 363,720,621 | 2025-02-21 |
| 200 | 2025-02-20 | 249,117,953 | -2,432,644 | 71.4380 | 348,719,094 | 2025-02-19 |
| 201 | 2025-02-19 | 251,550,597 | -10,360,655 | 72.1356 | 348,719,094 | 2025-02-19 |
| 202 | 2025-02-18 | 261,911,252 | -7,021,177 | 82.6774 | 316,786,813 | 2025-02-18 |
| 203 | 2025-02-17 | 268,932,429 | -787,993 | 80.7060 | 333,224,842 | 2025-02-17 |
| 204 | 2025-02-14 | 269,720,422 | -12,080,381 | 79.9720 | 337,268,770 | 2025-02-14 |
| 205 | 2025-02-13 | 281,800,803 | 14,501,273 | 74.7121 | 377,182,108 | 2025-02-12 |
| 206 | 2025-02-12 | 267,299,530 | -16,110 | 70.8675 | 377,182,108 | 2025-02-12 |
| 207 | 2025-02-11 | 267,315,640 | -8,168,072 | 71.1259 | 375,834,552 | 2025-02-11 |
| 208 | 2025-02-10 | 275,483,712 | 2,047,859 | 77.4479 | 355,701,893 | 2025-02-10 |
| 209 | 2025-02-07 | 273,435,853 | 8,367,585 | 73.0397 | 374,365,835 | 2025-02-07 |
| 210 | 2025-02-06 | 265,068,268 | -4,043,324 | 73.3363 | 361,442,261 | 2025-02-05 |
| 211 | 2025-02-05 | 269,111,592 | 7,015,227 | 74.4549 | 361,442,261 | 2025-02-05 |
| 212 | 2025-02-04 | 262,096,365 | -1,783,930 | 74.1164 | 353,628,241 | 2025-02-04 |
| 213 | 2025-02-03 | 263,880,295 | -9,259,375 | 72.5434 | 363,755,144 | 2025-02-03 |
| 214 | 2025-01-28 | 273,139,670 | 229,032 | 78.1600 | 349,462,297 | 2025-01-28 |
| 215 | 2025-01-27 | 272,910,638 | 3,660,377 | 77.8317 | 350,642,142 | 2025-01-27 |
| 216 | 2025-01-24 | 269,250,261 | -610,396 | 76.6848 | 351,113,110 | 2025-01-24 |
| 217 | 2025-01-23 | 269,860,657 | 409,996 | 75.4364 | 357,732,851 | 2025-01-22 |
| 218 | 2025-01-22 | 269,450,661 | 14,953,368 | 75.3218 | 357,732,851 | 2025-01-22 |
| 219 | 2025-01-21 | 254,497,293 | -2,083,802 | 72.4384 | 351,329,144 | 2025-01-21 |
| 220 | 2025-01-20 | 256,581,095 | 22,427,393 | 76.4834 | 335,473,101 | 2025-01-20 |
| 221 | 2025-01-17 | 234,153,702 | 6,074,459 | 66.9499 | 349,744,703 | 2025-01-17 |
| 222 | 2025-01-16 | 228,079,243 | 5,109,586 | 70.3208 | 324,341,295 | 2025-01-15 |
| 223 | 2025-01-15 | 222,969,657 | -4,430,948 | 68.7454 | 324,341,295 | 2025-01-15 |
| 224 | 2025-01-14 | 227,400,605 | -2,548,929 | 73.9999 | 307,298,518 | 2025-01-14 |
| 225 | 2025-01-13 | 229,949,534 | 6,219,946 | 70.5650 | 325,869,149 | 2025-01-13 |
| 226 | 2025-01-10 | 223,729,588 | -2,353,118 | 67.7689 | 330,136,023 | 2025-01-10 |
| 227 | 2025-01-09 | 226,082,706 | 4,765,051 | 70.1435 | 322,314,507 | 2025-01-08 |
| 228 | 2025-01-08 | 221,317,655 | 5,139,699 | 68.6651 | 322,314,507 | 2025-01-08 |
| 229 | 2025-01-07 | 216,177,956 | -6,758,870 | 70.0250 | 308,715,256 | 2025-01-07 |
| 230 | 2025-01-06 | 222,936,826 | 3,195,505 | 71.3620 | 312,402,713 | 2025-01-06 |
| 231 | 2025-01-03 | 219,741,321 | -6,205,615 | 73.8022 | 297,743,688 | 2025-01-03 |
| 232 | 2025-01-02 | 225,946,936 | 13,378 | 75.9530 | 297,482,536 | 2024-12-31 |
| 233 | 2024-12-31 | 225,933,558 | 378,700 | 75.9485 | 297,482,536 | 2024-12-31 |
| 234 | 2024-12-30 | 225,554,858 | -8,046,488 | 75.9997 | 296,783,696 | 2024-12-30 |
| 235 | 2024-12-27 | 233,601,346 | -3,635,372 | 77.8918 | 299,904,996 | 2024-12-27 |
| 236 | 2024-12-24 | 237,236,718 | 309,261 | 74.7319 | 317,450,279 | 2024-12-24 |
| 237 | 2024-12-23 | 236,927,457 | -6,354,988 | 71.2355 | 332,597,270 | 2024-12-23 |
| 238 | 2024-12-20 | 243,282,445 | -2,513,681 | 73.3026 | 331,888,009 | 2024-12-20 |
| 239 | 2024-12-19 | 245,796,126 | 13,748,853 | 74.1668 | 331,409,858 | 2024-12-18 |
| 240 | 2024-12-18 | 232,047,273 | 850,858 | 70.0182 | 331,409,858 | 2024-12-18 |
| 241 | 2024-12-17 | 231,196,415 | -47,172,920 | 71.6875 | 322,506,015 | 2024-12-17 |
| 242 | 2024-12-16 | 278,369,335 | 3,515,621 | 85.7435 | 324,653,626 | 2024-12-16 |
| 243 | 2024-12-13 | 274,853,714 | -6,679,051 | 76.4904 | 359,330,834 | 2024-12-13 |
| 244 | 2024-12-12 | 281,532,765 | 16,091,603 | 76.4138 | 368,431,835 | 2024-12-11 |
| 245 | 2024-12-11 | 265,441,162 | 15,065,368 | 72.0462 | 368,431,835 | 2024-12-11 |
| 246 | 2024-12-10 | 250,375,794 | 5,927,910 | 75.4491 | 331,847,238 | 2024-12-10 |
| 247 | 2024-12-09 | 244,447,884 | -16,098,218 | 76.0101 | 321,599,190 | 2024-12-09 |
| 248 | 2024-12-06 | 260,546,102 | 16,561,743 | 82.2911 | 316,615,164 | 2024-12-06 |
| 249 | 2024-12-05 | 243,984,359 | 23,827,972 | 69.7658 | 349,719,119 | 2024-12-04 |
| 250 | 2024-12-04 | 220,156,387 | -4,652,893 | 62.9523 | 349,719,119 | 2024-12-04 |
| 251 | 2024-12-03 | 224,809,280 | -1,989,848 | 69.4483 | 323,707,425 | 2024-12-03 |
| 252 | 2024-12-02 | 226,799,128 | -14,142,061 | 75.7438 | 299,429,318 | 2024-12-02 |
| 253 | 2024-11-29 | 240,941,189 | 9,122,672 | 76.2236 | 316,098,002 | 2024-11-29 |
| 254 | 2024-11-28 | 231,818,517 | -16,261,886 | 69.8712 | 331,779,844 | 2024-11-27 |
| 255 | 2024-11-27 | 248,080,403 | 4,479,144 | 74.7726 | 331,779,844 | 2024-11-27 |
| 256 | 2024-11-26 | 243,601,259 | -4,290,462 | 71.8369 | 339,103,230 | 2024-11-26 |
| 257 | 2024-11-25 | 247,891,721 | -660,688 | 74.1858 | 334,149,886 | 2024-11-25 |
| 258 | 2024-11-22 | 248,552,409 | 2,154,514 | 70.6186 | 351,964,548 | 2024-11-22 |
| 259 | 2024-11-21 | 246,397,895 | 8,513,883 | 71.3305 | 345,431,202 | 2024-11-20 |
| 260 | 2024-11-20 | 237,884,012 | -11,401,387 | 68.8658 | 345,431,202 | 2024-11-20 |
| 261 | 2024-11-19 | 249,285,399 | 14,154,893 | 70.5461 | 353,365,079 | 2024-11-19 |
| 262 | 2024-11-18 | 235,130,506 | -15,585,352 | 67.4464 | 348,618,490 | 2024-11-18 |
| 263 | 2024-11-15 | 250,715,858 | 25,689,619 | 70.1772 | 357,261,017 | 2024-11-15 |
| 264 | 2024-11-14 | 225,026,239 | 2,716,996 | 64.0061 | 351,570,022 | 2024-11-13 |
| 265 | 2024-11-13 | 222,309,243 | -14,149,506 | 63.2333 | 351,570,022 | 2024-11-13 |
| 266 | 2024-11-12 | 236,458,749 | -5,152,351 | 70.2365 | 336,660,876 | 2024-11-12 |
| 267 | 2024-11-11 | 241,611,100 | 13,616,463 | 74.3686 | 324,883,138 | 2024-11-11 |
| 268 | 2024-11-08 | 227,994,637 | -5,236,780 | 64.3615 | 354,240,907 | 2024-11-08 |
| 269 | 2024-11-07 | 233,231,417 | -4,449,198 | 71.8196 | 324,745,969 | 2024-11-06 |
| 270 | 2024-11-06 | 237,680,615 | -795,950 | 73.1897 | 324,745,969 | 2024-11-06 |
| 271 | 2024-11-05 | 238,476,565 | -1,250,306 | 72.7356 | 327,867,717 | 2024-11-05 |
| 272 | 2024-11-04 | 239,726,871 | -6,572,993 | 74.1365 | 323,358,927 | 2024-11-04 |
| 273 | 2024-11-01 | 246,299,864 | -380,943 | 76.1563 | 323,413,443 | 2024-11-01 |
| 274 | 2024-10-31 | 246,680,807 | -10,010,721 | 70.2411 | 351,191,777 | 2024-10-30 |
| 275 | 2024-10-30 | 256,691,528 | -6,466,371 | 73.0916 | 351,191,777 | 2024-10-30 |
| 276 | 2024-10-29 | 263,157,899 | 1,046,422 | 71.4797 | 368,157,298 | 2024-10-29 |
| 277 | 2024-10-28 | 262,111,477 | 4,633,574 | 73.2554 | 357,804,944 | 2024-10-28 |
| 278 | 2024-10-25 | 257,477,903 | 186,722 | 74.3707 | 346,208,822 | 2024-10-25 |
| 279 | 2024-10-24 | 257,291,181 | 9,612,536 | 74.8644 | 343,676,453 | 2024-10-23 |
| 280 | 2024-10-23 | 247,678,645 | -7,910,455 | 72.0674 | 343,676,453 | 2024-10-23 |
| 281 | 2024-10-22 | 255,589,100 | 14,883,279 | 76.7079 | 333,198,031 | 2024-10-22 |
| 282 | 2024-10-21 | 240,705,821 | -17,521,712 | 66.8049 | 360,311,690 | 2024-10-21 |
| 283 | 2024-10-18 | 258,227,533 | 246,156 | 71.2640 | 362,353,460 | 2024-10-18 |
| 284 | 2024-10-17 | 257,981,377 | 13,194,987 | 68.6565 | 375,756,465 | 2024-10-16 |
| 285 | 2024-10-16 | 244,786,390 | -11,952,213 | 65.1450 | 375,756,465 | 2024-10-16 |
| 286 | 2024-10-15 | 256,738,603 | 7,203,003 | 77.0360 | 333,270,753 | 2024-10-15 |
| 287 | 2024-10-14 | 249,535,600 | 4,335,949 | 73.4102 | 339,919,421 | 2024-10-14 |
| 288 | 2024-10-10 | 245,199,651 | 2,764,110 | 71.1651 | 344,550,331 | 2024-10-10 |
| 289 | 2024-10-09 | 242,435,541 | 6,120,759 | 73.4831 | 329,919,993 | 2024-10-09 |
| 290 | 2024-10-08 | 236,314,782 | -30,437,109 | 72.2398 | 327,125,624 | 2024-10-08 |
| 291 | 2024-10-07 | 266,751,891 | -1,279,679 | 82.2333 | 324,384,288 | 2024-10-07 |
| 292 | 2024-10-04 | 268,031,570 | 15,914,835 | 74.8129 | 358,268,972 | 2024-10-04 |
| 293 | 2024-10-03 | 252,116,735 | 3,114,364 | 70.9298 | 355,445,190 | 2024-10-03 |
| 294 | 2024-10-02 | 249,002,371 | -7,069,063 | 72.5457 | 343,235,379 | 2024-10-02 |
| 295 | 2024-09-30 | 256,071,434 | -12,784,078 | 75.7700 | 337,958,998 | 2024-09-30 |
| 296 | 2024-09-27 | 268,855,512 | 114,621 | 71.9438 | 373,702,294 | 2024-09-26 |
| 297 | 2024-09-26 | 268,740,891 | 15,582,392 | 71.9131 | 373,702,294 | 2024-09-26 |
| 298 | 2024-09-25 | 253,158,499 | 853,050 | 69.8904 | 362,222,294 | 2024-09-25 |
| 299 | 2024-09-24 | 252,305,449 | -16,773,921 | 76.9373 | 327,936,544 | 2024-09-24 |
| 300 | 2024-09-23 | 269,079,370 | 28,928,901 | 83.0287 | 324,079,815 | 2024-09-23 |
| 301 | 2024-09-20 | 240,150,469 | 7,785,690 | 72.4175 | 331,619,386 | 2024-09-20 |
| 302 | 2024-09-19 | 232,364,779 | -1,900,920 | 76.7122 | 302,904,678 | 2024-09-17 |
| 303 | 2024-09-17 | 234,265,699 | -4,133,295 | 77.3397 | 302,904,678 | 2024-09-17 |
| 304 | 2024-09-16 | 238,398,994 | -424,964 | 74.0729 | 321,843,854 | 2024-09-16 |
| 305 | 2024-09-13 | 238,823,958 | 510,239 | 73.4534 | 325,136,839 | 2024-09-13 |
| 306 | 2024-09-12 | 238,313,719 | 3,271,006 | 71.3190 | 334,152,020 | 2024-09-11 |
| 307 | 2024-09-11 | 235,042,713 | -16,445,007 | 70.3401 | 334,152,020 | 2024-09-11 |
| 308 | 2024-09-10 | 251,487,720 | 1,916,776 | 76.2678 | 329,743,141 | 2024-09-10 |
| 309 | 2024-09-09 | 249,570,944 | -1,994,492 | 76.4281 | 326,543,414 | 2024-09-09 |
| 310 | 2024-09-05 | 251,565,436 | -2,969,360 | 72.9834 | 344,688,738 | 2024-09-05 |
| 311 | 2024-09-04 | 254,534,796 | -20,958,444 | 70.8727 | 359,143,670 | 2024-09-04 |
| 312 | 2024-09-03 | 275,493,240 | 3,452,967 | 77.2389 | 356,676,800 | 2024-09-03 |
| 313 | 2024-09-02 | 272,040,273 | 12,554,234 | 77.1735 | 352,504,894 | 2024-09-02 |
| 314 | 2024-08-30 | 259,486,039 | -4,645,940 | 73.9435 | 350,924,859 | 2024-08-30 |
| 315 | 2024-08-29 | 264,131,979 | -6,709,125 | 72.3151 | 365,251,250 | 2024-08-28 |
| 316 | 2024-08-28 | 270,841,104 | -4,426,137 | 74.1520 | 365,251,250 | 2024-08-28 |
| 317 | 2024-08-27 | 275,267,241 | 25,537,679 | 75.5578 | 364,313,425 | 2024-08-27 |
| 318 | 2024-08-26 | 249,729,562 | 11,706,960 | 67.3565 | 370,758,164 | 2024-08-26 |
| 319 | 2024-08-23 | 238,022,602 | -4,870,104 | 69.2807 | 343,562,835 | 2024-08-23 |
| 320 | 2024-08-22 | 242,892,706 | -1,867,396 | 72.0531 | 337,102,361 | 2024-08-21 |
| 321 | 2024-08-21 | 244,760,102 | -1,744,682 | 72.6071 | 337,102,361 | 2024-08-21 |
| 322 | 2024-08-20 | 246,504,784 | -4,221,075 | 72.3942 | 340,503,370 | 2024-08-20 |
| 323 | 2024-08-19 | 250,725,859 | -843,046 | 72.3080 | 346,747,075 | 2024-08-19 |
| 324 | 2024-08-16 | 251,568,905 | 1,365,493 | 72.0360 | 349,226,801 | 2024-08-16 |
| 325 | 2024-08-15 | 250,203,412 | -2,830,193 | 73.9209 | 338,474,475 | 2024-08-14 |
| 326 | 2024-08-14 | 253,033,605 | 4,751,469 | 74.7571 | 338,474,475 | 2024-08-14 |
| 327 | 2024-08-13 | 248,282,136 | 22,935,118 | 72.7426 | 341,315,813 | 2024-08-13 |
| 328 | 2024-08-12 | 225,347,018 | 513,420 | 68.6656 | 328,180,388 | 2024-08-12 |
| 329 | 2024-08-09 | 224,833,598 | -7,180,725 | 70.5407 | 318,728,720 | 2024-08-09 |
| 330 | 2024-08-08 | 232,014,323 | 545,161 | 72.9024 | 318,253,498 | 2024-08-07 |
| 331 | 2024-08-07 | 231,469,162 | -10,151,765 | 72.7311 | 318,253,498 | 2024-08-07 |
| 332 | 2024-08-06 | 241,620,927 | 8,424,819 | 77.5084 | 311,735,206 | 2024-08-06 |
| 333 | 2024-08-05 | 233,196,108 | -18,784,747 | 72.1633 | 323,150,753 | 2024-08-05 |
| 334 | 2024-08-02 | 251,980,855 | 21,377,524 | 78.0489 | 322,849,870 | 2024-08-02 |
| 335 | 2024-08-01 | 230,603,331 | -4,392,928 | 70.1334 | 328,806,822 | 2024-07-31 |
| 336 | 2024-07-31 | 234,996,259 | -5,589,692 | 71.4694 | 328,806,822 | 2024-07-31 |
| 337 | 2024-07-30 | 240,585,951 | -16,570,729 | 67.4450 | 356,714,330 | 2024-07-30 |
| 338 | 2024-07-29 | 257,156,680 | 3,396,620 | 72.0115 | 357,105,042 | 2024-07-29 |
| 339 | 2024-07-26 | 253,760,060 | -798,657 | 68.6324 | 369,737,893 | 2024-07-26 |
| 340 | 2024-07-25 | 254,558,717 | 7,323,897 | 68.5105 | 371,561,666 | 2024-07-24 |
| 341 | 2024-07-24 | 247,234,820 | -5,319,740 | 66.5394 | 371,561,666 | 2024-07-24 |
| 342 | 2024-07-23 | 252,554,560 | -4,901,207 | 70.4683 | 358,394,535 | 2024-07-23 |
| 343 | 2024-07-22 | 257,455,767 | -668,454 | 74.9690 | 343,416,252 | 2024-07-22 |
| 344 | 2024-07-19 | 258,124,221 | -2,464,645 | 73.3442 | 351,935,643 | 2024-07-19 |
| 345 | 2024-07-18 | 260,588,866 | 6,862,747 | 71.2558 | 365,709,142 | 2024-07-17 |
| 346 | 2024-07-17 | 253,726,119 | -6,176,207 | 69.3792 | 365,709,142 | 2024-07-17 |
| 347 | 2024-07-16 | 259,902,326 | 14,898,592 | 73.6932 | 352,681,559 | 2024-07-16 |
| 348 | 2024-07-15 | 245,003,734 | -7,770,222 | 67.6449 | 362,190,783 | 2024-07-15 |
| 349 | 2024-07-12 | 252,773,956 | -4,344,725 | 74.9308 | 337,343,201 | 2024-07-12 |
| 350 | 2024-07-11 | 257,118,681 | 6,214,690 | 72.0124 | 357,047,943 | 2024-07-10 |
| 351 | 2024-07-10 | 250,903,991 | -463,940 | 70.2718 | 357,047,943 | 2024-07-10 |
| 352 | 2024-07-09 | 251,367,931 | -2,792,438 | 73.6775 | 341,173,060 | 2024-07-09 |
| 353 | 2024-07-08 | 254,160,369 | 1,593,490 | 75.1031 | 338,415,161 | 2024-07-08 |
| 354 | 2024-07-05 | 252,566,879 | -688,811 | 70.9154 | 356,152,577 | 2024-07-05 |
| 355 | 2024-07-04 | 253,255,690 | -4,794,168 | 69.0874 | 366,572,857 | 2024-07-04 |
| 356 | 2024-07-03 | 258,049,858 | 890,004 | 72.3917 | 356,463,255 | 2024-07-03 |
| 357 | 2024-07-02 | 257,159,854 | 7,138,862 | 73.9310 | 347,837,688 | 2024-07-02 |
| 358 | 2024-06-28 | 250,020,992 | -13,971,855 | 71.7004 | 348,702,541 | 2024-06-28 |
| 359 | 2024-06-27 | 263,992,847 | -7,612,674 | 69.6333 | 379,118,837 | 2024-06-27 |
| 360 | 2024-06-26 | 271,605,521 | 19,970,205 | 71.1239 | 381,876,543 | 2024-06-26 |
| 361 | 2024-06-25 | 251,635,316 | 889,811 | 65.4294 | 384,590,421 | 2024-06-25 |
| 362 | 2024-06-24 | 250,745,505 | -8,929,345 | 67.5410 | 371,249,473 | 2024-06-24 |
| 363 | 2024-06-21 | 259,674,850 | 4,337,747 | 71.5641 | 362,856,062 | 2024-06-21 |
| 364 | 2024-06-20 | 255,337,103 | 1,121,968 | 72.1259 | 354,015,933 | 2024-06-19 |
| 365 | 2024-06-19 | 254,215,135 | -2,582,115 | 71.8090 | 354,015,933 | 2024-06-19 |
| 366 | 2024-06-18 | 256,797,250 | -8,208,653 | 72.0875 | 356,229,758 | 2024-06-18 |
| 367 | 2024-06-17 | 265,005,903 | 1,723,644 | 75.7699 | 349,751,082 | 2024-06-17 |
| 368 | 2024-06-14 | 263,282,259 | -20,539,846 | 72.9736 | 360,790,892 | 2024-06-14 |
| 369 | 2024-06-13 | 283,822,105 | 41,110,826 | 76.7646 | 369,730,370 | 2024-06-12 |
| 370 | 2024-06-12 | 242,711,279 | -4,802,611 | 65.6455 | 369,730,370 | 2024-06-12 |
| 371 | 2024-06-11 | 247,513,890 | -10,329,386 | 72.8617 | 339,703,616 | 2024-06-11 |
| 372 | 2024-06-07 | 257,843,276 | 3,883,505 | 71.7584 | 359,321,402 | 2024-06-06 |
| 373 | 2024-06-06 | 253,959,771 | -1,943,225 | 70.6776 | 359,321,402 | 2024-06-06 |
| 374 | 2024-06-05 | 255,902,996 | -1,674,544 | 72.9485 | 350,799,467 | 2024-06-05 |
| 375 | 2024-06-04 | 257,577,540 | 109,137 | 73.6503 | 349,730,542 | 2024-06-04 |
| 376 | 2024-06-03 | 257,468,403 | -246,870 | 73.8086 | 348,832,511 | 2024-06-03 |
| 377 | 2024-05-31 | 257,715,273 | -14,175 | 74.0403 | 348,074,484 | 2024-05-31 |
| 378 | 2024-05-30 | 257,729,448 | -2,361,112 | 72.8746 | 353,661,749 | 2024-05-29 |
| 379 | 2024-05-29 | 260,090,560 | -1,719,979 | 73.5422 | 353,661,749 | 2024-05-29 |
| 380 | 2024-05-28 | 261,810,539 | 4,190,410 | 72.7212 | 360,019,648 | 2024-05-28 |
| 381 | 2024-05-27 | 257,620,129 | -3,239,894 | 70.8074 | 363,832,114 | 2024-05-27 |
| 382 | 2024-05-24 | 260,860,023 | -2,768,492 | 71.4686 | 364,999,387 | 2024-05-24 |
| 383 | 2024-05-23 | 263,628,515 | -5,161,090 | 71.5548 | 368,428,743 | 2024-05-22 |
| 384 | 2024-05-22 | 268,789,605 | 551,452 | 72.9557 | 368,428,743 | 2024-05-22 |
| 385 | 2024-05-21 | 268,238,153 | -9,267,133 | 71.9721 | 372,697,289 | 2024-05-21 |
| 386 | 2024-05-20 | 277,505,286 | 1,222,674 | 75.2244 | 368,903,347 | 2024-05-20 |
| 387 | 2024-05-17 | 276,282,612 | -2,781,758 | 73.5652 | 375,561,639 | 2024-05-17 |
| 388 | 2024-05-16 | 279,064,370 | -2,486,955 | 72.0308 | 387,423,579 | 2024-05-14 |
| 389 | 2024-05-14 | 281,551,325 | -4,840,685 | 72.6727 | 387,423,579 | 2024-05-14 |
| 390 | 2024-05-13 | 286,392,010 | 11,623,438 | 75.2439 | 380,618,351 | 2024-05-13 |
| 391 | 2024-05-10 | 274,768,572 | -8,026,257 | 69.9066 | 393,051,168 | 2024-05-10 |
| 392 | 2024-05-09 | 282,794,829 | -6,228,245 | 72.6747 | 389,124,258 | 2024-05-08 |
| 393 | 2024-05-08 | 289,023,074 | 6,337,390 | 74.2753 | 389,124,258 | 2024-05-08 |
| 394 | 2024-05-07 | 282,685,684 | 7,898,175 | 75.5885 | 373,979,841 | 2024-05-03 |
| 395 | 2024-05-06 | 274,787,509 | -3,109,511 | 73.4766 | 373,979,841 | 2024-05-03 |
| 396 | 2024-05-03 | 277,897,020 | -11,375,478 | 74.3080 | 373,979,841 | 2024-05-03 |
| 397 | 2024-05-02 | 289,272,498 | -7,534 | 72.8689 | 396,976,780 | 2024-04-30 |
| 398 | 2024-04-30 | 289,280,032 | 5,767,080 | 72.8708 | 396,976,780 | 2024-04-30 |
| 399 | 2024-04-29 | 283,512,952 | 199,009 | 70.1375 | 404,224,354 | 2024-04-29 |
| 400 | 2024-04-26 | 283,313,943 | 3,687,473 | 71.5594 | 395,914,561 | 2024-04-26 |
| 401 | 2024-04-25 | 279,626,470 | -4,236,197 | 74.3283 | 376,204,467 | 2024-04-24 |
| 402 | 2024-04-24 | 283,862,667 | -4,552,854 | 75.4544 | 376,204,467 | 2024-04-24 |
| 403 | 2024-04-23 | 288,415,521 | -2,249,788 | 74.8582 | 385,282,464 | 2024-04-23 |
| 404 | 2024-04-22 | 290,665,309 | 2,274,007 | 75.2146 | 386,448,103 | 2024-04-22 |
| 405 | 2024-04-19 | 288,391,302 | 2,411,317 | 76.5892 | 376,542,934 | 2024-04-19 |
| 406 | 2024-04-18 | 285,979,985 | -3,794,435 | 72.4769 | 394,580,628 | 2024-04-17 |
| 407 | 2024-04-17 | 289,774,420 | 3,024,488 | 73.4386 | 394,580,628 | 2024-04-17 |
| 408 | 2024-04-16 | 286,749,932 | -825,501 | 73.6556 | 389,311,913 | 2024-04-16 |
| 409 | 2024-04-15 | 287,575,433 | -11,585,436 | 72.6185 | 396,008,607 | 2024-04-15 |
| 410 | 2024-04-12 | 299,160,869 | 7,873,342 | 76.6575 | 390,256,638 | 2024-04-12 |
| 411 | 2024-04-11 | 291,287,527 | -2,821,056 | 74.6162 | 390,380,862 | 2024-04-10 |
| 412 | 2024-04-10 | 294,108,583 | 6,448,561 | 75.3389 | 390,380,862 | 2024-04-10 |
| 413 | 2024-04-09 | 287,660,022 | -819,931 | 73.6327 | 390,668,986 | 2024-04-09 |
| 414 | 2024-04-08 | 288,479,953 | -8,232,450 | 73.8167 | 390,806,021 | 2024-04-08 |
| 415 | 2024-04-05 | 296,712,403 | 4,120,271 | 75.2523 | 394,290,342 | 2024-04-03 |
| 416 | 2024-04-03 | 292,592,132 | 4,163,936 | 74.2073 | 394,290,342 | 2024-04-03 |
| 417 | 2024-04-02 | 288,428,196 | -22,038,253 | 74.0300 | 389,609,964 | 2024-04-02 |
| 418 | 2024-03-28 | 310,466,449 | 4,981,805 | 79.7053 | 389,517,808 | 2024-03-28 |
| 419 | 2024-03-27 | 305,484,644 | 512,148 | 70.8868 | 430,946,972 | 2024-03-27 |
| 420 | 2024-03-26 | 304,972,496 | -27,481,319 | 72.2826 | 421,916,767 | 2024-03-26 |
| 421 | 2024-03-25 | 332,453,815 | 13,128,609 | 77.5076 | 428,930,639 | 2024-03-25 |
| 422 | 2024-03-22 | 319,325,206 | 7,023,488 | 72.7018 | 439,225,896 | 2024-03-22 |
| 423 | 2024-03-21 | 312,301,718 | -5,259,248 | 74.2258 | 420,745,612 | 2024-03-20 |
| 424 | 2024-03-20 | 317,560,966 | -6,588,461 | 75.4758 | 420,745,612 | 2024-03-20 |
| 425 | 2024-03-19 | 324,149,427 | 1,647,974 | 76.7401 | 422,399,240 | 2024-03-19 |
| 426 | 2024-03-18 | 322,501,453 | 444,924 | 74.5857 | 432,390,173 | 2024-03-18 |
| 427 | 2024-03-15 | 322,056,529 | -6,475,010 | 74.8669 | 430,172,049 | 2024-03-15 |
| 428 | 2024-03-14 | 328,531,539 | 11,795,821 | 75.3757 | 435,858,678 | 2024-03-13 |
| 429 | 2024-03-13 | 316,735,718 | -5,445,076 | 72.6694 | 435,858,678 | 2024-03-13 |
| 430 | 2024-03-12 | 322,180,794 | -7,154,545 | 76.4767 | 421,279,867 | 2024-03-12 |
| 431 | 2024-03-11 | 329,335,339 | 4,630,506 | 77.2171 | 426,505,699 | 2024-03-11 |
| 432 | 2024-03-08 | 324,704,833 | -6,812,271 | 73.9762 | 438,931,656 | 2024-03-08 |
| 433 | 2024-03-07 | 331,517,104 | 1,151,549 | 72.8091 | 455,323,590 | 2024-03-07 |
| 434 | 2024-03-06 | 330,365,555 | 3,826,524 | 70.9475 | 465,648,039 | 2024-03-06 |
| 435 | 2024-03-05 | 326,539,031 | -2,481,388 | 70.4325 | 463,620,062 | 2024-03-05 |
| 436 | 2024-03-04 | 329,020,419 | -6,902,393 | 71.7501 | 458,564,566 | 2024-03-04 |
| 437 | 2024-03-01 | 335,922,812 | 6,827,802 | 73.0323 | 459,964,554 | 2024-03-01 |
| 438 | 2024-02-29 | 329,095,010 | 9,754,344 | 72.5654 | 453,514,870 | 2024-02-28 |
| 439 | 2024-02-28 | 319,340,666 | -1,942,391 | 70.4146 | 453,514,870 | 2024-02-28 |
| 440 | 2024-02-27 | 321,283,057 | -5,091,484 | 71.9097 | 446,786,779 | 2024-02-27 |
| 441 | 2024-02-26 | 326,374,541 | 2,666,439 | 72.5485 | 449,871,057 | 2024-02-26 |
| 442 | 2024-02-23 | 323,708,102 | 133,114 | 71.1498 | 454,967,127 | 2024-02-23 |
| 443 | 2024-02-22 | 323,574,988 | -1,826,509 | 71.3431 | 453,547,552 | 2024-02-21 |
| 444 | 2024-02-21 | 325,401,497 | -5,408,701 | 71.7458 | 453,547,552 | 2024-02-21 |
| 445 | 2024-02-20 | 330,810,198 | 3,444,729 | 73.0156 | 453,067,597 | 2024-02-20 |
| 446 | 2024-02-19 | 327,365,469 | -2,377,129 | 71.3960 | 458,520,711 | 2024-02-19 |
| 447 | 2024-02-16 | 329,742,598 | -9,981,613 | 72.4857 | 454,906,876 | 2024-02-16 |
| 448 | 2024-02-15 | 339,724,211 | 6,354,245 | 72.1082 | 471,131,192 | 2024-02-14 |
| 449 | 2024-02-14 | 333,369,966 | 7,991,289 | 70.7595 | 471,131,192 | 2024-02-14 |
| 450 | 2024-02-09 | 325,378,677 | 67,010 | 68.5698 | 474,522,071 | 2024-02-09 |
| 451 | 2024-02-08 | 325,311,667 | 2,890,821 | 70.7090 | 460,071,309 | 2024-02-07 |
| 452 | 2024-02-07 | 322,420,846 | -13,061,961 | 70.0806 | 460,071,309 | 2024-02-07 |
| 453 | 2024-02-06 | 335,482,807 | 4,313,230 | 73.1908 | 458,367,248 | 2024-02-06 |
| 454 | 2024-02-05 | 331,169,577 | 5,184,833 | 70.8849 | 467,193,091 | 2024-02-05 |
| 455 | 2024-02-02 | 325,984,744 | 519,651 | 70.2220 | 464,220,148 | 2024-02-02 |
| 456 | 2024-02-01 | 325,465,093 | -13,574,050 | 70.8644 | 459,278,816 | 2024-01-31 |
| 457 | 2024-01-31 | 339,039,143 | -3,439,051 | 73.8199 | 459,278,816 | 2024-01-31 |
| 458 | 2024-01-30 | 342,478,194 | 1,995,794 | 71.8934 | 476,369,284 | 2024-01-30 |
| 459 | 2024-01-29 | 340,482,400 | 8,999,757 | 72.5331 | 469,416,390 | 2024-01-29 |
| 460 | 2024-01-26 | 331,482,643 | -4,013,695 | 72.2634 | 458,714,139 | 2024-01-26 |
| 461 | 2024-01-25 | 335,496,338 | -1,582,108 | 73.5686 | 456,032,070 | 2024-01-24 |
| 462 | 2024-01-24 | 337,078,446 | 4,390,028 | 73.9155 | 456,032,070 | 2024-01-24 |
| 463 | 2024-01-23 | 332,688,418 | -5,739,240 | 72.9663 | 455,948,070 | 2024-01-23 |
| 464 | 2024-01-22 | 338,427,658 | -2,856,245 | 74.6319 | 453,462,482 | 2024-01-22 |
| 465 | 2024-01-19 | 341,283,903 | 8,841,169 | 74.1446 | 460,294,950 | 2024-01-19 |
| 466 | 2024-01-18 | 332,442,734 | 1,715,436 | 73.5007 | 452,298,955 | 2024-01-17 |
| 467 | 2024-01-17 | 330,727,298 | -5,445,790 | 73.1214 | 452,298,955 | 2024-01-17 |
| 468 | 2024-01-16 | 336,173,088 | -3,702,367 | 75.4351 | 445,645,230 | 2024-01-16 |
| 469 | 2024-01-15 | 339,875,455 | 3,404,512 | 76.7824 | 442,647,492 | 2024-01-15 |
| 470 | 2024-01-12 | 336,470,943 | -480,738 | 73.0845 | 460,386,012 | 2024-01-12 |
| 471 | 2024-01-11 | 336,951,681 | 1,841,322 | 73.6919 | 457,243,819 | 2024-01-10 |
| 472 | 2024-01-10 | 335,110,359 | -83,829,456 | 73.2892 | 457,243,819 | 2024-01-10 |
| 473 | 2024-01-09 | 418,939,815 | -4,213,831 | 90.9712 | 460,519,297 | 2024-01-09 |
| 474 | 2024-01-08 | 423,153,646 | 9,569,642 | 78.1227 | 541,652,715 | 2024-01-08 |
| 475 | 2024-01-05 | 413,584,004 | -6,185,318 | 76.4788 | 540,782,868 | 2024-01-05 |
| 476 | 2024-01-04 | 419,769,322 | 1,087,205 | 79.1205 | 530,544,515 | 2024-01-03 |
| 477 | 2024-01-03 | 418,682,117 | -50,041 | 78.9155 | 530,544,515 | 2024-01-03 |
| 478 | 2024-01-02 | 418,732,158 | -3,142,304 | 78.3247 | 534,610,472 | 2024-01-02 |
| 479 | 2023-12-29 | 421,874,462 | -3,538,634 | 78.1052 | 540,136,529 | 2023-12-29 |
| 480 | 2023-12-28 | 425,413,096 | -84,285 | 78.3038 | 543,285,571 | 2023-12-27 |
| 481 | 2023-12-27 | 425,497,381 | 2,079,452 | 78.3193 | 543,285,571 | 2023-12-27 |
| 482 | 2023-12-22 | 423,417,929 | -148,048 | 77.3966 | 547,075,686 | 2023-12-22 |
| 483 | 2023-12-21 | 423,565,977 | 4,406,756 | 75.2577 | 562,821,057 | 2023-12-20 |
| 484 | 2023-12-20 | 419,159,221 | -7,399,266 | 74.4747 | 562,821,057 | 2023-12-20 |
| 485 | 2023-12-19 | 426,558,487 | -1,776,309 | 76.8781 | 554,850,401 | 2023-12-19 |
| 486 | 2023-12-18 | 428,334,796 | 3,159,400 | 78.9948 | 542,231,727 | 2023-12-18 |
| 487 | 2023-12-15 | 425,175,396 | -6,071,209 | 77.8628 | 546,057,477 | 2023-12-15 |
| 488 | 2023-12-14 | 431,246,605 | 9,404,897 | 77.2428 | 558,299,771 | 2023-12-13 |
| 489 | 2023-12-13 | 421,841,708 | -3,735,711 | 75.5583 | 558,299,771 | 2023-12-13 |
| 490 | 2023-12-12 | 425,577,419 | 45,732,274 | 76.5830 | 555,707,090 | 2023-12-12 |
| 491 | 2023-12-11 | 379,845,145 | 20,081,564 | 68.8476 | 551,718,614 | 2023-12-11 |
| 492 | 2023-12-08 | 359,763,581 | -8,595,588 | 70.1543 | 512,817,585 | 2023-12-08 |
| 493 | 2023-12-07 | 368,359,169 | -12,252,188 | 73.8432 | 498,839,873 | 2023-12-06 |
| 494 | 2023-12-06 | 380,611,357 | 5,484,845 | 76.2993 | 498,839,873 | 2023-12-06 |
| 495 | 2023-12-05 | 375,126,512 | 3,029,995 | 74.8247 | 501,340,721 | 2023-12-05 |
| 496 | 2023-12-04 | 372,096,517 | -8,934,174 | 75.1616 | 495,062,262 | 2023-12-01 |
| 497 | 2023-12-01 | 381,030,691 | 12,419,047 | 76.9662 | 495,062,262 | 2023-12-01 |
| 498 | 2023-11-30 | 368,611,644 | 9,798,217 | 74.6490 | 493,793,278 | 2023-11-29 |
| 499 | 2023-11-29 | 358,813,427 | 5,600,554 | 72.6647 | 493,793,278 | 2023-11-29 |
| 500 | 2023-11-28 | 353,212,873 | -16,793,896 | 71.8296 | 491,737,443 | 2023-11-28 |
| 501 | 2023-11-27 | 370,006,769 | 10,306,415 | 76.4073 | 484,255,865 | 2023-11-27 |
| 502 | 2023-11-24 | 359,700,354 | -12,701,332 | 73.8885 | 486,814,961 | 2023-11-24 |
| 503 | 2023-11-23 | 372,401,686 | 11,370,374 | 75.9206 | 490,514,847 | 2023-11-22 |
| 504 | 2023-11-22 | 361,031,312 | -7,144,785 | 73.6025 | 490,514,847 | 2023-11-22 |
| 505 | 2023-11-21 | 368,176,097 | -4,489,270 | 76.6294 | 480,463,434 | 2023-11-21 |
| 506 | 2023-11-20 | 372,665,367 | -2,778,696 | 75.4372 | 494,007,748 | 2023-11-20 |
| 507 | 2023-11-17 | 375,444,063 | 32,215,329 | 75.6922 | 496,014,167 | 2023-11-17 |
| 508 | 2023-11-16 | 343,228,734 | 2,000,468 | 73.7508 | 465,389,849 | 2023-11-15 |
| 509 | 2023-11-15 | 341,228,266 | 821,803 | 73.3210 | 465,389,849 | 2023-11-15 |
| 510 | 2023-11-14 | 340,406,463 | -120,328 | 73.0875 | 465,752,274 | 2023-11-14 |
| 511 | 2023-11-13 | 340,526,791 | 3,332,660 | 72.6818 | 468,516,982 | 2023-11-13 |
| 512 | 2023-11-10 | 337,194,131 | 1,416,107 | 71.5185 | 471,477,920 | 2023-11-10 |
| 513 | 2023-11-09 | 335,778,024 | -4,470,112 | 71.9803 | 466,486,131 | 2023-11-08 |
| 514 | 2023-11-08 | 340,248,136 | -6,010,745 | 72.9385 | 466,486,131 | 2023-11-08 |
| 515 | 2023-11-07 | 346,258,881 | 2,461,456 | 75.7948 | 456,837,173 | 2023-11-07 |
| 516 | 2023-11-06 | 343,797,425 | -1,480,829 | 74.5264 | 461,309,301 | 2023-11-06 |
| 517 | 2023-11-03 | 345,278,254 | -14,212,483 | 75.9224 | 454,777,949 | 2023-11-03 |
| 518 | 2023-11-02 | 359,490,737 | -1,546,286 | 76.4424 | 470,276,572 | 2023-11-01 |
| 519 | 2023-11-01 | 361,037,023 | 26,400,395 | 76.7712 | 470,276,572 | 2023-11-01 |
| 520 | 2023-10-31 | 334,636,628 | 6,465,047 | 71.1230 | 470,504,207 | 2023-10-31 |
| 521 | 2023-10-30 | 328,171,581 | 5,695,596 | 74.0123 | 443,401,463 | 2023-10-30 |
| 522 | 2023-10-27 | 322,475,985 | -521,253 | 73.2723 | 440,106,352 | 2023-10-27 |
| 523 | 2023-10-26 | 322,997,238 | -4,979,708 | 74.4871 | 433,628,167 | 2023-10-25 |
| 524 | 2023-10-25 | 327,976,946 | 5,025,563 | 75.6355 | 433,628,167 | 2023-10-25 |
| 525 | 2023-10-24 | 322,951,383 | -5,589,156 | 73.8938 | 437,047,735 | 2023-10-24 |
| 526 | 2023-10-20 | 328,540,539 | 3,884,434 | 76.2874 | 430,661,377 | 2023-10-20 |
| 527 | 2023-10-19 | 324,656,105 | -8,519,668 | 73.0630 | 444,350,792 | 2023-10-18 |
| 528 | 2023-10-18 | 333,175,773 | -5,781,799 | 74.9803 | 444,350,792 | 2023-10-18 |
| 529 | 2023-10-17 | 338,957,572 | -12,537,305 | 74.4266 | 455,425,359 | 2023-10-17 |
| 530 | 2023-10-16 | 351,494,877 | 7,734,498 | 76.5799 | 458,991,009 | 2023-10-16 |
| 531 | 2023-10-13 | 343,760,379 | -516,779 | 74.1465 | 463,623,239 | 2023-10-13 |
| 532 | 2023-10-12 | 344,277,158 | -6,866,546 | 75.3287 | 457,032,941 | 2023-10-11 |
| 533 | 2023-10-11 | 351,143,704 | -2,381,914 | 76.8312 | 457,032,941 | 2023-10-11 |
| 534 | 2023-10-10 | 353,525,618 | -3,190,299 | 76.4872 | 462,202,269 | 2023-10-10 |
| 535 | 2023-10-09 | 356,715,917 | -17,256,579 | 76.4169 | 466,802,685 | 2023-10-09 |
| 536 | 2023-10-06 | 373,972,496 | -6,979,302 | 77.4199 | 483,044,444 | 2023-10-06 |
| 537 | 2023-10-05 | 380,951,798 | -7,440,183 | 76.3987 | 498,636,466 | 2023-10-04 |
| 538 | 2023-10-04 | 388,391,981 | 31,536,983 | 77.8908 | 498,636,466 | 2023-10-04 |
| 539 | 2023-10-03 | 356,854,998 | -8,139,866 | 70.1951 | 508,375,792 | 2023-10-03 |
| 540 | 2023-09-29 | 364,994,864 | 19,115,124 | 77.9404 | 468,299,922 | 2023-09-29 |
| 541 | 2023-09-28 | 345,879,740 | -9,417,632 | 71.7992 | 481,731,927 | 2023-09-27 |
| 542 | 2023-09-27 | 355,297,372 | -3,841,468 | 73.7542 | 481,731,927 | 2023-09-27 |
| 543 | 2023-09-26 | 359,138,840 | 34,896 | 73.5955 | 487,990,007 | 2023-09-26 |
| 544 | 2023-09-25 | 359,103,944 | 2,435,455 | 74.2732 | 483,490,556 | 2023-09-25 |
| 545 | 2023-09-22 | 356,668,489 | -1,719,976 | 73.4157 | 485,820,745 | 2023-09-22 |
| 546 | 2023-09-21 | 358,388,465 | 9,452,158 | 74.5218 | 480,917,577 | 2023-09-20 |
| 547 | 2023-09-20 | 348,936,307 | -5,754,746 | 72.5564 | 480,917,577 | 2023-09-20 |
| 548 | 2023-09-19 | 354,691,053 | 6,134,879 | 75.9878 | 466,773,561 | 2023-09-19 |
| 549 | 2023-09-18 | 348,556,174 | 28,070,548 | 73.8616 | 471,904,457 | 2023-09-18 |
| 550 | 2023-09-15 | 320,485,626 | 19,504,336 | 67.8894 | 472,070,328 | 2023-09-15 |
| 551 | 2023-09-14 | 300,981,290 | 29,188,826 | 69.7903 | 431,265,124 | 2023-09-13 |
| 552 | 2023-09-13 | 271,792,464 | 2,085,944 | 63.0221 | 431,265,124 | 2023-09-13 |
| 553 | 2023-09-12 | 269,706,520 | -327,339 | 65.7419 | 410,250,678 | 2023-09-12 |
| 554 | 2023-09-11 | 270,033,859 | 1,844,049 | 64.7232 | 417,213,682 | 2023-09-11 |
| 555 | 2023-09-07 | 268,189,810 | -5,852,540 | 66.1051 | 405,702,393 | 2023-09-07 |
| 556 | 2023-09-06 | 274,042,350 | 4,113,982 | 68.4734 | 400,217,084 | 2023-09-06 |
| 557 | 2023-09-05 | 269,928,368 | -8,432,389 | 69.7888 | 386,778,706 | 2023-09-05 |
| 558 | 2023-09-04 | 278,360,757 | -8,087,492 | 74.0623 | 375,846,824 | 2023-09-04 |
| 559 | 2023-08-31 | 286,448,249 | -4,295,127 | 74.1498 | 386,310,421 | 2023-08-31 |
| 560 | 2023-08-30 | 290,743,376 | 2,300,276 | 75.5904 | 384,630,188 | 2023-08-30 |
| 561 | 2023-08-29 | 288,443,100 | -5,151,713 | 74.4512 | 387,425,774 | 2023-08-29 |
| 562 | 2023-08-28 | 293,594,813 | 590,939 | 76.4949 | 383,809,842 | 2023-08-28 |
| 563 | 2023-08-25 | 293,003,874 | -1,435,114 | 75.0899 | 390,204,355 | 2023-08-25 |
| 564 | 2023-08-24 | 294,438,988 | 4,589,012 | 72.4488 | 406,410,007 | 2023-08-23 |
| 565 | 2023-08-23 | 289,849,976 | -3,161,900 | 71.3196 | 406,410,007 | 2023-08-23 |
| 566 | 2023-08-22 | 293,011,876 | 5,705,135 | 72.2954 | 405,297,825 | 2023-08-22 |
| 567 | 2023-08-21 | 287,306,741 | -5,346,855 | 69.0209 | 416,260,679 | 2023-08-21 |
| 568 | 2023-08-18 | 292,653,596 | 10,035,477 | 69.2826 | 422,405,696 | 2023-08-18 |
| 569 | 2023-08-17 | 282,618,119 | -4,148,653 | 63.7069 | 443,622,395 | 2023-08-16 |
| 570 | 2023-08-16 | 286,766,772 | -5,688,385 | 64.6421 | 443,622,395 | 2023-08-16 |
| 571 | 2023-08-15 | 292,455,157 | 4,510,075 | 66.4760 | 439,941,137 | 2023-08-15 |
| 572 | 2023-08-14 | 287,945,082 | -3,575,684 | 66.1757 | 435,121,774 | 2023-08-14 |
| 573 | 2023-08-11 | 291,520,766 | 19,111,998 | 68.6021 | 424,944,366 | 2023-08-11 |
| 574 | 2023-08-10 | 272,408,768 | -522,413 | 62.5414 | 435,565,634 | 2023-08-09 |
| 575 | 2023-08-09 | 272,931,181 | -629,350 | 62.6613 | 435,565,634 | 2023-08-09 |
| 576 | 2023-08-08 | 273,560,531 | 4,319,012 | 65.6723 | 416,554,018 | 2023-08-08 |
| 577 | 2023-08-07 | 269,241,519 | 643,969 | 63.5146 | 423,904,904 | 2023-08-07 |
| 578 | 2023-08-04 | 268,597,550 | -11,227,279 | 61.2658 | 438,413,231 | 2023-08-04 |
| 579 | 2023-08-03 | 279,824,829 | -16,963,550 | 66.7698 | 419,089,092 | 2023-08-01 |
| 580 | 2023-08-02 | 296,788,379 | 21,752,638 | 70.8175 | 419,089,092 | 2023-08-01 |
| 581 | 2023-08-01 | 275,035,741 | -7,408,239 | 65.6270 | 419,089,092 | 2023-08-01 |
| 582 | 2023-07-31 | 282,443,980 | -888,869 | 67.3498 | 419,368,868 | 2023-07-31 |
| 583 | 2023-07-28 | 283,332,849 | -8,900,330 | 67.6680 | 418,710,393 | 2023-07-28 |
| 584 | 2023-07-27 | 292,233,179 | 6,031,890 | 67.7718 | 431,201,446 | 2023-07-26 |
| 585 | 2023-07-26 | 286,201,289 | -5,903,332 | 66.3730 | 431,201,446 | 2023-07-26 |
| 586 | 2023-07-25 | 292,104,621 | 5,227,742 | 69.1787 | 422,246,545 | 2023-07-25 |
| 587 | 2023-07-24 | 286,876,879 | 14,014,796 | 69.6525 | 411,868,916 | 2023-07-24 |
| 588 | 2023-07-21 | 272,862,083 | -27,552,684 | 64.4772 | 423,191,688 | 2023-07-21 |
| 589 | 2023-07-20 | 300,414,767 | 23,426,784 | 74.9827 | 400,645,690 | 2023-07-19 |
| 590 | 2023-07-19 | 276,987,983 | 6,226,332 | 69.1354 | 400,645,690 | 2023-07-19 |
| 591 | 2023-07-18 | 270,761,651 | -1,216,646 | 71.5261 | 378,549,411 | 2023-07-14 |
| 592 | 2023-07-14 | 271,978,297 | -157,015 | 71.8475 | 378,549,411 | 2023-07-14 |
| 593 | 2023-07-13 | 272,135,312 | -251,992 | 71.1430 | 382,518,613 | 2023-07-12 |
| 594 | 2023-07-12 | 272,387,304 | -3,267,731 | 71.2089 | 382,518,613 | 2023-07-12 |
| 595 | 2023-07-11 | 275,655,035 | 11,279,649 | 70.8222 | 389,221,104 | 2023-07-11 |
| 596 | 2023-07-10 | 264,375,386 | 5,289,182 | 65.2583 | 405,121,383 | 2023-07-10 |
| 597 | 2023-07-07 | 259,086,204 | -12,852,871 | 63.4110 | 408,582,448 | 2023-07-07 |
| 598 | 2023-07-06 | 271,939,075 | -2,841,894 | 71.4059 | 380,835,657 | 2023-07-05 |
| 599 | 2023-07-05 | 274,780,969 | 2,732,233 | 72.1521 | 380,835,657 | 2023-07-05 |
| 600 | 2023-07-04 | 272,048,736 | -34,984,759 | 68.9757 | 394,412,546 | 2023-07-04 |
| 601 | 2023-07-03 | 307,033,495 | 6,305,362 | 76.7417 | 400,087,079 | 2023-07-03 |
| 602 | 2023-06-30 | 300,728,133 | -90,572 | 69.1061 | 435,168,578 | 2023-06-30 |
| 603 | 2023-06-29 | 300,818,705 | 14,620,450 | 69.9353 | 430,138,812 | 2023-06-28 |
| 604 | 2023-06-28 | 286,198,255 | 872,127 | 66.5363 | 430,138,812 | 2023-06-28 |
| 605 | 2023-06-27 | 285,326,128 | -1,023,530 | 66.8405 | 426,876,414 | 2023-06-27 |
| 606 | 2023-06-26 | 286,349,658 | 1,586,447 | 67.5080 | 424,171,218 | 2023-06-26 |
| 607 | 2023-06-23 | 284,763,211 | 894,949 | 66.0117 | 431,383,188 | 2023-06-23 |
| 608 | 2023-06-21 | 283,868,262 | -46,350,038 | 65.4147 | 433,952,091 | 2023-06-21 |
| 609 | 2023-06-20 | 330,218,300 | 6,169,536 | 77.1106 | 428,240,082 | 2023-06-20 |
| 610 | 2023-06-19 | 324,048,764 | -9,000,823 | 73.3617 | 441,713,665 | 2023-06-19 |
| 611 | 2023-06-16 | 333,049,587 | 7,157,579 | 74.1561 | 449,119,819 | 2023-06-16 |
| 612 | 2023-06-15 | 325,892,008 | -835,525 | 71.5417 | 455,527,428 | 2023-06-14 |
| 613 | 2023-06-14 | 326,727,533 | 3,336,309 | 71.7251 | 455,527,428 | 2023-06-14 |
| 614 | 2023-06-13 | 323,391,224 | -2,961,905 | 71.6017 | 451,653,101 | 2023-06-13 |
| 615 | 2023-06-12 | 326,353,129 | -3,659,881 | 72.7317 | 448,708,364 | 2023-06-12 |
| 616 | 2023-06-09 | 330,013,010 | -2,955,293 | 72.7332 | 453,730,612 | 2023-06-09 |
| 617 | 2023-06-08 | 332,968,303 | 10,677,893 | 72.6581 | 458,267,033 | 2023-06-07 |
| 618 | 2023-06-07 | 322,290,410 | -7,478,684 | 70.3281 | 458,267,033 | 2023-06-07 |
| 619 | 2023-06-06 | 329,769,094 | 2,008,339 | 72.1299 | 457,187,927 | 2023-06-06 |
| 620 | 2023-06-05 | 327,760,755 | -93,988 | 72.6741 | 451,000,924 | 2023-06-05 |
| 621 | 2023-06-02 | 327,854,743 | -7,096,654 | 70.4456 | 465,401,539 | 2023-06-02 |
| 622 | 2023-06-01 | 334,951,397 | 7,084,204 | 71.0168 | 471,650,905 | 2023-05-31 |
| 623 | 2023-05-31 | 327,867,193 | 21,177,224 | 69.5148 | 471,650,905 | 2023-05-31 |
| 624 | 2023-05-30 | 306,689,969 | -16,296,471 | 65.9945 | 464,720,537 | 2023-05-30 |
| 625 | 2023-05-29 | 322,986,440 | 24,133,810 | 73.0091 | 442,391,921 | 2023-05-29 |
| 626 | 2023-05-25 | 298,852,630 | 4,372,817 | 65.3327 | 457,432,012 | 2023-05-25 |
| 627 | 2023-05-24 | 294,479,813 | -6,098,792 | 66.7202 | 441,365,502 | 2023-05-24 |
| 628 | 2023-05-23 | 300,578,605 | 11,906,721 | 67.8078 | 443,280,535 | 2023-05-23 |
| 629 | 2023-05-22 | 288,671,884 | -2,310,202 | 64.9488 | 444,460,927 | 2023-05-22 |
| 630 | 2023-05-19 | 290,982,086 | -8,374,845 | 65.9898 | 440,950,337 | 2023-05-19 |
| 631 | 2023-05-18 | 299,356,931 | 949,167 | 68.0617 | 439,831,772 | 2023-05-17 |
| 632 | 2023-05-17 | 298,407,764 | 4,752,247 | 67.8459 | 439,831,772 | 2023-05-17 |
| 633 | 2023-05-16 | 293,655,517 | -6,133,119 | 65.8009 | 446,278,740 | 2023-05-16 |
| 634 | 2023-05-15 | 299,788,636 | 8,592,105 | 68.7238 | 436,222,379 | 2023-05-15 |
| 635 | 2023-05-12 | 291,196,531 | -6,653,218 | 66.9867 | 434,708,141 | 2023-05-12 |
| 636 | 2023-05-11 | 297,849,749 | -11,385,930 | 72.3961 | 411,416,615 | 2023-05-10 |
| 637 | 2023-05-10 | 309,235,679 | 3,175,136 | 75.1636 | 411,416,615 | 2023-05-10 |
| 638 | 2023-05-09 | 306,060,543 | 1,217,773 | 73.4070 | 416,936,737 | 2023-05-09 |
| 639 | 2023-05-08 | 304,842,770 | -696,887 | 73.6645 | 413,825,661 | 2023-05-08 |
| 640 | 2023-05-05 | 305,539,657 | 4,344,003 | 73.4291 | 416,101,587 | 2023-05-05 |
| 641 | 2023-05-04 | 301,195,654 | -1,187,041 | 72.6208 | 414,751,256 | 2023-05-03 |
| 642 | 2023-05-03 | 302,382,695 | 3,563,043 | 72.9070 | 414,751,256 | 2023-05-03 |
| 643 | 2023-05-02 | 298,819,652 | 4,750,037 | 68.9594 | 433,327,020 | 2023-04-27 |
| 644 | 2023-04-28 | 294,069,615 | 5,338,867 | 67.8632 | 433,327,020 | 2023-04-27 |
| 645 | 2023-04-27 | 288,730,748 | 1,210,397 | 66.6311 | 433,327,020 | 2023-04-27 |
| 646 | 2023-04-26 | 287,520,351 | 93,719 | 67.1342 | 428,276,942 | 2023-04-26 |
| 647 | 2023-04-25 | 287,426,632 | -4,514,046 | 66.4087 | 432,814,599 | 2023-04-25 |
| 648 | 2023-04-24 | 291,940,678 | 14,040,263 | 69.6434 | 419,193,380 | 2023-04-24 |
| 649 | 2023-04-21 | 277,900,415 | -495,630 | 65.9959 | 421,087,526 | 2023-04-21 |
| 650 | 2023-04-20 | 278,396,045 | 3,776,540 | 64.1350 | 434,078,240 | 2023-04-19 |
| 651 | 2023-04-19 | 274,619,505 | -13,650,920 | 63.2650 | 434,078,240 | 2023-04-19 |
| 652 | 2023-04-18 | 288,270,425 | 387,582 | 66.8710 | 431,084,076 | 2023-04-18 |
| 653 | 2023-04-17 | 287,882,843 | -1,550,886 | 67.8544 | 424,265,311 | 2023-04-17 |
| 654 | 2023-04-14 | 289,433,729 | 5,463,541 | 65.6461 | 440,900,430 | 2023-04-14 |
| 655 | 2023-04-13 | 283,970,188 | -5,108,358 | 65.0000 | 436,877,287 | 2023-04-12 |
| 656 | 2023-04-12 | 289,078,546 | 114,107 | 66.1693 | 436,877,287 | 2023-04-12 |
| 657 | 2023-04-11 | 288,964,439 | 3,002,061 | 65.8748 | 438,656,718 | 2023-04-11 |
| 658 | 2023-04-06 | 285,962,378 | -3,419,731 | 63.4732 | 450,524,540 | 2023-04-06 |
| 659 | 2023-04-04 | 289,382,109 | 4,763,175 | 64.5182 | 448,528,047 | 2023-04-04 |
| 660 | 2023-04-03 | 284,618,934 | -3,399,363 | 64.3305 | 442,432,600 | 2023-04-03 |
| 661 | 2023-03-31 | 288,018,297 | 7,961,338 | 65.7790 | 437,857,775 | 2023-03-31 |
| 662 | 2023-03-30 | 280,056,959 | -6,625,422 | 64.8788 | 431,661,938 | 2023-03-29 |
| 663 | 2023-03-29 | 286,682,381 | -2,873,709 | 66.4136 | 431,661,938 | 2023-03-29 |
| 664 | 2023-03-28 | 289,556,090 | -2,576,733 | 66.6140 | 434,677,424 | 2023-03-28 |
| 665 | 2023-03-27 | 292,132,823 | 6,219,549 | 67.4931 | 432,833,833 | 2023-03-27 |
| 666 | 2023-03-24 | 285,913,274 | -8,193,257 | 65.5559 | 436,136,868 | 2023-03-24 |
| 667 | 2023-03-23 | 294,106,531 | 5,686,325 | 67.0425 | 438,686,856 | 2023-03-22 |
| 668 | 2023-03-22 | 288,420,206 | -5,737,932 | 65.7463 | 438,686,856 | 2023-03-22 |
| 669 | 2023-03-21 | 294,158,138 | -1,205,617 | 66.1069 | 444,973,243 | 2023-03-21 |
| 670 | 2023-03-20 | 295,363,755 | 735,602 | 70.3741 | 419,705,005 | 2023-03-20 |
| 671 | 2023-03-17 | 294,628,153 | -2,268,620 | 69.8360 | 421,885,922 | 2023-03-17 |
| 672 | 2023-03-16 | 296,896,773 | 4,303,089 | 69.7899 | 425,414,802 | 2023-03-15 |
| 673 | 2023-03-15 | 292,593,684 | -3,634,648 | 68.7784 | 425,414,802 | 2023-03-15 |
| 674 | 2023-03-14 | 296,228,332 | 19,338,077 | 67.2991 | 440,166,807 | 2023-03-14 |
| 675 | 2023-03-13 | 276,890,255 | -2,868,035 | 61.9201 | 447,173,161 | 2023-03-13 |
| 676 | 2023-03-10 | 279,758,290 | -1,195,536 | 63.4307 | 441,045,848 | 2023-03-10 |
| 677 | 2023-03-09 | 280,953,826 | 5,792,583 | 62.5066 | 449,478,602 | 2023-03-08 |
| 678 | 2023-03-08 | 275,161,243 | 141,240 | 61.2179 | 449,478,602 | 2023-03-08 |
| 679 | 2023-03-07 | 275,020,003 | -1,180,929 | 61.3493 | 448,285,281 | 2023-03-07 |
| 680 | 2023-03-06 | 276,200,932 | -3,227,548 | 62.0311 | 445,262,171 | 2023-03-06 |
| 681 | 2023-03-03 | 279,428,480 | -5,069,877 | 62.1719 | 449,445,129 | 2023-03-03 |
| 682 | 2023-03-02 | 284,498,357 | 1,159,115 | 64.6657 | 439,952,557 | 2023-03-02 |
| 683 | 2023-03-01 | 283,339,242 | 4,545,845 | 62.7805 | 451,317,374 | 2023-03-01 |
| 684 | 2023-02-28 | 278,793,397 | -5,306,855 | 60.9243 | 457,606,533 | 2023-02-28 |
| 685 | 2023-02-27 | 284,100,252 | 8,109,025 | 63.4963 | 447,427,801 | 2023-02-27 |
| 686 | 2023-02-24 | 275,991,227 | -6,283,666 | 61.8712 | 446,073,586 | 2023-02-24 |
| 687 | 2023-02-23 | 282,274,893 | -3,324,636 | 65.5009 | 430,948,078 | 2023-02-22 |
| 688 | 2023-02-22 | 285,599,529 | 5,854,123 | 66.2724 | 430,948,078 | 2023-02-22 |
| 689 | 2023-02-21 | 279,745,406 | -3,704,003 | 63.4260 | 441,057,911 | 2023-02-21 |
| 690 | 2023-02-20 | 283,449,409 | 419,069 | 64.3662 | 440,370,294 | 2023-02-20 |
| 691 | 2023-02-17 | 283,030,340 | -4,161,440 | 63.8896 | 442,999,187 | 2023-02-17 |
| 692 | 2023-02-16 | 287,191,780 | 10,753,698 | 66.9268 | 429,113,076 | 2023-02-15 |
| 693 | 2023-02-15 | 276,438,082 | 2,668,209 | 64.4208 | 429,113,076 | 2023-02-15 |
| 694 | 2023-02-14 | 273,769,873 | -20,784,108 | 62.9077 | 435,192,778 | 2023-02-14 |
| 695 | 2023-02-13 | 294,553,981 | 1,278,209 | 69.6265 | 423,048,620 | 2023-02-13 |
| 696 | 2023-02-10 | 293,275,772 | 5,603,078 | 66.4566 | 441,303,924 | 2023-02-10 |
| 697 | 2023-02-09 | 287,672,694 | -5,875,971 | 65.4844 | 439,299,497 | 2023-02-08 |
| 698 | 2023-02-08 | 293,548,665 | 724,296 | 66.8220 | 439,299,497 | 2023-02-08 |
| 699 | 2023-02-07 | 292,824,369 | -899,583 | 65.3518 | 448,073,757 | 2023-02-07 |
| 700 | 2023-02-06 | 293,723,952 | -2,486,444 | 69.1999 | 424,457,193 | 2023-02-06 |
| 701 | 2023-02-03 | 296,210,396 | 406,873 | 71.1863 | 416,105,931 | 2023-02-03 |
| 702 | 2023-02-02 | 295,803,523 | -3,264,474 | 69.7618 | 424,019,129 | 2023-02-01 |
| 703 | 2023-02-01 | 299,067,997 | 1,291,692 | 70.5317 | 424,019,129 | 2023-02-01 |
| 704 | 2023-01-31 | 297,776,305 | 9,726,855 | 71.4963 | 416,491,753 | 2023-01-31 |
| 705 | 2023-01-30 | 288,049,450 | 2,820,215 | 71.4839 | 402,957,321 | 2023-01-30 |
| 706 | 2023-01-27 | 285,229,235 | -2,857,785 | 72.0898 | 395,658,373 | 2023-01-27 |
| 707 | 2023-01-26 | 288,087,020 | -1,387,656 | 73.5087 | 391,908,866 | 2023-01-20 |
| 708 | 2023-01-20 | 289,474,676 | 6,139,902 | 73.8628 | 391,908,866 | 2023-01-20 |
| 709 | 2023-01-19 | 283,334,774 | 3,851,240 | 71.2527 | 397,647,510 | 2023-01-18 |
| 710 | 2023-01-18 | 279,483,534 | 1,703,485 | 70.2842 | 397,647,510 | 2023-01-18 |
| 711 | 2023-01-17 | 277,780,049 | -736,468 | 71.4198 | 388,939,810 | 2023-01-17 |
| 712 | 2023-01-16 | 278,516,517 | 6,387,503 | 71.6710 | 388,604,340 | 2023-01-16 |
| 713 | 2023-01-13 | 272,129,014 | -2,098,162 | 70.5078 | 385,956,005 | 2023-01-13 |
| 714 | 2023-01-12 | 274,227,176 | -3,321,404 | 71.2909 | 384,659,430 | 2023-01-11 |
| 715 | 2023-01-11 | 277,548,580 | 3,566,992 | 72.1544 | 384,659,430 | 2023-01-11 |
| 716 | 2023-01-10 | 273,981,588 | 577,727 | 70.1473 | 390,580,523 | 2023-01-10 |
| 717 | 2023-01-09 | 273,403,861 | -66,162,221 | 70.4005 | 388,355,033 | 2023-01-09 |
| 718 | 2023-01-06 | 339,566,082 | -6,042,491 | 87.7498 | 386,970,556 | 2023-01-06 |
| 719 | 2023-01-05 | 345,608,573 | 11,368,874 | 74.7888 | 462,112,951 | 2023-01-04 |
| 720 | 2023-01-04 | 334,239,699 | 1,396,583 | 72.3286 | 462,112,951 | 2023-01-04 |
| 721 | 2023-01-03 | 332,843,116 | 5,504,925 | 62.8074 | 529,942,463 | 2023-01-03 |
| 722 | 2022-12-30 | 327,338,191 | 3,626,148 | 62.0263 | 527,741,296 | 2022-12-30 |
| 723 | 2022-12-29 | 323,712,043 | 549,114 | 72.8768 | 444,190,986 | 2022-12-28 |
| 724 | 2022-12-28 | 323,162,929 | -2,164,158 | 72.7531 | 444,190,986 | 2022-12-28 |
| 725 | 2022-12-23 | 325,327,087 | 141,285 | 74.4169 | 437,168,066 | 2022-12-23 |
| 726 | 2022-12-22 | 325,185,802 | -3,590,637 | 73.0780 | 444,984,307 | 2022-12-21 |
| 727 | 2022-12-21 | 328,776,439 | 1,066,115 | 73.8850 | 444,984,307 | 2022-12-21 |
| 728 | 2022-12-20 | 327,710,324 | 8,958,520 | 73.7724 | 444,217,946 | 2022-12-20 |
| 729 | 2022-12-19 | 318,751,804 | 39,132,086 | 71.7865 | 444,027,317 | 2022-12-19 |
| 730 | 2022-12-16 | 279,619,718 | 11,109,222 | 64.1852 | 435,645,238 | 2022-12-16 |
| 731 | 2022-12-15 | 268,510,496 | 8,381,276 | 65.8386 | 407,831,478 | 2022-12-14 |
| 732 | 2022-12-14 | 260,129,220 | -5,205,881 | 63.7835 | 407,831,478 | 2022-12-14 |
| 733 | 2022-12-13 | 265,335,101 | -4,686,434 | 63.4225 | 418,361,029 | 2022-12-13 |
| 734 | 2022-12-12 | 270,021,535 | 4,976,106 | 70.6265 | 382,323,483 | 2022-12-12 |
| 735 | 2022-12-09 | 265,045,429 | -3,079,484 | 67.9853 | 389,857,023 | 2022-12-09 |
| 736 | 2022-12-08 | 268,124,913 | 9,818,051 | 68.2575 | 392,813,709 | 2022-12-07 |
| 737 | 2022-12-07 | 258,306,862 | -1,746,826 | 65.7581 | 392,813,709 | 2022-12-07 |
| 738 | 2022-12-06 | 260,053,688 | -4,295,673 | 67.2620 | 386,627,878 | 2022-12-06 |
| 739 | 2022-12-05 | 264,349,361 | 4,236,502 | 66.9490 | 394,851,994 | 2022-12-05 |
| 740 | 2022-12-02 | 260,112,859 | -4,576,637 | 65.7242 | 395,764,262 | 2022-12-02 |
| 741 | 2022-12-01 | 264,689,496 | 21,864,549 | 66.5122 | 397,956,390 | 2022-11-30 |
| 742 | 2022-11-30 | 242,824,947 | -11,375,700 | 61.0180 | 397,956,390 | 2022-11-30 |
| 743 | 2022-11-29 | 254,200,647 | 1,264,842 | 67.7866 | 375,001,271 | 2022-11-29 |
| 744 | 2022-11-28 | 252,935,805 | 6,776,707 | 68.1803 | 370,980,692 | 2022-11-28 |
| 745 | 2022-11-25 | 246,159,098 | -17,948,663 | 66.3004 | 371,278,316 | 2022-11-25 |
| 746 | 2022-11-24 | 264,107,761 | 13,222,036 | 68.7947 | 383,907,372 | 2022-11-23 |
| 747 | 2022-11-23 | 250,885,725 | -1,735,650 | 65.3506 | 383,907,372 | 2022-11-23 |
| 748 | 2022-11-22 | 252,621,375 | -1,077,218 | 66.9912 | 377,096,216 | 2022-11-22 |
| 749 | 2022-11-21 | 253,698,593 | 7,992,464 | 67.0706 | 378,255,826 | 2022-11-21 |
| 750 | 2022-11-18 | 245,706,129 | -6,469,644 | 63.6120 | 386,257,735 | 2022-11-18 |
| 751 | 2022-11-17 | 252,175,773 | 6,447,631 | 70.0627 | 359,928,509 | 2022-11-15 |
| 752 | 2022-11-16 | 245,728,142 | -6,043,742 | 68.2714 | 359,928,509 | 2022-11-15 |
| 753 | 2022-11-15 | 251,771,884 | 6,359,819 | 69.9505 | 359,928,509 | 2022-11-15 |
| 754 | 2022-11-14 | 245,412,065 | -52,980,165 | 66.4209 | 369,480,119 | 2022-11-14 |
| 755 | 2022-11-11 | 298,392,230 | 10,737,688 | 82.2374 | 362,842,575 | 2022-11-11 |
| 756 | 2022-11-10 | 287,654,542 | -3,242,387 | 67.3339 | 427,206,328 | 2022-11-10 |
| 757 | 2022-11-09 | 290,896,929 | -5,377,914 | 69.7603 | 416,995,191 | 2022-11-09 |
| 758 | 2022-11-08 | 296,274,843 | 12,213,228 | 74.2693 | 398,919,790 | 2022-11-08 |
| 759 | 2022-11-07 | 284,061,615 | -32,040,773 | 68.6853 | 413,569,847 | 2022-11-07 |
| 760 | 2022-11-04 | 316,102,388 | 3,471,705 | 77.4866 | 407,944,660 | 2022-11-04 |
| 761 | 2022-11-03 | 312,630,683 | 6,161,207 | 71.7959 | 435,443,884 | 2022-11-02 |
| 762 | 2022-11-02 | 306,469,476 | -12,271,949 | 70.3809 | 435,443,884 | 2022-11-02 |
| 763 | 2022-11-01 | 318,741,425 | -3,741,267 | 73.0212 | 436,505,188 | 2022-11-01 |
| 764 | 2022-10-31 | 322,482,692 | -15,098,092 | 72.3847 | 445,512,077 | 2022-10-31 |
| 765 | 2022-10-28 | 337,580,784 | 18,369,125 | 75.9795 | 444,305,304 | 2022-10-28 |
| 766 | 2022-10-27 | 319,211,659 | 22,838,576 | 70.4607 | 453,034,930 | 2022-10-26 |
| 767 | 2022-10-26 | 296,373,083 | -8,474,093 | 65.4195 | 453,034,930 | 2022-10-26 |
| 768 | 2022-10-25 | 304,847,176 | 11,716,823 | 73.2090 | 416,406,834 | 2022-10-25 |
| 769 | 2022-10-24 | 293,130,353 | 6,008,444 | 70.2323 | 417,372,668 | 2022-10-24 |
| 770 | 2022-10-21 | 287,121,909 | -1,739,725 | 70.8002 | 405,538,405 | 2022-10-21 |
| 771 | 2022-10-20 | 288,861,634 | -1,573,937 | 73.6879 | 392,006,919 | 2022-10-19 |
| 772 | 2022-10-19 | 290,435,571 | 6,517,398 | 74.0894 | 392,006,919 | 2022-10-19 |
| 773 | 2022-10-18 | 283,918,173 | 2,417,654 | 70.6468 | 401,883,802 | 2022-10-18 |
| 774 | 2022-10-17 | 281,500,519 | 4,993,442 | 71.1785 | 395,485,197 | 2022-10-17 |
| 775 | 2022-10-14 | 276,507,077 | 1,425,242 | 70.5517 | 391,921,175 | 2022-10-14 |
| 776 | 2022-10-13 | 275,081,835 | 308,150 | 69.9630 | 393,182,124 | 2022-10-12 |
| 777 | 2022-10-12 | 274,773,685 | -8,361,659 | 69.8846 | 393,182,124 | 2022-10-12 |
| 778 | 2022-10-11 | 283,135,344 | -2,686,762 | 73.2323 | 386,626,101 | 2022-10-11 |
| 779 | 2022-10-10 | 285,822,106 | 4,936,833 | 72.0550 | 396,672,123 | 2022-10-10 |
| 780 | 2022-10-07 | 280,885,273 | 7,988,325 | 70.2406 | 399,890,048 | 2022-10-07 |
| 781 | 2022-10-06 | 272,896,948 | -205,130 | 71.2934 | 382,780,147 | 2022-10-05 |
| 782 | 2022-10-05 | 273,102,078 | 5,473,799 | 71.3470 | 382,780,147 | 2022-10-05 |
| 783 | 2022-10-03 | 267,628,279 | -2,301,080 | 69.9491 | 382,604,277 | 2022-10-03 |
| 784 | 2022-09-30 | 269,929,359 | -2,764,368 | 72.5155 | 372,236,780 | 2022-09-30 |
| 785 | 2022-09-29 | 272,693,727 | 3,366,553 | 74.2036 | 367,494,114 | 2022-09-28 |
| 786 | 2022-09-28 | 269,327,174 | 3,686,550 | 73.2875 | 367,494,114 | 2022-09-28 |
| 787 | 2022-09-27 | 265,640,624 | 5,349,022 | 70.6753 | 375,860,721 | 2022-09-27 |
| 788 | 2022-09-26 | 260,291,602 | -18,482,318 | 69.9695 | 372,007,278 | 2022-09-26 |
| 789 | 2022-09-23 | 278,773,920 | 7,024,576 | 77.5217 | 359,607,618 | 2022-09-23 |
| 790 | 2022-09-22 | 271,749,344 | -18,908,507 | 75.6453 | 359,241,568 | 2022-09-21 |
| 791 | 2022-09-21 | 290,657,851 | -9,713,737 | 80.9087 | 359,241,568 | 2022-09-21 |
| 792 | 2022-09-20 | 300,371,588 | 4,325,121 | 80.2333 | 374,372,877 | 2022-09-20 |
| 793 | 2022-09-19 | 296,046,467 | 2,960,235 | 78.2539 | 378,315,491 | 2022-09-19 |
| 794 | 2022-09-16 | 293,086,232 | 33,542,247 | 78.3425 | 374,109,054 | 2022-09-16 |
| 795 | 2022-09-15 | 259,543,985 | -1,593,817 | 75.1233 | 345,490,799 | 2022-09-14 |
| 796 | 2022-09-14 | 261,137,802 | 8,548,261 | 75.5846 | 345,490,799 | 2022-09-14 |
| 797 | 2022-09-13 | 252,589,541 | 5,582,081 | 71.9629 | 350,999,803 | 2022-09-13 |
| 798 | 2022-09-09 | 247,007,460 | 8,552,428 | 71.9502 | 343,303,384 | 2022-09-09 |
| 799 | 2022-09-08 | 238,455,032 | -1,328,331 | 69.6366 | 342,427,821 | 2022-09-07 |
| 800 | 2022-09-07 | 239,783,363 | -3,230,893 | 70.0245 | 342,427,821 | 2022-09-07 |
| 801 | 2022-09-06 | 243,014,256 | -6,918,016 | 71.0077 | 342,236,367 | 2022-09-06 |
| 802 | 2022-09-05 | 249,932,272 | 1,469,056 | 76.1862 | 328,054,716 | 2022-09-05 |
| 803 | 2022-09-02 | 248,463,216 | 859,514 | 74.1253 | 335,193,502 | 2022-09-02 |
| 804 | 2022-09-01 | 247,603,702 | 4,811,901 | 72.4384 | 341,812,646 | 2022-09-01 |
| 805 | 2022-08-31 | 242,791,801 | -5,139,111 | 70.4773 | 344,496,328 | 2022-08-31 |
| 806 | 2022-08-30 | 247,930,912 | 2,653,690 | 71.6274 | 346,139,727 | 2022-08-30 |
| 807 | 2022-08-29 | 245,277,222 | 1,355,982 | 70.4540 | 348,137,899 | 2022-08-25 |
| 808 | 2022-08-26 | 243,921,240 | -32,031 | 70.0645 | 348,137,899 | 2022-08-25 |
| 809 | 2022-08-25 | 243,953,271 | 1,627,474 | 70.0737 | 348,137,899 | 2022-08-25 |
| 810 | 2022-08-24 | 242,325,797 | -1,613,860 | 68.7759 | 352,341,320 | 2022-08-24 |
| 811 | 2022-08-23 | 243,939,657 | -20,586,319 | 69.2061 | 352,482,844 | 2022-08-23 |
| 812 | 2022-08-22 | 264,525,976 | -2,433,931 | 76.1352 | 347,442,304 | 2022-08-22 |
| 813 | 2022-08-19 | 266,959,907 | 29,486,564 | 72.5332 | 368,052,157 | 2022-08-19 |
| 814 | 2022-08-18 | 237,473,343 | -7,869,303 | 66.7920 | 355,541,435 | 2022-08-17 |
| 815 | 2022-08-17 | 245,342,646 | -9,576 | 69.0054 | 355,541,435 | 2022-08-17 |
| 816 | 2022-08-16 | 245,352,222 | 535,347 | 68.1865 | 359,824,955 | 2022-08-16 |
| 817 | 2022-08-15 | 244,816,875 | -13,134,726 | 70.0025 | 349,726,103 | 2022-08-15 |
| 818 | 2022-08-12 | 257,951,601 | -320,403 | 73.8022 | 349,517,708 | 2022-08-12 |
| 819 | 2022-08-11 | 258,272,004 | 12,006,644 | 71.5779 | 360,826,660 | 2022-08-10 |
| 820 | 2022-08-10 | 246,265,360 | 6,019,301 | 68.2503 | 360,826,660 | 2022-08-10 |
| 821 | 2022-08-09 | 240,246,059 | -21,262,714 | 69.3849 | 346,251,020 | 2022-08-09 |
| 822 | 2022-08-08 | 261,508,773 | 10,117,606 | 76.6919 | 340,985,971 | 2022-08-08 |
| 823 | 2022-08-05 | 251,391,167 | 5,220,669 | 69.4021 | 362,224,085 | 2022-08-05 |
| 824 | 2022-08-04 | 246,170,498 | 7,490,915 | 70.8346 | 347,528,780 | 2022-08-02 |
| 825 | 2022-08-03 | 238,679,583 | 9,644,182 | 68.6791 | 347,528,780 | 2022-08-02 |
| 826 | 2022-08-02 | 229,035,401 | -2,338,435 | 65.9040 | 347,528,780 | 2022-08-02 |
| 827 | 2022-08-01 | 231,373,836 | 4,559,990 | 70.3840 | 328,730,589 | 2022-08-01 |
| 828 | 2022-07-29 | 226,813,846 | -563,423 | 68.2396 | 332,378,429 | 2022-07-29 |
| 829 | 2022-07-28 | 227,377,269 | -107,658 | 70.6218 | 321,964,506 | 2022-07-27 |
| 830 | 2022-07-27 | 227,484,927 | -4,490,061 | 70.6553 | 321,964,506 | 2022-07-27 |
| 831 | 2022-07-26 | 231,974,988 | 4,343,889 | 71.8843 | 322,706,259 | 2022-07-26 |
| 832 | 2022-07-25 | 227,631,099 | -1,713,568 | 69.1465 | 329,201,252 | 2022-07-25 |
| 833 | 2022-07-22 | 229,344,667 | 3,829,319 | 69.3337 | 330,783,738 | 2022-07-22 |
| 834 | 2022-07-21 | 225,515,348 | -5,825,242 | 68.1781 | 330,773,999 | 2022-07-20 |
| 835 | 2022-07-20 | 231,340,590 | 1,251,696 | 69.9392 | 330,773,999 | 2022-07-20 |
| 836 | 2022-07-19 | 230,088,894 | 5,135,235 | 68.6619 | 335,104,026 | 2022-07-19 |
| 837 | 2022-07-18 | 224,953,659 | -4,915,532 | 68.4689 | 328,548,710 | 2022-07-18 |
| 838 | 2022-07-15 | 229,869,191 | -941,489 | 71.9101 | 319,661,716 | 2022-07-15 |
| 839 | 2022-07-14 | 230,810,680 | -1,505,805 | 71.3241 | 323,608,377 | 2022-07-13 |
| 840 | 2022-07-13 | 232,316,485 | 1,199,022 | 71.7894 | 323,608,377 | 2022-07-13 |
| 841 | 2022-07-12 | 231,117,463 | -2,511,825 | 72.8329 | 317,325,460 | 2022-07-12 |
| 842 | 2022-07-11 | 233,629,288 | 75,152 | 72.6325 | 321,659,298 | 2022-07-11 |
| 843 | 2022-07-08 | 233,554,136 | -2,221,172 | 71.3550 | 327,312,695 | 2022-07-08 |
| 844 | 2022-07-07 | 235,775,308 | -64,528 | 74.8184 | 315,130,302 | 2022-07-06 |
| 845 | 2022-07-06 | 235,839,836 | -4,999,705 | 74.8388 | 315,130,302 | 2022-07-06 |
| 846 | 2022-07-05 | 240,839,541 | 3,832,345 | 77.0274 | 312,667,287 | 2022-07-05 |
| 847 | 2022-07-04 | 237,007,196 | -4,351,892 | 74.4409 | 318,383,062 | 2022-07-04 |
| 848 | 2022-06-30 | 241,359,088 | 3,739,193 | 76.1212 | 317,072,032 | 2022-06-30 |
| 849 | 2022-06-29 | 237,619,895 | -395,392 | 73.2488 | 324,400,899 | 2022-06-29 |
| 850 | 2022-06-28 | 238,015,287 | -3,065,909 | 74.1876 | 320,828,998 | 2022-06-28 |
| 851 | 2022-06-27 | 241,081,196 | -4,652,087 | 73.9340 | 326,076,184 | 2022-06-27 |
| 852 | 2022-06-24 | 245,733,283 | -779,644 | 75.4903 | 325,516,441 | 2022-06-24 |
| 853 | 2022-06-23 | 246,512,927 | -5,229,007 | 74.1684 | 332,369,170 | 2022-06-22 |
| 854 | 2022-06-22 | 251,741,934 | 9,860,815 | 75.7417 | 332,369,170 | 2022-06-22 |
| 855 | 2022-06-21 | 241,881,119 | -4,793,094 | 71.3082 | 339,205,347 | 2022-06-21 |
| 856 | 2022-06-20 | 246,674,213 | -12,932,008 | 72.5685 | 339,918,962 | 2022-06-20 |
| 857 | 2022-06-17 | 259,606,221 | 13,681,677 | 73.9339 | 351,133,041 | 2022-06-17 |
| 858 | 2022-06-16 | 245,924,544 | 16,608,228 | 75.2448 | 326,832,686 | 2022-06-14 |
| 859 | 2022-06-15 | 229,316,316 | 3,741,317 | 70.1632 | 326,832,686 | 2022-06-14 |
| 860 | 2022-06-14 | 225,574,999 | 6,132,835 | 69.0185 | 326,832,686 | 2022-06-14 |
| 861 | 2022-06-13 | 219,442,164 | -1,949,086 | 66.9479 | 327,780,568 | 2022-06-13 |
| 862 | 2022-06-10 | 221,391,250 | 2,972,113 | 68.0753 | 325,215,245 | 2022-06-10 |
| 863 | 2022-06-09 | 218,419,137 | -360,392 | 66.4262 | 328,814,804 | 2022-06-08 |
| 864 | 2022-06-08 | 218,779,529 | 1,174,031 | 66.5358 | 328,814,804 | 2022-06-08 |
| 865 | 2022-06-07 | 217,605,498 | -3,583,853 | 66.0957 | 329,227,691 | 2022-06-07 |
| 866 | 2022-06-06 | 221,189,351 | -2,855,464 | 67.5886 | 327,258,140 | 2022-06-06 |
| 867 | 2022-06-02 | 224,044,815 | -25,498,950 | 67.4699 | 332,066,318 | 2022-06-02 |
| 868 | 2022-06-01 | 249,543,765 | 155,147 | 74.8323 | 333,470,712 | 2022-06-01 |
| 869 | 2022-05-31 | 249,388,618 | -3,050,287 | 69.9442 | 356,553,860 | 2022-05-31 |
| 870 | 2022-05-30 | 252,438,905 | 8,178,290 | 71.5292 | 352,917,240 | 2022-05-30 |
| 871 | 2022-05-27 | 244,260,615 | -37,787,395 | 69.3085 | 352,425,258 | 2022-05-27 |
| 872 | 2022-05-26 | 282,048,010 | 7,013,509 | 74.2545 | 379,839,820 | 2022-05-25 |
| 873 | 2022-05-25 | 275,034,501 | 14,152,278 | 72.4080 | 379,839,820 | 2022-05-25 |
| 874 | 2022-05-24 | 260,882,223 | -14,551,972 | 70.0542 | 372,400,367 | 2022-05-24 |
| 875 | 2022-05-23 | 275,434,195 | -12,038,810 | 76.6757 | 359,219,679 | 2022-05-23 |
| 876 | 2022-05-20 | 287,473,005 | -1,012,564 | 77.3766 | 371,524,429 | 2022-05-20 |
| 877 | 2022-05-19 | 288,485,569 | 21,565,515 | 75.8187 | 380,494,063 | 2022-05-18 |
| 878 | 2022-05-18 | 266,920,054 | -1,939,167 | 70.1509 | 380,494,063 | 2022-05-18 |
| 879 | 2022-05-17 | 268,859,221 | -12,260,457 | 75.5844 | 355,707,058 | 2022-05-17 |
| 880 | 2022-05-16 | 281,119,678 | -10,164,946 | 76.4274 | 367,825,978 | 2022-05-13 |
| 881 | 2022-05-13 | 291,284,624 | 6,600,272 | 79.1909 | 367,825,978 | 2022-05-13 |
| 882 | 2022-05-12 | 284,684,352 | -5,433,632 | 77.0305 | 369,573,509 | 2022-05-11 |
| 883 | 2022-05-11 | 290,117,984 | -5,907,854 | 78.5008 | 369,573,509 | 2022-05-11 |
| 884 | 2022-05-10 | 296,025,838 | 4,541,588 | 78.8808 | 375,282,708 | 2022-05-10 |
| 885 | 2022-05-06 | 291,484,250 | -3,238,371 | 76.4403 | 381,322,906 | 2022-05-06 |
| 886 | 2022-05-05 | 294,722,621 | 5,142,390 | 77.5824 | 379,883,213 | 2022-05-04 |
| 887 | 2022-05-04 | 289,580,231 | 52,346,169 | 76.2288 | 379,883,213 | 2022-05-04 |
| 888 | 2022-05-03 | 237,234,062 | 8,553,374 | 62.6386 | 378,734,730 | 2022-05-03 |
| 889 | 2022-04-29 | 228,680,688 | -2,635,473 | 70.4836 | 324,445,323 | 2022-04-29 |
| 890 | 2022-04-28 | 231,316,161 | 9,118,323 | 72.6542 | 318,379,596 | 2022-04-27 |
| 891 | 2022-04-27 | 222,197,838 | -1,576,445 | 69.7902 | 318,379,596 | 2022-04-27 |
| 892 | 2022-04-26 | 223,774,283 | 7,267,061 | 71.9691 | 310,930,956 | 2022-04-26 |
| 893 | 2022-04-25 | 216,507,222 | -1,535,044 | 69.4669 | 311,669,520 | 2022-04-25 |
| 894 | 2022-04-22 | 218,042,266 | 4,644,632 | 72.1029 | 302,404,147 | 2022-04-22 |
| 895 | 2022-04-21 | 213,397,634 | -6,227,564 | 71.6977 | 297,635,165 | 2022-04-20 |
| 896 | 2022-04-20 | 219,625,198 | 3,922,422 | 73.7901 | 297,635,165 | 2022-04-20 |
| 897 | 2022-04-19 | 215,702,776 | -4,877,704 | 71.1750 | 303,059,623 | 2022-04-19 |
| 898 | 2022-04-14 | 220,580,480 | 5,806,475 | 73.6691 | 299,420,636 | 2022-04-14 |
| 899 | 2022-04-13 | 214,774,005 | -3,897,721 | 70.3487 | 305,299,133 | 2022-04-13 |
| 900 | 2022-04-12 | 218,671,726 | 5,869,014 | 73.0461 | 299,361,403 | 2022-04-12 |
| 901 | 2022-04-11 | 212,802,712 | -6,053,924 | 70.5992 | 301,423,657 | 2022-04-11 |
| 902 | 2022-04-08 | 218,856,636 | 7,210,193 | 73.9763 | 295,846,814 | 2022-04-08 |
| 903 | 2022-04-07 | 211,646,443 | -4,399,590 | 71.4200 | 296,340,422 | 2022-04-06 |
| 904 | 2022-04-06 | 216,046,033 | -9,999,189 | 72.9047 | 296,340,422 | 2022-04-06 |
| 905 | 2022-04-04 | 226,045,222 | -5,350,178 | 75.2653 | 300,331,416 | 2022-04-04 |
| 906 | 2022-04-01 | 231,395,400 | 11,000,423 | 74.4014 | 311,009,615 | 2022-04-01 |
| 907 | 2022-03-31 | 220,394,977 | -4,338,980 | 72.5082 | 303,958,780 | 2022-03-30 |
| 908 | 2022-03-30 | 224,733,957 | 5,571,903 | 73.9357 | 303,958,780 | 2022-03-30 |
| 909 | 2022-03-29 | 219,162,054 | -6,549,271 | 70.8671 | 309,257,676 | 2022-03-29 |
| 910 | 2022-03-28 | 225,711,325 | 507,695 | 74.2490 | 303,992,544 | 2022-03-28 |
| 911 | 2022-03-25 | 225,203,630 | 3,437,111 | 72.2123 | 311,863,081 | 2022-03-25 |
| 912 | 2022-03-24 | 221,766,519 | -4,777,674 | 71.4094 | 310,556,505 | 2022-03-23 |
| 913 | 2022-03-23 | 226,544,193 | -26,338,826 | 72.9478 | 310,556,505 | 2022-03-23 |
| 914 | 2022-03-22 | 252,883,019 | -14,128,006 | 79.6024 | 317,682,837 | 2022-03-22 |
| 915 | 2022-03-21 | 267,011,025 | 7,705,913 | 77.3103 | 345,375,941 | 2022-03-21 |
| 916 | 2022-03-18 | 259,305,112 | -35,242,043 | 72.1060 | 359,616,406 | 2022-03-18 |
| 917 | 2022-03-17 | 294,547,155 | 53,473,165 | 69.5906 | 423,257,166 | 2022-03-16 |
| 918 | 2022-03-16 | 241,073,990 | 18,777,202 | 56.9569 | 423,257,166 | 2022-03-16 |
| 919 | 2022-03-15 | 222,296,788 | 16,894,661 | 64.2534 | 345,969,086 | 2022-03-15 |
| 920 | 2022-03-14 | 205,402,127 | 10,971,901 | 61.2319 | 335,449,672 | 2022-03-14 |
| 921 | 2022-03-11 | 194,430,226 | -6,925,358 | 62.3328 | 311,922,893 | 2022-03-11 |
| 922 | 2022-03-10 | 201,355,584 | 11,231,829 | 68.4447 | 294,187,297 | 2022-03-09 |
| 923 | 2022-03-09 | 190,123,755 | -4,922,884 | 64.6268 | 294,187,297 | 2022-03-09 |
| 924 | 2022-03-08 | 195,046,639 | 6,414,458 | 69.4976 | 280,652,512 | 2022-03-08 |
| 925 | 2022-03-07 | 188,632,181 | -4,342,500 | 65.9433 | 286,052,173 | 2022-03-07 |
| 926 | 2022-03-04 | 192,974,681 | 2,984,456 | 69.9991 | 275,681,605 | 2022-03-04 |
| 927 | 2022-03-03 | 189,990,225 | -13,680,758 | 68.4795 | 277,440,856 | 2022-03-02 |
| 928 | 2022-03-02 | 203,670,983 | -1,600,714 | 73.4106 | 277,440,856 | 2022-03-02 |
| 929 | 2022-03-01 | 205,271,697 | 11,295,025 | 69.7331 | 294,367,665 | 2022-03-01 |
| 930 | 2022-02-28 | 193,976,672 | -1,885,856 | 67.3327 | 288,086,881 | 2022-02-28 |
| 931 | 2022-02-25 | 195,862,528 | 1,222,216 | 70.7504 | 276,835,798 | 2022-02-25 |
| 932 | 2022-02-24 | 194,640,312 | -328,364 | 70.5756 | 275,789,813 | 2022-02-23 |
| 933 | 2022-02-23 | 194,968,676 | 2,923,888 | 70.6947 | 275,789,813 | 2022-02-23 |
| 934 | 2022-02-22 | 192,044,788 | 578,645 | 69.1358 | 277,778,971 | 2022-02-22 |
| 935 | 2022-02-21 | 191,466,143 | 5,180,859 | 71.1764 | 269,002,134 | 2022-02-21 |
| 936 | 2022-02-18 | 186,285,284 | 317,213 | 68.4806 | 272,026,208 | 2022-02-18 |
| 937 | 2022-02-17 | 185,968,071 | 353,077 | 69.1314 | 269,006,571 | 2022-02-16 |
| 938 | 2022-02-16 | 185,614,994 | -2,423,552 | 69.0002 | 269,006,571 | 2022-02-16 |
| 939 | 2022-02-15 | 188,038,546 | -14,317,153 | 71.5344 | 262,864,550 | 2022-02-15 |
| 940 | 2022-02-14 | 202,355,699 | 7,529,639 | 72.5620 | 278,872,805 | 2022-02-11 |
| 941 | 2022-02-11 | 194,826,060 | -5,333,262 | 69.8620 | 278,872,805 | 2022-02-11 |
| 942 | 2022-02-10 | 200,159,322 | -5,089,694 | 71.7432 | 278,993,990 | 2022-02-09 |
| 943 | 2022-02-09 | 205,249,016 | -2,268,543 | 73.5675 | 278,993,990 | 2022-02-09 |
| 944 | 2022-02-08 | 207,517,559 | -1,550,641 | 72.2578 | 287,190,723 | 2022-02-08 |
| 945 | 2022-02-07 | 209,068,200 | -6,392,614 | 74.1147 | 282,087,336 | 2022-02-07 |
| 946 | 2022-02-04 | 215,460,814 | 1,117,421 | 75.9736 | 283,599,455 | 2022-02-04 |
| 947 | 2022-01-31 | 214,343,393 | 85,886 | 75.1857 | 285,085,324 | 2022-01-31 |
| 948 | 2022-01-28 | 214,257,507 | -11,363,569 | 73.9689 | 289,659,041 | 2022-01-28 |
| 949 | 2022-01-27 | 225,621,076 | 3,865,771 | 76.6555 | 294,331,299 | 2022-01-26 |
| 950 | 2022-01-26 | 221,755,305 | 2,794,214 | 75.3421 | 294,331,299 | 2022-01-26 |
| 951 | 2022-01-25 | 218,961,091 | 8,494,993 | 73.8134 | 296,641,262 | 2022-01-25 |
| 952 | 2022-01-24 | 210,466,098 | -3,262,514 | 74.5336 | 282,377,413 | 2022-01-24 |
| 953 | 2022-01-21 | 213,728,612 | -118,745 | 77.8912 | 274,393,900 | 2022-01-21 |
| 954 | 2022-01-20 | 213,847,357 | 2,550,377 | 76.8481 | 278,272,707 | 2022-01-19 |
| 955 | 2022-01-19 | 211,296,980 | 3,377,102 | 75.9316 | 278,272,707 | 2022-01-19 |
| 956 | 2022-01-18 | 207,919,878 | -2,610,282 | 75.0201 | 277,152,160 | 2022-01-18 |
| 957 | 2022-01-17 | 210,530,160 | -10,565,398 | 78.4056 | 268,514,056 | 2022-01-17 |
| 958 | 2022-01-14 | 221,095,558 | 5,248,869 | 82.4276 | 268,230,008 | 2022-01-14 |
| 959 | 2022-01-13 | 215,846,689 | -4,018,271 | 77.0112 | 280,279,614 | 2022-01-12 |
| 960 | 2022-01-12 | 219,864,960 | 4,142,955 | 78.4449 | 280,279,614 | 2022-01-12 |
| 961 | 2022-01-11 | 215,722,005 | 2,034,198 | 75.5386 | 285,578,487 | 2022-01-11 |
| 962 | 2022-01-10 | 213,687,807 | -13,004,513 | 75.1080 | 284,507,239 | 2022-01-10 |
| 963 | 2022-01-07 | 226,692,320 | 12,993,167 | 82.6965 | 274,125,809 | 2022-01-07 |
| 964 | 2022-01-06 | 213,699,153 | -6,853,475 | 77.6724 | 275,128,671 | 2022-01-05 |
| 965 | 2022-01-05 | 220,552,628 | 14,728,478 | 80.1634 | 275,128,671 | 2022-01-05 |
| 966 | 2022-01-04 | 205,824,150 | 7,826,182 | 72.2706 | 284,796,378 | 2022-01-04 |
| 967 | 2022-01-03 | 197,997,968 | 2,333,326 | 73.4841 | 269,443,430 | 2022-01-03 |
| 968 | 2021-12-31 | 195,664,642 | -19,934 | 71.7643 | 272,648,998 | 2021-12-31 |
| 969 | 2021-12-30 | 195,684,576 | -4,988,249 | 75.3587 | 259,670,848 | 2021-12-29 |
| 970 | 2021-12-29 | 200,672,825 | 7,301,049 | 77.2797 | 259,670,848 | 2021-12-29 |
| 971 | 2021-12-28 | 193,371,776 | -6,425,985 | 73.1194 | 264,460,425 | 2021-12-28 |
| 972 | 2021-12-24 | 199,797,761 | 19,698 | 75.5670 | 264,398,215 | 2021-12-24 |
| 973 | 2021-12-23 | 199,778,063 | 3,010,927 | 74.5035 | 268,146,002 | 2021-12-22 |
| 974 | 2021-12-22 | 196,767,136 | 597,602 | 73.3806 | 268,146,002 | 2021-12-22 |
| 975 | 2021-12-21 | 196,169,534 | 7,185,983 | 74.7250 | 262,522,055 | 2021-12-21 |
| 976 | 2021-12-20 | 188,983,551 | -751,803 | 71.4162 | 264,622,697 | 2021-12-20 |
| 977 | 2021-12-17 | 189,735,354 | 656,728 | 76.0103 | 249,618,114 | 2021-12-17 |
| 978 | 2021-12-16 | 189,078,626 | 3,581,613 | 74.6473 | 253,295,998 | 2021-12-15 |
| 979 | 2021-12-15 | 185,497,013 | 256,069 | 73.2333 | 253,295,998 | 2021-12-15 |
| 980 | 2021-12-14 | 185,240,944 | 703,005 | 74.0761 | 250,068,268 | 2021-12-14 |
| 981 | 2021-12-13 | 184,537,939 | -1,345,569 | 74.1031 | 249,028,742 | 2021-12-13 |
| 982 | 2021-12-10 | 185,883,508 | 475,058 | 74.7248 | 248,757,590 | 2021-12-10 |
| 983 | 2021-12-09 | 185,408,450 | 2,109,374 | 76.7451 | 241,590,019 | 2021-12-08 |
| 984 | 2021-12-08 | 183,299,076 | -817,137 | 75.8720 | 241,590,019 | 2021-12-08 |
| 985 | 2021-12-07 | 184,116,213 | 8,036,602 | 75.5875 | 243,580,345 | 2021-12-07 |
| 986 | 2021-12-06 | 176,079,611 | 20,104 | 72.0543 | 244,370,632 | 2021-12-06 |
| 987 | 2021-12-03 | 176,059,507 | 4,863,112 | 76.2860 | 230,788,819 | 2021-12-03 |
| 988 | 2021-12-02 | 171,196,395 | -3,240,841 | 75.5043 | 226,737,248 | 2021-12-01 |
| 989 | 2021-12-01 | 174,437,236 | 2,251,892 | 76.9336 | 226,737,248 | 2021-12-01 |
| 990 | 2021-11-30 | 172,185,344 | -446,169 | 75.1740 | 229,048,989 | 2021-11-30 |
| 991 | 2021-11-29 | 172,631,513 | -3,366,238 | 76.4653 | 225,764,656 | 2021-11-29 |
| 992 | 2021-11-26 | 175,997,751 | -3,483,089 | 74.8896 | 235,009,638 | 2021-11-26 |
| 993 | 2021-11-25 | 179,480,840 | 5,621,203 | 77.7435 | 230,862,804 | 2021-11-24 |
| 994 | 2021-11-24 | 173,859,637 | 4,272,290 | 75.3086 | 230,862,804 | 2021-11-24 |
| 995 | 2021-11-23 | 169,587,347 | -3,118,380 | 74.9568 | 226,246,782 | 2021-11-23 |
| 996 | 2021-11-22 | 172,705,727 | 1,114,656 | 78.7579 | 219,286,877 | 2021-11-22 |
| 997 | 2021-11-19 | 171,591,071 | -2,884,877 | 77.2486 | 222,128,399 | 2021-11-19 |
| 998 | 2021-11-18 | 174,475,948 | 2,296,106 | 76.6188 | 227,719,616 | 2021-11-17 |
| 999 | 2021-11-17 | 172,179,842 | -1,130,028 | 75.6105 | 227,719,616 | 2021-11-17 |
| 1000 | 2021-11-16 | 173,309,870 | -2,080,763 | 77.0957 | 224,798,375 | 2021-11-16 |
| 1001 | 2021-11-15 | 175,390,633 | 1,710,410 | 77.4312 | 226,511,503 | 2021-11-15 |
| 1002 | 2021-11-12 | 173,680,223 | -4,936,729 | 75.4831 | 230,091,412 | 2021-11-12 |
| 1003 | 2021-11-11 | 178,616,952 | 2,014,073 | 76.5433 | 233,354,218 | 2021-11-10 |
| 1004 | 2021-11-10 | 176,602,879 | -649,013 | 75.6802 | 233,354,218 | 2021-11-10 |
| 1005 | 2021-11-09 | 177,251,892 | -1,787,415 | 76.4985 | 231,706,275 | 2021-11-09 |
| 1006 | 2021-11-08 | 179,039,307 | -1,397,821 | 76.3807 | 234,403,919 | 2021-11-08 |
| 1007 | 2021-11-05 | 180,437,128 | -2,355,272 | 76.7775 | 235,012,934 | 2021-11-05 |
| 1008 | 2021-11-04 | 182,792,400 | 5,103,356 | 75.7913 | 241,178,722 | 2021-11-03 |
| 1009 | 2021-11-03 | 177,689,044 | -986,641 | 73.6753 | 241,178,722 | 2021-11-03 |
| 1010 | 2021-11-02 | 178,675,685 | 3,191,508 | 77.1467 | 231,605,231 | 2021-11-02 |
| 1011 | 2021-11-01 | 175,484,177 | 230,394 | 75.4181 | 232,681,672 | 2021-11-01 |
| 1012 | 2021-10-29 | 175,253,783 | -2,415,675 | 76.1586 | 230,116,934 | 2021-10-29 |
| 1013 | 2021-10-28 | 177,669,458 | -2,476,225 | 76.3829 | 232,603,697 | 2021-10-27 |
| 1014 | 2021-10-27 | 180,145,683 | 377,570 | 77.4475 | 232,603,697 | 2021-10-27 |
| 1015 | 2021-10-26 | 179,768,113 | -1,052,284 | 76.5941 | 234,702,399 | 2021-10-26 |
| 1016 | 2021-10-25 | 180,820,397 | -16,279,592 | 75.0383 | 240,970,870 | 2021-10-25 |
| 1017 | 2021-10-22 | 197,099,989 | 17,814,245 | 80.5406 | 244,721,398 | 2021-10-22 |
| 1018 | 2021-10-21 | 179,285,744 | 3,510,117 | 75.5210 | 237,398,468 | 2021-10-20 |
| 1019 | 2021-10-20 | 175,775,627 | -6,499,157 | 74.0424 | 237,398,468 | 2021-10-20 |
| 1020 | 2021-10-19 | 182,274,784 | 14,547,589 | 77.2995 | 235,803,167 | 2021-10-19 |
| 1021 | 2021-10-18 | 167,727,195 | -4,571,229 | 69.5773 | 241,065,946 | 2021-10-18 |
| 1022 | 2021-10-15 | 172,298,424 | 953,853 | 75.5983 | 227,913,110 | 2021-10-15 |
| 1023 | 2021-10-12 | 171,344,571 | -3,003,919 | 73.7339 | 232,382,439 | 2021-10-12 |
| 1024 | 2021-10-11 | 174,348,490 | -1,899,632 | 74.6377 | 233,592,996 | 2021-10-11 |
| 1025 | 2021-10-08 | 176,248,122 | -3,680,237 | 74.4278 | 236,804,086 | 2021-10-08 |
| 1026 | 2021-10-07 | 179,928,359 | 6,044,142 | 72.3722 | 248,615,377 | 2021-10-06 |
| 1027 | 2021-10-06 | 173,884,217 | -600,870 | 69.9411 | 248,615,377 | 2021-10-06 |
| 1028 | 2021-10-05 | 174,485,087 | 435,720 | 72.8987 | 239,352,883 | 2021-10-05 |
| 1029 | 2021-10-04 | 174,049,367 | -3,241,985 | 72.5670 | 239,846,492 | 2021-10-04 |
| 1030 | 2021-09-30 | 177,291,352 | 3,121,842 | 75.4084 | 235,108,287 | 2021-09-30 |
| 1031 | 2021-09-29 | 174,169,510 | 1,827,159 | 72.6942 | 239,592,003 | 2021-09-29 |
| 1032 | 2021-09-28 | 172,342,351 | -3,552,872 | 71.6875 | 240,407,788 | 2021-09-28 |
| 1033 | 2021-09-27 | 175,895,223 | 4,205,477 | 74.3390 | 236,612,413 | 2021-09-27 |
| 1034 | 2021-09-24 | 171,689,746 | -2,005,433 | 71.5075 | 240,100,196 | 2021-09-24 |
| 1035 | 2021-09-23 | 173,695,179 | 681,097 | 74.2037 | 234,078,751 | 2021-09-21 |
| 1036 | 2021-09-21 | 173,014,082 | 8,020,079 | 73.9128 | 234,078,751 | 2021-09-21 |
| 1037 | 2021-09-20 | 164,994,003 | 2,859,004 | 70.7377 | 233,247,748 | 2021-09-20 |
| 1038 | 2021-09-17 | 162,134,999 | 3,411,435 | 72.2565 | 224,388,230 | 2021-09-17 |
| 1039 | 2021-09-16 | 158,723,564 | -1,240,084 | 72.5346 | 218,824,587 | 2021-09-16 |
| 1040 | 2021-09-15 | 159,963,648 | -2,310,596 | 73.9281 | 216,377,452 | 2021-09-15 |
| 1041 | 2021-09-14 | 162,274,244 | 4,193,141 | 74.5271 | 217,738,517 | 2021-09-14 |
| 1042 | 2021-09-13 | 158,081,103 | 6,330,986 | 73.9912 | 213,648,436 | 2021-09-13 |
| 1043 | 2021-09-10 | 151,750,117 | -24,670,449 | 72.4746 | 209,383,999 | 2021-09-10 |
| 1044 | 2021-09-09 | 176,420,566 | -341,240 | 75.9807 | 232,191,214 | 2021-09-08 |
| 1045 | 2021-09-08 | 176,761,806 | 966,391 | 76.1277 | 232,191,214 | 2021-09-08 |
| 1046 | 2021-09-07 | 175,795,415 | 590,137 | 75.6876 | 232,264,591 | 2021-09-07 |
| 1047 | 2021-09-06 | 175,205,278 | -3,511,306 | 76.6082 | 228,702,900 | 2021-09-06 |
| 1048 | 2021-09-03 | 178,716,584 | -3,083,735 | 78.2499 | 228,392,153 | 2021-09-03 |
| 1049 | 2021-09-02 | 181,800,319 | -482,153 | 77.2091 | 235,465,029 | 2021-09-01 |
| 1050 | 2021-09-01 | 182,282,472 | 2,454,021 | 77.4138 | 235,465,029 | 2021-09-01 |
| 1051 | 2021-08-31 | 179,828,451 | 8,998,412 | 75.2861 | 238,860,232 | 2021-08-31 |
| 1052 | 2021-08-30 | 170,830,039 | 1,090,678 | 73.4055 | 232,721,179 | 2021-08-30 |
| 1053 | 2021-08-27 | 169,739,361 | -1,197,436 | 76.3201 | 222,404,456 | 2021-08-27 |
| 1054 | 2021-08-26 | 170,936,797 | -1,373,568 | 76.6967 | 222,873,682 | 2021-08-25 |
| 1055 | 2021-08-25 | 172,310,365 | 7,988,826 | 77.3130 | 222,873,682 | 2021-08-25 |
| 1056 | 2021-08-24 | 164,321,539 | 5,125,119 | 72.8400 | 225,592,564 | 2021-08-24 |
| 1057 | 2021-08-23 | 159,196,420 | -1,752,664 | 74.8121 | 212,794,980 | 2021-08-23 |
| 1058 | 2021-08-20 | 160,949,084 | 2,901,304 | 76.4471 | 210,536,597 | 2021-08-20 |
| 1059 | 2021-08-19 | 158,047,780 | 1,237,191 | 74.4011 | 212,426,712 | 2021-08-18 |
| 1060 | 2021-08-18 | 156,810,589 | 2,001,220 | 73.8187 | 212,426,712 | 2021-08-18 |
| 1061 | 2021-08-17 | 154,809,369 | 2,802,640 | 74.3704 | 208,159,983 | 2021-08-17 |
| 1062 | 2021-08-16 | 152,006,729 | -2,837,445 | 73.7627 | 206,075,263 | 2021-08-16 |
| 1063 | 2021-08-13 | 154,844,174 | -2,176,242 | 75.4137 | 205,326,319 | 2021-08-13 |
| 1064 | 2021-08-12 | 157,020,416 | -4,918,338 | 73.8771 | 212,542,742 | 2021-08-11 |
| 1065 | 2021-08-11 | 161,938,754 | 39,769 | 76.1911 | 212,542,742 | 2021-08-11 |
| 1066 | 2021-08-10 | 161,898,985 | 1,224,225 | 74.3194 | 217,842,053 | 2021-08-10 |
| 1067 | 2021-08-09 | 160,674,760 | 2,127,990 | 74.5134 | 215,631,997 | 2021-08-09 |
| 1068 | 2021-08-06 | 158,546,770 | 121,907 | 74.3610 | 213,212,246 | 2021-08-06 |
| 1069 | 2021-08-05 | 158,424,863 | -271,302 | 74.0143 | 214,046,279 | 2021-08-04 |
| 1070 | 2021-08-04 | 158,696,165 | -312,134 | 74.1411 | 214,046,279 | 2021-08-04 |
| 1071 | 2021-08-03 | 159,008,299 | 1,389,667 | 73.7811 | 215,513,479 | 2021-08-03 |
| 1072 | 2021-08-02 | 157,618,632 | -3,373,894 | 73.0640 | 215,726,686 | 2021-08-02 |
| 1073 | 2021-07-30 | 160,992,526 | 3,853,470 | 75.3523 | 213,653,158 | 2021-07-30 |
| 1074 | 2021-07-29 | 157,139,056 | 13,549,476 | 74.2348 | 211,678,523 | 2021-07-28 |
| 1075 | 2021-07-28 | 143,589,580 | 2,406,887 | 67.8338 | 211,678,523 | 2021-07-28 |
| 1076 | 2021-07-27 | 141,182,693 | -411,187 | 72.5407 | 194,625,493 | 2021-07-27 |
| 1077 | 2021-07-26 | 141,593,880 | 354,719 | 74.3476 | 190,448,370 | 2021-07-26 |
| 1078 | 2021-07-23 | 141,239,161 | 133,043 | 74.2040 | 190,339,079 | 2021-07-23 |
| 1079 | 2021-07-22 | 141,106,118 | 3,711,846 | 73.6313 | 191,638,666 | 2021-07-21 |
| 1080 | 2021-07-21 | 137,394,272 | 894,870 | 71.6944 | 191,638,666 | 2021-07-21 |
| 1081 | 2021-07-20 | 136,499,402 | 202,380 | 72.7804 | 187,549,670 | 2021-07-20 |
| 1082 | 2021-07-19 | 136,297,022 | 1,023,111 | 73.3298 | 185,868,462 | 2021-07-19 |
| 1083 | 2021-07-16 | 135,273,911 | 3,061,925 | 72.8118 | 185,785,782 | 2021-07-16 |
| 1084 | 2021-07-15 | 132,211,986 | -355,305 | 72.7308 | 181,782,562 | 2021-07-14 |
| 1085 | 2021-07-14 | 132,567,291 | -2,021,072 | 72.9263 | 181,782,562 | 2021-07-14 |
| 1086 | 2021-07-13 | 134,588,363 | 3,192,311 | 72.5862 | 185,418,728 | 2021-07-13 |
| 1087 | 2021-07-12 | 131,396,052 | -3,688,271 | 69.2595 | 189,715,644 | 2021-07-12 |
| 1088 | 2021-07-09 | 135,084,323 | 1,334,789 | 71.7682 | 188,222,983 | 2021-07-09 |
| 1089 | 2021-07-08 | 133,749,534 | -1,647,613 | 70.2231 | 190,463,845 | 2021-07-07 |
| 1090 | 2021-07-07 | 135,397,147 | 5,820,339 | 71.0881 | 190,463,845 | 2021-07-07 |
| 1091 | 2021-07-06 | 129,576,808 | -2,667,636 | 67.8237 | 191,049,434 | 2021-07-06 |
| 1092 | 2021-07-05 | 132,244,444 | -16,740,400 | 71.8672 | 184,012,242 | 2021-07-05 |
| 1093 | 2021-07-02 | 148,984,844 | -175,366 | 79.1466 | 188,239,148 | 2021-07-02 |
| 1094 | 2021-06-30 | 149,160,210 | 442,071 | 72.7936 | 204,908,525 | 2021-06-30 |
| 1095 | 2021-06-29 | 148,718,139 | 7,563,733 | 72.4159 | 205,366,591 | 2021-06-29 |
| 1096 | 2021-06-28 | 141,154,406 | 1,806,619 | 71.0405 | 198,695,714 | 2021-06-25 |
| 1097 | 2021-06-25 | 139,347,787 | 2,855,301 | 70.1312 | 198,695,714 | 2021-06-25 |
| 1098 | 2021-06-24 | 136,492,486 | -2,825,241 | 70.9145 | 192,474,808 | 2021-06-23 |
| 1099 | 2021-06-23 | 139,317,727 | -1,898,789 | 72.3823 | 192,474,808 | 2021-06-23 |
| 1100 | 2021-06-22 | 141,216,516 | 2,216,960 | 72.2556 | 195,440,309 | 2021-06-22 |
| 1101 | 2021-06-21 | 138,999,556 | -5,854,891 | 70.5472 | 197,030,453 | 2021-06-21 |
| 1102 | 2021-06-18 | 144,854,447 | 1,108,928 | 74.2446 | 195,104,293 | 2021-06-18 |
| 1103 | 2021-06-17 | 143,745,519 | -3,011,241 | 71.5748 | 200,832,458 | 2021-06-16 |
| 1104 | 2021-06-16 | 146,756,760 | 1,168,004 | 73.0742 | 200,832,458 | 2021-06-16 |
| 1105 | 2021-06-15 | 145,588,756 | -805,866 | 72.0779 | 201,988,199 | 2021-06-15 |
| 1106 | 2021-06-11 | 146,394,622 | 1,367,000 | 72.5421 | 201,806,436 | 2021-06-11 |
| 1107 | 2021-06-10 | 145,027,622 | 3,227,220 | 71.9064 | 201,689,500 | 2021-06-09 |
| 1108 | 2021-06-09 | 141,800,402 | 2,174,792 | 70.3063 | 201,689,500 | 2021-06-09 |
| 1109 | 2021-06-08 | 139,625,610 | -1,801,375 | 70.6152 | 197,727,491 | 2021-06-08 |
| 1110 | 2021-06-07 | 141,426,985 | 304,196 | 72.1294 | 196,074,032 | 2021-06-07 |
| 1111 | 2021-06-04 | 141,122,789 | 36,847 | 71.5817 | 197,149,203 | 2021-06-04 |
| 1112 | 2021-06-03 | 141,085,942 | 2,477,736 | 71.0548 | 198,559,305 | 2021-06-02 |
| 1113 | 2021-06-02 | 138,608,206 | -2,523,654 | 69.8070 | 198,559,305 | 2021-06-02 |
| 1114 | 2021-06-01 | 141,131,860 | -650,064 | 71.6924 | 196,857,417 | 2021-06-01 |
| 1115 | 2021-05-31 | 141,781,924 | 1,367,466 | 72.2249 | 196,306,245 | 2021-05-31 |
| 1116 | 2021-05-28 | 140,414,458 | 1,474,533 | 70.8823 | 198,095,369 | 2021-05-28 |
| 1117 | 2021-05-27 | 138,939,925 | 2,879,766 | 71.9942 | 192,987,548 | 2021-05-26 |
| 1118 | 2021-05-26 | 136,060,159 | -2,201,633 | 70.5020 | 192,987,548 | 2021-05-26 |
| 1119 | 2021-05-25 | 138,261,792 | 275,126 | 72.5725 | 190,515,466 | 2021-05-25 |
| 1120 | 2021-05-24 | 137,986,666 | -2,904,537 | 71.0147 | 194,307,192 | 2021-05-24 |
| 1121 | 2021-05-21 | 140,891,203 | 1,560,731 | 71.8160 | 196,183,701 | 2021-05-21 |
| 1122 | 2021-05-20 | 139,330,472 | -1,296,976 | 70.4185 | 197,860,574 | 2021-05-18 |
| 1123 | 2021-05-18 | 140,627,448 | 2,516,236 | 71.0740 | 197,860,574 | 2021-05-18 |
| 1124 | 2021-05-17 | 138,111,212 | -1,499,954 | 69.4244 | 198,937,465 | 2021-05-17 |
| 1125 | 2021-05-14 | 139,611,166 | -2,387,708 | 71.3390 | 195,701,051 | 2021-05-14 |
| 1126 | 2021-05-13 | 141,998,874 | -1,848,134 | 69.9390 | 203,032,485 | 2021-05-12 |
| 1127 | 2021-05-12 | 143,847,008 | 500,562 | 70.8493 | 203,032,485 | 2021-05-12 |
| 1128 | 2021-05-11 | 143,346,446 | -486,136 | 70.8081 | 202,443,530 | 2021-05-11 |
| 1129 | 2021-05-10 | 143,832,582 | 2,713,259 | 73.4003 | 195,956,283 | 2021-05-10 |
| 1130 | 2021-05-07 | 141,119,323 | 876,839 | 73.0163 | 193,271,076 | 2021-05-07 |
| 1131 | 2021-05-06 | 140,242,484 | 1,992,977 | 74.1275 | 189,190,842 | 2021-05-05 |
| 1132 | 2021-05-05 | 138,249,507 | 135,938 | 73.0741 | 189,190,842 | 2021-05-05 |
| 1133 | 2021-05-04 | 138,113,569 | -1,353,442 | 73.9359 | 186,801,711 | 2021-05-04 |
| 1134 | 2021-05-03 | 139,467,011 | 344,262 | 74.3408 | 187,604,814 | 2021-05-03 |
| 1135 | 2021-04-30 | 139,122,749 | -1,526,740 | 73.3242 | 189,736,509 | 2021-04-30 |
| 1136 | 2021-04-29 | 140,649,489 | 381,562 | 73.8381 | 190,483,730 | 2021-04-28 |
| 1137 | 2021-04-28 | 140,267,927 | -402,930 | 73.6377 | 190,483,730 | 2021-04-28 |
| 1138 | 2021-04-27 | 140,670,857 | 2,223,608 | 74.6443 | 188,455,004 | 2021-04-27 |
| 1139 | 2021-04-26 | 138,447,249 | -866,916 | 73.0398 | 189,550,522 | 2021-04-26 |
| 1140 | 2021-04-23 | 139,314,165 | -3,602,168 | 74.7756 | 186,309,583 | 2021-04-23 |
| 1141 | 2021-04-22 | 142,916,333 | 284,358 | 72.2405 | 197,834,073 | 2021-04-21 |
| 1142 | 2021-04-21 | 142,631,975 | -700,351 | 72.0968 | 197,834,073 | 2021-04-21 |
| 1143 | 2021-04-20 | 143,332,326 | 377,824 | 72.6792 | 197,212,215 | 2021-04-20 |
| 1144 | 2021-04-19 | 142,954,502 | -255,327 | 72.4972 | 197,186,351 | 2021-04-19 |
| 1145 | 2021-04-16 | 143,209,829 | -76,686 | 72.3584 | 197,917,283 | 2021-04-16 |
| 1146 | 2021-04-15 | 143,286,515 | 196,604 | 72.6651 | 197,187,649 | 2021-04-14 |
| 1147 | 2021-04-14 | 143,089,911 | 1,066,798 | 72.5654 | 197,187,649 | 2021-04-14 |
| 1148 | 2021-04-13 | 142,023,113 | 142,470 | 72.0281 | 197,177,391 | 2021-04-13 |
| 1149 | 2021-04-12 | 141,880,643 | -1,229,399 | 72.6239 | 195,363,588 | 2021-04-12 |
| 1150 | 2021-04-09 | 143,110,042 | -1,119,760 | 73.2141 | 195,468,002 | 2021-04-09 |
| 1151 | 2021-04-08 | 144,229,802 | 151,788 | 73.4166 | 196,453,978 | 2021-04-08 |
| 1152 | 2021-04-07 | 144,078,014 | -2,304,940 | 71.8380 | 200,559,512 | 2021-04-07 |
| 1153 | 2021-04-01 | 146,382,954 | 731,686 | 73.0300 | 200,442,310 | 2021-04-01 |
| 1154 | 2021-03-31 | 145,651,268 | 1,019,301 | 71.9508 | 202,431,648 | 2021-03-31 |
| 1155 | 2021-03-30 | 144,631,967 | -883,840 | 72.1236 | 200,533,515 | 2021-03-30 |
| 1156 | 2021-03-29 | 145,515,807 | 3,141,969 | 74.4173 | 195,540,305 | 2021-03-29 |
| 1157 | 2021-03-26 | 142,373,838 | 5,962,661 | 72.3924 | 196,669,475 | 2021-03-26 |
| 1158 | 2021-03-25 | 136,411,177 | -730,412 | 75.4170 | 180,875,864 | 2021-03-24 |
| 1159 | 2021-03-24 | 137,141,589 | 634,689 | 75.8208 | 180,875,864 | 2021-03-24 |
| 1160 | 2021-03-23 | 136,506,900 | -414,328 | 75.3718 | 181,111,362 | 2021-03-22 |
| 1161 | 2021-03-22 | 136,921,228 | -10,298,003 | 75.6006 | 181,111,362 | 2021-03-22 |
| 1162 | 2021-03-19 | 147,219,231 | -931,137 | 80.6156 | 182,618,820 | 2021-03-19 |
| 1163 | 2021-03-18 | 148,150,368 | 571,695 | 76.2710 | 194,241,945 | 2021-03-18 |
| 1164 | 2021-03-17 | 147,578,673 | -86,385 | 75.2363 | 196,153,664 | 2021-03-17 |
| 1165 | 2021-03-16 | 147,665,058 | -1,141,513 | 74.7047 | 197,664,892 | 2021-03-15 |
| 1166 | 2021-03-15 | 148,806,571 | -6,305,786 | 75.2822 | 197,664,892 | 2021-03-15 |
| 1167 | 2021-03-12 | 155,112,357 | -1,059,497 | 77.8000 | 199,373,150 | 2021-03-12 |
| 1168 | 2021-03-11 | 156,171,854 | 15,011,601 | 75.8879 | 205,792,797 | 2021-03-11 |
| 1169 | 2021-03-10 | 141,160,253 | 2,805,409 | 68.1449 | 207,147,257 | 2021-03-10 |
| 1170 | 2021-03-09 | 138,354,844 | -201,671 | 76.4755 | 180,913,991 | 2021-03-08 |
| 1171 | 2021-03-08 | 138,556,515 | -1,431,951 | 76.5870 | 180,913,991 | 2021-03-08 |
| 1172 | 2021-03-05 | 139,988,466 | 5,629,044 | 78.1385 | 179,154,319 | 2021-03-05 |
| 1173 | 2021-03-04 | 134,359,422 | -4,146,159 | 75.7310 | 177,416,585 | 2021-03-03 |
| 1174 | 2021-03-03 | 138,505,581 | 335,912 | 78.0680 | 177,416,585 | 2021-03-03 |
| 1175 | 2021-03-02 | 138,169,669 | -850,607 | 75.9994 | 181,803,644 | 2021-03-02 |
| 1176 | 2021-03-01 | 139,020,276 | -42,784 | 76.8381 | 180,926,224 | 2021-03-01 |
| 1177 | 2021-02-26 | 139,063,060 | 1,259,168 | 75.1565 | 185,031,399 | 2021-02-26 |
| 1178 | 2021-02-25 | 137,803,892 | 981,123 | 75.4864 | 182,554,616 | 2021-02-24 |
| 1179 | 2021-02-24 | 136,822,769 | -50,585 | 74.9490 | 182,554,616 | 2021-02-24 |
| 1180 | 2021-02-23 | 136,873,354 | 1,516,366 | 75.8893 | 180,359,253 | 2021-02-23 |
| 1181 | 2021-02-22 | 135,356,988 | -2,756,236 | 74.5677 | 181,522,186 | 2021-02-22 |
| 1182 | 2021-02-19 | 138,113,224 | -1,102,202 | 76.6723 | 180,134,462 | 2021-02-19 |
| 1183 | 2021-02-18 | 139,215,426 | -639,070 | 76.1053 | 182,924,840 | 2021-02-17 |
| 1184 | 2021-02-17 | 139,854,496 | -532,325 | 76.4546 | 182,924,840 | 2021-02-17 |
| 1185 | 2021-02-16 | 140,386,821 | -269,552 | 76.8613 | 182,649,480 | 2021-02-16 |
| 1186 | 2021-02-11 | 140,656,373 | -5,926 | 77.0292 | 182,601,373 | 2021-02-11 |
| 1187 | 2021-02-10 | 140,662,299 | -148,919 | 76.7256 | 183,331,591 | 2021-02-10 |
| 1188 | 2021-02-09 | 140,811,218 | 190,666 | 76.7625 | 183,437,517 | 2021-02-09 |
| 1189 | 2021-02-08 | 140,620,552 | -40,636 | 76.7009 | 183,336,185 | 2021-02-08 |
| 1190 | 2021-02-05 | 140,661,188 | -1,222,470 | 76.7166 | 183,351,752 | 2021-02-05 |
| 1191 | 2021-02-04 | 141,883,658 | -2,817,102 | 75.4146 | 188,138,257 | 2021-02-03 |
| 1192 | 2021-02-03 | 144,700,760 | 52,617 | 76.9119 | 188,138,257 | 2021-02-03 |
| 1193 | 2021-02-02 | 144,648,143 | 161,238 | 75.9104 | 190,551,166 | 2021-02-02 |
| 1194 | 2021-02-01 | 144,486,905 | -769,392 | 76.2995 | 189,368,203 | 2021-02-01 |
| 1195 | 2021-01-29 | 145,256,297 | -705,653 | 76.3940 | 190,140,976 | 2021-01-29 |
| 1196 | 2021-01-28 | 145,961,950 | -27,535 | 76.1092 | 191,779,750 | 2021-01-27 |
| 1197 | 2021-01-27 | 145,989,485 | -748,455 | 76.1235 | 191,779,750 | 2021-01-27 |
| 1198 | 2021-01-26 | 146,737,940 | 379,937 | 77.1081 | 190,301,513 | 2021-01-26 |
| 1199 | 2021-01-25 | 146,358,003 | -396,532 | 76.7336 | 190,735,299 | 2021-01-25 |
| 1200 | 2021-01-22 | 146,754,535 | -2,015,645 | 76.9204 | 190,787,658 | 2021-01-22 |
| 1201 | 2021-01-21 | 148,770,180 | 262,626 | 76.9361 | 193,368,487 | 2021-01-20 |
| 1202 | 2021-01-20 | 148,507,554 | 299,342 | 76.8003 | 193,368,487 | 2021-01-20 |
| 1203 | 2021-01-19 | 148,208,212 | -579,597 | 76.4254 | 193,925,269 | 2021-01-19 |
| 1204 | 2021-01-18 | 148,787,809 | 205,223 | 76.7428 | 193,878,626 | 2021-01-18 |
| 1205 | 2021-01-15 | 148,582,586 | -413,945 | 76.6313 | 193,892,885 | 2021-01-15 |
| 1206 | 2021-01-14 | 148,996,531 | -131,703 | 76.4088 | 194,999,255 | 2021-01-13 |
| 1207 | 2021-01-13 | 149,128,234 | -3,780,617 | 76.4763 | 194,999,255 | 2021-01-13 |
| 1208 | 2021-01-12 | 152,908,851 | 5,179,051 | 78.4254 | 194,973,714 | 2021-01-12 |
| 1209 | 2021-01-11 | 147,729,800 | -5,985,923 | 76.2858 | 193,653,035 | 2021-01-11 |
| 1210 | 2021-01-08 | 153,715,723 | -20,117,972 | 78.7985 | 195,074,491 | 2021-01-08 |
| 1211 | 2021-01-07 | 173,833,695 | -16,048,929 | 79.8603 | 217,672,233 | 2021-01-06 |
| 1212 | 2021-01-06 | 189,882,624 | -6,454,927 | 87.2333 | 217,672,233 | 2021-01-06 |
| 1213 | 2021-01-05 | 196,337,551 | 4,939,291 | 84.3371 | 232,800,939 | 2021-01-05 |
| 1214 | 2021-01-04 | 191,398,260 | 8,758,694 | 79.6569 | 240,278,296 | 2021-01-04 |
| 1215 | 2020-12-31 | 182,639,566 | -14,668 | 76.0433 | 240,178,249 | 2020-12-31 |
| 1216 | 2020-12-30 | 182,654,234 | -30,704,910 | 76.6616 | 238,260,258 | 2020-12-30 |
| 1217 | 2020-12-29 | 213,359,144 | -70,653 | 89.5809 | 238,174,926 | 2020-12-29 |
| 1218 | 2020-12-28 | 213,429,797 | -2,110,588 | 83.5103 | 255,573,109 | 2020-12-24 |
| 1219 | 2020-12-24 | 215,540,385 | -6,712 | 84.3361 | 255,573,109 | 2020-12-24 |
| 1220 | 2020-12-23 | 215,547,097 | 2,514,900 | 84.2399 | 255,873,043 | 2020-12-23 |
| 1221 | 2020-12-22 | 213,032,197 | 9,737,500 | 81.9103 | 260,079,755 | 2020-12-22 |
| 1222 | 2020-12-21 | 203,294,697 | 2,994,127 | 78.7701 | 258,086,118 | 2020-12-21 |
| 1223 | 2020-12-18 | 200,300,570 | 12,064,770 | 80.9537 | 247,426,115 | 2020-12-18 |
| 1224 | 2020-12-17 | 188,235,800 | -2,568,417 | 79.6807 | 236,237,702 | 2020-12-16 |
| 1225 | 2020-12-16 | 190,804,217 | 7,768,703 | 80.7679 | 236,237,702 | 2020-12-16 |
| 1226 | 2020-12-15 | 183,035,514 | 7,922,362 | 76.8051 | 238,311,637 | 2020-12-15 |
| 1227 | 2020-12-14 | 175,113,152 | 3,256,859 | 73.4094 | 238,543,382 | 2020-12-14 |
| 1228 | 2020-12-11 | 171,856,293 | 1,935,798 | 77.3219 | 222,260,857 | 2020-12-11 |
| 1229 | 2020-12-10 | 169,920,495 | -172,431 | 76.4646 | 222,221,006 | 2020-12-09 |
| 1230 | 2020-12-09 | 170,092,926 | 806,668 | 76.5422 | 222,221,006 | 2020-12-09 |
| 1231 | 2020-12-08 | 169,286,258 | 235,562 | 76.1255 | 222,377,856 | 2020-12-08 |
| 1232 | 2020-12-07 | 169,050,696 | 2,507,301 | 76.0368 | 222,327,572 | 2020-12-07 |
| 1233 | 2020-12-04 | 166,543,395 | 623,333 | 77.8607 | 213,899,163 | 2020-12-04 |
| 1234 | 2020-12-03 | 165,920,062 | 6,289,756 | 77.4914 | 214,114,147 | 2020-12-02 |
| 1235 | 2020-12-02 | 159,630,306 | -802,332 | 74.5538 | 214,114,147 | 2020-12-02 |
| 1236 | 2020-12-01 | 160,432,638 | -998,024 | 77.1314 | 207,999,121 | 2020-12-01 |
| 1237 | 2020-11-30 | 161,430,662 | 1,139,061 | 77.6948 | 207,775,502 | 2020-11-30 |
| 1238 | 2020-11-27 | 160,291,601 | -104,271 | 77.1082 | 207,878,694 | 2020-11-27 |
| 1239 | 2020-11-26 | 160,395,872 | -7,205,046 | 75.9052 | 211,310,868 | 2020-11-25 |
| 1240 | 2020-11-25 | 167,600,918 | -156,820 | 79.3149 | 211,310,868 | 2020-11-25 |
| 1241 | 2020-11-24 | 167,757,738 | -10,503,808 | 77.1693 | 217,389,104 | 2020-11-24 |
| 1242 | 2020-11-23 | 178,261,546 | 1,282,770 | 81.7958 | 217,934,917 | 2020-11-23 |
| 1243 | 2020-11-20 | 176,978,776 | 2,490,392 | 77.2692 | 229,041,731 | 2020-11-20 |
| 1244 | 2020-11-19 | 174,488,384 | -5,388,986 | 76.1890 | 229,020,548 | 2020-11-18 |
| 1245 | 2020-11-18 | 179,877,370 | 850,025 | 78.5420 | 229,020,548 | 2020-11-18 |
| 1246 | 2020-11-17 | 179,027,345 | 2,691,230 | 75.7068 | 236,474,608 | 2020-11-17 |
| 1247 | 2020-11-16 | 176,336,115 | 3,640,649 | 75.9025 | 232,319,113 | 2020-11-16 |
| 1248 | 2020-11-13 | 172,695,466 | 5,087,806 | 73.8327 | 233,900,970 | 2020-11-13 |
| 1249 | 2020-11-12 | 167,607,660 | 1,798,030 | 76.3465 | 219,535,533 | 2020-11-11 |
| 1250 | 2020-11-11 | 165,809,630 | 4,410,720 | 75.5275 | 219,535,533 | 2020-11-11 |
| 1251 | 2020-11-10 | 161,398,910 | 5,023,929 | 74.8390 | 215,661,637 | 2020-11-10 |
| 1252 | 2020-11-09 | 156,374,981 | 982,422 | 73.1902 | 213,655,729 | 2020-11-09 |
| 1253 | 2020-11-06 | 155,392,559 | -186,288 | 75.9356 | 204,637,342 | 2020-11-06 |
| 1254 | 2020-11-05 | 155,578,847 | 541,487 | 76.0558 | 204,558,931 | 2020-11-05 |
| 1255 | 2020-11-04 | 155,037,360 | 1,985,048 | 75.8214 | 204,477,167 | 2020-11-04 |
| 1256 | 2020-11-03 | 153,052,312 | -7,107,058 | 74.4209 | 205,657,570 | 2020-11-03 |
| 1257 | 2020-11-02 | 160,159,370 | -459,321 | 77.3268 | 207,120,055 | 2020-11-02 |
| 1258 | 2020-10-30 | 160,618,691 | -935,396 | 76.9345 | 208,773,419 | 2020-10-30 |
| 1259 | 2020-10-29 | 161,554,087 | -1,883,610 | 76.1970 | 212,021,563 | 2020-10-28 |
| 1260 | 2020-10-28 | 163,437,697 | -1,157,959 | 77.0854 | 212,021,563 | 2020-10-28 |
| 1261 | 2020-10-27 | 164,595,656 | -1,411,020 | 76.5669 | 214,969,812 | 2020-10-27 |
| 1262 | 2020-10-23 | 166,006,676 | -1,217,504 | 77.2062 | 215,017,335 | 2020-10-23 |
| 1263 | 2020-10-22 | 167,224,180 | -3,997,625 | 75.9793 | 220,091,864 | 2020-10-21 |
| 1264 | 2020-10-21 | 171,221,805 | 223,445 | 77.7956 | 220,091,864 | 2020-10-21 |
| 1265 | 2020-10-20 | 170,998,360 | 1,590,676 | 74.6779 | 228,981,091 | 2020-10-20 |
| 1266 | 2020-10-19 | 169,407,684 | -3,400,922 | 74.9577 | 226,004,438 | 2020-10-19 |
| 1267 | 2020-10-16 | 172,808,606 | -543,955 | 77.6642 | 222,507,465 | 2020-10-16 |
| 1268 | 2020-10-15 | 173,352,561 | -1,098,167 | 77.2597 | 224,376,391 | 2020-10-14 |
| 1269 | 2020-10-14 | 174,450,728 | -715,431 | 77.7491 | 224,376,391 | 2020-10-14 |
| 1270 | 2020-10-12 | 175,166,159 | 41,385 | 77.5294 | 225,935,159 | 2020-10-12 |
| 1271 | 2020-10-09 | 175,124,774 | -538,982 | 77.5007 | 225,965,484 | 2020-10-09 |
| 1272 | 2020-10-08 | 175,663,756 | -1,298,416 | 77.8063 | 225,770,484 | 2020-10-07 |
| 1273 | 2020-10-07 | 176,962,172 | -4,077,746 | 78.3814 | 225,770,484 | 2020-10-07 |
| 1274 | 2020-10-06 | 181,039,918 | 226,335 | 79.2443 | 228,458,084 | 2020-10-06 |
| 1275 | 2020-10-05 | 180,813,583 | -1,047,385 | 78.1176 | 231,463,415 | 2020-10-05 |
| 1276 | 2020-09-30 | 181,860,968 | -94,940 | 78.6563 | 231,209,777 | 2020-09-29 |
| 1277 | 2020-09-29 | 181,955,908 | 1,817,304 | 78.6973 | 231,209,777 | 2020-09-29 |
| 1278 | 2020-09-28 | 180,138,604 | -375,357 | 77.9472 | 231,103,412 | 2020-09-28 |
| 1279 | 2020-09-25 | 180,513,961 | -17,031 | 78.1599 | 230,954,687 | 2020-09-25 |
| 1280 | 2020-09-24 | 180,530,992 | -767,885 | 77.7833 | 232,094,912 | 2020-09-23 |
| 1281 | 2020-09-23 | 181,298,877 | -1,409,064 | 78.1141 | 232,094,912 | 2020-09-23 |
| 1282 | 2020-09-22 | 182,707,941 | 1,627,508 | 78.7182 | 232,103,693 | 2020-09-22 |
| 1283 | 2020-09-21 | 181,080,433 | 6,476,947 | 77.9920 | 232,178,290 | 2020-09-21 |
| 1284 | 2020-09-18 | 174,603,486 | -441,496 | 75.3733 | 231,651,729 | 2020-09-18 |
| 1285 | 2020-09-17 | 175,044,982 | -16,550,836 | 75.9989 | 230,325,674 | 2020-09-16 |
| 1286 | 2020-09-16 | 191,595,818 | -2,533,449 | 83.1847 | 230,325,674 | 2020-09-16 |
| 1287 | 2020-09-15 | 194,129,267 | -1,113,914 | 78.9393 | 245,922,081 | 2020-09-15 |
| 1288 | 2020-09-14 | 195,243,181 | -1,385,422 | 79.4268 | 245,815,231 | 2020-09-14 |
| 1289 | 2020-09-11 | 196,628,603 | 3,823,024 | 79.0401 | 248,770,772 | 2020-09-11 |
| 1290 | 2020-09-10 | 192,805,579 | 5,181,571 | 79.6951 | 241,929,031 | 2020-09-09 |
| 1291 | 2020-09-09 | 187,624,008 | 3,387,969 | 77.5533 | 241,929,031 | 2020-09-09 |
| 1292 | 2020-09-08 | 184,236,039 | 16,539,064 | 77.7757 | 236,881,338 | 2020-09-08 |
| 1293 | 2020-09-07 | 167,696,975 | -1,005,034 | 70.9177 | 236,467,028 | 2020-09-07 |
| 1294 | 2020-09-04 | 168,702,009 | -88,214 | 77.8059 | 216,824,249 | 2020-09-04 |
| 1295 | 2020-09-03 | 168,790,223 | 592,922 | 76.9123 | 219,458,026 | 2020-09-02 |
| 1296 | 2020-09-02 | 168,197,301 | -2,722,276 | 76.6421 | 219,458,026 | 2020-09-02 |
| 1297 | 2020-09-01 | 170,919,577 | 1,930,063 | 77.8715 | 219,489,391 | 2020-09-01 |
| 1298 | 2020-08-31 | 168,989,514 | -1,311,892 | 75.8369 | 222,832,757 | 2020-08-31 |
| 1299 | 2020-08-28 | 170,301,406 | 1,443,173 | 77.1250 | 220,812,294 | 2020-08-28 |
| 1300 | 2020-08-27 | 168,858,233 | 149,156 | 76.5783 | 220,503,960 | 2020-08-26 |
| 1301 | 2020-08-26 | 168,709,077 | -825,452 | 76.5107 | 220,503,960 | 2020-08-26 |
| 1302 | 2020-08-25 | 169,534,529 | 4,230,816 | 77.3947 | 219,051,853 | 2020-08-25 |
| 1303 | 2020-08-24 | 165,303,713 | -689,089 | 75.4719 | 219,026,877 | 2020-08-24 |
| 1304 | 2020-08-21 | 165,992,802 | -47,994 | 75.7813 | 219,041,823 | 2020-08-21 |
| 1305 | 2020-08-20 | 166,040,796 | 353,094 | 76.9381 | 215,810,930 | 2020-08-18 |
| 1306 | 2020-08-19 | 165,687,702 | 2,233,444 | 76.7745 | 215,810,930 | 2020-08-18 |
| 1307 | 2020-08-18 | 163,454,258 | 494,124 | 75.7396 | 215,810,930 | 2020-08-18 |
| 1308 | 2020-08-17 | 162,960,134 | -385,546 | 74.6554 | 218,283,055 | 2020-08-17 |
| 1309 | 2020-08-14 | 163,345,680 | -2,092,857 | 74.8366 | 218,269,920 | 2020-08-14 |
| 1310 | 2020-08-13 | 165,438,537 | 3,695,205 | 75.6143 | 218,792,570 | 2020-08-12 |
| 1311 | 2020-08-12 | 161,743,332 | 590,428 | 73.9254 | 218,792,570 | 2020-08-12 |
| 1312 | 2020-08-11 | 161,152,904 | 7,965,265 | 74.1678 | 217,281,514 | 2020-08-11 |
| 1313 | 2020-08-10 | 153,187,639 | -8,007,475 | 70.4668 | 217,389,796 | 2020-08-10 |
| 1314 | 2020-08-07 | 161,195,114 | 2,008,605 | 74.1673 | 217,339,941 | 2020-08-07 |
| 1315 | 2020-08-06 | 159,186,509 | -436,794 | 73.7900 | 215,729,165 | 2020-08-05 |
| 1316 | 2020-08-05 | 159,623,303 | -2,832,457 | 73.9925 | 215,729,165 | 2020-08-05 |
| 1317 | 2020-08-04 | 162,455,760 | -230,620 | 75.3262 | 215,669,581 | 2020-08-04 |
| 1318 | 2020-08-03 | 162,686,380 | -4,545,392 | 75.3746 | 215,837,152 | 2020-08-03 |
| 1319 | 2020-07-31 | 167,231,772 | -453,217 | 77.4877 | 215,817,298 | 2020-07-31 |
| 1320 | 2020-07-30 | 167,684,989 | 575,594 | 76.6166 | 218,862,542 | 2020-07-29 |
| 1321 | 2020-07-29 | 167,109,395 | -7,274,131 | 76.3536 | 218,862,542 | 2020-07-29 |
| 1322 | 2020-07-28 | 174,383,526 | -705,628 | 79.6708 | 218,880,135 | 2020-07-28 |
| 1323 | 2020-07-27 | 175,089,154 | -6,016,285 | 77.3310 | 226,415,279 | 2020-07-27 |
| 1324 | 2020-07-24 | 181,105,439 | 6,125,514 | 80.0042 | 226,369,866 | 2020-07-24 |
| 1325 | 2020-07-23 | 174,979,925 | -3,218,965 | 75.5784 | 231,521,116 | 2020-07-22 |
| 1326 | 2020-07-22 | 178,198,890 | 301,937 | 76.9687 | 231,521,116 | 2020-07-22 |
| 1327 | 2020-07-21 | 177,896,953 | -523,534 | 78.2647 | 227,301,640 | 2020-07-21 |
| 1328 | 2020-07-20 | 178,420,487 | -2,556,278 | 78.4872 | 227,324,349 | 2020-07-20 |
| 1329 | 2020-07-17 | 180,976,765 | 2,404,905 | 78.6470 | 230,112,616 | 2020-07-17 |
| 1330 | 2020-07-16 | 178,571,860 | -203,316 | 78.6707 | 226,986,469 | 2020-07-15 |
| 1331 | 2020-07-15 | 178,775,176 | 194,280 | 78.7603 | 226,986,469 | 2020-07-15 |
| 1332 | 2020-07-14 | 178,580,896 | -4,174,430 | 78.6912 | 226,938,738 | 2020-07-14 |
| 1333 | 2020-07-13 | 182,755,326 | 7,083,201 | 81.2489 | 224,932,547 | 2020-07-13 |
| 1334 | 2020-07-10 | 175,672,125 | 2,036,682 | 76.3948 | 229,953,041 | 2020-07-10 |
| 1335 | 2020-07-09 | 173,635,443 | -1,759,524 | 79.2336 | 219,143,640 | 2020-07-08 |
| 1336 | 2020-07-08 | 175,394,967 | -803,046 | 80.0365 | 219,143,640 | 2020-07-08 |
| 1337 | 2020-07-07 | 176,198,013 | 1,809,630 | 79.1243 | 222,685,209 | 2020-07-07 |
| 1338 | 2020-07-06 | 174,388,383 | -83,008 | 78.3013 | 222,714,464 | 2020-07-06 |
| 1339 | 2020-07-03 | 174,471,391 | -3,379,004 | 78.3825 | 222,589,801 | 2020-07-03 |
| 1340 | 2020-07-02 | 177,850,395 | 1,909,463 | 78.8847 | 225,456,200 | 2020-06-30 |
| 1341 | 2020-06-30 | 175,940,932 | -16,077 | 78.0377 | 225,456,200 | 2020-06-30 |
| 1342 | 2020-06-29 | 175,957,009 | 4,589,886 | 80.5382 | 218,476,472 | 2020-06-26 |
| 1343 | 2020-06-26 | 171,367,123 | -143,647 | 78.4373 | 218,476,472 | 2020-06-26 |
| 1344 | 2020-06-24 | 171,510,770 | 2,086,514 | 78.5031 | 218,476,472 | 2020-06-24 |
| 1345 | 2020-06-23 | 169,424,256 | -138,961 | 77.5405 | 218,497,648 | 2020-06-23 |
| 1346 | 2020-06-22 | 169,563,217 | -499,516 | 77.6140 | 218,470,003 | 2020-06-19 |
| 1347 | 2020-06-19 | 170,062,733 | -1,852,787 | 77.8426 | 218,470,003 | 2020-06-19 |
| 1348 | 2020-06-18 | 171,915,520 | 740,480 | 78.6866 | 218,481,349 | 2020-06-17 |
| 1349 | 2020-06-17 | 171,175,040 | -1,031,636 | 78.3477 | 218,481,349 | 2020-06-17 |
| 1350 | 2020-06-16 | 172,206,676 | -8,998,346 | 78.8353 | 218,438,425 | 2020-06-16 |
| 1351 | 2020-06-15 | 181,205,022 | 1,466,824 | 82.9666 | 218,407,320 | 2020-06-15 |
| 1352 | 2020-06-12 | 179,738,198 | 5,785,847 | 79.2329 | 226,848,011 | 2020-06-12 |
| 1353 | 2020-06-11 | 173,952,351 | 2,500,007 | 76.6756 | 226,868,054 | 2020-06-10 |
| 1354 | 2020-06-10 | 171,452,344 | -10,568,509 | 75.5736 | 226,868,054 | 2020-06-10 |
| 1355 | 2020-06-09 | 182,020,853 | 1,727,109 | 79.1115 | 230,081,481 | 2020-06-09 |
| 1356 | 2020-06-08 | 180,293,744 | -2,750,458 | 79.3208 | 227,296,848 | 2020-06-08 |
| 1357 | 2020-06-05 | 183,044,202 | 15,096,047 | 80.5551 | 227,228,577 | 2020-06-05 |
| 1358 | 2020-06-04 | 167,948,155 | -3,437,507 | 77.8413 | 215,757,099 | 2020-06-03 |
| 1359 | 2020-06-03 | 171,385,662 | 3,878,967 | 79.4345 | 215,757,099 | 2020-06-03 |
| 1360 | 2020-06-02 | 167,506,695 | 465,607 | 77.3812 | 216,469,396 | 2020-06-02 |
| 1361 | 2020-06-01 | 167,041,088 | -1,744,483 | 77.1618 | 216,481,589 | 2020-06-01 |
| 1362 | 2020-05-29 | 168,785,571 | 2,628,911 | 79.0608 | 213,488,371 | 2020-05-29 |
| 1363 | 2020-05-28 | 166,156,660 | 3,995,301 | 76.8149 | 216,307,735 | 2020-05-27 |
| 1364 | 2020-05-27 | 162,161,359 | -10,780 | 74.9679 | 216,307,735 | 2020-05-27 |
| 1365 | 2020-05-26 | 162,172,139 | 414,024 | 76.7276 | 211,361,026 | 2020-05-26 |
| 1366 | 2020-05-25 | 161,758,115 | -1,941,064 | 76.5959 | 211,183,775 | 2020-05-25 |
| 1367 | 2020-05-22 | 163,699,179 | 2,724,438 | 77.5046 | 211,212,151 | 2020-05-22 |
| 1368 | 2020-05-21 | 160,974,741 | 2,724,794 | 76.9486 | 209,197,630 | 2020-05-20 |
| 1369 | 2020-05-20 | 158,249,947 | 281,294 | 75.6461 | 209,197,630 | 2020-05-20 |
| 1370 | 2020-05-19 | 157,968,653 | 28,791 | 75.4851 | 209,271,296 | 2020-05-19 |
| 1371 | 2020-05-18 | 157,939,862 | -583,218 | 76.9544 | 205,238,129 | 2020-05-18 |
| 1372 | 2020-05-15 | 158,523,080 | -5,614,042 | 77.2446 | 205,222,289 | 2020-05-15 |
| 1373 | 2020-05-14 | 164,137,122 | 1,000,831 | 77.7281 | 211,168,230 | 2020-05-13 |
| 1374 | 2020-05-13 | 163,136,291 | 1,247,564 | 77.2542 | 211,168,230 | 2020-05-13 |
| 1375 | 2020-05-12 | 161,888,727 | 1,424,101 | 76.6756 | 211,134,473 | 2020-05-12 |
| 1376 | 2020-05-11 | 160,464,626 | -3,844,014 | 75.9887 | 211,169,012 | 2020-05-11 |
| 1377 | 2020-05-08 | 164,308,640 | 3,880,240 | 77.8132 | 211,157,669 | 2020-05-08 |
| 1378 | 2020-05-07 | 160,428,400 | 2,313,793 | 76.1761 | 210,601,887 | 2020-05-06 |
| 1379 | 2020-05-06 | 158,114,607 | -1,051,215 | 75.0775 | 210,601,887 | 2020-05-06 |
| 1380 | 2020-05-05 | 159,165,822 | -145,028 | 75.5772 | 210,600,404 | 2020-05-05 |
| 1381 | 2020-05-04 | 159,310,850 | -891,563 | 75.6556 | 210,573,895 | 2020-05-04 |
| 1382 | 2020-04-29 | 160,202,413 | 1,658,043 | 76.4524 | 209,545,217 | 2020-04-29 |
| 1383 | 2020-04-28 | 158,544,370 | 1,024,376 | 75.6660 | 209,531,743 | 2020-04-28 |
| 1384 | 2020-04-27 | 157,519,994 | -15,675,544 | 75.3151 | 209,148,082 | 2020-04-27 |
| 1385 | 2020-04-24 | 173,195,538 | 3,594,702 | 81.2664 | 213,120,631 | 2020-04-24 |
| 1386 | 2020-04-23 | 169,600,836 | 5,489,981 | 75.3381 | 225,119,486 | 2020-04-22 |
| 1387 | 2020-04-22 | 164,110,855 | -2,078,668 | 72.8994 | 225,119,486 | 2020-04-22 |
| 1388 | 2020-04-21 | 166,189,523 | -182,845 | 77.3803 | 214,769,697 | 2020-04-21 |
| 1389 | 2020-04-20 | 166,372,368 | -6,748,034 | 76.0510 | 218,764,335 | 2020-04-20 |
| 1390 | 2020-04-17 | 173,120,402 | 6,557 | 79.1328 | 218,772,076 | 2020-04-17 |
| 1391 | 2020-04-16 | 173,113,845 | 6,374,829 | 76.0117 | 227,746,415 | 2020-04-15 |
| 1392 | 2020-04-15 | 166,739,016 | 321,179 | 73.2126 | 227,746,415 | 2020-04-15 |
| 1393 | 2020-04-14 | 166,417,837 | 820,456 | 73.0785 | 227,724,671 | 2020-04-14 |
| 1394 | 2020-04-09 | 165,597,381 | -5,494,855 | 75.3277 | 219,835,858 | 2020-04-09 |
| 1395 | 2020-04-08 | 171,092,236 | 2,597,616 | 77.1289 | 221,826,429 | 2020-04-08 |
| 1396 | 2020-04-07 | 168,494,620 | 1,392,917 | 75.9508 | 221,847,035 | 2020-04-07 |
| 1397 | 2020-04-06 | 167,101,703 | -8,627 | 75.1036 | 222,494,870 | 2020-04-06 |
| 1398 | 2020-04-03 | 167,110,330 | -1,286,783 | 76.4838 | 218,491,244 | 2020-04-03 |
| 1399 | 2020-04-02 | 168,397,113 | -1,674,991 | 75.9718 | 221,657,332 | 2020-04-01 |
| 1400 | 2020-04-01 | 170,072,104 | -998,645 | 76.7275 | 221,657,332 | 2020-04-01 |
| 1401 | 2020-03-31 | 171,070,749 | 1,807,997 | 77.1836 | 221,641,451 | 2020-03-30 |
| 1402 | 2020-03-30 | 169,262,752 | -4,195,473 | 76.3678 | 221,641,451 | 2020-03-30 |
| 1403 | 2020-03-27 | 173,458,225 | 1,104,200 | 78.2558 | 221,655,345 | 2020-03-27 |
| 1404 | 2020-03-26 | 172,354,025 | 7,169,818 | 77.2945 | 222,983,506 | 2020-03-25 |
| 1405 | 2020-03-25 | 165,184,207 | -9,954,651 | 74.0791 | 222,983,506 | 2020-03-25 |
| 1406 | 2020-03-24 | 175,138,858 | 3,971,899 | 79.6262 | 219,951,399 | 2020-03-24 |
| 1407 | 2020-03-23 | 171,166,959 | 1,839,322 | 77.8006 | 220,007,170 | 2020-03-20 |
| 1408 | 2020-03-20 | 169,327,637 | 6,973,831 | 76.9646 | 220,007,170 | 2020-03-20 |
| 1409 | 2020-03-19 | 162,353,806 | 1,382,821 | 74.5235 | 217,855,958 | 2020-03-18 |
| 1410 | 2020-03-18 | 160,970,985 | 1,289,065 | 73.8887 | 217,855,958 | 2020-03-18 |
| 1411 | 2020-03-17 | 159,681,920 | -1,107,261 | 75.7021 | 210,934,464 | 2020-03-16 |
| 1412 | 2020-03-16 | 160,789,181 | 1,587,524 | 76.2271 | 210,934,464 | 2020-03-16 |
| 1413 | 2020-03-13 | 159,201,657 | -93,049 | 75.5143 | 210,823,285 | 2020-03-13 |
| 1414 | 2020-03-12 | 159,294,706 | -2,890,717 | 75.6140 | 210,668,149 | 2020-03-11 |
| 1415 | 2020-03-11 | 162,185,423 | -2,748,333 | 76.9862 | 210,668,149 | 2020-03-11 |
| 1416 | 2020-03-10 | 164,933,756 | 4,312,752 | 76.8673 | 214,569,368 | 2020-03-10 |
| 1417 | 2020-03-09 | 160,621,004 | 4,069,922 | 73.4144 | 218,786,685 | 2020-03-09 |
| 1418 | 2020-03-06 | 156,551,082 | -2,094,275 | 72.8638 | 214,854,294 | 2020-03-06 |
| 1419 | 2020-03-05 | 158,645,357 | -3,180,126 | 73.2343 | 216,627,065 | 2020-03-04 |
| 1420 | 2020-03-04 | 161,825,483 | 399,856 | 74.7023 | 216,627,065 | 2020-03-04 |
| 1421 | 2020-03-03 | 161,425,627 | -12,311,050 | 75.3726 | 214,170,273 | 2020-03-03 |
| 1422 | 2020-03-02 | 173,736,677 | 6,721,010 | 81.1329 | 214,138,391 | 2020-03-02 |
| 1423 | 2020-02-28 | 167,015,667 | -5,976,152 | 73.9730 | 225,779,161 | 2020-02-28 |
| 1424 | 2020-02-27 | 172,991,819 | 466,162 | 77.3167 | 223,744,471 | 2020-02-26 |
| 1425 | 2020-02-26 | 172,525,657 | -2,372,948 | 77.1083 | 223,744,471 | 2020-02-26 |
| 1426 | 2020-02-25 | 174,898,605 | 1,146,425 | 75.4580 | 231,782,729 | 2020-02-25 |
| 1427 | 2020-02-24 | 173,752,180 | 11,050,791 | 76.0622 | 228,434,350 | 2020-02-21 |
| 1428 | 2020-02-21 | 162,701,389 | -783,062 | 71.2246 | 228,434,350 | 2020-02-21 |
| 1429 | 2020-02-20 | 163,484,451 | -2,878,889 | 76.6134 | 213,388,747 | 2020-02-19 |
| 1430 | 2020-02-19 | 166,363,340 | -383,161 | 77.9626 | 213,388,747 | 2020-02-19 |
| 1431 | 2020-02-18 | 166,746,501 | -1,804,725 | 76.3824 | 218,304,890 | 2020-02-18 |
| 1432 | 2020-02-17 | 168,551,226 | 3,210,306 | 77.2143 | 218,290,262 | 2020-02-17 |
| 1433 | 2020-02-14 | 165,340,920 | 67,090 | 75.7404 | 218,299,425 | 2020-02-14 |
| 1434 | 2020-02-13 | 165,273,830 | -3,253,560 | 76.5600 | 215,875,013 | 2020-02-12 |
| 1435 | 2020-02-12 | 168,527,390 | -1,640,099 | 78.0671 | 215,875,013 | 2020-02-12 |
| 1436 | 2020-02-11 | 170,167,489 | 227,881 | 77.6652 | 219,103,878 | 2020-02-11 |
| 1437 | 2020-02-10 | 169,939,608 | -628,184 | 76.7847 | 221,319,758 | 2020-02-10 |
| 1438 | 2020-02-07 | 170,567,792 | -9,455,054 | 77.0727 | 221,307,707 | 2020-02-07 |
| 1439 | 2020-02-06 | 180,022,846 | -5,356,114 | 77.5180 | 232,233,677 | 2020-02-05 |
| 1440 | 2020-02-05 | 185,378,960 | -1,295,045 | 79.8243 | 232,233,677 | 2020-02-05 |
| 1441 | 2020-02-04 | 186,674,005 | 17,114,139 | 79.1447 | 235,864,056 | 2020-02-04 |
| 1442 | 2020-02-03 | 169,559,866 | 1,354,800 | 71.1691 | 238,249,267 | 2020-02-03 |
| 1443 | 2020-01-31 | 168,205,066 | -3,160,370 | 71.3373 | 235,788,239 | 2020-01-31 |
| 1444 | 2020-01-30 | 171,365,436 | 670,254 | 77.6035 | 220,821,830 | 2020-01-29 |
| 1445 | 2020-01-29 | 170,695,182 | -999,119 | 77.3000 | 220,821,830 | 2020-01-29 |
| 1446 | 2020-01-24 | 171,694,301 | -24,982 | 77.7506 | 220,827,057 | 2020-01-24 |
| 1447 | 2020-01-23 | 171,719,283 | -132,030 | 77.2353 | 222,332,775 | 2020-01-22 |
| 1448 | 2020-01-22 | 171,851,313 | -506,087 | 77.2946 | 222,332,775 | 2020-01-22 |
| 1449 | 2020-01-21 | 172,357,400 | -1,750,921 | 77.5281 | 222,316,167 | 2020-01-21 |
| 1450 | 2020-01-20 | 174,108,321 | -207,161 | 78.3267 | 222,284,847 | 2020-01-20 |
| 1451 | 2020-01-17 | 174,315,482 | 1,113,318 | 77.8234 | 223,988,574 | 2020-01-17 |
| 1452 | 2020-01-16 | 173,202,164 | -2,051,151 | 77.4841 | 223,532,576 | 2020-01-15 |
| 1453 | 2020-01-15 | 175,253,315 | -62,294 | 78.4017 | 223,532,576 | 2020-01-15 |
| 1454 | 2020-01-14 | 175,315,609 | 986,175 | 72.8674 | 240,595,366 | 2020-01-14 |
| 1455 | 2020-01-13 | 174,329,434 | -8,918,953 | 77.2708 | 225,608,307 | 2020-01-13 |
| 1456 | 2020-01-10 | 183,248,387 | 2,025,675 | 81.2369 | 225,572,920 | 2020-01-10 |
| 1457 | 2020-01-09 | 181,222,712 | -3,771,712 | 74.8028 | 242,267,175 | 2020-01-08 |
| 1458 | 2020-01-08 | 184,994,424 | -11,664,699 | 76.3597 | 242,267,175 | 2020-01-08 |
| 1459 | 2020-01-07 | 196,659,123 | -14,757,263 | 81.1760 | 242,262,601 | 2020-01-07 |
| 1460 | 2020-01-06 | 211,416,386 | 5,914,239 | 83.3833 | 253,547,591 | 2020-01-06 |
| 1461 | 2020-01-03 | 205,502,147 | -1,676,649 | 75.8144 | 271,059,436 | 2020-01-03 |
| 1462 | 2020-01-02 | 207,178,796 | 485,644 | 77.8791 | 266,026,123 | 2019-12-31 |
| 1463 | 2019-12-31 | 206,693,152 | 59,700 | 77.6966 | 266,026,123 | 2019-12-31 |
| 1464 | 2019-12-30 | 206,633,452 | -3,515,874 | 76.7042 | 269,389,954 | 2019-12-30 |
| 1465 | 2019-12-27 | 210,149,326 | 3,729,272 | 78.0266 | 269,330,254 | 2019-12-27 |
| 1466 | 2019-12-24 | 206,420,054 | -3,302 | 76.6356 | 269,352,749 | 2019-12-24 |
| 1467 | 2019-12-23 | 206,423,356 | 3,873,951 | 76.6353 | 269,358,120 | 2019-12-23 |
| 1468 | 2019-12-20 | 202,549,405 | 17,907,614 | 77.2024 | 262,361,422 | 2019-12-20 |
| 1469 | 2019-12-19 | 184,641,791 | 173,696 | 75.4392 | 244,755,609 | 2019-12-18 |
| 1470 | 2019-12-18 | 184,468,095 | 237,457 | 75.3683 | 244,755,609 | 2019-12-18 |
| 1471 | 2019-12-17 | 184,230,638 | 868,605 | 75.2747 | 244,744,571 | 2019-12-17 |
| 1472 | 2019-12-16 | 183,362,033 | 23,081 | 74.9186 | 244,748,396 | 2019-12-16 |
| 1473 | 2019-12-13 | 183,338,952 | -516,845 | 76.4566 | 239,794,702 | 2019-12-13 |
| 1474 | 2019-12-12 | 183,855,797 | -320,579 | 75.9391 | 242,109,559 | 2019-12-11 |
| 1475 | 2019-12-11 | 184,176,376 | -150,233 | 76.0715 | 242,109,559 | 2019-12-11 |
| 1476 | 2019-12-10 | 184,326,609 | -1,015,092 | 76.1297 | 242,121,788 | 2019-12-10 |
| 1477 | 2019-12-09 | 185,341,701 | 18,301 | 76.5602 | 242,086,248 | 2019-12-09 |
| 1478 | 2019-12-06 | 185,323,400 | -471,969 | 75.9894 | 243,880,439 | 2019-12-06 |
| 1479 | 2019-12-05 | 185,795,369 | 176,855 | 75.2329 | 246,960,332 | 2019-12-04 |
| 1480 | 2019-12-04 | 185,618,514 | -131,963 | 75.1613 | 246,960,332 | 2019-12-04 |
| 1481 | 2019-12-03 | 185,750,477 | -5,600,846 | 75.2188 | 246,947,027 | 2019-12-03 |
| 1482 | 2019-12-02 | 191,351,323 | 2,266,006 | 77.4703 | 246,999,600 | 2019-12-02 |
| 1483 | 2019-11-29 | 189,085,317 | 23,470 | 75.6685 | 249,886,340 | 2019-11-29 |
| 1484 | 2019-11-28 | 189,061,847 | 1,802,069 | 75.6668 | 249,861,004 | 2019-11-27 |
| 1485 | 2019-11-27 | 187,259,778 | -7,518,499 | 74.9456 | 249,861,004 | 2019-11-27 |
| 1486 | 2019-11-26 | 194,778,277 | 635,640 | 77.9538 | 249,863,808 | 2019-11-26 |
| 1487 | 2019-11-25 | 194,142,637 | 2,734 | 74.7628 | 259,678,224 | 2019-11-25 |
| 1488 | 2019-11-22 | 194,139,903 | -1,502,308 | 74.7629 | 259,674,239 | 2019-11-22 |
| 1489 | 2019-11-21 | 195,642,211 | 174,707 | 76.7625 | 254,866,851 | 2019-11-20 |
| 1490 | 2019-11-20 | 195,467,504 | 118,814 | 76.6940 | 254,866,851 | 2019-11-20 |
| 1491 | 2019-11-19 | 195,348,690 | 293,978 | 76.6447 | 254,875,789 | 2019-11-19 |
| 1492 | 2019-11-18 | 195,054,712 | -1,515,257 | 76.5375 | 254,848,699 | 2019-11-15 |
| 1493 | 2019-11-15 | 196,569,969 | -344,900 | 77.1320 | 254,848,699 | 2019-11-15 |
| 1494 | 2019-11-14 | 196,914,869 | 237,066 | 77.2790 | 254,810,266 | 2019-11-13 |
| 1495 | 2019-11-13 | 196,677,803 | -440,538 | 77.1860 | 254,810,266 | 2019-11-13 |
| 1496 | 2019-11-12 | 197,118,341 | 207,276 | 77.3723 | 254,766,177 | 2019-11-12 |
| 1497 | 2019-11-11 | 196,911,065 | -1,345,237 | 77.2687 | 254,839,418 | 2019-11-11 |
| 1498 | 2019-11-08 | 198,256,302 | 446,687 | 77.8013 | 254,823,776 | 2019-11-08 |
| 1499 | 2019-11-07 | 197,809,615 | 1,011,830 | 77.3451 | 255,749,257 | 2019-11-06 |
| 1500 | 2019-11-06 | 196,797,785 | 348,754 | 76.9495 | 255,749,257 | 2019-11-06 |
| 1501 | 2019-11-05 | 196,449,031 | 389,389 | 76.5075 | 256,770,857 | 2019-11-05 |
| 1502 | 2019-11-04 | 196,059,642 | 84,911 | 76.3559 | 256,770,857 | 2019-11-04 |
| 1503 | 2019-11-01 | 195,974,731 | -466,869 | 76.3177 | 256,788,129 | 2019-11-01 |
| 1504 | 2019-10-31 | 196,441,600 | 130,222 | 76.5031 | 256,775,862 | 2019-10-30 |
| 1505 | 2019-10-30 | 196,311,378 | 353,237 | 76.4524 | 256,775,862 | 2019-10-30 |
| 1506 | 2019-10-29 | 195,958,141 | -586,002 | 75.4041 | 259,877,273 | 2019-10-29 |
| 1507 | 2019-10-28 | 196,544,143 | -4,553,955 | 75.6320 | 259,868,960 | 2019-10-28 |
| 1508 | 2019-10-25 | 201,098,098 | -157,389 | 77.3893 | 259,852,562 | 2019-10-25 |
| 1509 | 2019-10-24 | 201,255,487 | -25,044 | 76.6645 | 262,514,433 | 2019-10-23 |
| 1510 | 2019-10-23 | 201,280,531 | -417,418 | 76.6741 | 262,514,433 | 2019-10-23 |
| 1511 | 2019-10-22 | 201,697,949 | 11,919 | 76.8266 | 262,536,663 | 2019-10-22 |
| 1512 | 2019-10-21 | 201,686,030 | -163,917 | 76.8265 | 262,521,366 | 2019-10-21 |
| 1513 | 2019-10-18 | 201,849,947 | -11,181,209 | 76.8970 | 262,493,957 | 2019-10-18 |
| 1514 | 2019-10-17 | 213,031,156 | -719,251 | 81.1664 | 262,462,246 | 2019-10-17 |
| 1515 | 2019-10-16 | 213,750,407 | 284,211 | 78.0508 | 273,860,609 | 2019-10-16 |
| 1516 | 2019-10-15 | 213,466,196 | 10,321,920 | 77.9506 | 273,848,016 | 2019-10-15 |
| 1517 | 2019-10-14 | 203,144,276 | 1,258,032 | 74.1834 | 273,840,699 | 2019-10-14 |
| 1518 | 2019-10-11 | 201,886,244 | -4,449,833 | 73.7203 | 273,854,199 | 2019-10-11 |
| 1519 | 2019-10-10 | 206,336,077 | -2,636,550 | 78.5164 | 262,793,723 | 2019-10-10 |
| 1520 | 2019-10-09 | 208,972,627 | 437,708 | 78.2589 | 267,027,153 | 2019-10-09 |
| 1521 | 2019-10-08 | 208,534,919 | 115,607 | 75.7115 | 275,433,542 | 2019-10-08 |
| 1522 | 2019-10-04 | 208,419,312 | -80,091 | 77.3520 | 269,442,760 | 2019-10-04 |
| 1523 | 2019-10-03 | 208,499,403 | -7,259,746 | 77.4092 | 269,346,966 | 2019-10-02 |
| 1524 | 2019-10-02 | 215,759,149 | 1,261,481 | 80.1045 | 269,346,966 | 2019-10-02 |
| 1525 | 2019-09-30 | 214,497,668 | 1,479,151 | 77.1833 | 277,906,831 | 2019-09-30 |
| 1526 | 2019-09-27 | 213,018,517 | 4,430,820 | 76.7040 | 277,714,917 | 2019-09-27 |
| 1527 | 2019-09-26 | 208,587,697 | 2,483,247 | 77.3651 | 269,614,764 | 2019-09-25 |
| 1528 | 2019-09-25 | 206,104,450 | -42,756 | 76.4441 | 269,614,764 | 2019-09-25 |
| 1529 | 2019-09-24 | 206,147,206 | 854,586 | 76.4628 | 269,604,639 | 2019-09-24 |
| 1530 | 2019-09-23 | 205,292,620 | 5,308,405 | 76.1647 | 269,537,875 | 2019-09-23 |
| 1531 | 2019-09-20 | 199,984,215 | -598,048 | 74.1995 | 269,522,215 | 2019-09-20 |
| 1532 | 2019-09-19 | 200,582,263 | 3,298,958 | 74.4263 | 269,504,481 | 2019-09-18 |
| 1533 | 2019-09-18 | 197,283,305 | 1,443,749 | 73.2022 | 269,504,481 | 2019-09-18 |
| 1534 | 2019-09-17 | 195,839,556 | -20,558,929 | 73.4830 | 266,509,882 | 2019-09-17 |
| 1535 | 2019-09-16 | 216,398,485 | 572,014 | 81.2406 | 266,367,571 | 2019-09-16 |
| 1536 | 2019-09-13 | 215,826,471 | 20,197,962 | 77.3966 | 278,857,690 | 2019-09-13 |
| 1537 | 2019-09-12 | 195,628,509 | -445,398 | 70.1574 | 278,842,347 | 2019-09-11 |
| 1538 | 2019-09-11 | 196,073,907 | 982,496 | 70.3171 | 278,842,347 | 2019-09-11 |
| 1539 | 2019-09-10 | 195,091,411 | -1,396,642 | 75.3944 | 258,761,130 | 2019-09-09 |
| 1540 | 2019-09-09 | 196,488,053 | -1,865,790 | 75.9341 | 258,761,130 | 2019-09-09 |
| 1541 | 2019-09-06 | 198,353,843 | -176,318 | 77.8872 | 254,668,205 | 2019-09-06 |
| 1542 | 2019-09-05 | 198,530,161 | 339,558 | 77.2402 | 257,029,692 | 2019-09-04 |
| 1543 | 2019-09-04 | 198,190,603 | -15,924 | 77.1081 | 257,029,692 | 2019-09-04 |
| 1544 | 2019-09-03 | 198,206,527 | -664,542 | 75.9409 | 261,001,136 | 2019-09-02 |
| 1545 | 2019-09-02 | 198,871,069 | -346,307 | 76.1955 | 261,001,136 | 2019-09-02 |
| 1546 | 2019-08-30 | 199,217,376 | -140,484 | 76.3176 | 261,037,367 | 2019-08-30 |
| 1547 | 2019-08-29 | 199,357,860 | 126,098 | 76.3775 | 261,016,429 | 2019-08-28 |
| 1548 | 2019-08-28 | 199,231,762 | -2,786,046 | 76.3292 | 261,016,429 | 2019-08-28 |
| 1549 | 2019-08-27 | 202,017,808 | -1,016,036 | 77.3927 | 261,029,441 | 2019-08-27 |
| 1550 | 2019-08-26 | 203,033,844 | 10,249,690 | 77.7825 | 261,027,746 | 2019-08-26 |
| 1551 | 2019-08-23 | 192,784,154 | 88,951 | 72.4704 | 266,017,713 | 2019-08-23 |
| 1552 | 2019-08-22 | 192,695,203 | -7,370,943 | 74.7158 | 257,904,179 | 2019-08-21 |
| 1553 | 2019-08-21 | 200,066,146 | 10,220,543 | 77.5738 | 257,904,179 | 2019-08-21 |
| 1554 | 2019-08-20 | 189,845,603 | -2,463,595 | 70.0197 | 271,131,777 | 2019-08-20 |
| 1555 | 2019-08-19 | 192,309,198 | 198,445 | 75.6636 | 254,163,571 | 2019-08-19 |
| 1556 | 2019-08-16 | 192,110,753 | 1,472,293 | 75.5960 | 254,128,211 | 2019-08-16 |
| 1557 | 2019-08-15 | 190,638,460 | -19,742,653 | 75.0268 | 254,093,840 | 2019-08-15 |
| 1558 | 2019-08-14 | 210,381,113 | -1,551,032 | 81.8260 | 257,107,871 | 2019-08-14 |
| 1559 | 2019-08-13 | 211,932,145 | -2,681,114 | 76.6483 | 276,499,640 | 2019-08-13 |
| 1560 | 2019-08-12 | 214,613,259 | -104,962 | 77.6049 | 276,545,929 | 2019-08-12 |
| 1561 | 2019-08-09 | 214,718,221 | -139,586 | 77.6458 | 276,535,584 | 2019-08-09 |
| 1562 | 2019-08-08 | 214,857,807 | 203,721 | 77.7044 | 276,506,503 | 2019-08-07 |
| 1563 | 2019-08-07 | 214,654,086 | 52,674 | 77.6308 | 276,506,503 | 2019-08-07 |
| 1564 | 2019-08-06 | 214,601,412 | 4,826,800 | 77.6246 | 276,460,405 | 2019-08-06 |
| 1565 | 2019-08-05 | 209,774,612 | 13,742,755 | 75.8764 | 276,469,022 | 2019-08-05 |
| 1566 | 2019-08-02 | 196,031,857 | -3,917,647 | 70.9202 | 276,412,066 | 2019-08-02 |
| 1567 | 2019-08-01 | 199,949,504 | -153,861 | 76.4979 | 261,379,220 | 2019-07-30 |
| 1568 | 2019-07-31 | 200,103,365 | -1,046,836 | 76.5567 | 261,379,220 | 2019-07-30 |
| 1569 | 2019-07-30 | 201,150,201 | -4,309,856 | 76.9572 | 261,379,220 | 2019-07-30 |
| 1570 | 2019-07-29 | 205,460,057 | 21,192 | 77.5121 | 265,068,421 | 2019-07-26 |
| 1571 | 2019-07-26 | 205,438,865 | 12,531,747 | 77.5041 | 265,068,421 | 2019-07-26 |
| 1572 | 2019-07-25 | 192,907,118 | 1,022,388 | 76.2174 | 253,101,059 | 2019-07-24 |
| 1573 | 2019-07-24 | 191,884,730 | -787,278 | 75.8135 | 253,101,059 | 2019-07-24 |
| 1574 | 2019-07-23 | 192,672,008 | -134,483 | 76.1245 | 253,101,059 | 2019-07-23 |
| 1575 | 2019-07-22 | 192,806,491 | -150,974 | 76.6348 | 251,591,335 | 2019-07-22 |
| 1576 | 2019-07-19 | 192,957,465 | 3,235,637 | 76.3295 | 252,795,434 | 2019-07-19 |
| 1577 | 2019-07-18 | 189,721,828 | -5,318,221 | 75.0573 | 252,769,413 | 2019-07-18 |
| 1578 | 2019-07-17 | 195,040,049 | 12,354 | 74.1638 | 262,985,620 | 2019-07-17 |
| 1579 | 2019-07-16 | 195,027,695 | -11,228,582 | 76.0385 | 256,485,424 | 2019-07-16 |
| 1580 | 2019-07-15 | 206,256,277 | -805,221 | 80.4145 | 256,491,507 | 2019-07-15 |
| 1581 | 2019-07-12 | 207,061,498 | -215,607 | 77.4110 | 267,483,436 | 2019-07-12 |
| 1582 | 2019-07-11 | 207,277,105 | -548,039 | 77.4933 | 267,477,611 | 2019-07-10 |
| 1583 | 2019-07-10 | 207,825,144 | -4,053,082 | 77.6981 | 267,477,611 | 2019-07-10 |
| 1584 | 2019-07-09 | 211,878,226 | 242,708 | 79.2221 | 267,448,438 | 2019-07-09 |
| 1585 | 2019-07-08 | 211,635,518 | 8,544,885 | 76.8467 | 275,399,477 | 2019-07-08 |
| 1586 | 2019-07-05 | 203,090,633 | -785,784 | 73.7461 | 275,391,809 | 2019-07-05 |
| 1587 | 2019-07-04 | 203,876,417 | 2,659,484 | 76.8280 | 265,367,398 | 2019-07-03 |
| 1588 | 2019-07-03 | 201,216,933 | 911,967 | 75.8258 | 265,367,398 | 2019-07-03 |
| 1589 | 2019-07-02 | 200,304,966 | -3,997,684 | 76.9804 | 260,202,655 | 2019-07-02 |
| 1590 | 2019-06-28 | 204,302,650 | 751,371 | 77.9178 | 262,202,655 | 2019-06-28 |
| 1591 | 2019-06-27 | 203,551,279 | -562,881 | 76.2333 | 267,011,021 | 2019-06-26 |
| 1592 | 2019-06-26 | 204,114,160 | 4,179,358 | 76.4441 | 267,011,021 | 2019-06-26 |
| 1593 | 2019-06-25 | 199,934,802 | -7,752,974 | 74.8863 | 266,984,360 | 2019-06-25 |
| 1594 | 2019-06-24 | 207,687,776 | 2,565,809 | 78.2245 | 265,502,343 | 2019-06-24 |
| 1595 | 2019-06-21 | 205,121,967 | 2,044,049 | 75.9675 | 270,012,621 | 2019-06-21 |
| 1596 | 2019-06-20 | 203,077,918 | 362,042 | 73.9033 | 274,788,638 | 2019-06-19 |
| 1597 | 2019-06-19 | 202,715,876 | -1,931,029 | 73.7716 | 274,788,638 | 2019-06-19 |
| 1598 | 2019-06-18 | 204,646,905 | 425,716 | 74.4777 | 274,776,018 | 2019-06-18 |
| 1599 | 2019-06-17 | 204,221,189 | 10,078,950 | 75.8400 | 269,278,823 | 2019-06-14 |
| 1600 | 2019-06-14 | 194,142,239 | 6,744,343 | 72.0971 | 269,278,823 | 2019-06-14 |
| 1601 | 2019-06-13 | 187,397,896 | 2,023,471 | 71.7211 | 261,286,917 | 2019-06-12 |
| 1602 | 2019-06-12 | 185,374,425 | 605,294 | 70.9467 | 261,286,917 | 2019-06-12 |
| 1603 | 2019-06-11 | 184,769,131 | 2,510,537 | 76.1009 | 242,794,841 | 2019-06-11 |
| 1604 | 2019-06-10 | 182,258,594 | 2,831,913 | 75.0645 | 242,802,511 | 2019-06-10 |
| 1605 | 2019-06-06 | 179,426,681 | 145,355 | 74.6058 | 240,499,676 | 2019-06-06 |
| 1606 | 2019-06-05 | 179,281,326 | 1,971,023 | 74.0925 | 241,969,589 | 2019-06-05 |
| 1607 | 2019-06-04 | 177,310,303 | -1,693,163 | 74.0682 | 239,387,905 | 2019-06-04 |
| 1608 | 2019-06-03 | 179,003,466 | -123,788 | 74.7741 | 239,392,454 | 2019-06-03 |
| 1609 | 2019-05-31 | 179,127,254 | 1,386,733 | 75.5258 | 237,173,708 | 2019-05-31 |
| 1610 | 2019-05-30 | 177,740,521 | -1,375,785 | 74.9353 | 237,191,886 | 2019-05-29 |
| 1611 | 2019-05-29 | 179,116,306 | 245,947 | 75.5154 | 237,191,886 | 2019-05-29 |
| 1612 | 2019-05-28 | 178,870,359 | 599,959 | 75.4115 | 237,192,452 | 2019-05-28 |
| 1613 | 2019-05-27 | 178,270,400 | -866,730 | 75.1585 | 237,192,589 | 2019-05-27 |
| 1614 | 2019-05-24 | 179,137,130 | -213,740 | 75.5166 | 237,215,443 | 2019-05-24 |
| 1615 | 2019-05-23 | 179,350,870 | 258,518 | 75.6130 | 237,195,934 | 2019-05-22 |
| 1616 | 2019-05-22 | 179,092,352 | 368,553 | 75.5040 | 237,195,934 | 2019-05-22 |
| 1617 | 2019-05-21 | 178,723,799 | -1,191,963 | 75.3472 | 237,200,375 | 2019-05-21 |
| 1618 | 2019-05-20 | 179,915,762 | 4,137,474 | 74.3423 | 242,009,895 | 2019-05-17 |
| 1619 | 2019-05-17 | 175,778,288 | -1,271,268 | 72.6327 | 242,009,895 | 2019-05-17 |
| 1620 | 2019-05-16 | 177,049,556 | -824,051 | 75.4081 | 234,788,597 | 2019-05-15 |
| 1621 | 2019-05-15 | 177,873,607 | -886,054 | 75.7590 | 234,788,597 | 2019-05-15 |
| 1622 | 2019-05-14 | 178,759,661 | -2,111,596 | 76.1341 | 234,795,843 | 2019-05-14 |
| 1623 | 2019-05-10 | 180,871,257 | -2,132,235 | 75.4872 | 239,605,146 | 2019-05-10 |
| 1624 | 2019-05-09 | 183,003,492 | -1,570,598 | 76.3810 | 239,592,965 | 2019-05-08 |
| 1625 | 2019-05-08 | 184,574,090 | -14,052,597 | 77.0365 | 239,592,965 | 2019-05-08 |
| 1626 | 2019-05-07 | 198,626,687 | 692,910 | 77.5284 | 256,198,717 | 2019-05-07 |
| 1627 | 2019-05-06 | 197,933,777 | -371,473 | 77.2628 | 256,182,367 | 2019-05-06 |
| 1628 | 2019-05-03 | 198,305,250 | -321,433 | 77.4094 | 256,177,067 | 2019-05-03 |
| 1629 | 2019-05-02 | 198,626,683 | 372,657 | 77.5334 | 256,181,978 | 2019-04-30 |
| 1630 | 2019-04-30 | 198,254,026 | -397,620 | 77.3880 | 256,181,978 | 2019-04-30 |
| 1631 | 2019-04-29 | 198,651,646 | 58,960 | 77.5390 | 256,195,745 | 2019-04-29 |
| 1632 | 2019-04-26 | 198,592,686 | -434,070 | 77.5162 | 256,195,105 | 2019-04-26 |
| 1633 | 2019-04-25 | 199,026,756 | -6,433,090 | 75.9616 | 262,009,709 | 2019-04-24 |
| 1634 | 2019-04-24 | 205,459,846 | -3,315 | 78.4169 | 262,009,709 | 2019-04-24 |
| 1635 | 2019-04-23 | 205,463,161 | -369,196 | 77.1549 | 266,299,460 | 2019-04-23 |
| 1636 | 2019-04-18 | 205,832,357 | 16,349,318 | 77.3050 | 266,260,019 | 2019-04-18 |
| 1637 | 2019-04-17 | 189,483,039 | 891,450 | 71.1617 | 266,271,203 | 2019-04-17 |
| 1638 | 2019-04-16 | 188,591,589 | -1,275,492 | 76.2756 | 247,250,209 | 2019-04-16 |
| 1639 | 2019-04-15 | 189,867,081 | -2,394,589 | 76.7873 | 247,263,713 | 2019-04-15 |
| 1640 | 2019-04-12 | 192,261,670 | 14,309,553 | 77.4448 | 248,256,237 | 2019-04-12 |
| 1641 | 2019-04-11 | 177,952,117 | 515,579 | 71.6871 | 248,234,378 | 2019-04-11 |
| 1642 | 2019-04-10 | 177,436,538 | -157,934 | 76.0806 | 233,221,759 | 2019-04-10 |
| 1643 | 2019-04-09 | 177,594,472 | -137,193 | 76.1477 | 233,223,739 | 2019-04-09 |
| 1644 | 2019-04-08 | 177,731,665 | -699,925 | 76.2095 | 233,214,728 | 2019-04-08 |
| 1645 | 2019-04-04 | 178,431,590 | -109,335 | 75.2170 | 237,222,386 | 2019-04-04 |
| 1646 | 2019-04-03 | 178,540,925 | -336,099 | 75.2655 | 237,214,971 | 2019-04-03 |
| 1647 | 2019-04-02 | 178,877,024 | -512,830 | 75.4078 | 237,212,856 | 2019-04-02 |
| 1648 | 2019-04-01 | 179,389,854 | -1,101,469 | 75.6214 | 237,220,962 | 2019-04-01 |
| 1649 | 2019-03-29 | 180,491,323 | -3,204,858 | 76.0887 | 237,211,692 | 2019-03-29 |
| 1650 | 2019-03-28 | 183,696,181 | 1,886,634 | 77.4352 | 237,225,591 | 2019-03-28 |
| 1651 | 2019-03-27 | 181,809,547 | 1,370,406 | 75.8419 | 239,721,795 | 2019-03-27 |
| 1652 | 2019-03-26 | 180,439,141 | -9,662,478 | 75.2689 | 239,725,928 | 2019-03-26 |
| 1653 | 2019-03-25 | 190,101,619 | -817,865 | 79.8032 | 238,213,131 | 2019-03-25 |
| 1654 | 2019-03-22 | 190,919,484 | 723,084 | 77.0880 | 247,664,317 | 2019-03-22 |
| 1655 | 2019-03-21 | 190,196,400 | -299,532 | 76.7913 | 247,679,527 | 2019-03-20 |
| 1656 | 2019-03-20 | 190,495,932 | -877,557 | 76.9123 | 247,679,527 | 2019-03-20 |
| 1657 | 2019-03-19 | 191,373,489 | -104,012 | 77.2686 | 247,673,085 | 2019-03-19 |
| 1658 | 2019-03-18 | 191,477,501 | 9,595,411 | 77.3126 | 247,666,531 | 2019-03-18 |
| 1659 | 2019-03-15 | 181,882,090 | -548,133 | 70.4233 | 258,269,810 | 2019-03-15 |
| 1660 | 2019-03-14 | 182,430,223 | -5,927 | 76.5657 | 238,266,154 | 2019-03-13 |
| 1661 | 2019-03-13 | 182,436,150 | 93,821 | 76.5682 | 238,266,154 | 2019-03-13 |
| 1662 | 2019-03-12 | 182,342,329 | 467,978 | 76.5174 | 238,301,683 | 2019-03-12 |
| 1663 | 2019-03-11 | 181,874,351 | 386,972 | 76.3202 | 238,304,203 | 2019-03-11 |
| 1664 | 2019-03-08 | 181,487,379 | -382,275 | 76.1614 | 238,293,195 | 2019-03-08 |
| 1665 | 2019-03-07 | 181,869,654 | -1,500,004 | 76.3272 | 238,276,289 | 2019-03-06 |
| 1666 | 2019-03-06 | 183,369,658 | -7,666,650 | 76.9567 | 238,276,289 | 2019-03-06 |
| 1667 | 2019-03-05 | 191,036,308 | -683,576 | 77.6045 | 246,166,643 | 2019-03-05 |
| 1668 | 2019-03-04 | 191,719,884 | -4,007,159 | 75.7344 | 253,147,784 | 2019-03-04 |
| 1669 | 2019-03-01 | 195,727,043 | 2,165,701 | 77.3144 | 253,157,226 | 2019-03-01 |
| 1670 | 2019-02-28 | 193,561,342 | -1,775,012 | 75.1448 | 257,584,418 | 2019-02-27 |
| 1671 | 2019-02-27 | 195,336,354 | -5,953,243 | 75.8339 | 257,584,418 | 2019-02-27 |
| 1672 | 2019-02-26 | 201,289,597 | -8,496,338 | 78.1530 | 257,558,240 | 2019-02-26 |
| 1673 | 2019-02-25 | 209,785,935 | 14,275,340 | 80.9792 | 259,061,450 | 2019-02-25 |
| 1674 | 2019-02-22 | 195,510,595 | -1,057,748 | 71.5978 | 273,068,071 | 2019-02-22 |
| 1675 | 2019-02-21 | 196,568,343 | -9,249,659 | 76.4697 | 257,053,755 | 2019-02-20 |
| 1676 | 2019-02-20 | 205,818,002 | -3,612,165 | 80.0681 | 257,053,755 | 2019-02-20 |
| 1677 | 2019-02-19 | 209,430,167 | -882,272 | 78.5773 | 266,527,513 | 2019-02-19 |
| 1678 | 2019-02-18 | 210,312,439 | -70,460 | 77.7443 | 270,518,274 | 2019-02-18 |
| 1679 | 2019-02-15 | 210,382,899 | -2,768,882 | 77.7663 | 270,532,137 | 2019-02-15 |
| 1680 | 2019-02-14 | 213,151,781 | -3,728,641 | 78.7883 | 270,537,295 | 2019-02-13 |
| 1681 | 2019-02-13 | 216,880,422 | 7,051,628 | 80.1666 | 270,537,295 | 2019-02-13 |
| 1682 | 2019-02-12 | 209,828,794 | 5,006,448 | 75.0091 | 279,737,778 | 2019-02-12 |
| 1683 | 2019-02-11 | 204,822,346 | 439,714 | 75.9329 | 269,741,367 | 2019-02-11 |
| 1684 | 2019-02-08 | 204,382,632 | 798,901 | 77.6405 | 263,242,276 | 2019-02-08 |
| 1685 | 2019-02-04 | 203,583,731 | -6,906 | 77.3395 | 263,233,671 | 2019-02-04 |
| 1686 | 2019-02-01 | 203,590,637 | -4,445,076 | 77.3434 | 263,229,546 | 2019-02-01 |
| 1687 | 2019-01-31 | 208,035,713 | -740,041 | 77.0397 | 270,037,019 | 2019-01-30 |
| 1688 | 2019-01-30 | 208,775,754 | -126,510 | 77.3138 | 270,037,019 | 2019-01-30 |
| 1689 | 2019-01-29 | 208,902,264 | 90,062 | 77.3597 | 270,040,228 | 2019-01-29 |
| 1690 | 2019-01-28 | 208,812,202 | -953,499 | 77.3234 | 270,050,490 | 2019-01-28 |
| 1691 | 2019-01-25 | 209,765,701 | -504,816 | 77.6772 | 270,048,098 | 2019-01-25 |
| 1692 | 2019-01-24 | 210,270,517 | -911,534 | 77.7152 | 270,565,655 | 2019-01-23 |
| 1693 | 2019-01-23 | 211,182,051 | 48,122 | 78.0521 | 270,565,655 | 2019-01-23 |
| 1694 | 2019-01-22 | 211,133,929 | -9,035,739 | 78.0359 | 270,559,843 | 2019-01-22 |
| 1695 | 2019-01-21 | 220,169,668 | 1,364,769 | 81.3770 | 270,555,258 | 2019-01-21 |
| 1696 | 2019-01-18 | 218,804,899 | -2,703,776 | 77.9880 | 280,562,119 | 2019-01-18 |
| 1697 | 2019-01-17 | 221,508,675 | 5,325,827 | 76.5043 | 289,537,488 | 2019-01-16 |
| 1698 | 2019-01-16 | 216,182,848 | 603,005 | 74.6649 | 289,537,488 | 2019-01-16 |
| 1699 | 2019-01-15 | 215,579,843 | -14,651,054 | 77.9521 | 276,554,269 | 2019-01-15 |
| 1700 | 2019-01-14 | 230,230,897 | 6,903,777 | 83.2560 | 276,533,595 | 2019-01-14 |
| 1701 | 2019-01-11 | 223,327,120 | 4,181,652 | 76.6004 | 291,548,417 | 2019-01-11 |
| 1702 | 2019-01-10 | 219,145,468 | 3,257,628 | 76.8837 | 285,035,199 | 2019-01-09 |
| 1703 | 2019-01-09 | 215,887,840 | 2,356,352 | 75.7408 | 285,035,199 | 2019-01-09 |
| 1704 | 2019-01-08 | 213,531,488 | -7,797,757 | 75.5768 | 282,535,740 | 2019-01-08 |
| 1705 | 2019-01-07 | 221,329,245 | -9,424,745 | 78.3313 | 282,555,142 | 2019-01-07 |
| 1706 | 2019-01-04 | 230,753,990 | -1,785,745 | 78.8749 | 292,557,025 | 2019-01-04 |
| 1707 | 2019-01-03 | 232,539,735 | 5,271,869 | 75.1901 | 309,268,986 | 2019-01-02 |
| 1708 | 2019-01-02 | 227,267,866 | 433,145 | 73.4855 | 309,268,986 | 2019-01-02 |
| 1709 | 2018-12-31 | 226,834,721 | 0 | 73.3445 | 309,273,084 | 2018-12-31 |
| 1710 | 2018-12-28 | 226,834,721 | -3,721,038 | 74.7988 | 303,259,802 | 2018-12-28 |
| 1711 | 2018-12-27 | 230,555,759 | -4,774,664 | 76.0247 | 303,264,315 | 2018-12-24 |
| 1712 | 2018-12-24 | 235,330,423 | -1,362 | 77.5991 | 303,264,315 | 2018-12-24 |
| 1713 | 2018-12-21 | 235,331,785 | -48,344 | 77.6006 | 303,260,294 | 2018-12-21 |
| 1714 | 2018-12-20 | 235,380,129 | 18,939,966 | 75.9282 | 310,003,388 | 2018-12-19 |
| 1715 | 2018-12-19 | 216,440,163 | 1,560,738 | 69.8186 | 310,003,388 | 2018-12-19 |
| 1716 | 2018-12-18 | 214,879,425 | 777,929 | 72.8380 | 295,009,979 | 2018-12-18 |
| 1717 | 2018-12-17 | 214,101,496 | -448,865 | 74.0854 | 288,992,696 | 2018-12-17 |
| 1718 | 2018-12-14 | 214,550,361 | 550,709 | 73.8151 | 290,659,186 | 2018-12-14 |
| 1719 | 2018-12-13 | 213,999,652 | -547,242 | 75.1780 | 284,657,161 | 2018-12-12 |
| 1720 | 2018-12-12 | 214,546,894 | -4,050,772 | 75.3703 | 284,657,161 | 2018-12-12 |
| 1721 | 2018-12-11 | 218,597,666 | 110,230 | 76.3091 | 286,463,390 | 2018-12-11 |
| 1722 | 2018-12-10 | 218,487,436 | 891,338 | 71.5272 | 305,460,641 | 2018-12-10 |
| 1723 | 2018-12-07 | 217,596,098 | 321,186 | 71.2409 | 305,437,099 | 2018-12-07 |
| 1724 | 2018-12-06 | 217,274,912 | -17,633,334 | 76.1217 | 285,430,923 | 2018-12-05 |
| 1725 | 2018-12-05 | 234,908,246 | 11,590,797 | 82.2995 | 285,430,923 | 2018-12-05 |
| 1726 | 2018-12-04 | 223,317,449 | 4,682,618 | 73.5009 | 303,829,430 | 2018-12-04 |
| 1727 | 2018-12-03 | 218,634,831 | -392,709 | 75.9086 | 288,023,647 | 2018-12-03 |
| 1728 | 2018-11-30 | 219,027,540 | 3,093,130 | 76.0452 | 288,022,970 | 2018-11-30 |
| 1729 | 2018-11-29 | 215,934,410 | -2,459,536 | 74.4616 | 289,994,471 | 2018-11-28 |
| 1730 | 2018-11-28 | 218,393,946 | 883,187 | 75.3097 | 289,994,471 | 2018-11-28 |
| 1731 | 2018-11-27 | 217,510,759 | 2,721,293 | 73.8557 | 294,507,810 | 2018-11-27 |
| 1732 | 2018-11-26 | 214,789,466 | -658,465 | 73.1023 | 293,820,488 | 2018-11-26 |
| 1733 | 2018-11-23 | 215,447,931 | 115,382 | 73.9299 | 291,421,839 | 2018-11-23 |
| 1734 | 2018-11-22 | 215,332,549 | 16,847 | 74.6590 | 288,421,245 | 2018-11-21 |
| 1735 | 2018-11-21 | 215,315,702 | -464,009 | 74.6532 | 288,421,245 | 2018-11-21 |
| 1736 | 2018-11-20 | 215,779,711 | -824,863 | 74.8153 | 288,416,411 | 2018-11-20 |
| 1737 | 2018-11-19 | 216,604,574 | -10,953,040 | 75.1022 | 288,413,235 | 2018-11-19 |
| 1738 | 2018-11-16 | 227,557,614 | -3,612,489 | 77.4814 | 293,693,139 | 2018-11-16 |
| 1739 | 2018-11-15 | 231,170,103 | -418,409 | 76.5487 | 301,990,740 | 2018-11-14 |
| 1740 | 2018-11-14 | 231,588,512 | 273,315 | 76.6873 | 301,990,740 | 2018-11-14 |
| 1741 | 2018-11-13 | 231,315,197 | 3,411,812 | 74.9579 | 308,593,683 | 2018-11-13 |
| 1742 | 2018-11-12 | 227,903,385 | -4,159,653 | 75.7427 | 300,891,596 | 2018-11-12 |
| 1743 | 2018-11-09 | 232,063,038 | 5,055,865 | 77.8542 | 298,073,864 | 2018-11-09 |
| 1744 | 2018-11-08 | 227,007,173 | -4,081,529 | 76.2081 | 297,877,954 | 2018-11-07 |
| 1745 | 2018-11-07 | 231,088,702 | -4,823,266 | 77.5783 | 297,877,954 | 2018-11-07 |
| 1746 | 2018-11-06 | 235,911,968 | -387,027 | 77.6348 | 303,874,053 | 2018-11-06 |
| 1747 | 2018-11-05 | 236,298,995 | 8,619,122 | 77.7866 | 303,778,522 | 2018-11-05 |
| 1748 | 2018-11-02 | 227,679,873 | 3,543,456 | 74.4580 | 305,782,891 | 2018-11-02 |
| 1749 | 2018-11-01 | 224,136,417 | -4,650,678 | 76.1895 | 294,183,003 | 2018-10-31 |
| 1750 | 2018-10-31 | 228,787,095 | 3,857,360 | 77.7703 | 294,183,003 | 2018-10-31 |
| 1751 | 2018-10-30 | 224,929,735 | 204,522 | 74.4073 | 302,295,437 | 2018-10-30 |
| 1752 | 2018-10-29 | 224,725,213 | -2,231,770 | 76.3632 | 294,284,799 | 2018-10-29 |
| 1753 | 2018-10-26 | 226,956,983 | -1,036,864 | 76.7337 | 295,772,133 | 2018-10-26 |
| 1754 | 2018-10-25 | 227,993,847 | -3,323,607 | 76.4768 | 298,121,631 | 2018-10-24 |
| 1755 | 2018-10-24 | 231,317,454 | -263,645 | 77.5916 | 298,121,631 | 2018-10-24 |
| 1756 | 2018-10-23 | 231,581,099 | -956,852 | 77.0335 | 300,624,002 | 2018-10-23 |
| 1757 | 2018-10-22 | 232,537,951 | 3,865,896 | 76.9423 | 302,223,928 | 2018-10-22 |
| 1758 | 2018-10-19 | 228,672,055 | -248,743 | 76.1701 | 300,212,284 | 2018-10-19 |
| 1759 | 2018-10-18 | 228,920,798 | -520,107 | 77.2858 | 296,200,341 | 2018-10-16 |
| 1760 | 2018-10-16 | 229,440,905 | -1,590,624 | 77.4614 | 296,200,341 | 2018-10-16 |
| 1761 | 2018-10-15 | 231,031,529 | 4,050,111 | 77.9992 | 296,197,155 | 2018-10-15 |
| 1762 | 2018-10-12 | 226,981,418 | 384,797 | 75.3329 | 301,304,442 | 2018-10-12 |
| 1763 | 2018-10-11 | 226,596,621 | -1,755,471 | 75.7363 | 299,191,458 | 2018-10-10 |
| 1764 | 2018-10-10 | 228,352,092 | 430,348 | 76.3231 | 299,191,458 | 2018-10-10 |
| 1765 | 2018-10-09 | 227,921,744 | -228,429 | 76.7598 | 296,928,592 | 2018-10-09 |
| 1766 | 2018-10-08 | 228,150,173 | -61,335 | 76.8008 | 297,067,276 | 2018-10-08 |
| 1767 | 2018-10-05 | 228,211,508 | 100,675 | 76.8241 | 297,057,261 | 2018-10-05 |
| 1768 | 2018-10-04 | 228,110,833 | -10,566,442 | 76.7575 | 297,183,702 | 2018-10-03 |
| 1769 | 2018-10-03 | 238,677,275 | -150,503 | 80.3130 | 297,183,702 | 2018-10-03 |
| 1770 | 2018-10-02 | 238,827,778 | 761,963 | 77.4931 | 308,192,498 | 2018-10-02 |
| 1771 | 2018-09-28 | 238,065,815 | 131,836 | 77.2939 | 308,000,620 | 2018-09-28 |
| 1772 | 2018-09-27 | 237,933,979 | 56,864 | 77.2501 | 308,004,923 | 2018-09-26 |
| 1773 | 2018-09-26 | 237,877,115 | -11,427,258 | 77.2316 | 308,004,923 | 2018-09-26 |
| 1774 | 2018-09-24 | 249,304,373 | 335,672 | 80.9370 | 308,022,735 | 2018-09-24 |
| 1775 | 2018-09-21 | 248,968,701 | 2,027,287 | 78.2886 | 318,013,983 | 2018-09-21 |
| 1776 | 2018-09-20 | 246,941,414 | -354,899 | 77.6486 | 318,024,267 | 2018-09-19 |
| 1777 | 2018-09-19 | 247,296,313 | 3,076,250 | 77.7602 | 318,024,267 | 2018-09-19 |
| 1778 | 2018-09-18 | 244,220,063 | -9,486,217 | 76.7949 | 318,015,843 | 2018-09-18 |
| 1779 | 2018-09-17 | 253,706,280 | 2,767,349 | 80.4886 | 315,207,748 | 2018-09-17 |
| 1780 | 2018-09-14 | 250,938,931 | 4,120,165 | 77.3924 | 324,242,241 | 2018-09-14 |
| 1781 | 2018-09-13 | 246,818,766 | 809,941 | 77.5750 | 318,168,053 | 2018-09-12 |
| 1782 | 2018-09-12 | 246,008,825 | -98,244 | 77.3204 | 318,168,053 | 2018-09-12 |
| 1783 | 2018-09-11 | 246,107,069 | 920,579 | 77.3512 | 318,168,391 | 2018-09-11 |
| 1784 | 2018-09-10 | 245,186,490 | -457,391 | 77.0976 | 318,021,002 | 2018-09-10 |
| 1785 | 2018-09-07 | 245,643,881 | -2,904,195 | 77.2417 | 318,019,663 | 2018-09-07 |
| 1786 | 2018-09-06 | 248,548,076 | 4,333,934 | 77.4725 | 320,820,877 | 2018-09-05 |
| 1787 | 2018-09-05 | 244,214,142 | -1,634,733 | 76.1216 | 320,820,877 | 2018-09-05 |
| 1788 | 2018-09-04 | 245,848,875 | -221,374 | 77.5985 | 316,821,510 | 2018-09-04 |
| 1789 | 2018-09-03 | 246,070,249 | -889,033 | 77.2792 | 318,417,143 | 2018-09-03 |
| 1790 | 2018-08-31 | 246,959,282 | 874,338 | 77.5571 | 318,422,522 | 2018-08-31 |
| 1791 | 2018-08-30 | 246,084,944 | -844,969 | 77.2808 | 318,429,559 | 2018-08-29 |
| 1792 | 2018-08-29 | 246,929,913 | -1,198,655 | 77.5462 | 318,429,559 | 2018-08-29 |
| 1793 | 2018-08-28 | 248,128,568 | 568,296 | 77.5329 | 320,029,910 | 2018-08-28 |
| 1794 | 2018-08-27 | 247,560,272 | -1,450,764 | 77.3571 | 320,022,880 | 2018-08-27 |
| 1795 | 2018-08-24 | 249,011,036 | -884,403 | 77.8112 | 320,019,526 | 2018-08-24 |
| 1796 | 2018-08-23 | 249,895,439 | -477,613 | 77.6939 | 321,640,912 | 2018-08-22 |
| 1797 | 2018-08-22 | 250,373,052 | 1,440,363 | 77.8424 | 321,640,912 | 2018-08-22 |
| 1798 | 2018-08-21 | 248,932,689 | -5,145,918 | 77.3922 | 321,650,903 | 2018-08-21 |
| 1799 | 2018-08-20 | 254,078,607 | -1,042,668 | 79.0142 | 321,560,762 | 2018-08-20 |
| 1800 | 2018-08-17 | 255,121,275 | -88,492 | 77.4778 | 329,283,081 | 2018-08-17 |
| 1801 | 2018-08-16 | 255,209,767 | 245,260 | 78.3510 | 325,726,402 | 2018-08-15 |
| 1802 | 2018-08-15 | 254,964,507 | -506,479 | 78.2757 | 325,726,402 | 2018-08-15 |
| 1803 | 2018-08-14 | 255,470,986 | -524,206 | 78.4350 | 325,710,618 | 2018-08-14 |
| 1804 | 2018-08-13 | 255,995,192 | -1,068,244 | 78.6060 | 325,668,650 | 2018-08-13 |
| 1805 | 2018-08-10 | 257,063,436 | -335,705 | 78.9357 | 325,661,636 | 2018-08-10 |
| 1806 | 2018-08-09 | 257,399,141 | -5,053,455 | 79.0011 | 325,817,187 | 2018-08-08 |
| 1807 | 2018-08-08 | 262,452,596 | 3,308,382 | 80.5521 | 325,817,187 | 2018-08-08 |
| 1808 | 2018-08-07 | 259,144,214 | 878,190 | 79.0342 | 327,888,685 | 2018-08-07 |
| 1809 | 2018-08-06 | 258,266,024 | 937,902 | 78.7643 | 327,897,244 | 2018-08-06 |
| 1810 | 2018-08-03 | 257,328,122 | 264,338 | 78.7022 | 326,964,341 | 2018-08-03 |
| 1811 | 2018-08-02 | 257,063,784 | 1,334,646 | 79.3229 | 324,072,683 | 2018-08-01 |
| 1812 | 2018-08-01 | 255,729,138 | 961,041 | 78.9110 | 324,072,683 | 2018-08-01 |
| 1813 | 2018-07-31 | 254,768,097 | -1,032,853 | 78.2036 | 325,775,594 | 2018-07-31 |
| 1814 | 2018-07-30 | 255,800,950 | 2,200,088 | 79.1588 | 323,149,116 | 2018-07-30 |
| 1815 | 2018-07-27 | 253,600,862 | 1,352,438 | 77.8747 | 325,652,570 | 2018-07-27 |
| 1816 | 2018-07-26 | 252,248,424 | 12,656,268 | 77.4462 | 325,708,027 | 2018-07-25 |
| 1817 | 2018-07-25 | 239,592,156 | 707,091 | 73.5604 | 325,708,027 | 2018-07-25 |
| 1818 | 2018-07-24 | 238,885,065 | -830,500 | 76.5896 | 311,902,885 | 2018-07-24 |
| 1819 | 2018-07-23 | 239,715,565 | 462,083 | 77.6485 | 308,718,818 | 2018-07-23 |
| 1820 | 2018-07-20 | 239,253,482 | 831,562 | 77.5017 | 308,707,371 | 2018-07-20 |
| 1821 | 2018-07-19 | 238,421,920 | -11,332,067 | 77.2345 | 308,698,743 | 2018-07-18 |
| 1822 | 2018-07-18 | 249,753,987 | 396,009 | 80.9054 | 308,698,743 | 2018-07-18 |
| 1823 | 2018-07-17 | 249,357,978 | 609,845 | 77.8044 | 320,493,249 | 2018-07-17 |
| 1824 | 2018-07-16 | 248,748,133 | -2,028,883 | 77.6143 | 320,492,594 | 2018-07-16 |
| 1825 | 2018-07-13 | 250,777,016 | 528,445 | 78.2462 | 320,497,518 | 2018-07-13 |
| 1826 | 2018-07-12 | 250,248,571 | -719,186 | 77.6222 | 322,393,192 | 2018-07-11 |
| 1827 | 2018-07-11 | 250,967,757 | 2,758,748 | 77.8452 | 322,393,192 | 2018-07-11 |
| 1828 | 2018-07-10 | 248,209,009 | 3,982,087 | 76.9393 | 322,603,767 | 2018-07-10 |
| 1829 | 2018-07-09 | 244,226,922 | 104,141 | 76.0328 | 321,212,518 | 2018-07-09 |
| 1830 | 2018-07-06 | 244,122,781 | -5,669,777 | 76.6944 | 318,305,679 | 2018-07-06 |
| 1831 | 2018-07-05 | 249,792,558 | 1,711,128 | 77.4093 | 322,690,632 | 2018-07-04 |
| 1832 | 2018-07-04 | 248,081,430 | 54,896 | 76.8790 | 322,690,632 | 2018-07-04 |
| 1833 | 2018-07-03 | 248,026,534 | 1,111,703 | 75.6916 | 327,680,396 | 2018-07-03 |
| 1834 | 2018-06-29 | 246,914,831 | 427,683 | 76.1472 | 324,260,092 | 2018-06-29 |
| 1835 | 2018-06-28 | 246,487,148 | 4,152,331 | 75.9643 | 324,477,459 | 2018-06-27 |
| 1836 | 2018-06-27 | 242,334,817 | 1,212,945 | 74.6846 | 324,477,459 | 2018-06-27 |
| 1837 | 2018-06-26 | 241,121,872 | 987,826 | 74.3197 | 324,438,585 | 2018-06-26 |
| 1838 | 2018-06-25 | 240,134,046 | -1,014,172 | 74.5398 | 322,155,352 | 2018-06-25 |
| 1839 | 2018-06-22 | 241,148,218 | -173,959 | 75.5070 | 319,371,795 | 2018-06-22 |
| 1840 | 2018-06-21 | 241,322,177 | 498,593 | 75.5617 | 319,371,210 | 2018-06-21 |
| 1841 | 2018-06-20 | 240,823,584 | 1,528,389 | 77.9773 | 308,838,049 | 2018-06-15 |
| 1842 | 2018-06-19 | 239,295,195 | 2,046,189 | 77.4824 | 308,838,049 | 2018-06-15 |
| 1843 | 2018-06-15 | 237,249,006 | 603,799 | 76.8199 | 308,838,049 | 2018-06-15 |
| 1844 | 2018-06-14 | 236,645,207 | 3,778,436 | 77.5277 | 305,239,618 | 2018-06-13 |
| 1845 | 2018-06-13 | 232,866,771 | 2,516,733 | 76.2898 | 305,239,618 | 2018-06-13 |
| 1846 | 2018-06-12 | 230,350,038 | -1,964,389 | 76.1366 | 302,548,222 | 2018-06-12 |
| 1847 | 2018-06-11 | 232,314,427 | 820,278 | 77.4785 | 299,843,651 | 2018-06-11 |
| 1848 | 2018-06-08 | 231,494,149 | -1,497,942 | 76.6713 | 301,930,789 | 2018-06-08 |
| 1849 | 2018-06-07 | 232,992,091 | 4,538,474 | 76.9642 | 302,727,738 | 2018-06-06 |
| 1850 | 2018-06-06 | 228,453,617 | -7,141,830 | 75.4650 | 302,727,738 | 2018-06-06 |
| 1851 | 2018-06-05 | 235,595,447 | 1,259,384 | 78.9714 | 298,329,904 | 2018-06-05 |
| 1852 | 2018-06-04 | 234,336,063 | 4,317,830 | 76.2697 | 307,246,478 | 2018-06-04 |
| 1853 | 2018-06-01 | 230,018,233 | 4,283,282 | 76.1004 | 302,256,464 | 2018-05-31 |
| 1854 | 2018-05-31 | 225,734,951 | 3,813,417 | 74.6833 | 302,256,464 | 2018-05-31 |
| 1855 | 2018-05-30 | 221,921,534 | 1,521,728 | 74.7830 | 296,754,047 | 2018-05-30 |
| 1856 | 2018-05-29 | 220,399,806 | -220,704 | 75.0839 | 293,537,870 | 2018-05-29 |
| 1857 | 2018-05-28 | 220,620,510 | 387,670 | 75.5452 | 292,037,612 | 2018-05-28 |
| 1858 | 2018-05-25 | 220,232,840 | 3,570,976 | 75.4140 | 292,031,964 | 2018-05-25 |
| 1859 | 2018-05-24 | 216,661,864 | 1,248,442 | 76.2882 | 284,004,477 | 2018-05-23 |
| 1860 | 2018-05-23 | 215,413,422 | 871,278 | 75.8486 | 284,004,477 | 2018-05-23 |
| 1861 | 2018-05-21 | 214,542,144 | -109,697 | 75.7311 | 283,294,559 | 2018-05-21 |
| 1862 | 2018-05-18 | 214,651,841 | 1,518,823 | 76.3680 | 281,075,794 | 2018-05-18 |
| 1863 | 2018-05-17 | 213,133,018 | 563,299 | 75.6979 | 281,557,387 | 2018-05-16 |
| 1864 | 2018-05-16 | 212,569,719 | -5,634,686 | 75.4978 | 281,557,387 | 2018-05-16 |
| 1865 | 2018-05-15 | 218,204,405 | 4,301,029 | 76.0422 | 286,951,752 | 2018-05-14 |
| 1866 | 2018-05-14 | 213,903,376 | -1,057,899 | 74.5433 | 286,951,752 | 2018-05-14 |
| 1867 | 2018-05-11 | 214,961,275 | -4,385,292 | 75.2509 | 285,659,517 | 2018-05-11 |
| 1868 | 2018-05-10 | 219,346,567 | 87,486 | 76.2768 | 287,566,683 | 2018-05-09 |
| 1869 | 2018-05-09 | 219,259,081 | 66,734 | 76.2463 | 287,566,683 | 2018-05-09 |
| 1870 | 2018-05-08 | 219,192,347 | -168,708 | 76.2223 | 287,569,978 | 2018-05-08 |
| 1871 | 2018-05-07 | 219,361,055 | 52,311 | 76.2801 | 287,572,980 | 2018-05-07 |
| 1872 | 2018-05-04 | 219,308,744 | 812,412 | 76.2637 | 287,566,488 | 2018-05-04 |
| 1873 | 2018-05-03 | 218,496,332 | -484,432 | 76.3041 | 286,349,388 | 2018-05-02 |
| 1874 | 2018-05-02 | 218,980,764 | -1,058,556 | 76.4733 | 286,349,388 | 2018-05-02 |
| 1875 | 2018-04-30 | 220,039,320 | 48,523 | 76.3336 | 288,259,965 | 2018-04-30 |
| 1876 | 2018-04-27 | 219,990,797 | 59,403 | 75.8404 | 290,070,697 | 2018-04-27 |
| 1877 | 2018-04-26 | 219,931,394 | -117,074 | 75.6636 | 290,670,046 | 2018-04-25 |
| 1878 | 2018-04-25 | 220,048,468 | 204,949 | 75.7039 | 290,670,046 | 2018-04-25 |
| 1879 | 2018-04-24 | 219,843,519 | -3,903,818 | 75.2424 | 292,180,297 | 2018-04-24 |
| 1880 | 2018-04-23 | 223,747,337 | 83,012 | 76.8659 | 291,088,055 | 2018-04-23 |
| 1881 | 2018-04-20 | 223,664,325 | 2,096,762 | 75.5932 | 295,878,720 | 2018-04-20 |
| 1882 | 2018-04-19 | 221,567,563 | -28,648 | 74.8091 | 296,177,452 | 2018-04-18 |
| 1883 | 2018-04-18 | 221,596,211 | 34,531 | 74.8187 | 296,177,452 | 2018-04-18 |
| 1884 | 2018-04-17 | 221,561,680 | 807,579 | 75.0113 | 295,371,049 | 2018-04-17 |
| 1885 | 2018-04-16 | 220,754,101 | 86,846 | 75.1181 | 293,876,180 | 2018-04-16 |
| 1886 | 2018-04-13 | 220,667,255 | -1,145,475 | 74.9171 | 294,548,538 | 2018-04-13 |
| 1887 | 2018-04-12 | 221,812,730 | -1,097,141 | 75.3125 | 294,523,313 | 2018-04-11 |
| 1888 | 2018-04-11 | 222,909,871 | 802,598 | 75.6850 | 294,523,313 | 2018-04-11 |
| 1889 | 2018-04-10 | 222,107,273 | -4,432,735 | 75.3646 | 294,710,380 | 2018-04-09 |
| 1890 | 2018-04-09 | 226,540,008 | -256,699 | 76.8687 | 294,710,380 | 2018-04-09 |
| 1891 | 2018-04-06 | 226,796,707 | 1,994,538 | 76.0992 | 298,027,891 | 2018-04-06 |
| 1892 | 2018-04-04 | 224,802,169 | -6,299,651 | 75.4271 | 298,038,800 | 2018-04-04 |
| 1893 | 2018-04-03 | 231,101,820 | 1,728,958 | 77.6735 | 297,529,800 | 2018-04-03 |
| 1894 | 2018-03-29 | 229,372,862 | 592,842 | 75.7602 | 302,761,687 | 2018-03-29 |
| 1895 | 2018-03-28 | 228,780,020 | -6,744,787 | 75.7893 | 301,863,297 | 2018-03-28 |
| 1896 | 2018-03-27 | 235,524,807 | 4,754,434 | 78.2063 | 301,158,314 | 2018-03-27 |
| 1897 | 2018-03-26 | 230,770,373 | -857,281 | 73.3236 | 314,728,597 | 2018-03-26 |
| 1898 | 2018-03-23 | 231,627,654 | -708,726 | 74.5471 | 310,712,960 | 2018-03-23 |
| 1899 | 2018-03-22 | 232,336,380 | -1,307,233 | 74.4870 | 311,915,479 | 2018-03-21 |
| 1900 | 2018-03-21 | 233,643,613 | 4,632,866 | 74.9061 | 311,915,479 | 2018-03-21 |
| 1901 | 2018-03-20 | 229,010,747 | 2,253,295 | 74.7154 | 306,510,740 | 2018-03-19 |
| 1902 | 2018-03-19 | 226,757,452 | -2,426,303 | 73.9803 | 306,510,740 | 2018-03-19 |
| 1903 | 2018-03-16 | 229,183,755 | -1,797,585 | 74.4809 | 307,708,140 | 2018-03-16 |
| 1904 | 2018-03-15 | 230,981,340 | 584,223 | 74.5852 | 309,687,712 | 2018-03-14 |
| 1905 | 2018-03-14 | 230,397,117 | -1,433,169 | 74.3966 | 309,687,712 | 2018-03-14 |
| 1906 | 2018-03-13 | 231,830,286 | 86,998 | 74.6892 | 310,393,320 | 2018-03-13 |
| 1907 | 2018-03-12 | 231,743,288 | -1,402,242 | 74.6635 | 310,383,439 | 2018-03-12 |
| 1908 | 2018-03-09 | 233,145,530 | 177,862 | 75.1127 | 310,394,360 | 2018-03-09 |
| 1909 | 2018-03-08 | 232,967,668 | 2,062,380 | 75.1987 | 309,802,655 | 2018-03-07 |
| 1910 | 2018-03-07 | 230,905,288 | -5,089,180 | 74.5330 | 309,802,655 | 2018-03-07 |
| 1911 | 2018-03-06 | 235,994,468 | -4,085,971 | 76.1761 | 309,801,391 | 2018-03-06 |
| 1912 | 2018-03-05 | 240,080,439 | 349,735 | 76.0905 | 315,519,620 | 2018-03-05 |
| 1913 | 2018-03-02 | 239,730,704 | 1,085,555 | 74.7273 | 320,807,580 | 2018-02-28 |
| 1914 | 2018-03-01 | 238,645,149 | 2,796,487 | 74.3889 | 320,807,580 | 2018-02-28 |
| 1915 | 2018-02-28 | 235,848,662 | -2,167,966 | 73.5172 | 320,807,580 | 2018-02-28 |
| 1916 | 2018-02-27 | 238,016,628 | 3,475,199 | 74.1939 | 320,803,583 | 2018-02-27 |
| 1917 | 2018-02-26 | 234,541,429 | 8,362,180 | 72.9550 | 321,487,795 | 2018-02-26 |
| 1918 | 2018-02-23 | 226,179,249 | -803,756 | 72.1929 | 313,298,655 | 2018-02-23 |
| 1919 | 2018-02-22 | 226,983,005 | -2,325,460 | 73.7674 | 307,700,877 | 2018-02-21 |
| 1920 | 2018-02-21 | 229,308,465 | -1,618,227 | 74.5232 | 307,700,877 | 2018-02-21 |
| 1921 | 2018-02-20 | 230,926,692 | 8,594,413 | 74.7317 | 309,007,848 | 2018-02-20 |
| 1922 | 2018-02-15 | 222,332,279 | 0 | 71.9545 | 308,990,054 | 2018-02-15 |
| 1923 | 2018-02-14 | 222,332,279 | -189,042 | 71.6340 | 310,372,555 | 2018-02-14 |
| 1924 | 2018-02-13 | 222,521,321 | 2,398,781 | 73.5930 | 302,367,395 | 2018-02-13 |
| 1925 | 2018-02-12 | 220,122,540 | 403,625 | 73.0897 | 301,167,634 | 2018-02-12 |
| 1926 | 2018-02-09 | 219,718,915 | -8,354,378 | 73.2255 | 300,057,921 | 2018-02-09 |
| 1927 | 2018-02-08 | 228,073,293 | 2,842,274 | 74.2710 | 307,082,451 | 2018-02-07 |
| 1928 | 2018-02-07 | 225,231,019 | -931,657 | 73.3455 | 307,082,451 | 2018-02-07 |
| 1929 | 2018-02-06 | 226,162,676 | -113,155 | 74.0066 | 305,597,785 | 2018-02-06 |
| 1930 | 2018-02-05 | 226,275,831 | 582,176 | 73.8523 | 306,389,827 | 2018-02-05 |
| 1931 | 2018-02-02 | 225,693,655 | -139,604 | 73.4983 | 307,073,113 | 2018-02-02 |
| 1932 | 2018-02-01 | 225,833,259 | -5,774,443 | 73.5412 | 307,084,019 | 2018-01-31 |
| 1933 | 2018-01-31 | 231,607,702 | 3,564,232 | 75.4216 | 307,084,019 | 2018-01-31 |
| 1934 | 2018-01-30 | 228,043,470 | 2,671,419 | 73.1160 | 311,892,768 | 2018-01-30 |
| 1935 | 2018-01-29 | 225,372,051 | 6,871,939 | 72.9137 | 309,094,142 | 2018-01-29 |
| 1936 | 2018-01-26 | 218,500,112 | 1,114,474 | 71.1510 | 307,093,351 | 2018-01-26 |
| 1937 | 2018-01-25 | 217,385,638 | -1,625,796 | 72.8524 | 298,391,964 | 2018-01-24 |
| 1938 | 2018-01-24 | 219,011,434 | 873,063 | 73.3972 | 298,391,964 | 2018-01-24 |
| 1939 | 2018-01-23 | 218,138,371 | 1,371,263 | 72.7858 | 299,698,954 | 2018-01-23 |
| 1940 | 2018-01-22 | 216,767,108 | -3,345,829 | 72.2587 | 299,987,388 | 2018-01-22 |
| 1941 | 2018-01-19 | 220,112,937 | 3,180,092 | 73.8681 | 297,980,892 | 2018-01-19 |
| 1942 | 2018-01-18 | 216,932,845 | -3,539,639 | 72.7805 | 298,064,592 | 2018-01-17 |
| 1943 | 2018-01-17 | 220,472,484 | 213,743 | 73.9680 | 298,064,592 | 2018-01-17 |
| 1944 | 2018-01-16 | 220,258,741 | -831,615 | 72.6318 | 303,253,907 | 2018-01-16 |
| 1945 | 2018-01-15 | 221,090,356 | -15,427,615 | 72.9042 | 303,261,631 | 2018-01-15 |
| 1946 | 2018-01-12 | 236,517,971 | -335,624 | 77.9910 | 303,263,314 | 2018-01-12 |
| 1947 | 2018-01-11 | 236,853,595 | -5,934,921 | 74.4419 | 318,172,287 | 2018-01-10 |
| 1948 | 2018-01-10 | 242,788,516 | -1,266,114 | 76.3072 | 318,172,287 | 2018-01-10 |
| 1949 | 2018-01-09 | 244,054,630 | -24,038,245 | 74.2552 | 328,670,294 | 2018-01-09 |
| 1950 | 2018-01-08 | 268,092,875 | 1,095,943 | 81.7940 | 327,765,800 | 2018-01-08 |
| 1951 | 2018-01-05 | 266,996,932 | -361,721 | 76.1836 | 350,465,135 | 2018-01-05 |
| 1952 | 2018-01-04 | 267,358,653 | 7,069,881 | 75.1923 | 355,566,460 | 2018-01-03 |
| 1953 | 2018-01-03 | 260,288,772 | 541,958 | 73.2040 | 355,566,460 | 2018-01-03 |
| 1954 | 2018-01-02 | 259,746,814 | -7,940,123 | 73.3211 | 354,259,444 | 2018-01-02 |
| 1955 | 2017-12-29 | 267,686,937 | 2,753,661 | 75.2859 | 355,560,463 | 2017-12-29 |
| 1956 | 2017-12-28 | 264,933,276 | -9,649,070 | 72.8306 | 363,766,505 | 2017-12-27 |
| 1957 | 2017-12-27 | 274,582,346 | 721,904 | 75.4831 | 363,766,505 | 2017-12-27 |
| 1958 | 2017-12-22 | 273,860,442 | -4,788,737 | 75.2839 | 363,770,407 | 2017-12-22 |
| 1959 | 2017-12-21 | 278,649,179 | -74,259 | 76.1813 | 365,770,925 | 2017-12-20 |
| 1960 | 2017-12-20 | 278,723,438 | 13,150,276 | 76.2016 | 365,770,925 | 2017-12-20 |
| 1961 | 2017-12-19 | 265,573,162 | 9,788,502 | 72.6038 | 365,783,980 | 2017-12-19 |
| 1962 | 2017-12-18 | 255,784,660 | 25,857,439 | 73.0026 | 350,377,389 | 2017-12-18 |
| 1963 | 2017-12-15 | 229,927,221 | -2,844,317 | 67.3708 | 341,286,327 | 2017-12-15 |
| 1964 | 2017-12-14 | 232,771,538 | -1,783,389 | 72.7442 | 319,986,273 | 2017-12-14 |
| 1965 | 2017-12-13 | 234,554,927 | 130,194 | 73.0274 | 321,187,599 | 2017-12-13 |
| 1966 | 2017-12-12 | 234,424,733 | -1,437,137 | 72.7156 | 322,385,602 | 2017-12-12 |
| 1967 | 2017-12-11 | 235,861,870 | -496,354 | 72.9332 | 323,394,358 | 2017-12-11 |
| 1968 | 2017-12-08 | 236,358,224 | -1,487,895 | 71.7993 | 329,193,091 | 2017-12-08 |
| 1969 | 2017-12-07 | 237,846,119 | -1,900,999 | 72.2484 | 329,205,869 | 2017-12-06 |
| 1970 | 2017-12-06 | 239,747,118 | 17,182,486 | 72.8259 | 329,205,869 | 2017-12-06 |
| 1971 | 2017-12-05 | 222,564,632 | -326,169 | 67.6060 | 329,208,350 | 2017-12-05 |
| 1972 | 2017-12-04 | 222,890,801 | -1,153,714 | 71.9214 | 309,908,799 | 2017-12-01 |
| 1973 | 2017-12-01 | 224,044,515 | 1,723,972 | 72.2937 | 309,908,799 | 2017-12-01 |
| 1974 | 2017-11-30 | 222,320,543 | -3,810,405 | 71.7365 | 309,912,623 | 2017-11-29 |
| 1975 | 2017-11-29 | 226,130,948 | -442,427 | 72.9660 | 309,912,623 | 2017-11-29 |
| 1976 | 2017-11-28 | 226,573,375 | 510,089 | 72.4162 | 312,876,442 | 2017-11-28 |
| 1977 | 2017-11-27 | 226,063,286 | -358,440 | 72.2536 | 312,874,894 | 2017-11-27 |
| 1978 | 2017-11-24 | 226,421,726 | -122,596 | 72.3587 | 312,915,625 | 2017-11-24 |
| 1979 | 2017-11-23 | 226,544,322 | -2,294,564 | 71.5933 | 316,432,100 | 2017-11-22 |
| 1980 | 2017-11-22 | 228,838,886 | -3,365,214 | 72.3185 | 316,432,100 | 2017-11-22 |
| 1981 | 2017-11-21 | 232,204,100 | 4,895,370 | 72.2620 | 321,336,445 | 2017-11-21 |
| 1982 | 2017-11-20 | 227,308,730 | 335,396 | 70.6509 | 321,735,158 | 2017-11-20 |
| 1983 | 2017-11-17 | 226,973,334 | 2,092,037 | 71.2555 | 318,534,431 | 2017-11-17 |
| 1984 | 2017-11-16 | 224,881,297 | 1,131,348 | 70.3104 | 319,840,570 | 2017-11-16 |
| 1985 | 2017-11-15 | 223,749,949 | 2,136,680 | 70.3107 | 318,230,373 | 2017-11-15 |
| 1986 | 2017-11-14 | 221,613,269 | -4,201,333 | 69.1843 | 320,323,020 | 2017-11-14 |
| 1987 | 2017-11-13 | 225,814,602 | -4,362,655 | 71.4541 | 316,027,567 | 2017-11-13 |
| 1988 | 2017-11-10 | 230,177,257 | -1,283,493 | 72.1273 | 319,126,352 | 2017-11-10 |
| 1989 | 2017-11-09 | 231,460,750 | 4,799,467 | 70.5634 | 328,018,256 | 2017-11-08 |
| 1990 | 2017-11-08 | 226,661,283 | 779,677 | 69.1002 | 328,018,256 | 2017-11-08 |
| 1991 | 2017-11-07 | 225,881,606 | 529,927 | 69.7114 | 324,023,804 | 2017-11-07 |
| 1992 | 2017-11-06 | 225,351,679 | 213,993 | 70.5964 | 319,211,088 | 2017-11-06 |
| 1993 | 2017-11-03 | 225,137,686 | -791,365 | 70.2889 | 320,303,381 | 2017-11-03 |
| 1994 | 2017-11-02 | 225,929,051 | -517,855 | 70.4051 | 320,898,787 | 2017-11-01 |
| 1995 | 2017-11-01 | 226,446,906 | 636,707 | 70.5665 | 320,898,787 | 2017-11-01 |
| 1996 | 2017-10-31 | 225,810,199 | -794,934 | 70.3732 | 320,875,430 | 2017-10-31 |
| 1997 | 2017-10-30 | 226,605,133 | -1,372,474 | 70.3998 | 321,883,014 | 2017-10-30 |
| 1998 | 2017-10-27 | 227,977,607 | -1,447,463 | 70.8945 | 321,573,009 | 2017-10-27 |
| 1999 | 2017-10-26 | 229,425,070 | -104,922 | 71.2327 | 322,078,448 | 2017-10-26 |
| 2000 | 2017-10-25 | 229,529,992 | 825,661 | 70.2820 | 326,584,174 | 2017-10-25 |
| 2001 | 2017-10-24 | 228,704,331 | -1,852,647 | 70.6445 | 323,739,595 | 2017-10-24 |
| 2002 | 2017-10-23 | 230,556,978 | -1,900,662 | 70.7148 | 326,037,687 | 2017-10-23 |
| 2003 | 2017-10-20 | 232,457,640 | -2,119,770 | 71.0153 | 327,334,495 | 2017-10-20 |
| 2004 | 2017-10-19 | 234,577,410 | 117,321 | 70.7977 | 331,334,981 | 2017-10-19 |
| 2005 | 2017-10-18 | 234,460,089 | -3,438,815 | 70.5076 | 332,531,482 | 2017-10-18 |
| 2006 | 2017-10-17 | 237,898,904 | 90,883 | 71.3494 | 333,428,197 | 2017-10-17 |
| 2007 | 2017-10-16 | 237,808,021 | 1,312,090 | 70.8998 | 335,414,199 | 2017-10-16 |
| 2008 | 2017-10-13 | 236,495,931 | 961,268 | 70.5078 | 335,417,934 | 2017-10-13 |
| 2009 | 2017-10-12 | 235,534,663 | 697,091 | 69.3754 | 339,507,297 | 2017-10-12 |
| 2010 | 2017-10-11 | 234,837,572 | -4,439,235 | 69.4160 | 338,304,466 | 2017-10-11 |
| 2011 | 2017-10-10 | 239,276,807 | 2,342,456 | 70.7515 | 338,193,397 | 2017-10-10 |
| 2012 | 2017-10-09 | 236,934,351 | -2,592,076 | 69.1804 | 342,487,915 | 2017-10-09 |
| 2013 | 2017-10-06 | 239,526,427 | -433,002 | 70.6169 | 339,191,316 | 2017-10-06 |
| 2014 | 2017-10-04 | 239,959,429 | 2,038,722 | 70.4951 | 340,391,551 | 2017-10-04 |
| 2015 | 2017-10-03 | 237,920,707 | -272,841 | 69.6538 | 341,576,077 | 2017-10-03 |
| 2016 | 2017-09-29 | 238,193,548 | -49,269 | 69.7904 | 341,298,402 | 2017-09-29 |
| 2017 | 2017-09-28 | 238,242,817 | 1,710,284 | 69.6390 | 342,111,248 | 2017-09-28 |
| 2018 | 2017-09-27 | 236,532,533 | 875,692 | 69.1382 | 342,115,398 | 2017-09-27 |
| 2019 | 2017-09-26 | 235,656,841 | -576,833 | 68.8819 | 342,117,020 | 2017-09-26 |
| 2020 | 2017-09-25 | 236,233,674 | -889,733 | 69.0489 | 342,125,256 | 2017-09-25 |
| 2021 | 2017-09-22 | 237,123,407 | 2,885,532 | 69.3903 | 341,724,101 | 2017-09-22 |
| 2022 | 2017-09-21 | 234,237,875 | 437,828 | 68.3075 | 342,916,941 | 2017-09-21 |
| 2023 | 2017-09-20 | 233,800,047 | -5,627,990 | 68.3411 | 342,107,543 | 2017-09-20 |
| 2024 | 2017-09-19 | 239,428,037 | -3,571,287 | 69.9844 | 342,116,152 | 2017-09-19 |
| 2025 | 2017-09-18 | 242,999,324 | -2,817,466 | 69.7854 | 348,209,482 | 2017-09-18 |
| 2026 | 2017-09-15 | 245,816,790 | 131,256 | 70.0486 | 350,923,320 | 2017-09-15 |
| 2027 | 2017-09-14 | 245,685,534 | 72,622 | 70.8181 | 346,924,661 | 2017-09-14 |
| 2028 | 2017-09-13 | 245,612,912 | 191,807 | 70.5940 | 347,923,406 | 2017-09-13 |
| 2029 | 2017-09-12 | 245,421,105 | 213,873 | 70.5393 | 347,921,037 | 2017-09-12 |
| 2030 | 2017-09-11 | 245,207,232 | -921,116 | 70.4813 | 347,903,986 | 2017-09-11 |
| 2031 | 2017-09-08 | 246,128,348 | 654,225 | 70.7468 | 347,900,120 | 2017-09-08 |
| 2032 | 2017-09-07 | 245,474,123 | 712,875 | 70.5586 | 347,900,936 | 2017-09-07 |
| 2033 | 2017-09-06 | 244,761,248 | -135,848 | 70.3536 | 347,901,700 | 2017-09-06 |
| 2034 | 2017-09-05 | 244,897,096 | 125,920 | 70.3890 | 347,919,758 | 2017-08-30 |
| 2035 | 2017-09-04 | 244,771,176 | 378,907 | 70.3528 | 347,919,758 | 2017-08-30 |
| 2036 | 2017-09-01 | 244,392,269 | 588,682 | 70.2439 | 347,919,758 | 2017-08-30 |
| 2037 | 2017-08-31 | 243,803,587 | -829,608 | 70.0747 | 347,919,758 | 2017-08-30 |
| 2038 | 2017-08-30 | 244,633,195 | -186,174 | 70.3131 | 347,919,758 | 2017-08-30 |
| 2039 | 2017-08-29 | 244,819,369 | -1,925,802 | 69.9451 | 350,016,245 | 2017-08-29 |
| 2040 | 2017-08-28 | 246,745,171 | -507,449 | 70.2341 | 351,318,337 | 2017-08-28 |
| 2041 | 2017-08-25 | 247,252,620 | -2,001,965 | 70.1710 | 352,357,158 | 2017-08-25 |
| 2042 | 2017-08-24 | 249,254,585 | 13,154,875 | 69.7489 | 357,359,871 | 2017-08-24 |
| 2043 | 2017-08-23 | 236,099,710 | 0 | 65.9634 | 357,925,308 | 2017-08-22 |
| 2044 | 2017-08-22 | 236,099,710 | -1,563,462 | 65.9634 | 357,925,308 | 2017-08-22 |
| 2045 | 2017-08-21 | 237,663,172 | -2,148,438 | 68.8225 | 345,327,634 | 2017-08-21 |
| 2046 | 2017-08-18 | 239,811,610 | -259,470 | 69.1653 | 346,722,472 | 2017-08-18 |
| 2047 | 2017-08-17 | 240,071,080 | -1,319,967 | 68.3142 | 351,421,898 | 2017-08-17 |
| 2048 | 2017-08-16 | 241,391,047 | 981,542 | 68.4191 | 352,812,492 | 2017-08-16 |
| 2049 | 2017-08-15 | 240,409,505 | -681,897 | 68.0439 | 353,315,209 | 2017-08-15 |
| 2050 | 2017-08-14 | 241,091,402 | -934,910 | 68.2352 | 353,324,108 | 2017-08-14 |
| 2051 | 2017-08-11 | 242,026,312 | 229,878 | 68.4954 | 353,347,056 | 2017-08-11 |
| 2052 | 2017-08-10 | 241,796,434 | -1,734,555 | 68.7789 | 351,556,069 | 2017-08-10 |
| 2053 | 2017-08-09 | 243,530,989 | 822,475 | 69.3714 | 351,053,787 | 2017-08-09 |
| 2054 | 2017-08-08 | 242,708,514 | -506,588 | 68.5698 | 353,958,425 | 2017-08-08 |
| 2055 | 2017-08-07 | 243,215,102 | 505,755 | 68.7129 | 353,958,426 | 2017-08-07 |
| 2056 | 2017-08-04 | 242,709,347 | -1,445,872 | 68.3573 | 355,059,916 | 2017-08-04 |
| 2057 | 2017-08-03 | 244,155,219 | -2,230,681 | 69.1925 | 352,863,822 | 2017-08-03 |
| 2058 | 2017-08-02 | 246,385,900 | -610,268 | 69.6476 | 353,760,853 | 2017-08-02 |
| 2059 | 2017-08-01 | 246,996,168 | 178,725 | 69.7236 | 354,250,418 | 2017-08-01 |
| 2060 | 2017-07-31 | 246,817,443 | -2,302,431 | 69.4879 | 355,194,872 | 2017-07-31 |
| 2061 | 2017-07-28 | 249,119,874 | 1,561,618 | 70.1341 | 355,204,895 | 2017-07-28 |
| 2062 | 2017-07-27 | 247,558,256 | -2,930,809 | 68.9953 | 358,804,623 | 2017-07-27 |
| 2063 | 2017-07-26 | 250,489,065 | -66,521 | 69.6201 | 359,793,923 | 2017-07-26 |
| 2064 | 2017-07-25 | 250,555,586 | -1,097,122 | 69.4714 | 360,659,847 | 2017-07-25 |
| 2065 | 2017-07-24 | 251,652,708 | -4,469,374 | 69.7741 | 360,667,942 | 2017-07-24 |
| 2066 | 2017-07-21 | 256,122,082 | -831,626 | 71.0124 | 360,672,355 | 2017-07-21 |
| 2067 | 2017-07-20 | 256,953,708 | 392,320 | 70.0561 | 366,782,710 | 2017-07-20 |
| 2068 | 2017-07-19 | 256,561,388 | 1,246,341 | 69.9487 | 366,784,812 | 2017-07-19 |
| 2069 | 2017-07-18 | 255,315,047 | -1,224,912 | 69.6096 | 366,781,339 | 2017-07-18 |
| 2070 | 2017-07-17 | 256,539,959 | 2,076,171 | 69.9443 | 366,777,688 | 2017-07-17 |
| 2071 | 2017-07-14 | 254,463,788 | -2,686,107 | 69.3795 | 366,770,604 | 2017-07-14 |
| 2072 | 2017-07-13 | 257,149,895 | 1,861,513 | 70.1118 | 366,771,111 | 2017-07-13 |
| 2073 | 2017-07-12 | 255,288,382 | -2,473,889 | 69.6034 | 366,775,858 | 2017-07-12 |
| 2074 | 2017-07-11 | 257,762,271 | 300,874 | 70.8594 | 363,766,037 | 2017-07-11 |
| 2075 | 2017-07-10 | 257,461,397 | -2,342,008 | 69.8936 | 368,361,980 | 2017-07-10 |
| 2076 | 2017-07-07 | 259,803,405 | 250,472 | 70.3398 | 369,354,847 | 2017-07-07 |
| 2077 | 2017-07-06 | 259,552,933 | -3,314,873 | 69.5359 | 373,264,812 | 2017-07-06 |
| 2078 | 2017-07-05 | 262,867,806 | 1,288,134 | 70.4242 | 373,263,277 | 2017-07-05 |
| 2079 | 2017-07-04 | 261,579,672 | -1,647,734 | 69.1520 | 378,267,536 | 2017-07-04 |
| 2080 | 2017-07-03 | 263,227,406 | 26,186 | 69.5866 | 378,273,062 | 2017-07-03 |
| 2081 | 2017-06-30 | 263,201,220 | -665,318 | 68.9959 | 381,473,570 | 2017-06-30 |
| 2082 | 2017-06-29 | 263,866,538 | -4,580,654 | 69.1718 | 381,465,661 | 2017-06-29 |
| 2083 | 2017-06-28 | 268,447,192 | -1,854,525 | 70.1880 | 382,468,746 | 2017-06-28 |
| 2084 | 2017-06-27 | 270,301,717 | -10,802,772 | 69.7602 | 387,472,835 | 2017-06-27 |
| 2085 | 2017-06-26 | 281,104,489 | 517,387 | 72.4369 | 388,068,323 | 2017-06-26 |
| 2086 | 2017-06-23 | 280,587,102 | -2,816,054 | 71.2037 | 394,062,753 | 2017-06-23 |
| 2087 | 2017-06-22 | 283,403,156 | 2,378,706 | 72.0648 | 393,261,594 | 2017-06-22 |
| 2088 | 2017-06-21 | 281,024,450 | 4,400,310 | 70.6353 | 397,852,459 | 2017-06-19 |
| 2089 | 2017-06-20 | 276,624,140 | 76,850 | 69.5293 | 397,852,459 | 2017-06-19 |
| 2090 | 2017-06-19 | 276,547,290 | -924,409 | 69.5100 | 397,852,459 | 2017-06-19 |
| 2091 | 2017-06-16 | 277,471,699 | -3,447,043 | 69.6201 | 398,551,167 | 2017-06-16 |
| 2092 | 2017-06-15 | 280,918,742 | -1,287,402 | 71.2543 | 394,247,971 | 2017-06-15 |
| 2093 | 2017-06-14 | 282,206,144 | -429,604 | 71.4185 | 395,144,146 | 2017-06-14 |
| 2094 | 2017-06-13 | 282,635,748 | 209,886 | 71.5254 | 395,154,185 | 2017-06-13 |
| 2095 | 2017-06-12 | 282,425,862 | -708,554 | 71.4707 | 395,163,318 | 2017-06-12 |
| 2096 | 2017-06-09 | 283,134,416 | 2,391,752 | 71.6498 | 395,164,441 | 2017-06-09 |
| 2097 | 2017-06-08 | 280,742,664 | -1,026,067 | 70.9001 | 395,969,184 | 2017-06-08 |
| 2098 | 2017-06-07 | 281,768,731 | -1,111,775 | 71.1600 | 395,965,003 | 2017-06-07 |
| 2099 | 2017-06-06 | 282,880,506 | 2,705,125 | 71.3167 | 396,653,858 | 2017-06-06 |
| 2100 | 2017-06-05 | 280,175,381 | -3,716,949 | 70.4567 | 397,656,024 | 2017-06-05 |
| 2101 | 2017-06-02 | 283,892,330 | -1,293,462 | 71.3908 | 397,659,613 | 2017-06-02 |
| 2102 | 2017-06-01 | 285,185,792 | 1,073,236 | 70.9317 | 402,056,961 | 2017-06-01 |
| 2103 | 2017-05-31 | 284,112,556 | 518,865 | 70.6621 | 402,072,214 | 2017-05-31 |
| 2104 | 2017-05-29 | 283,593,691 | -3,732,532 | 70.5320 | 402,077,835 | 2017-05-29 |
| 2105 | 2017-05-26 | 287,326,223 | -193,296 | 71.4585 | 402,088,292 | 2017-05-26 |
| 2106 | 2017-05-25 | 287,519,519 | -1,638,611 | 71.5061 | 402,091,012 | 2017-05-25 |
| 2107 | 2017-05-24 | 289,158,130 | -2,786,492 | 71.9121 | 402,099,641 | 2017-05-24 |
| 2108 | 2017-05-23 | 291,944,622 | 1,285,576 | 72.6040 | 402,105,405 | 2017-05-23 |
| 2109 | 2017-05-22 | 290,659,046 | 2,552,830 | 71.6084 | 405,900,783 | 2017-05-22 |
| 2110 | 2017-05-19 | 288,106,216 | -42,561 | 70.9828 | 405,881,862 | 2017-05-19 |
| 2111 | 2017-05-18 | 288,148,777 | -992,505 | 70.9910 | 405,894,746 | 2017-05-18 |
| 2112 | 2017-05-17 | 289,141,282 | -1,470,920 | 71.2364 | 405,889,989 | 2017-05-17 |
| 2113 | 2017-05-16 | 290,612,202 | 1,076,698 | 70.1650 | 414,183,780 | 2017-05-16 |
| 2114 | 2017-05-15 | 289,535,504 | 1,812,177 | 70.0750 | 413,179,645 | 2017-05-15 |
| 2115 | 2017-05-12 | 287,723,327 | -2,433,378 | 69.6393 | 413,162,468 | 2017-05-12 |
| 2116 | 2017-05-11 | 290,156,705 | -330,885 | 70.8288 | 409,659,426 | 2017-05-11 |
| 2117 | 2017-05-10 | 290,487,590 | 373,937 | 71.3448 | 407,159,886 | 2017-05-10 |
| 2118 | 2017-05-09 | 290,113,653 | -1,800,790 | 70.9759 | 408,749,365 | 2017-05-09 |
| 2119 | 2017-05-08 | 291,914,443 | -28,501 | 71.4157 | 408,754,018 | 2017-05-08 |
| 2120 | 2017-05-05 | 291,942,944 | 2,298,970 | 71.4253 | 408,738,652 | 2017-05-05 |
| 2121 | 2017-05-04 | 289,643,974 | -5,589,494 | 70.8624 | 408,741,160 | 2017-05-04 |
| 2122 | 2017-05-02 | 295,233,468 | -306,577 | 72.5311 | 407,044,090 | 2017-05-02 |
| 2123 | 2017-04-28 | 295,540,045 | 588,841 | 71.5524 | 413,040,263 | 2017-04-28 |
| 2124 | 2017-04-27 | 294,951,204 | -3,067,541 | 71.0316 | 415,239,682 | 2017-04-27 |
| 2125 | 2017-04-26 | 298,018,745 | 944,030 | 71.9399 | 414,260,992 | 2017-04-26 |
| 2126 | 2017-04-25 | 297,074,715 | 17,831 | 71.4516 | 415,770,498 | 2017-04-25 |
| 2127 | 2017-04-24 | 297,056,884 | 671,142 | 71.4457 | 415,779,785 | 2017-04-24 |
| 2128 | 2017-04-21 | 296,385,742 | 1,243,199 | 71.2845 | 415,778,937 | 2017-04-21 |
| 2129 | 2017-04-20 | 295,142,543 | -840,656 | 71.1582 | 414,769,496 | 2017-04-20 |
| 2130 | 2017-04-19 | 295,983,199 | -678,398 | 71.3613 | 414,767,219 | 2017-04-19 |
| 2131 | 2017-04-18 | 296,661,597 | -927,127 | 71.5246 | 414,768,484 | 2017-04-18 |
| 2132 | 2017-04-13 | 297,588,724 | 486,681 | 71.7490 | 414,763,347 | 2017-04-13 |
| 2133 | 2017-04-12 | 297,102,043 | -71,159 | 71.6328 | 414,756,699 | 2017-04-12 |
| 2134 | 2017-04-11 | 297,173,202 | 515,332 | 71.6501 | 414,756,425 | 2017-04-11 |
| 2135 | 2017-04-10 | 296,657,870 | -294,613 | 71.5299 | 414,732,871 | 2017-04-10 |
| 2136 | 2017-04-07 | 296,952,483 | 142,304 | 71.6020 | 414,726,481 | 2017-04-07 |
| 2137 | 2017-04-06 | 296,810,179 | 1,039,597 | 71.5662 | 414,735,408 | 2017-04-06 |
| 2138 | 2017-04-05 | 295,770,582 | 551,959 | 71.3172 | 414,725,688 | 2017-04-05 |
| 2139 | 2017-04-03 | 295,218,623 | 386,389 | 71.1857 | 414,715,975 | 2017-04-03 |
| 2140 | 2017-03-31 | 294,832,234 | -1,485,351 | 71.0936 | 414,710,058 | 2017-03-31 |
| 2141 | 2017-03-30 | 296,317,585 | -3,052,332 | 71.4526 | 414,704,852 | 2017-03-30 |
| 2142 | 2017-03-29 | 299,369,917 | 2,230,755 | 71.8079 | 416,903,785 | 2017-03-29 |
| 2143 | 2017-03-28 | 297,139,162 | 2,234,232 | 70.3464 | 422,394,454 | 2017-03-28 |
| 2144 | 2017-03-27 | 294,904,930 | 1,906,728 | 69.8138 | 422,416,591 | 2017-03-27 |
| 2145 | 2017-03-24 | 292,998,202 | -643,179 | 69.3618 | 422,420,226 | 2017-03-24 |
| 2146 | 2017-03-23 | 293,641,381 | -3,708,428 | 69.5146 | 422,416,981 | 2017-03-23 |
| 2147 | 2017-03-22 | 297,349,809 | -1,544,357 | 70.3924 | 422,417,427 | 2017-03-22 |
| 2148 | 2017-03-21 | 298,894,166 | -3,925,826 | 70.9096 | 421,514,523 | 2017-03-21 |
| 2149 | 2017-03-20 | 302,819,992 | 8,040,263 | 71.8417 | 421,510,303 | 2017-03-20 |
| 2150 | 2017-03-17 | 294,779,729 | 69.4401 | 424,509,316 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy