Hang Seng China Enterprises Index ETF: Unit

• Key Data
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02828	2003-12-10			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date	Securities	Change	Price	Price date	Market cap m.	Pending securities	Pending mcap
2025-07-23	365,158,252	6,534,527	94.500	2025-07-23	34,507.45	0	34,507.45
2025-07-22	358,623,725	25,224,667	92.820	2025-07-22	33,287.45	0	33,287.45
2025-07-21	333,399,058	6,463,287	92.600	2025-07-21	30,872.75	0	30,872.75
2025-07-18	326,935,771	-16,545,364	92.000	2025-07-18	30,078.09	0	30,078.09
2025-07-17	343,481,135	4,936,556	90.760	2025-07-17	31,174.35	0	31,174.35
2025-07-14	338,544,579	12,707,850	89.480	2025-07-14	30,292.97	0	30,292.97
2025-07-10	325,836,729	-1,379,387	88.760	2025-07-10	28,921.27	0	28,921.27
2025-07-09	327,216,116	3,441,311	88.000	2025-07-09	28,795.02	0	28,795.02
2025-07-08	323,774,805	1,777,821	89.160	2025-07-08	28,867.76	0	28,867.76
2025-07-07	321,996,984	-12,914,082	88.020	2025-07-07	28,342.17	0	28,342.17
2025-07-03	334,911,066	5,679,302	88.460	2025-07-03	29,626.23	0	29,626.23
2025-07-02	329,231,764	-16,508,713	89.000	2025-07-02	29,301.63	0	29,301.63
2025-06-30	345,740,477	-8,141,261	88.420	2025-06-30	30,570.37	0	30,570.37
2025-06-27	353,881,738	26,300,948	89.540	2025-06-27	31,686.57	0	31,686.57
2025-06-25	327,580,790	-3,514,925	91.720	2025-06-25	30,045.71	0	30,045.71
2025-06-24	331,095,715	2,225,839	90.680	2025-06-24	30,023.76	0	30,023.76
2025-06-23	328,869,876	3,769,600	88.980	2025-06-23	29,262.84	0	29,262.84
2025-06-20	325,100,276	-16,802,870	88.220	2025-06-20	28,680.35	0	28,680.35
2025-06-18	341,903,146	6,075,668	88.940	2025-06-18	30,408.87	0	30,408.87
2025-06-17	335,827,478	-12,466,734	89.980	2025-06-17	30,217.76	0	30,217.76
2025-06-16	348,294,212	3,850,168	90.360	2025-06-16	31,471.87	0	31,471.87
2025-06-13	344,444,044	-22,738,030	89.360	2025-06-13	30,779.52	0	30,779.52
2025-06-12	367,182,074	19,991,533	90.280	2025-06-12	33,149.20	0	33,149.20
2025-06-11	347,190,541	110,340	91.500	2025-06-11	31,767.93	0	31,767.93
2025-06-10	347,080,201	24,095,629	90.480	2025-06-10	31,403.82	0	31,403.82
2025-06-09	322,984,572	-14,997,713	90.560	2025-06-09	29,249.48	0	29,249.48
2025-06-06	337,982,285	7,564,319	89.200	2025-06-06	30,148.02	0	30,148.02
2025-06-05	330,417,966	-6,643,112	89.380	2025-06-05	29,532.76	0	29,532.76
2025-06-04	337,061,078	-9,906,475	88.340	2025-06-04	29,775.97	0	29,775.97
2025-06-03	346,967,553	12,429,932	87.700	2025-06-03	30,429.05	0	30,429.05
2025-06-02	334,537,621	-15,447,565	86.040	2025-06-02	28,783.62	0	28,783.62
2025-05-30	349,985,186	-19,727,701	86.840	2025-05-30	30,392.71	0	30,392.71
2025-05-28	369,712,887	17,034,847	86.900	2025-05-28	32,128.05	0	32,128.05
2025-05-27	352,678,040	18,585,412	87.180	2025-05-27	30,746.47	0	30,746.47
2025-05-26	334,092,628	-13,888,188	86.880	2025-05-26	29,025.97	0	29,025.97
2025-05-23	347,980,816	18,998,551	88.340	2025-05-23	30,740.62	0	30,740.62
2025-05-21	328,982,265	-7,605,050	89.160	2025-05-21	29,332.06	0	29,332.06
2025-05-20	336,587,315	-13,766,577	88.380	2025-05-20	29,747.59	0	29,747.59
2025-05-19	350,353,892	12,523,464	87.060	2025-05-19	30,501.81	0	30,501.81
2025-05-16	337,830,428	8,916,498	87.080	2025-05-16	29,418.27	0	29,418.27
2025-05-15	328,913,930	-9,366,804	87.460	2025-05-15	28,766.81	0	28,766.81
2025-05-14	338,280,734	-7,255,609	88.200	2025-05-14	29,836.36	0	29,836.36
2025-05-13	345,536,343	-5,550,947	86.080	2025-05-13	29,743.77	0	29,743.77
2025-05-09	351,087,290	5,265,053	85.380	2025-05-09	29,975.83	0	29,975.83
2025-05-07	345,822,237	21,920,693	84.640	2025-05-07	29,270.39	0	29,270.39
2025-05-06	323,901,544	-27,438,047	84.880	2025-05-06	27,492.76	0	27,492.76
2025-05-02	351,339,591	3,689,812	84.580	2025-05-02	29,716.30	0	29,716.30
2025-04-30	347,649,779	-20,144,692	83.040	2025-04-30	28,868.84	0	28,868.84
2025-04-29	367,794,471	22,941,090	82.620	2025-04-29	30,387.18	0	30,387.18
2025-04-28	344,853,381	-3,337,777	82.820	2025-04-28	28,560.76	0	28,560.76
2025-04-25	348,191,158	-53,010,258	82.860	2025-04-25	28,851.12	0	28,851.12
2025-04-23	401,201,416	52,708,569	83.120	2025-04-23	33,347.86	0	33,347.86
2025-04-22	348,492,847	-1,153,784	81.520	2025-04-22	28,409.14	0	28,409.14
2025-04-17	349,646,631	-3,522,983	80.980	2025-04-17	28,314.39	0	28,314.39
2025-04-16	353,169,614	-66,867	79.520	2025-04-16	28,084.05	0	28,084.05
2025-04-15	353,236,481	-5,163,974	81.700	2025-04-15	28,859.42	0	28,859.42
2025-04-14	358,400,455	-55,851,384	81.500	2025-04-14	29,209.64	0	29,209.64
2025-04-11	414,251,839	-49,610,854	79.860	2025-04-11	33,082.15	0	33,082.15
2025-04-09	463,862,693	19,738,806	76.820	2025-04-09	35,633.93	0	35,633.93
2025-04-08	444,123,887	16,876,479	75.600	2025-04-08	33,575.77	0	33,575.77
2025-04-07	427,247,408	51,659,066	74.120	2025-04-07	31,667.58	0	31,667.58
2025-04-03	375,588,342	10,874,636	86.040	2025-04-03	32,315.62	0	32,315.62
2025-04-02	364,713,706	-12,179,790	87.260	2025-04-02	31,824.92	0	31,824.92
2025-03-31	376,893,496	-15,169,176	87.000	2025-03-31	32,789.73	0	32,789.73
2025-03-28	392,062,672	6,647,727	88.500	2025-03-28	34,697.55	0	34,697.55
2025-03-26	385,414,945	-1,299,910	88.520	2025-03-26	34,116.93	0	34,116.93
2025-03-24	386,714,855	-11,581,390	90.360	2025-03-24	34,943.55	0	34,943.55
2025-03-21	398,296,245	10,508,143	89.460	2025-03-21	35,631.58	0	35,631.58
2025-03-19	387,788,102	11,130,023	93.720	2025-03-19	36,343.50	0	36,343.50
2025-03-18	376,658,079	-7,706,274	93.820	2025-03-18	35,338.06	0	35,338.06
2025-03-17	384,364,353	-9,393,749	91.440	2025-03-17	35,146.28	0	35,146.28
2025-03-14	393,758,102	5,288,698	90.840	2025-03-14	35,768.98	0	35,768.98
2025-03-12	388,469,404	9,368,141	88.800	2025-03-12	34,496.08	0	34,496.08
2025-03-11	379,101,263	57,063,030	89.640	2025-03-11	33,982.64	0	33,982.64
2025-03-10	322,038,233	-11,096,340	89.300	2025-03-10	28,758.02	0	28,758.02
2025-03-07	333,134,573	-18,552,603	91.140	2025-03-07	30,361.88	0	30,361.88
2025-03-05	351,687,176	1,530,062	88.280	2025-03-05	31,046.94	0	31,046.94
2025-03-04	350,157,114	-1,492,264	85.580	2025-03-04	29,966.45	0	29,966.45
2025-03-03	351,649,378	6,837,634	86.080	2025-03-03	30,269.98	0	30,269.98
2025-02-28	344,811,744	5,209,766	86.100	2025-02-28	29,688.29	0	29,688.29
2025-02-26	339,601,978	-241,411	89.860	2025-02-26	30,516.63	0	30,516.63
2025-02-25	339,843,389	840,034	86.940	2025-02-25	29,545.99	0	29,545.99
2025-02-24	339,003,355	-24,717,266	88.200	2025-02-24	29,900.09	0	29,900.09
2025-02-21	363,720,621	15,001,527	88.640	2025-02-21	32,240.20	0	32,240.20
2025-02-19	348,719,094	31,932,281	86.640	2025-02-19	30,213.02	0	30,213.02
2025-02-18	316,786,813	-16,438,029	86.780	2025-02-18	27,490.76	0	27,490.76
2025-02-17	333,224,842	-4,043,928	85.100	2025-02-17	28,357.43	0	28,357.43
2025-02-14	337,268,770	-39,913,338	85.220	2025-02-14	28,742.04	0	28,742.04
2025-02-12	377,182,108	1,347,556	82.480	2025-02-12	31,109.98	0	31,109.98
2025-02-11	375,834,552	20,132,659	80.240	2025-02-11	30,156.96	0	30,156.96
2025-02-10	355,701,893	-18,663,942	81.260	2025-02-10	28,904.34	0	28,904.34
2025-02-07	374,365,835	12,923,574	79.720	2025-02-07	29,844.44	0	29,844.44
2025-02-05	361,442,261	7,814,020	77.400	2025-02-05	27,975.63	0	27,975.63
2025-02-04	353,628,241	-10,126,903	78.300	2025-02-04	27,689.09	0	27,689.09
2025-02-03	363,755,144	14,292,847	75.680	2025-02-03	27,528.99	0	27,528.99
2025-01-28	349,462,297	-1,179,845	75.700	2025-01-28	26,454.29	0	26,454.29
2025-01-27	350,642,142	-470,968	75.640	2025-01-27	26,522.57	0	26,522.57
2025-01-24	351,113,110	-6,619,741	74.920	2025-01-24	26,305.39	0	26,305.39
2025-01-22	357,732,851	6,403,707	73.440	2025-01-22	26,271.90	0	26,271.90
2025-01-21	351,329,144	15,856,043	74.940	2025-01-21	26,328.61	0	26,328.61
2025-01-20	335,473,101	-14,271,602	74.080	2025-01-20	24,851.85	0	24,851.85
2025-01-17	349,744,703	25,403,408	72.720	2025-01-17	25,433.44	0	25,433.44
2025-01-15	324,341,295	17,042,777	71.780	2025-01-15	23,281.22	0	23,281.22
2025-01-14	307,298,518	-18,570,631	71.560	2025-01-14	21,990.28	0	21,990.28
2025-01-13	325,869,149	-4,266,874	70.060	2025-01-13	22,830.39	0	22,830.39
2025-01-10	330,136,023	7,821,516	70.540	2025-01-10	23,287.80	0	23,287.80
2025-01-08	322,314,507	13,599,251	71.480	2025-01-08	23,039.04	0	23,039.04
2025-01-07	308,715,256	-3,687,457	72.060	2025-01-07	22,246.02	0	22,246.02
2025-01-06	312,402,713	14,659,025	73.040	2025-01-06	22,817.89	0	22,817.89
2025-01-03	297,743,688	261,152	73.240	2025-01-03	21,806.75	0	21,806.75
2024-12-31	297,482,536	698,840	74.280	2024-12-31	22,097.00	0	22,097.00
2024-12-30	296,783,696	-3,121,300	74.060	2024-12-30	21,979.80	0	21,979.80
2024-12-27	299,904,996	-17,545,283	74.400	2024-12-27	22,312.93	0	22,312.93
2024-12-24	317,450,279	-15,146,991	74.580	2024-12-24	23,675.44	0	23,675.44
2024-12-23	332,597,270	709,261	73.520	2024-12-23	24,452.55	0	24,452.55
2024-12-20	331,888,009	478,151	72.740	2024-12-20	24,141.53	0	24,141.53
2024-12-18	331,409,858	8,903,843	73.060	2024-12-18	24,212.80	0	24,212.80
2024-12-17	322,506,015	-2,147,611	72.440	2024-12-17	23,362.34	0	23,362.34
2024-12-16	324,653,626	-34,677,208	72.640	2024-12-16	23,582.84	0	23,582.84
2024-12-13	359,330,834	-9,101,001	73.100	2024-12-13	26,267.08	0	26,267.08
2024-12-11	368,431,835	36,584,597	73.860	2024-12-11	27,212.38	0	27,212.38
2024-12-10	331,847,238	10,248,048	74.460	2024-12-10	24,709.35	0	24,709.35
2024-12-09	321,599,190	4,984,026	74.840	2024-12-09	24,068.48	0	24,068.48
2024-12-06	316,615,164	-33,103,955	72.840	2024-12-06	23,062.25	0	23,062.25
2024-12-04	349,719,119	26,011,694	72.120	2024-12-04	25,221.74	0	25,221.74
2024-12-03	323,707,425	24,278,107	72.020	2024-12-03	23,313.41	0	23,313.41
2024-12-02	299,429,318	-16,668,684	71.520	2024-12-02	21,415.18	0	21,415.18
2024-11-29	316,098,002	-15,681,842	70.800	2024-11-29	22,379.74	0	22,379.74
2024-11-27	331,779,844	-7,323,386	71.620	2024-11-27	23,762.07	0	23,762.07
2024-11-26	339,103,230	4,953,344	69.500	2024-11-26	23,567.67	0	23,567.67
2024-11-25	334,149,886	-17,814,662	69.860	2024-11-25	23,343.71	0	23,343.71
2024-11-22	351,964,548	6,533,346	70.120	2024-11-22	24,679.76	0	24,679.76
2024-11-20	345,431,202	-7,933,877	72.240	2024-11-20	24,953.95	0	24,953.95
2024-11-19	353,365,079	4,746,589	72.280	2024-11-19	25,541.23	0	25,541.23
2024-11-18	348,618,490	-8,642,527	72.000	2024-11-18	25,100.53	0	25,100.53
2024-11-15	357,261,017	5,690,995	71.120	2024-11-15	25,408.40	0	25,408.40
2024-11-13	351,570,022	14,909,146	72.540	2024-11-13	25,502.89	0	25,502.89
2024-11-12	336,660,876	11,777,738	72.500	2024-11-12	24,407.91	0	24,407.91
2024-11-11	324,883,138	-29,357,769	74.860	2024-11-11	24,320.75	0	24,320.75
2024-11-08	354,240,907	29,494,938	76.080	2024-11-08	26,950.65	0	26,950.65
2024-11-06	324,745,969	-3,121,748	75.060	2024-11-06	24,375.43	0	24,375.43
2024-11-05	327,867,717	4,508,790	77.060	2024-11-05	25,265.49	0	25,265.49
2024-11-04	323,358,927	-54,516	75.100	2024-11-04	24,284.25	0	24,284.25
2024-11-01	323,413,443	-27,778,334	74.900	2024-11-01	24,223.67	0	24,223.67
2024-10-30	351,191,777	-16,965,521	74.220	2024-10-30	26,065.45	0	26,065.45
2024-10-29	368,157,298	10,352,354	75.680	2024-10-29	27,862.14	0	27,862.14
2024-10-28	357,804,944	11,596,122	75.360	2024-10-28	26,964.18	0	26,964.18
2024-10-25	346,208,822	2,532,369	75.620	2024-10-25	26,180.31	0	26,180.31
2024-10-23	343,676,453	10,478,422	76.280	2024-10-23	26,215.64	0	26,215.64
2024-10-22	333,198,031	-27,113,659	74.980	2024-10-22	24,983.19	0	24,983.19
2024-10-21	360,311,690	-2,041,770	74.880	2024-10-21	26,980.14	0	26,980.14
2024-10-18	362,353,460	-13,403,005	76.200	2024-10-18	27,611.33	0	27,611.33
2024-10-16	375,756,465	42,485,712	74.160	2024-10-16	27,866.10	0	27,866.10
2024-10-15	333,270,753	-6,648,668	74.200	2024-10-15	24,728.69	0	24,728.69
2024-10-14	339,919,421	-4,630,910	77.260	2024-10-14	26,262.18	0	26,262.18
2024-10-10	344,550,331	14,630,338	77.700	2024-10-10	26,771.56	0	26,771.56
2024-10-09	329,919,993	2,794,369	75.020	2024-10-09	24,750.60	0	24,750.60
2024-10-08	327,125,624	2,741,336	75.980	2024-10-08	24,855.01	0	24,855.01
2024-10-07	324,384,288	-33,884,684	85.220	2024-10-07	27,644.03	0	27,644.03
2024-10-04	358,268,972	2,823,782	83.100	2024-10-04	29,772.15	0	29,772.15
2024-10-03	355,445,190	12,209,811	80.700	2024-10-03	28,684.43	0	28,684.43
2024-10-02	343,235,379	5,276,381	82.080	2024-10-02	28,172.76	0	28,172.76
2024-09-30	337,958,998	-35,743,296	76.500	2024-09-30	25,853.86	0	25,853.86
2024-09-26	373,702,294	11,480,000	72.320	2024-09-26	27,026.15	0	27,026.15
2024-09-25	362,222,294	34,285,750	68.900	2024-09-25	24,957.12	0	24,957.12
2024-09-24	327,936,544	3,856,729	68.540	2024-09-24	22,476.77	0	22,476.77
2024-09-23	324,079,815	-7,539,571	65.320	2024-09-23	21,168.89	0	21,168.89
2024-09-20	331,619,386	28,714,708	65.080	2024-09-20	21,581.79	0	21,581.79
2024-09-17	302,904,678	-18,939,176	63.920	2024-09-17	19,361.67	0	19,361.67
2024-09-16	321,843,854	-3,292,985	63.000	2024-09-16	20,276.16	0	20,276.16
2024-09-13	325,136,839	-9,015,181	62.720	2024-09-13	20,392.58	0	20,392.58
2024-09-11	334,152,020	4,408,879	61.740	2024-09-11	20,630.55	0	20,630.55
2024-09-10	329,743,141	3,199,727	62.300	2024-09-10	20,543.00	0	20,543.00
2024-09-09	326,543,414	-18,145,324	61.860	2024-09-09	20,199.98	0	20,199.98
2024-09-05	344,688,738	-14,454,932	62.920	2024-09-05	21,687.81	0	21,687.81
2024-09-04	359,143,670	2,466,870	63.260	2024-09-04	22,719.43	0	22,719.43
2024-09-03	356,676,800	4,171,906	63.920	2024-09-03	22,798.78	0	22,798.78
2024-09-02	352,504,894	1,580,035	63.860	2024-09-02	22,510.96	0	22,510.96
2024-08-30	350,924,859	-14,326,391	65.140	2024-08-30	22,859.25	0	22,859.25
2024-08-28	365,251,250	937,825	64.080	2024-08-28	23,405.30	0	23,405.30
2024-08-27	364,313,425	-6,444,739	64.800	2024-08-27	23,607.51	0	23,607.51
2024-08-26	370,758,164	27,195,329	64.500	2024-08-26	23,913.90	0	23,913.90
2024-08-23	343,562,835	6,460,474	63.920	2024-08-23	21,960.54	0	21,960.54
2024-08-21	337,102,361	-3,401,009	63.000	2024-08-21	21,237.45	0	21,237.45
2024-08-20	340,503,370	-6,243,705	63.580	2024-08-20	21,649.20	0	21,649.20
2024-08-19	346,747,075	-2,479,726	63.940	2024-08-19	22,171.01	0	22,171.01
2024-08-16	349,226,801	10,752,326	63.360	2024-08-16	22,127.01	0	22,127.01
2024-08-14	338,474,475	-2,841,338	61.940	2024-08-14	20,965.11	0	20,965.11
2024-08-13	341,315,813	13,135,425	62.100	2024-08-13	21,195.71	0	21,195.71
2024-08-12	328,180,388	9,451,668	61.900	2024-08-12	20,314.37	0	20,314.37
2024-08-09	318,728,720	475,222	61.820	2024-08-09	19,703.81	0	19,703.81
2024-08-07	318,253,498	6,518,292	60.900	2024-08-07	19,381.64	0	19,381.64
2024-08-06	311,735,206	-11,415,547	60.140	2024-08-06	18,747.76	0	18,747.76
2024-08-05	323,150,753	300,883	60.380	2024-08-05	19,511.84	0	19,511.84
2024-08-02	322,849,870	-5,956,952	61.460	2024-08-02	19,842.35	0	19,842.35
2024-07-31	328,806,822	-27,907,508	62.820	2024-07-31	20,655.64	0	20,655.64
2024-07-30	356,714,330	-390,712	61.440	2024-07-30	21,916.53	0	21,916.53
2024-07-29	357,105,042	-12,632,851	62.540	2024-07-29	22,333.35	0	22,333.35
2024-07-26	369,737,893	-1,823,773	61.780	2024-07-26	22,842.41	0	22,842.41
2024-07-24	371,561,666	13,167,131	63.180	2024-07-24	23,475.27	0	23,475.27
2024-07-23	358,394,535	14,978,283	63.660	2024-07-23	22,815.40	0	22,815.40
2024-07-22	343,416,252	-8,519,391	64.320	2024-07-22	22,088.53	0	22,088.53
2024-07-19	351,935,643	-13,773,499	63.340	2024-07-19	22,291.60	0	22,291.60
2024-07-17	365,709,142	13,027,583	64.740	2024-07-17	23,676.01	0	23,676.01
2024-07-16	352,681,559	-9,509,224	64.820	2024-07-16	22,860.82	0	22,860.82
2024-07-15	362,190,783	24,847,582	65.940	2024-07-15	23,882.86	0	23,882.86
2024-07-12	337,343,201	-19,704,742	67.120	2024-07-12	22,642.48	0	22,642.48
2024-07-10	357,047,943	15,874,883	64.260	2024-07-10	22,943.90	0	22,943.90
2024-07-09	341,173,060	2,757,899	64.360	2024-07-09	21,957.90	0	21,957.90
2024-07-08	338,415,161	-17,737,416	64.620	2024-07-08	21,868.39	0	21,868.39
2024-07-05	356,152,577	-10,420,280	65.160	2024-07-05	23,206.90	0	23,206.90
2024-07-04	366,572,857	10,109,602	66.020	2024-07-04	24,201.14	0	24,201.14
2024-07-03	356,463,255	8,625,567	65.640	2024-07-03	23,398.25	0	23,398.25
2024-07-02	347,837,688	-864,853	64.580	2024-07-02	22,463.36	0	22,463.36
2024-06-28	348,702,541	-30,416,296	64.160	2024-06-28	22,372.76	0	22,372.76
2024-06-27	379,118,837	-2,757,706	64.200	2024-06-27	24,339.43	0	24,339.43
2024-06-26	381,876,543	-2,713,878	66.300	2024-06-26	25,318.42	0	25,318.42
2024-06-25	384,590,421	13,340,948	66.020	2024-06-25	25,390.66	0	25,390.66
2024-06-24	371,249,473	8,393,411	65.880	2024-06-24	24,457.91	0	24,457.91
2024-06-21	362,856,062	8,840,129	65.900	2024-06-21	23,912.22	0	23,912.22
2024-06-19	354,015,933	-2,213,825	67.320	2024-06-19	23,832.35	0	23,832.35
2024-06-18	356,229,758	6,478,676	65.160	2024-06-18	23,211.93	0	23,211.93
2024-06-17	349,751,082	-11,039,810	65.160	2024-06-17	22,789.78	0	22,789.78
2024-06-14	360,790,892	-8,939,478	65.120	2024-06-14	23,494.70	0	23,494.70
2024-06-12	369,730,370	30,026,754	64.900	2024-06-12	23,995.50	0	23,995.50
2024-06-11	339,703,616	-19,617,786	65.720	2024-06-11	22,325.32	0	22,325.32
2024-06-06	359,321,402	8,521,935	66.620	2024-06-06	23,937.99	0	23,937.99
2024-06-05	350,799,467	1,068,925	66.340	2024-06-05	23,272.04	0	23,272.04
2024-06-04	349,730,542	898,031	66.660	2024-06-04	23,313.04	0	23,313.04
2024-06-03	348,832,511	758,027	66.200	2024-06-03	23,092.71	0	23,092.71
2024-05-31	348,074,484	-5,587,265	64.840	2024-05-31	22,569.15	0	22,569.15
2024-05-29	353,661,749	-6,357,899	66.520	2024-05-29	23,525.58	0	23,525.58
2024-05-28	360,019,648	-3,812,466	67.680	2024-05-28	24,366.13	0	24,366.13
2024-05-27	363,832,114	-1,167,273	67.740	2024-05-27	24,645.99	0	24,645.99
2024-05-24	364,999,387	-3,429,356	66.900	2024-05-24	24,418.46	0	24,418.46
2024-05-22	368,428,743	-4,268,546	69.060	2024-05-22	25,443.69	0	25,443.69
2024-05-21	372,697,289	3,793,942	69.040	2024-05-21	25,731.02	0	25,731.02
2024-05-20	368,903,347	-6,658,292	70.660	2024-05-20	26,066.71	0	26,066.71
2024-05-17	375,561,639	-11,861,940	70.300	2024-05-17	26,401.98	0	26,401.98
2024-05-14	387,423,579	6,805,228	68.200	2024-05-14	26,422.29	0	26,422.29
2024-05-13	380,618,351	-12,432,817	68.500	2024-05-13	26,072.36	0	26,072.36
2024-05-10	393,051,168	3,926,910	68.040	2024-05-10	26,743.20	0	26,743.20
2024-05-08	389,124,258	15,144,417	65.400	2024-05-08	25,448.73	0	25,448.73
2024-05-03	373,979,841	-22,996,939	66.380	2024-05-03	24,824.78	0	24,824.78
2024-04-30	396,976,780	-7,247,574	63.460	2024-04-30	25,192.15	0	25,192.15
2024-04-29	404,224,354	8,309,793	63.560	2024-04-29	25,692.50	0	25,692.50
2024-04-26	395,914,561	19,710,094	63.540	2024-04-26	25,156.41	0	25,156.41
2024-04-24	376,204,467	-9,077,997	61.700	2024-04-24	23,211.82	0	23,211.82
2024-04-23	385,282,464	-1,165,639	60.260	2024-04-23	23,217.12	0	23,217.12
2024-04-22	386,448,103	9,905,169	58.960	2024-04-22	22,784.98	0	22,784.98
2024-04-19	376,542,934	-18,037,694	58.180	2024-04-19	21,907.27	0	21,907.27
2024-04-17	394,580,628	5,268,715	58.160	2024-04-17	22,948.81	0	22,948.81
2024-04-16	389,311,913	-6,696,694	58.120	2024-04-16	22,626.81	0	22,626.81
2024-04-15	396,008,607	5,751,969	59.140	2024-04-15	23,419.95	0	23,419.95
2024-04-12	390,256,638	-124,224	59.500	2024-04-12	23,220.27	0	23,220.27
2024-04-10	390,380,862	-288,124	60.960	2024-04-10	23,797.62	0	23,797.62
2024-04-09	390,668,986	-137,035	59.640	2024-04-09	23,299.50	0	23,299.50
2024-04-08	390,806,021	-3,484,321	59.420	2024-04-08	23,221.69	0	23,221.69
2024-04-03	394,290,342	4,680,378	59.420	2024-04-03	23,428.73	0	23,428.73
2024-04-02	389,609,964	92,156	60.380	2024-04-02	23,524.65	0	23,524.65
2024-03-28	389,517,808	-41,429,164	58.660	2024-03-28	22,849.11	0	22,849.11
2024-03-27	430,946,972	9,030,205	57.880	2024-03-27	24,943.21	0	24,943.21
2024-03-26	421,916,767	-7,013,872	59.000	2024-03-26	24,893.09	0	24,893.09
2024-03-25	428,930,639	-10,295,257	58.140	2024-03-25	24,938.03	0	24,938.03
2024-03-22	439,225,896	18,480,284	58.200	2024-03-22	25,562.95	0	25,562.95
2024-03-20	420,745,612	-1,653,628	58.640	2024-03-20	24,672.52	0	24,672.52
2024-03-19	422,399,240	-9,990,933	58.520	2024-03-19	24,718.80	0	24,718.80
2024-03-18	432,390,173	2,218,124	59.260	2024-03-18	25,623.44	0	25,623.44
2024-03-15	430,172,049	-5,686,629	58.880	2024-03-15	25,328.53	0	25,328.53
2024-03-13	435,858,678	14,578,811	59.940	2024-03-13	26,125.37	0	26,125.37
2024-03-12	421,279,867	-5,225,832	60.280	2024-03-12	25,394.75	0	25,394.75
2024-03-11	426,505,699	-12,425,957	58.180	2024-03-11	24,814.10	0	24,814.10
2024-03-08	438,931,656	-16,391,934	57.240	2024-03-08	25,124.45	0	25,124.45
2024-03-07	455,323,590	-10,324,449	56.740	2024-03-07	25,835.06	0	25,835.06
2024-03-06	465,648,039	2,027,977	57.460	2024-03-06	26,756.14	0	26,756.14
2024-03-05	463,620,062	5,055,496	56.300	2024-03-05	26,101.81	0	26,101.81
2024-03-04	458,564,566	-1,399,988	57.820	2024-03-04	26,514.20	0	26,514.20
2024-03-01	459,964,554	6,449,684	57.960	2024-03-01	26,659.55	0	26,659.55
2024-02-28	453,514,870	6,728,091	57.600	2024-02-28	26,122.46	0	26,122.46
2024-02-27	446,786,779	-3,084,278	58.900	2024-02-27	26,315.74	0	26,315.74
2024-02-26	449,871,057	-5,096,070	57.900	2024-02-26	26,047.53	0	26,047.53
2024-02-23	454,967,127	1,419,575	58.600	2024-02-23	26,661.07	0	26,661.07
2024-02-21	453,547,552	479,955	57.120	2024-02-21	25,906.64	0	25,906.64
2024-02-20	453,067,597	-5,453,114	55.780	2024-02-20	25,272.11	0	25,272.11
2024-02-19	458,520,711	3,613,835	55.460	2024-02-19	25,429.56	0	25,429.56
2024-02-16	454,906,876	-16,224,316	56.300	2024-02-16	25,611.26	0	25,611.26
2024-02-14	471,131,192	-3,390,879	54.560	2024-02-14	25,704.92	0	25,704.92
2024-02-09	474,522,071	14,450,762	53.660	2024-02-09	25,462.85	0	25,462.85
2024-02-07	460,071,309	1,704,061	54.800	2024-02-07	25,211.91	0	25,211.91
2024-02-06	458,367,248	-8,825,843	55.440	2024-02-06	25,411.88	0	25,411.88
2024-02-05	467,193,091	2,972,943	52.760	2024-02-05	24,649.11	0	24,649.11
2024-02-02	464,220,148	4,941,332	52.820	2024-02-02	24,520.11	0	24,520.11
2024-01-31	459,278,816	-17,090,468	52.420	2024-01-31	24,075.39	0	24,075.39
2024-01-30	476,369,284	6,952,894	53.300	2024-01-30	25,390.48	0	25,390.48
2024-01-29	469,416,390	10,702,251	54.880	2024-01-29	25,761.57	0	25,761.57
2024-01-26	458,714,139	2,682,069	54.280	2024-01-26	24,899.00	0	24,899.00
2024-01-24	456,032,070	84,000	54.220	2024-01-24	24,726.06	0	24,726.06
2024-01-23	455,948,070	2,485,588	52.040	2024-01-23	23,727.54	0	23,727.54
2024-01-22	453,462,482	-6,832,468	50.600	2024-01-22	22,945.20	0	22,945.20
2024-01-19	460,294,950	7,995,995	51.860	2024-01-19	23,870.90	0	23,870.90
2024-01-17	452,298,955	6,653,725	51.900	2024-01-17	23,474.32	0	23,474.32
2024-01-16	445,645,230	2,997,738	54.080	2024-01-16	24,100.49	0	24,100.49
2024-01-15	442,647,492	-17,738,520	55.260	2024-01-15	24,460.70	0	24,460.70
2024-01-12	460,386,012	3,142,193	55.480	2024-01-12	25,542.22	0	25,542.22
2024-01-10	457,243,819	-3,275,478	54.880	2024-01-10	25,093.54	0	25,093.54
2024-01-09	460,519,297	-81,133,418	55.240	2024-01-09	25,439.09	0	25,439.09
2024-01-08	541,652,715	869,847	55.420	2024-01-08	30,018.39	0	30,018.39
2024-01-05	540,782,868	10,238,353	56.780	2024-01-05	30,705.65	0	30,705.65
2024-01-03	530,544,515	-4,065,957	57.020	2024-01-03	30,251.65	0	30,251.65
2024-01-02	534,610,472	-5,526,057	57.480	2024-01-02	30,729.41	0	30,729.41
2023-12-29	540,136,529	-3,149,042	58.420	2023-12-29	31,554.78	0	31,554.78
2023-12-27	543,285,571	-3,790,115	56.800	2023-12-27	30,858.62	0	30,858.62
2023-12-22	547,075,686	-15,745,371	55.580	2023-12-22	30,406.47	0	30,406.47
2023-12-20	562,821,057	7,970,656	56.900	2023-12-20	32,024.52	0	32,024.52
2023-12-19	554,850,401	12,618,674	56.580	2023-12-19	31,393.44	0	31,393.44
2023-12-18	542,231,727	-3,825,750	57.020	2023-12-18	30,918.05	0	30,918.05
2023-12-15	546,057,477	-12,242,294	57.700	2023-12-15	31,507.52	0	31,507.52
2023-12-13	558,299,771	2,592,681	56.140	2023-12-13	31,342.95	0	31,342.95
2023-12-12	555,707,090	3,988,476	56.800	2023-12-12	31,564.16	0	31,564.16
2023-12-11	551,718,614	38,901,029	56.000	2023-12-11	30,896.24	0	30,896.24
2023-12-08	512,817,585	13,977,712	56.660	2023-12-08	29,056.24	0	29,056.24
2023-12-06	498,839,873	-2,500,848	57.320	2023-12-06	28,593.50	0	28,593.50
2023-12-05	501,340,721	6,278,459	56.760	2023-12-05	28,456.10	0	28,456.10
2023-12-01	495,062,262	1,268,984	58.320	2023-12-01	28,872.03	0	28,872.03
2023-11-29	493,793,278	2,055,835	58.940	2023-11-29	29,104.18	0	29,104.18
2023-11-28	491,737,443	7,481,578	60.380	2023-11-28	29,691.11	0	29,691.11
2023-11-27	484,255,865	-2,559,096	61.020	2023-11-27	29,549.29	0	29,549.29
2023-11-24	486,814,961	-3,699,886	61.180	2023-11-24	29,783.34	0	29,783.34
2023-11-22	490,514,847	10,051,413	61.520	2023-11-22	30,176.47	0	30,176.47
2023-11-21	480,463,434	-13,544,314	61.540	2023-11-21	29,567.72	0	29,567.72
2023-11-20	494,007,748	-2,006,419	61.800	2023-11-20	30,529.68	0	30,529.68
2023-11-17	496,014,167	30,624,318	60.480	2023-11-17	29,998.94	0	29,998.94
2023-11-15	465,389,849	-362,425	62.840	2023-11-15	29,245.10	0	29,245.10
2023-11-14	465,752,274	-2,764,708	60.480	2023-11-14	28,168.70	0	28,168.70
2023-11-13	468,516,982	-2,960,938	60.660	2023-11-13	28,420.24	0	28,420.24
2023-11-10	471,477,920	4,991,789	59.700	2023-11-10	28,147.23	0	28,147.23
2023-11-08	466,486,131	9,648,958	61.160	2023-11-08	28,530.29	0	28,530.29
2023-11-07	456,837,173	-4,472,128	61.560	2023-11-07	28,122.90	0	28,122.90
2023-11-06	461,309,301	6,531,352	62.680	2023-11-06	28,914.87	0	28,914.87
2023-11-03	454,777,949	-15,498,623	61.340	2023-11-03	27,896.08	0	27,896.08
2023-11-01	470,276,572	-227,635	59.300	2023-11-01	27,887.40	0	27,887.40
2023-10-31	470,504,207	27,102,744	59.400	2023-10-31	27,947.95	0	27,947.95
2023-10-30	443,401,463	3,295,111	60.440	2023-10-30	26,799.18	0	26,799.18
2023-10-27	440,106,352	6,478,185	60.680	2023-10-27	26,705.65	0	26,705.65
2023-10-25	433,628,167	-3,419,568	59.340	2023-10-25	25,731.50	0	25,731.50
2023-10-24	437,047,735	6,386,358	58.760	2023-10-24	25,680.92	0	25,680.92
2023-10-20	430,661,377	-13,689,415	59.500	2023-10-20	25,624.35	0	25,624.35
2023-10-18	444,350,792	-11,074,567	61.620	2023-10-18	27,380.90	0	27,380.90
2023-10-17	455,425,359	-3,565,650	61.740	2023-10-17	28,117.96	0	28,117.96
2023-10-16	458,991,009	-4,632,230	61.220	2023-10-16	28,099.43	0	28,099.43
2023-10-13	463,623,239	6,590,298	61.940	2023-10-13	28,716.82	0	28,716.82
2023-10-11	457,032,941	-5,169,328	62.300	2023-10-11	28,473.15	0	28,473.15
2023-10-10	462,202,269	-4,600,416	61.360	2023-10-10	28,360.73	0	28,360.73
2023-10-09	466,802,685	-16,241,759	60.740	2023-10-09	28,353.60	0	28,353.60
2023-10-06	483,044,444	-15,592,022	60.580	2023-10-06	29,262.83	0	29,262.83
2023-10-04	498,636,466	-9,739,326	59.560	2023-10-04	29,698.79	0	29,698.79
2023-10-03	508,375,792	40,075,870	60.180	2023-10-03	30,594.06	0	30,594.06
2023-09-29	468,299,922	-13,432,005	62.320	2023-09-29	29,184.45	0	29,184.45
2023-09-27	481,731,927	-6,258,080	61.500	2023-09-27	29,626.51	0	29,626.51
2023-09-26	487,990,007	4,499,451	61.080	2023-09-26	29,806.43	0	29,806.43
2023-09-25	483,490,556	-2,330,189	62.120	2023-09-25	30,034.43	0	30,034.43
2023-09-22	485,820,745	4,903,168	63.560	2023-09-22	30,878.77	0	30,878.77
2023-09-20	480,917,577	14,144,016	62.620	2023-09-20	30,115.06	0	30,115.06
2023-09-19	466,773,561	-5,130,896	63.200	2023-09-19	29,500.09	0	29,500.09
2023-09-18	471,904,457	-165,871	64.280	2023-09-18	30,334.02	0	30,334.02
2023-09-15	472,070,328	40,805,204	65.340	2023-09-15	30,845.07	0	30,845.07
2023-09-13	431,265,124	21,014,446	64.640	2023-09-13	27,876.98	0	27,876.98
2023-09-12	410,250,678	-6,963,004	64.900	2023-09-12	26,625.27	0	26,625.27
2023-09-11	417,213,682	11,511,289	65.220	2023-09-11	27,210.68	0	27,210.68
2023-09-07	405,702,393	5,485,309	65.240	2023-09-07	26,468.02	0	26,468.02
2023-09-06	400,217,084	13,438,378	66.160	2023-09-06	26,478.36	0	26,478.36
2023-09-05	386,778,706	10,931,882	66.000	2023-09-05	25,527.39	0	25,527.39
2023-09-04	375,846,824	-10,463,597	67.540	2023-09-04	25,384.69	0	25,384.69
2023-08-31	386,310,421	1,680,233	65.340	2023-08-31	25,241.52	0	25,241.52
2023-08-30	384,630,188	-2,795,586	65.480	2023-08-30	25,185.59	0	25,185.59
2023-08-29	387,425,774	3,615,932	65.840	2023-08-29	25,508.11	0	25,508.11
2023-08-28	383,809,842	-6,394,513	64.420	2023-08-28	24,725.03	0	24,725.03
2023-08-25	390,204,355	-16,205,652	63.700	2023-08-25	24,856.02	0	24,856.02
2023-08-23	406,410,007	1,112,182	63.040	2023-08-23	25,620.09	0	25,620.09
2023-08-22	405,297,825	-10,962,854	62.840	2023-08-22	25,468.92	0	25,468.92
2023-08-21	416,260,679	-6,145,017	62.200	2023-08-21	25,891.41	0	25,891.41
2023-08-18	422,405,696	-21,216,699	63.400	2023-08-18	26,780.52	0	26,780.52
2023-08-16	443,622,395	3,681,258	64.500	2023-08-16	28,613.64	0	28,613.64
2023-08-15	439,941,137	4,819,363	65.660	2023-08-15	28,886.54	0	28,886.54
2023-08-14	435,121,774	10,177,408	66.220	2023-08-14	28,813.76	0	28,813.76
2023-08-11	424,944,366	-10,621,268	67.480	2023-08-11	28,675.25	0	28,675.25
2023-08-09	435,565,634	19,011,616	68.160	2023-08-09	29,688.16	0	29,688.16
2023-08-08	416,554,018	-7,350,886	67.880	2023-08-08	28,275.69	0	28,275.69
2023-08-07	423,904,904	-14,508,327	69.500	2023-08-07	29,461.39	0	29,461.39
2023-08-04	438,413,231	19,324,139	69.380	2023-08-04	30,417.11	0	30,417.11
2023-08-01	419,089,092	-279,776	70.640	2023-08-01	29,604.45	0	29,604.45
2023-07-31	419,368,868	658,475	71.060	2023-07-31	29,800.35	0	29,800.35
2023-07-28	418,710,393	-12,491,053	70.160	2023-07-28	29,376.72	0	29,376.72
2023-07-26	431,201,446	8,954,901	67.700	2023-07-26	29,192.34	0	29,192.34
2023-07-25	422,246,545	10,377,629	68.040	2023-07-25	28,729.66	0	28,729.66
2023-07-24	411,868,916	-11,322,772	64.640	2023-07-24	26,623.21	0	26,623.21
2023-07-21	423,191,688	22,545,998	66.100	2023-07-21	27,972.97	0	27,972.97
2023-07-19	400,645,690	22,096,279	65.800	2023-07-19	26,362.49	0	26,362.49
2023-07-14	378,549,411	-3,969,202	67.600	2023-07-14	25,589.94	0	25,589.94
2023-07-12	382,518,613	-6,702,491	65.680	2023-07-12	25,123.82	0	25,123.82
2023-07-11	389,221,104	-15,900,279	64.760	2023-07-11	25,205.96	0	25,205.96
2023-07-10	405,121,383	-3,461,065	64.240	2023-07-10	26,025.00	0	26,025.00
2023-07-07	408,582,448	27,746,791	63.840	2023-07-07	26,083.90	0	26,083.90
2023-07-05	380,835,657	-13,576,889	66.060	2023-07-05	25,158.00	0	25,158.00
2023-07-04	394,412,546	-5,674,533	67.280	2023-07-04	26,536.08	0	26,536.08
2023-07-03	400,087,079	-35,081,499	67.000	2023-07-03	26,805.83	0	26,805.83
2023-06-30	435,168,578	5,029,766	65.300	2023-06-30	28,416.51	0	28,416.51
2023-06-28	430,138,812	3,262,398	66.440	2023-06-28	28,578.42	0	28,578.42
2023-06-27	426,876,414	2,705,196	66.340	2023-06-27	28,318.98	0	28,318.98
2023-06-26	424,171,218	-7,211,970	64.900	2023-06-26	27,528.71	0	27,528.71
2023-06-23	431,383,188	-2,568,903	65.140	2023-06-23	28,100.30	0	28,100.30
2023-06-21	433,952,091	5,712,009	66.220	2023-06-21	28,736.31	0	28,736.31
2023-06-20	428,240,082	-13,473,583	67.700	2023-06-20	28,991.85	0	28,991.85
2023-06-19	441,713,665	-7,406,154	68.860	2023-06-19	30,416.40	0	30,416.40
2023-06-16	449,119,819	-6,407,609	69.320	2023-06-16	31,132.99	0	31,132.99
2023-06-14	455,527,428	3,874,327	66.860	2023-06-14	30,456.56	0	30,456.56
2023-06-13	451,653,101	2,944,737	67.280	2023-06-13	30,387.22	0	30,387.22
2023-06-12	448,708,364	-5,022,248	66.900	2023-06-12	30,018.59	0	30,018.59
2023-06-09	453,730,612	-4,536,421	66.880	2023-06-09	30,345.50	0	30,345.50
2023-06-07	458,267,033	1,079,106	66.200	2023-06-07	30,337.28	0	30,337.28
2023-06-06	457,187,927	6,187,003	65.480	2023-06-06	29,936.67	0	29,936.67
2023-06-05	451,000,924	-14,400,615	65.460	2023-06-05	29,522.52	0	29,522.52
2023-06-02	465,401,539	-6,249,366	64.900	2023-06-02	30,204.56	0	30,204.56
2023-05-31	471,650,905	6,930,368	62.160	2023-05-31	29,317.82	0	29,317.82
2023-05-30	464,720,537	22,328,616	63.660	2023-05-30	29,584.11	0	29,584.11
2023-05-29	442,391,921	-15,040,091	63.040	2023-05-29	27,888.39	0	27,888.39
2023-05-25	457,432,012	16,066,510	64.000	2023-05-25	29,275.65	0	29,275.65
2023-05-24	441,365,502	-1,915,033	65.340	2023-05-24	28,838.82	0	28,838.82
2023-05-23	443,280,535	-1,180,392	66.580	2023-05-23	29,513.62	0	29,513.62
2023-05-22	444,460,927	3,510,590	67.620	2023-05-22	30,054.45	0	30,054.45
2023-05-19	440,950,337	1,118,565	66.640	2023-05-19	29,384.93	0	29,384.93
2023-05-17	439,831,772	-6,446,968	66.920	2023-05-17	29,433.54	0	29,433.54
2023-05-16	446,278,740	10,056,361	68.580	2023-05-16	30,605.80	0	30,605.80
2023-05-15	436,222,379	1,514,238	68.500	2023-05-15	29,881.23	0	29,881.23
2023-05-12	434,708,141	23,291,526	67.220	2023-05-12	29,221.08	0	29,221.08
2023-05-10	411,416,615	-5,520,122	67.480	2023-05-10	27,762.39	0	27,762.39
2023-05-09	416,936,737	3,111,076	67.920	2023-05-09	28,318.34	0	28,318.34
2023-05-08	413,825,661	-2,275,926	69.660	2023-05-08	28,827.10	0	28,827.10
2023-05-05	416,101,587	1,350,331	68.560	2023-05-05	28,527.92	0	28,527.92
2023-05-03	414,751,256	-18,575,764	66.500	2023-05-03	27,580.96	0	27,580.96
2023-04-27	433,327,020	5,050,078	67.300	2023-04-27	29,162.91	0	29,162.91
2023-04-26	428,276,942	-4,537,657	67.180	2023-04-26	28,771.65	0	28,771.65
2023-04-25	432,814,599	13,621,219	66.720	2023-04-25	28,877.39	0	28,877.39
2023-04-24	419,193,380	-1,894,146	67.940	2023-04-24	28,480.00	0	28,480.00
2023-04-21	421,087,526	-12,990,714	68.280	2023-04-21	28,751.86	0	28,751.86
2023-04-19	434,078,240	2,994,164	69.560	2023-04-19	30,194.48	0	30,194.48
2023-04-18	431,084,076	6,818,765	70.680	2023-04-18	30,469.02	0	30,469.02
2023-04-17	424,265,311	-16,635,119	71.280	2023-04-17	30,241.63	0	30,241.63
2023-04-14	440,900,430	4,023,143	69.860	2023-04-14	30,801.30	0	30,801.30
2023-04-12	436,877,287	-1,779,431	69.220	2023-04-12	30,240.65	0	30,240.65
2023-04-11	438,656,718	-11,867,822	70.200	2023-04-11	30,793.70	0	30,793.70
2023-04-06	450,524,540	1,996,493	69.620	2023-04-06	31,365.52	0	31,365.52
2023-04-04	448,528,047	6,095,447	69.380	2023-04-04	31,118.87	0	31,118.87
2023-04-03	442,432,600	4,574,825	70.040	2023-04-03	30,987.98	0	30,987.98
2023-03-31	437,857,775	6,195,837	70.360	2023-03-31	30,807.67	0	30,807.67
2023-03-29	431,661,938	-3,015,486	69.360	2023-03-29	29,940.07	0	29,940.07
2023-03-28	434,677,424	1,843,591	68.000	2023-03-28	29,558.06	0	29,558.06
2023-03-27	432,833,833	-3,303,035	67.060	2023-03-27	29,025.84	0	29,025.84
2023-03-24	436,136,868	-2,549,988	68.920	2023-03-24	30,058.55	0	30,058.55
2023-03-22	438,686,856	-6,286,387	67.060	2023-03-22	29,418.34	0	29,418.34
2023-03-21	444,973,243	25,268,238	66.200	2023-03-21	29,457.23	0	29,457.23
2023-03-20	419,705,005	-2,180,917	65.380	2023-03-20	27,440.31	0	27,440.31
2023-03-17	421,885,922	-3,528,880	67.000	2023-03-17	28,266.36	0	28,266.36
2023-03-15	425,414,802	-14,752,005	66.360	2023-03-15	28,230.53	0	28,230.53
2023-03-14	440,166,807	-7,006,354	65.100	2023-03-14	28,654.86	0	28,654.86
2023-03-13	447,173,161	6,127,313	66.460	2023-03-13	29,719.13	0	29,719.13
2023-03-10	441,045,848	-8,432,754	65.000	2023-03-10	28,667.98	0	28,667.98
2023-03-08	449,478,602	1,193,321	67.800	2023-03-08	30,474.65	0	30,474.65
2023-03-07	448,285,281	3,023,110	69.760	2023-03-07	31,272.38	0	31,272.38
2023-03-06	445,262,171	-4,182,958	70.120	2023-03-06	31,221.78	0	31,221.78
2023-03-03	449,445,129	9,492,572	70.300	2023-03-03	31,595.99	0	31,595.99
2023-03-02	439,952,557	-11,364,817	69.360	2023-03-02	30,515.11	0	30,515.11
2023-03-01	451,317,374	-6,289,159	69.860	2023-03-01	31,529.03	0	31,529.03
2023-02-28	457,606,533	10,178,732	66.560	2023-02-28	30,458.29	0	30,458.29
2023-02-27	447,427,801	1,354,215	67.480	2023-02-27	30,192.43	0	30,192.43
2023-02-24	446,073,586	15,125,508	67.880	2023-02-24	30,279.47	0	30,279.47
2023-02-22	430,948,078	-10,109,833	69.040	2023-02-22	29,752.66	0	29,752.66
2023-02-21	441,057,911	687,617	70.000	2023-02-21	30,874.05	0	30,874.05
2023-02-20	440,370,294	-2,628,893	71.500	2023-02-20	31,486.48	0	31,486.48
2023-02-17	442,999,187	13,886,111	70.660	2023-02-17	31,302.32	0	31,302.32
2023-02-15	429,113,076	-6,079,702	70.840	2023-02-15	30,398.37	0	30,398.37
2023-02-14	435,192,778	12,144,158	71.760	2023-02-14	31,229.43	0	31,229.43
2023-02-13	423,048,620	-18,255,304	71.940	2023-02-13	30,434.12	0	30,434.12
2023-02-10	441,303,924	2,004,427	71.980	2023-02-10	31,765.06	0	31,765.06
2023-02-08	439,299,497	-8,774,260	72.500	2023-02-08	31,849.21	0	31,849.21
2023-02-07	448,073,757	23,616,564	73.100	2023-02-07	32,754.19	0	32,754.19
2023-02-06	424,457,193	8,351,262	72.540	2023-02-06	30,790.13	0	30,790.13
2023-02-03	416,105,931	-7,913,198	74.500	2023-02-03	30,999.89	0	30,999.89
2023-02-01	424,019,129	7,527,376	76.400	2023-02-01	32,395.06	0	32,395.06
2023-01-31	416,491,753	13,534,432	75.000	2023-01-31	31,236.88	0	31,236.88
2023-01-30	402,957,321	7,298,948	75.800	2023-01-30	30,544.17	0	30,544.17
2023-01-27	395,658,373	3,749,507	78.200	2023-01-27	30,940.48	0	30,940.48
2023-01-20	391,908,866	-5,738,644	75.660	2023-01-20	29,651.83	0	29,651.83
2023-01-18	397,647,510	8,707,700	74.200	2023-01-18	29,505.44	0	29,505.44
2023-01-17	388,939,810	335,470	73.820	2023-01-17	28,711.54	0	28,711.54
2023-01-16	388,604,340	2,648,335	74.240	2023-01-16	28,849.99	0	28,849.99
2023-01-13	385,956,005	1,296,575	74.780	2023-01-13	28,861.79	0	28,861.79
2023-01-11	384,659,430	-5,921,093	73.860	2023-01-11	28,410.95	0	28,410.95
2023-01-10	390,580,523	2,225,490	73.440	2023-01-10	28,684.23	0	28,684.23
2023-01-09	388,355,033	1,384,477	73.620	2023-01-09	28,590.70	0	28,590.70
2023-01-06	386,970,556	-75,142,395	72.240	2023-01-06	27,954.75	0	27,954.75
2023-01-04	462,112,951	-67,829,512	71.500	2023-01-04	33,041.08	0	33,041.08
2023-01-03	529,942,463	2,201,167	69.180	2023-01-03	36,661.42	0	36,661.42
2022-12-30	527,741,296	83,550,310	68.000	2022-12-30	35,886.41	0	35,886.41
2022-12-28	444,190,986	7,022,920	68.500	2022-12-28	30,427.08	0	30,427.08
2022-12-23	437,168,066	-7,816,241	67.280	2022-12-23	29,412.67	0	29,412.67
2022-12-21	444,984,307	766,361	65.420	2022-12-21	29,110.87	0	29,110.87
2022-12-20	444,217,946	190,629	65.380	2022-12-20	29,042.97	0	29,042.97
2022-12-19	444,027,317	8,382,079	66.840	2022-12-19	29,678.78	0	29,678.78
2022-12-16	435,645,238	27,813,760	67.100	2022-12-16	29,231.79	0	29,231.79
2022-12-14	407,831,478	-10,529,551	67.880	2022-12-14	27,683.60	0	27,683.60
2022-12-13	418,361,029	36,037,546	67.400	2022-12-13	28,197.53	0	28,197.53
2022-12-12	382,323,483	-7,533,540	66.980	2022-12-12	25,608.03	0	25,608.03
2022-12-09	389,857,023	-2,956,686	69.140	2022-12-09	26,954.71	0	26,954.71
2022-12-07	392,813,709	6,185,831	65.060	2022-12-07	25,556.46	0	25,556.46
2022-12-06	386,627,878	-8,224,116	67.200	2022-12-06	25,981.39	0	25,981.39
2022-12-05	394,851,994	-912,268	67.780	2022-12-05	26,763.07	0	26,763.07
2022-12-02	395,764,262	-2,192,128	64.520	2022-12-02	25,534.71	0	25,534.71
2022-11-30	397,956,390	22,955,119	64.560	2022-11-30	25,692.06	0	25,692.06
2022-11-29	375,001,271	4,020,579	63.080	2022-11-29	23,655.08	0	23,655.08
2022-11-28	370,980,692	-297,624	59.540	2022-11-28	22,088.19	0	22,088.19
2022-11-25	371,278,316	-12,629,056	60.440	2022-11-25	22,440.06	0	22,440.06
2022-11-23	383,907,372	6,811,156	60.240	2022-11-23	23,126.58	0	23,126.58
2022-11-22	377,096,216	-1,159,610	59.780	2022-11-22	22,542.81	0	22,542.81
2022-11-21	378,255,826	-8,001,909	60.780	2022-11-21	22,990.39	0	22,990.39
2022-11-18	386,257,735	26,329,226	62.060	2022-11-18	23,971.16	0	23,971.16
2022-11-15	359,928,509	-9,551,610	63.260	2022-11-15	22,769.08	0	22,769.08
2022-11-14	369,480,119	6,637,544	60.500	2022-11-14	22,353.55	0	22,353.55
2022-11-11	362,842,575	-64,363,753	59.420	2022-11-11	21,560.11	0	21,560.11
2022-11-10	427,206,328	10,211,137	54.820	2022-11-10	23,419.45	0	23,419.45
2022-11-09	416,995,191	18,075,401	55.940	2022-11-09	23,326.71	0	23,326.71
2022-11-08	398,919,790	-14,650,057	57.000	2022-11-08	22,738.43	0	22,738.43
2022-11-07	413,569,847	5,625,187	57.000	2022-11-07	23,573.48	0	23,573.48
2022-11-04	407,944,660	-27,499,224	55.440	2022-11-04	22,616.45	0	22,616.45
2022-11-02	435,443,884	-1,061,304	54.180	2022-11-02	23,592.35	0	23,592.35
2022-11-01	436,505,188	-9,006,889	52.800	2022-11-01	23,047.47	0	23,047.47
2022-10-31	445,512,077	1,206,773	50.000	2022-10-31	22,275.60	0	22,275.60
2022-10-28	444,305,304	-8,729,626	50.840	2022-10-28	22,588.48	0	22,588.48
2022-10-26	453,034,930	36,628,096	52.780	2022-10-26	23,911.18	0	23,911.18
2022-10-25	416,406,834	-965,834	52.360	2022-10-25	21,803.06	0	21,803.06
2022-10-24	417,372,668	11,834,263	51.720	2022-10-24	21,586.51	0	21,586.51
2022-10-21	405,538,405	13,531,486	55.800	2022-10-21	22,629.04	0	22,629.04
2022-10-19	392,006,919	-9,876,883	56.760	2022-10-19	22,250.31	0	22,250.31
2022-10-18	401,883,802	6,398,605	58.220	2022-10-18	23,397.68	0	23,397.68
2022-10-17	395,485,197	3,564,022	57.000	2022-10-17	22,542.66	0	22,542.66
2022-10-14	391,921,175	-1,260,949	57.000	2022-10-14	22,339.51	0	22,339.51
2022-10-12	393,182,124	6,556,023	57.680	2022-10-12	22,678.75	0	22,678.75
2022-10-11	386,626,101	-10,046,022	57.980	2022-10-11	22,416.58	0	22,416.58
2022-10-10	396,672,123	-3,217,925	59.560	2022-10-10	23,625.79	0	23,625.79
2022-10-07	399,890,048	17,109,901	61.500	2022-10-07	24,593.24	0	24,593.24
2022-10-05	382,780,147	175,870	63.020	2022-10-05	24,122.81	0	24,122.81
2022-10-03	382,604,277	10,367,497	59.240	2022-10-03	22,665.48	0	22,665.48
2022-09-30	372,236,780	4,742,666	59.980	2022-09-30	22,326.76	0	22,326.76
2022-09-28	367,494,114	-8,366,607	60.340	2022-09-28	22,174.59	0	22,174.59
2022-09-27	375,860,721	3,853,443	62.320	2022-09-27	23,423.64	0	23,423.64
2022-09-26	372,007,278	12,399,660	62.200	2022-09-26	23,138.85	0	23,138.85
2022-09-23	359,607,618	366,050	62.200	2022-09-23	22,367.59	0	22,367.59
2022-09-21	359,241,568	-15,131,309	63.420	2022-09-21	22,783.10	0	22,783.10
2022-09-20	374,372,877	-3,942,614	64.920	2022-09-20	24,304.29	0	24,304.29
2022-09-19	378,315,491	4,206,437	64.100	2022-09-19	24,250.02	0	24,250.02
2022-09-16	374,109,054	28,618,255	65.980	2022-09-16	24,683.72	0	24,683.72
2022-09-14	345,490,799	-5,509,004	66.340	2022-09-14	22,919.86	0	22,919.86
2022-09-13	350,999,803	7,696,419	68.080	2022-09-13	23,896.07	0	23,896.07
2022-09-09	343,303,384	875,563	67.980	2022-09-09	23,337.77	0	23,337.77
2022-09-07	342,427,821	191,454	66.600	2022-09-07	22,805.69	0	22,805.69
2022-09-06	342,236,367	14,181,651	67.160	2022-09-06	22,984.60	0	22,984.60
2022-09-05	328,054,716	-7,138,786	67.140	2022-09-05	22,025.59	0	22,025.59
2022-09-02	335,193,502	-6,619,144	68.180	2022-09-02	22,853.49	0	22,853.49
2022-09-01	341,812,646	-2,683,682	68.860	2022-09-01	23,537.22	0	23,537.22
2022-08-31	344,496,328	-1,643,399	69.940	2022-08-31	24,094.07	0	24,094.07
2022-08-30	346,139,727	-1,998,172	69.780	2022-08-30	24,153.63	0	24,153.63
2022-08-25	348,137,899	-4,203,421	69.940	2022-08-25	24,348.77	0	24,348.77
2022-08-24	352,341,320	-141,524	67.160	2022-08-24	23,663.24	0	23,663.24
2022-08-23	352,482,844	5,040,540	67.860	2022-08-23	23,919.49	0	23,919.49
2022-08-22	347,442,304	-20,609,853	68.460	2022-08-22	23,785.90	0	23,785.90
2022-08-19	368,052,157	12,510,722	68.660	2022-08-19	25,270.46	0	25,270.46
2022-08-17	355,541,435	-4,283,520	68.940	2022-08-17	24,511.03	0	24,511.03
2022-08-16	359,824,955	10,098,852	68.740	2022-08-16	24,734.37	0	24,734.37
2022-08-15	349,726,103	208,395	69.680	2022-08-15	24,368.91	0	24,368.91
2022-08-12	349,517,708	-11,308,952	69.980	2022-08-12	24,459.25	0	24,459.25
2022-08-10	360,826,660	14,575,640	67.820	2022-08-10	24,471.26	0	24,471.26
2022-08-09	346,251,020	5,265,049	69.440	2022-08-09	24,043.67	0	24,043.67
2022-08-08	340,985,971	-21,238,114	69.780	2022-08-08	23,794.00	0	23,794.00
2022-08-05	362,224,085	14,695,305	70.600	2022-08-05	25,573.02	0	25,573.02
2022-08-02	347,528,780	18,798,191	68.300	2022-08-02	23,736.22	0	23,736.22
2022-08-01	328,730,589	-3,647,840	70.220	2022-08-01	23,083.46	0	23,083.46
2022-07-29	332,378,429	10,413,923	70.360	2022-07-29	23,386.15	0	23,386.15
2022-07-27	321,964,506	-741,753	72.560	2022-07-27	23,361.74	0	23,361.74
2022-07-26	322,706,259	-6,494,993	73.660	2022-07-26	23,770.54	0	23,770.54
2022-07-25	329,201,252	-1,582,486	72.340	2022-07-25	23,814.42	0	23,814.42
2022-07-22	330,783,738	9,739	72.500	2022-07-22	23,981.82	0	23,981.82
2022-07-20	330,773,999	-4,330,027	73.700	2022-07-20	24,378.04	0	24,378.04
2022-07-19	335,104,026	6,555,316	72.500	2022-07-19	24,295.04	0	24,295.04
2022-07-18	328,548,710	8,886,994	73.240	2022-07-18	24,062.91	0	24,062.91
2022-07-15	319,661,716	-3,946,661	71.200	2022-07-15	22,759.91	0	22,759.91
2022-07-13	323,608,377	6,282,917	73.040	2022-07-13	23,636.36	0	23,636.36
2022-07-12	317,325,460	-4,333,838	73.640	2022-07-12	23,367.85	0	23,367.85
2022-07-11	321,659,298	-5,653,397	74.760	2022-07-11	24,047.25	0	24,047.25
2022-07-08	327,312,695	12,182,393	77.080	2022-07-08	25,229.26	0	25,229.26
2022-07-06	315,130,302	2,463,015	76.420	2022-07-06	24,082.26	0	24,082.26
2022-07-05	312,667,287	-5,715,775	77.440	2022-07-05	24,212.96	0	24,212.96
2022-07-04	318,383,062	1,311,030	77.440	2022-07-04	24,655.59	0	24,655.59
2022-06-30	317,072,032	-7,328,867	77.740	2022-06-30	24,649.18	0	24,649.18
2022-06-29	324,400,899	3,571,901	77.640	2022-06-29	25,186.49	0	25,186.49
2022-06-28	320,828,998	-5,247,186	79.140	2022-06-28	25,390.41	0	25,390.41
2022-06-27	326,076,184	559,743	78.520	2022-06-27	25,603.50	0	25,603.50
2022-06-24	325,516,441	-6,852,729	76.560	2022-06-24	24,921.54	0	24,921.54
2022-06-22	332,369,170	-6,836,177	75.000	2022-06-22	24,927.69	0	24,927.69
2022-06-21	339,205,347	-713,615	77.020	2022-06-21	26,125.59	0	26,125.59
2022-06-20	339,918,962	-11,214,079	75.500	2022-06-20	25,663.88	0	25,663.88
2022-06-17	351,133,041	24,300,355	75.200	2022-06-17	26,405.20	0	26,405.20
2022-06-14	326,832,686	-947,882	74.820	2022-06-14	24,453.62	0	24,453.62
2022-06-13	327,780,568	2,565,323	74.900	2022-06-13	24,550.77	0	24,550.77
2022-06-10	325,215,245	-3,599,559	77.600	2022-06-10	25,236.70	0	25,236.70
2022-06-08	328,814,804	-412,887	78.060	2022-06-08	25,667.28	0	25,667.28
2022-06-07	329,227,691	1,969,551	75.920	2022-06-07	24,994.97	0	24,994.97
2022-06-06	327,258,140	-4,808,178	76.120	2022-06-06	24,910.89	0	24,910.89
2022-06-02	332,066,318	-1,404,394	74.120	2022-06-02	24,612.76	0	24,612.76
2022-06-01	333,470,712	-23,083,148	74.640	2022-06-01	24,890.25	0	24,890.25
2022-05-31	356,553,860	3,636,620	75.360	2022-05-31	26,869.90	0	26,869.90
2022-05-30	352,917,240	491,982	73.580	2022-05-30	25,967.65	0	25,967.65
2022-05-27	352,425,258	-27,414,562	71.900	2022-05-27	25,339.38	0	25,339.38
2022-05-25	379,839,820	7,439,453	70.160	2022-05-25	26,649.56	0	26,649.56
2022-05-24	372,400,367	13,180,688	69.680	2022-05-24	25,948.86	0	25,948.86
2022-05-23	359,219,679	-12,304,750	71.060	2022-05-23	25,526.15	0	25,526.15
2022-05-20	371,524,429	-8,969,634	72.040	2022-05-20	26,764.62	0	26,764.62
2022-05-18	380,494,063	24,787,005	71.620	2022-05-18	27,250.99	0	27,250.99
2022-05-17	355,707,058	-12,118,920	71.620	2022-05-17	25,475.74	0	25,475.74
2022-05-13	367,825,978	-1,747,531	68.900	2022-05-13	25,343.21	0	25,343.21
2022-05-11	369,573,509	-5,709,199	68.520	2022-05-11	25,323.18	0	25,323.18
2022-05-10	375,282,708	-6,040,198	67.360	2022-05-10	25,279.04	0	25,279.04
2022-05-06	381,322,906	1,439,693	69.180	2022-05-06	26,379.92	0	26,379.92
2022-05-04	379,883,213	1,148,483	72.260	2022-05-04	27,450.36	0	27,450.36
2022-05-03	378,734,730	54,289,407	73.800	2022-05-03	27,950.62	0	27,950.62
2022-04-29	324,445,323	6,065,727	73.860	2022-04-29	23,963.53	0	23,963.53
2022-04-27	318,379,596	7,448,640	68.740	2022-04-27	21,885.41	0	21,885.41
2022-04-26	310,930,956	-738,564	68.300	2022-04-26	21,236.59	0	21,236.59
2022-04-25	311,669,520	9,265,373	67.580	2022-04-25	21,062.63	0	21,062.63
2022-04-22	302,404,147	4,768,982	70.540	2022-04-22	21,331.59	0	21,331.59
2022-04-20	297,635,165	-5,424,458	71.780	2022-04-20	21,364.25	0	21,364.25
2022-04-19	303,059,623	3,638,987	72.880	2022-04-19	22,086.98	0	22,086.98
2022-04-14	299,420,636	-5,878,497	74.820	2022-04-14	22,402.65	0	22,402.65
2022-04-13	305,299,133	5,937,730	73.820	2022-04-13	22,537.18	0	22,537.18
2022-04-12	299,361,403	-2,062,254	73.440	2022-04-12	21,985.10	0	21,985.10
2022-04-11	301,423,657	5,576,843	73.000	2022-04-11	22,003.93	0	22,003.93
2022-04-08	295,846,814	-493,608	75.980	2022-04-08	22,478.44	0	22,478.44
2022-04-06	296,340,422	-3,990,994	76.680	2022-04-06	22,723.38	0	22,723.38
2022-04-04	300,331,416	-10,678,199	78.660	2022-04-04	23,624.07	0	23,624.07
2022-04-01	311,009,615	7,050,835	76.140	2022-04-01	23,680.27	0	23,680.27
2022-03-30	303,958,780	-5,298,896	77.080	2022-03-30	23,429.14	0	23,429.14
2022-03-29	309,257,676	5,265,132	75.900	2022-03-29	23,472.66	0	23,472.66
2022-03-28	303,992,544	-7,870,537	74.720	2022-03-28	22,714.32	0	22,714.32
2022-03-25	311,863,081	1,306,576	73.800	2022-03-25	23,015.50	0	23,015.50
2022-03-23	310,556,505	-7,126,332	77.340	2022-03-23	24,018.44	0	24,018.44
2022-03-22	317,682,837	-27,693,104	76.340	2022-03-22	24,251.91	0	24,251.91
2022-03-21	345,375,941	-14,240,465	73.460	2022-03-21	25,371.32	0	25,371.32
2022-03-18	359,616,406	-63,640,760	74.720	2022-03-18	26,870.54	0	26,870.54
2022-03-16	423,257,166	77,288,080	69.500	2022-03-16	29,416.37	0	29,416.37
2022-03-15	345,969,086	10,519,414	61.900	2022-03-15	21,415.49	0	21,415.49
2022-03-14	335,449,672	23,526,779	66.420	2022-03-14	22,280.57	0	22,280.57
2022-03-11	311,922,893	17,735,596	71.600	2022-03-11	22,333.68	0	22,333.68
2022-03-09	294,187,297	13,534,785	72.800	2022-03-09	21,416.84	0	21,416.84
2022-03-08	280,652,512	-5,399,661	73.300	2022-03-08	20,571.83	0	20,571.83
2022-03-07	286,052,173	10,370,568	75.140	2022-03-07	21,493.96	0	21,493.96
2022-03-04	275,681,605	-1,759,251	77.860	2022-03-04	21,464.57	0	21,464.57
2022-03-02	277,440,856	-16,926,809	80.100	2022-03-02	22,223.01	0	22,223.01
2022-03-01	294,367,665	6,280,784	81.680	2022-03-01	24,043.95	0	24,043.95
2022-02-28	288,086,881	11,251,083	81.300	2022-02-28	23,421.46	0	23,421.46
2022-02-25	276,835,798	1,045,985	81.220	2022-02-25	22,484.60	0	22,484.60
2022-02-23	275,789,813	-1,989,158	84.280	2022-02-23	23,243.57	0	23,243.57
2022-02-22	277,778,971	8,776,837	83.880	2022-02-22	23,300.10	0	23,300.10
2022-02-21	269,002,134	-3,024,074	85.900	2022-02-21	23,107.28	0	23,107.28
2022-02-18	272,026,208	3,019,637	86.520	2022-02-18	23,535.71	0	23,535.71
2022-02-16	269,006,571	6,142,021	87.920	2022-02-16	23,651.06	0	23,651.06
2022-02-15	262,864,550	-16,008,255	86.500	2022-02-15	22,737.78	0	22,737.78
2022-02-11	278,872,805	-121,185	88.860	2022-02-11	24,780.64	0	24,780.64
2022-02-09	278,993,990	-8,196,733	88.320	2022-02-09	24,640.75	0	24,640.75
2022-02-08	287,190,723	5,103,387	86.300	2022-02-08	24,784.56	0	24,784.56
2022-02-07	282,087,336	-1,512,119	86.980	2022-02-07	24,535.96	0	24,535.96
2022-02-04	283,599,455	-1,485,869	87.040	2022-02-04	24,684.50	0	24,684.50
2022-01-31	285,085,324	-4,573,717	84.620	2022-01-31	24,123.92	0	24,123.92
2022-01-28	289,659,041	-4,672,258	83.440	2022-01-28	24,169.15	0	24,169.15
2022-01-26	294,331,299	-2,309,963	85.940	2022-01-26	25,294.83	0	25,294.83
2022-01-25	296,641,262	14,263,849	86.200	2022-01-25	25,570.48	0	25,570.48
2022-01-24	282,377,413	7,983,513	87.640	2022-01-24	24,747.56	0	24,747.56
2022-01-21	274,393,900	-3,878,807	89.000	2022-01-21	24,421.06	0	24,421.06
2022-01-19	278,272,707	1,120,547	85.740	2022-01-19	23,859.10	0	23,859.10
2022-01-18	277,152,160	8,638,104	85.620	2022-01-18	23,729.77	0	23,729.77
2022-01-17	268,514,056	284,048	85.800	2022-01-17	23,038.51	0	23,038.51
2022-01-14	268,230,008	-12,049,606	86.580	2022-01-14	23,223.35	0	23,223.35
2022-01-12	280,279,614	-5,298,873	87.200	2022-01-12	24,440.38	0	24,440.38
2022-01-11	285,578,487	1,071,248	84.800	2022-01-11	24,217.06	0	24,217.06
2022-01-10	284,507,239	10,381,430	84.920	2022-01-10	24,160.35	0	24,160.35
2022-01-07	274,125,809	-1,002,862	83.400	2022-01-07	22,862.09	0	22,862.09
2022-01-05	275,128,671	-9,667,707	81.500	2022-01-05	22,422.99	0	22,422.99
2022-01-04	284,796,378	15,352,948	82.900	2022-01-04	23,609.62	0	23,609.62
2022-01-03	269,443,430	-3,205,568	83.060	2022-01-03	22,379.97	0	22,379.97
2021-12-31	272,648,998	12,978,150	83.520	2021-12-31	22,771.64	0	22,771.64
2021-12-29	259,670,848	-4,789,577	82.440	2021-12-29	21,407.27	0	21,407.27
2021-12-28	264,460,425	62,210	83.000	2021-12-28	21,950.22	0	21,950.22
2021-12-24	264,398,215	-3,747,787	83.280	2021-12-24	22,019.08	0	22,019.08
2021-12-22	268,146,002	5,623,947	83.020	2021-12-22	22,261.48	0	22,261.48
2021-12-21	262,522,055	-2,100,642	82.780	2021-12-21	21,731.58	0	21,731.58
2021-12-20	264,622,697	15,004,583	81.640	2021-12-20	21,603.80	0	21,603.80
2021-12-17	249,618,114	-3,677,884	83.480	2021-12-17	20,838.12	0	20,838.12
2021-12-15	253,295,998	3,227,730	84.520	2021-12-15	21,408.58	0	21,408.58
2021-12-14	250,068,268	1,039,526	85.260	2021-12-14	21,320.82	0	21,320.82
2021-12-13	249,028,742	271,152	86.920	2021-12-13	21,645.58	0	21,645.58
2021-12-10	248,757,590	7,167,571	86.780	2021-12-10	21,587.18	0	21,587.18
2021-12-08	241,590,019	-1,990,326	86.700	2021-12-08	20,945.85	0	20,945.85
2021-12-07	243,580,345	-790,287	86.420	2021-12-07	21,050.21	0	21,050.21
2021-12-06	244,370,632	13,581,813	83.920	2021-12-06	20,507.58	0	20,507.58
2021-12-03	230,788,819	4,051,571	85.880	2021-12-03	19,820.14	0	19,820.14
2021-12-01	226,737,248	-2,311,741	85.700	2021-12-01	19,431.38	0	19,431.38
2021-11-30	229,048,989	3,284,333	85.040	2021-11-30	19,478.33	0	19,478.33
2021-11-29	225,764,656	-9,244,982	86.260	2021-11-29	19,474.46	0	19,474.46
2021-11-26	235,009,638	4,146,834	87.020	2021-11-26	20,450.54	0	20,450.54
2021-11-24	230,862,804	4,616,022	89.340	2021-11-24	20,625.28	0	20,625.28
2021-11-23	226,246,782	6,959,905	89.700	2021-11-23	20,294.34	0	20,294.34
2021-11-22	219,286,877	-2,841,522	90.820	2021-11-22	19,915.63	0	19,915.63
2021-11-19	222,128,399	-5,591,217	90.960	2021-11-19	20,204.80	0	20,204.80
2021-11-17	227,719,616	2,921,241	93.140	2021-11-17	21,209.80	0	21,209.80
2021-11-16	224,798,375	-1,713,128	93.480	2021-11-16	21,014.15	0	21,014.15
2021-11-15	226,511,503	-3,579,909	92.200	2021-11-15	20,884.36	0	20,884.36
2021-11-12	230,091,412	-3,262,806	92.580	2021-11-12	21,301.86	0	21,301.86
2021-11-10	233,354,218	1,647,943	90.300	2021-11-10	21,071.89	0	21,071.89
2021-11-09	231,706,275	-2,697,644	89.260	2021-11-09	20,682.10	0	20,682.10
2021-11-08	234,403,919	-609,015	89.200	2021-11-08	20,908.83	0	20,908.83
2021-11-05	235,012,934	-6,165,788	89.620	2021-11-05	21,061.86	0	21,061.86
2021-11-03	241,178,722	9,573,491	89.980	2021-11-03	21,701.26	0	21,701.26
2021-11-02	231,605,231	-1,076,441	89.860	2021-11-02	20,812.05	0	20,812.05
2021-11-01	232,681,672	2,564,738	90.280	2021-11-01	21,006.50	0	21,006.50
2021-10-29	230,116,934	-2,486,763	91.140	2021-10-29	20,972.86	0	20,972.86
2021-10-27	232,603,697	-2,098,702	92.100	2021-10-27	21,422.80	0	21,422.80
2021-10-26	234,702,399	-6,268,471	93.940	2021-10-26	22,047.94	0	22,047.94
2021-10-25	240,970,870	-3,750,528	94.580	2021-10-25	22,791.03	0	22,791.03
2021-10-22	244,721,398	7,322,930	94.800	2021-10-22	23,199.59	0	23,199.59
2021-10-20	237,398,468	1,595,301	94.000	2021-10-20	22,315.46	0	22,315.46
2021-10-19	235,803,167	-5,262,779	92.560	2021-10-19	21,825.94	0	21,825.94
2021-10-18	241,065,946	13,152,836	91.000	2021-10-18	21,937.00	0	21,937.00
2021-10-15	227,913,110	-4,469,329	90.900	2021-10-15	20,717.30	0	20,717.30
2021-10-12	232,382,439	-1,210,557	89.900	2021-10-12	20,891.18	0	20,891.18
2021-10-11	233,592,996	-3,211,090	91.240	2021-10-11	21,313.02	0	21,313.02
2021-10-08	236,804,086	-11,811,291	88.960	2021-10-08	21,066.09	0	21,066.09
2021-10-06	248,615,377	9,262,494	85.500	2021-10-06	21,256.61	0	21,256.61
2021-10-05	239,352,883	-493,609	86.500	2021-10-05	20,704.02	0	20,704.02
2021-10-04	239,846,492	4,738,205	86.600	2021-10-04	20,770.71	0	20,770.71
2021-09-30	235,108,287	-4,483,716	88.720	2021-09-30	20,858.81	0	20,858.81
2021-09-29	239,592,003	-815,785	88.620	2021-09-29	21,232.64	0	21,232.64
2021-09-28	240,407,788	3,795,375	88.700	2021-09-28	21,324.17	0	21,324.17
2021-09-27	236,612,413	-3,487,783	87.000	2021-09-27	20,585.28	0	20,585.28
2021-09-24	240,100,196	6,021,445	87.420	2021-09-24	20,989.56	0	20,989.56
2021-09-21	234,078,751	831,003	87.720	2021-09-21	20,533.39	0	20,533.39
2021-09-20	233,247,748	8,859,518	87.680	2021-09-20	20,451.16	0	20,451.16
2021-09-17	224,388,230	5,563,643	90.920	2021-09-17	20,401.38	0	20,401.38
2021-09-16	218,824,587	2,447,135	89.440	2021-09-16	19,571.67	0	19,571.67
2021-09-15	216,377,452	-1,361,065	92.000	2021-09-15	19,906.73	0	19,906.73
2021-09-14	217,738,517	4,090,081	93.100	2021-09-14	20,271.46	0	20,271.46
2021-09-13	213,648,436	4,264,437	94.660	2021-09-13	20,223.96	0	20,223.96
2021-09-10	209,383,999	-22,807,215	96.140	2021-09-10	20,130.18	0	20,130.18
2021-09-08	232,191,214	-73,377	96.800	2021-09-08	22,476.11	0	22,476.11
2021-09-07	232,264,591	3,561,691	96.900	2021-09-07	22,506.44	0	22,506.44
2021-09-06	228,702,900	310,747	95.800	2021-09-06	21,909.74	0	21,909.74
2021-09-03	228,392,153	-7,072,876	95.500	2021-09-03	21,811.45	0	21,811.45
2021-09-01	235,465,029	-3,395,203	94.880	2021-09-01	22,340.92	0	22,340.92
2021-08-31	238,860,232	6,139,053	93.420	2021-08-31	22,314.32	0	22,314.32
2021-08-30	232,721,179	10,316,723	92.100	2021-08-30	21,433.62	0	21,433.62
2021-08-27	222,404,456	-469,226	91.640	2021-08-27	20,381.14	0	20,381.14
2021-08-25	222,873,682	-2,718,882	92.860	2021-08-25	20,696.05	0	20,696.05
2021-08-24	225,592,564	12,797,584	92.720	2021-08-24	20,916.94	0	20,916.94
2021-08-23	212,794,980	2,258,383	90.360	2021-08-23	19,228.15	0	19,228.15
2021-08-20	210,536,597	-1,890,115	89.460	2021-08-20	18,834.60	0	18,834.60
2021-08-18	212,426,712	4,266,729	93.480	2021-08-18	19,857.65	0	19,857.65
2021-08-17	208,159,983	2,084,720	92.500	2021-08-17	19,254.80	0	19,254.80
2021-08-16	206,075,263	748,944	94.740	2021-08-16	19,523.57	0	19,523.57
2021-08-13	205,326,319	-7,216,423	95.680	2021-08-13	19,645.62	0	19,645.62
2021-08-11	212,542,742	-5,299,311	97.300	2021-08-11	20,680.41	0	20,680.41
2021-08-10	217,842,053	2,210,056	96.900	2021-08-10	21,108.90	0	21,108.90
2021-08-09	215,631,997	2,419,751	95.000	2021-08-09	20,485.04	0	20,485.04
2021-08-06	213,212,246	-834,033	94.440	2021-08-06	20,135.77	0	20,135.77
2021-08-04	214,046,279	-1,467,200	96.080	2021-08-04	20,565.57	0	20,565.57
2021-08-03	215,513,479	-213,207	95.000	2021-08-03	20,473.78	0	20,473.78
2021-08-02	215,726,686	2,073,528	95.360	2021-08-02	20,571.70	0	20,571.70
2021-07-30	213,653,158	1,974,635	94.460	2021-07-30	20,181.68	0	20,181.68
2021-07-28	211,678,523	17,053,030	92.120	2021-07-28	19,499.83	0	19,499.83
2021-07-27	194,625,493	4,177,123	91.280	2021-07-27	17,765.41	0	17,765.41
2021-07-26	190,448,370	109,291	95.700	2021-07-26	18,225.91	0	18,225.91
2021-07-23	190,339,079	-1,299,587	100.850	2021-07-23	19,195.70	0	19,195.70
2021-07-21	191,638,666	4,088,996	100.400	2021-07-21	19,240.52	0	19,240.52
2021-07-20	187,549,670	1,681,208	100.750	2021-07-20	18,895.63	0	18,895.63
2021-07-19	185,868,462	82,680	101.700	2021-07-19	18,902.82	0	18,902.82
2021-07-16	185,785,782	4,003,220	103.950	2021-07-16	19,312.43	0	19,312.43
2021-07-14	181,782,562	-3,636,166	102.650	2021-07-14	18,659.98	0	18,659.98
2021-07-13	185,418,728	-4,296,916	103.150	2021-07-13	19,125.94	0	19,125.94
2021-07-12	189,715,644	1,492,661	101.650	2021-07-12	19,284.60	0	19,284.60
2021-07-09	188,222,983	-2,240,862	101.050	2021-07-09	19,019.93	0	19,019.93
2021-07-07	190,463,845	-585,589	103.700	2021-07-07	19,751.10	0	19,751.10
2021-07-06	191,049,434	7,037,192	104.050	2021-07-06	19,878.69	0	19,878.69
2021-07-05	184,012,242	-4,226,906	104.450	2021-07-05	19,220.08	0	19,220.08
2021-07-02	188,239,148	-16,669,377	105.650	2021-07-02	19,887.47	0	19,887.47
2021-06-30	204,908,525	-458,066	108.200	2021-06-30	22,171.10	0	22,171.10
2021-06-29	205,366,591	6,670,877	109.050	2021-06-29	22,395.23	0	22,395.23
2021-06-25	198,695,714	6,220,906	110.150	2021-06-25	21,886.33	0	21,886.33
2021-06-23	192,474,808	-2,965,501	107.800	2021-06-23	20,748.78	0	20,748.78
2021-06-22	195,440,309	-1,590,144	106.000	2021-06-22	20,716.67	0	20,716.67
2021-06-21	197,030,453	1,926,160	106.950	2021-06-21	21,072.41	0	21,072.41
2021-06-18	195,104,293	-5,728,165	107.750	2021-06-18	21,022.49	0	21,022.49
2021-06-16	200,832,458	-1,155,741	107.600	2021-06-16	21,609.57	0	21,609.57
2021-06-15	201,988,199	181,763	108.450	2021-06-15	21,905.62	0	21,905.62
2021-06-11	201,806,436	116,936	109.350	2021-06-11	22,067.53	0	22,067.53
2021-06-09	201,689,500	3,962,009	109.100	2021-06-09	22,004.32	0	22,004.32
2021-06-08	197,727,491	1,653,459	109.050	2021-06-08	21,562.18	0	21,562.18
2021-06-07	196,074,032	-1,075,171	109.400	2021-06-07	21,450.50	0	21,450.50
2021-06-04	197,149,203	-1,410,102	110.100	2021-06-04	21,706.13	0	21,706.13
2021-06-02	198,559,305	1,701,888	111.300	2021-06-02	22,099.65	0	22,099.65
2021-06-01	196,857,417	551,172	111.700	2021-06-01	21,988.97	0	21,988.97
2021-05-31	196,306,245	-1,789,124	110.300	2021-05-31	21,652.58	0	21,652.58
2021-05-28	198,095,369	5,107,821	109.800	2021-05-28	21,750.87	0	21,750.87
2021-05-26	192,987,548	2,472,082	110.050	2021-05-26	21,238.28	0	21,238.28
2021-05-25	190,515,466	-3,791,726	109.550	2021-05-25	20,870.97	0	20,870.97
2021-05-24	194,307,192	-1,876,509	107.950	2021-05-24	20,975.46	0	20,975.46
2021-05-21	196,183,701	-1,676,873	108.350	2021-05-21	21,256.50	0	21,256.50
2021-05-18	197,860,574	-1,076,891	107.700	2021-05-18	21,309.58	0	21,309.58
2021-05-17	198,937,465	3,236,414	106.450	2021-05-17	21,176.89	0	21,176.89
2021-05-14	195,701,051	-7,331,434	104.850	2021-05-14	20,519.25	0	20,519.25
2021-05-12	203,032,485	588,955	107.050	2021-05-12	21,734.63	0	21,734.63
2021-05-11	202,443,530	6,487,247	105.450	2021-05-11	21,347.67	0	21,347.67
2021-05-10	195,956,283	2,685,207	107.650	2021-05-10	21,094.69	0	21,094.69
2021-05-07	193,271,076	4,080,234	108.400	2021-05-07	20,950.58	0	20,950.58
2021-05-05	189,190,842	2,389,131	108.650	2021-05-05	20,555.59	0	20,555.59
2021-05-04	186,801,711	-803,103	109.150	2021-05-04	20,389.41	0	20,389.41
2021-05-03	187,604,814	-2,131,695	108.200	2021-05-03	20,298.84	0	20,298.84
2021-04-30	189,736,509	-747,221	109.350	2021-04-30	20,747.69	0	20,747.69
2021-04-28	190,483,730	2,028,726	111.200	2021-04-28	21,181.79	0	21,181.79
2021-04-27	188,455,004	-1,095,518	111.100	2021-04-27	20,937.35	0	20,937.35
2021-04-26	189,550,522	3,240,939	111.050	2021-04-26	21,049.59	0	21,049.59
2021-04-23	186,309,583	-11,524,490	112.100	2021-04-23	20,885.30	0	20,885.30
2021-04-21	197,834,073	621,858	110.350	2021-04-21	21,830.99	0	21,830.99
2021-04-20	197,212,215	25,864	111.550	2021-04-20	21,999.02	0	21,999.02
2021-04-19	197,186,351	-730,932	112.200	2021-04-19	22,124.31	0	22,124.31
2021-04-16	197,917,283	729,634	111.550	2021-04-16	22,077.67	0	22,077.67
2021-04-14	197,187,649	10,258	111.350	2021-04-14	21,956.84	0	21,956.84
2021-04-13	197,177,391	1,813,803	109.650	2021-04-13	21,620.50	0	21,620.50
2021-04-12	195,363,588	-104,414	110.300	2021-04-12	21,548.60	0	21,548.60
2021-04-09	195,468,002	-985,976	110.900	2021-04-09	21,677.40	0	21,677.40
2021-04-08	196,453,978	-4,105,534	112.300	2021-04-08	22,061.78	0	22,061.78
2021-04-07	200,559,512	117,202	111.750	2021-04-07	22,412.53	0	22,412.53
2021-04-01	200,442,310	-1,989,338	113.250	2021-04-01	22,700.09	0	22,700.09
2021-03-31	202,431,648	1,898,133	111.300	2021-03-31	22,530.64	0	22,530.64
2021-03-30	200,533,515	4,993,210	111.300	2021-03-30	22,319.38	0	22,319.38
2021-03-29	195,540,305	-1,129,170	110.550	2021-03-29	21,616.98	0	21,616.98
2021-03-26	196,669,475	15,793,611	111.150	2021-03-26	21,859.81	0	21,859.81
2021-03-24	180,875,864	-235,498	110.050	2021-03-24	19,905.39	0	19,905.39
2021-03-22	181,111,362	-1,507,458	114.000	2021-03-22	20,646.70	0	20,646.70
2021-03-19	182,618,820	-11,623,125	114.000	2021-03-19	20,818.55	0	20,818.55
2021-03-18	194,241,945	-1,911,719	115.950	2021-03-18	22,522.35	0	22,522.35
2021-03-17	196,153,664	-1,511,228	114.800	2021-03-17	22,518.44	0	22,518.44
2021-03-15	197,664,892	-1,708,258	112.950	2021-03-15	22,326.25	0	22,326.25
2021-03-12	199,373,150	-6,419,647	113.250	2021-03-12	22,579.01	0	22,579.01
2021-03-11	205,792,797	-1,354,460	114.550	2021-03-11	23,573.57	0	23,573.57
2021-03-10	207,147,257	26,233,266	111.950	2021-03-10	23,190.13	0	23,190.13
2021-03-08	180,913,991	1,759,672	111.400	2021-03-08	20,153.82	0	20,153.82
2021-03-05	179,154,319	1,737,734	114.050	2021-03-05	20,432.55	0	20,432.55
2021-03-03	177,416,585	-4,387,059	117.900	2021-03-03	20,917.42	0	20,917.42
2021-03-02	181,803,644	877,420	114.800	2021-03-02	20,871.06	0	20,871.06
2021-03-01	180,926,224	-4,105,175	115.900	2021-03-01	20,969.35	0	20,969.35
2021-02-26	185,031,399	2,476,783	114.150	2021-02-26	21,121.33	0	21,121.33
2021-02-24	182,554,616	2,195,363	116.550	2021-02-24	21,276.74	0	21,276.74
2021-02-23	180,359,253	-1,162,933	120.700	2021-02-23	21,769.36	0	21,769.36
2021-02-22	181,522,186	1,387,724	120.250	2021-02-22	21,828.04	0	21,828.04
2021-02-19	180,134,462	-2,790,378	122.500	2021-02-19	22,066.47	0	22,066.47
2021-02-17	182,924,840	275,360	123.750	2021-02-17	22,636.95	0	22,636.95
2021-02-16	182,649,480	48,107	121.900	2021-02-16	22,264.97	0	22,264.97
2021-02-11	182,601,373	-730,218	120.200	2021-02-11	21,948.68	0	21,948.68
2021-02-10	183,331,591	-105,926	119.050	2021-02-10	21,825.63	0	21,825.63
2021-02-09	183,437,517	101,332	117.150	2021-02-09	21,489.71	0	21,489.71
2021-02-08	183,336,185	-15,567	117.250	2021-02-08	21,496.17	0	21,496.17
2021-02-05	183,351,752	-4,786,505	117.150	2021-02-05	21,479.66	0	21,479.66
2021-02-03	188,138,257	-2,412,909	118.250	2021-02-03	22,247.35	0	22,247.35
2021-02-02	190,551,166	1,182,963	117.750	2021-02-02	22,437.40	0	22,437.40
2021-02-01	189,368,203	-772,773	116.000	2021-02-01	21,966.71	0	21,966.71
2021-01-29	190,140,976	-1,638,774	113.650	2021-01-29	21,609.52	0	21,609.52
2021-01-27	191,779,750	1,478,237	118.050	2021-01-27	22,639.60	0	22,639.60
2021-01-26	190,301,513	-433,786	118.500	2021-01-26	22,550.73	0	22,550.73
2021-01-25	190,735,299	-52,359	121.000	2021-01-25	23,078.97	0	23,078.97
2021-01-22	190,787,658	-2,580,829	118.250	2021-01-22	22,560.64	0	22,560.64
2021-01-20	193,368,487	-556,782	120.850	2021-01-20	23,368.58	0	23,368.58
2021-01-19	193,925,269	46,643	118.700	2021-01-19	23,018.93	0	23,018.93
2021-01-18	193,878,626	-14,259	116.100	2021-01-18	22,509.31	0	22,509.31
2021-01-15	193,892,885	-1,106,370	114.700	2021-01-15	22,239.51	0	22,239.51
2021-01-13	194,999,255	25,541	113.400	2021-01-13	22,112.92	0	22,112.92
2021-01-12	194,973,714	1,320,679	113.450	2021-01-12	22,119.77	0	22,119.77
2021-01-11	193,653,035	-1,421,456	112.050	2021-01-11	21,698.82	0	21,698.82
2021-01-08	195,074,491	-22,597,742	110.800	2021-01-08	21,614.25	0	21,614.25
2021-01-06	217,672,233	-15,128,706	110.500	2021-01-06	24,052.78	0	24,052.78
2021-01-05	232,800,939	-7,477,357	108.900	2021-01-05	25,352.02	0	25,352.02
2021-01-04	240,278,296	100,047	108.650	2021-01-04	26,106.24	0	26,106.24
2020-12-31	240,178,249	1,917,991	108.700	2020-12-31	26,107.37	0	26,107.37
2020-12-30	238,260,258	85,332	108.100	2020-12-30	25,755.93	0	25,755.93
2020-12-29	238,174,926	-17,398,183	105.950	2020-12-29	25,234.63	0	25,234.63
2020-12-24	255,573,109	-299,934	105.900	2020-12-24	27,065.19	0	27,065.19
2020-12-23	255,873,043	-4,206,712	106.200	2020-12-23	27,173.72	0	27,173.72
2020-12-22	260,079,755	1,993,637	105.300	2020-12-22	27,386.40	0	27,386.40
2020-12-21	258,086,118	10,660,003	105.500	2020-12-21	27,228.09	0	27,228.09
2020-12-18	247,426,115	11,188,413	106.250	2020-12-18	26,289.02	0	26,289.02
2020-12-16	236,237,702	-2,073,935	106.500	2020-12-16	25,159.32	0	25,159.32
2020-12-15	238,311,637	-231,745	105.700	2020-12-15	25,189.54	0	25,189.54
2020-12-14	238,543,382	16,282,525	106.100	2020-12-14	25,309.45	0	25,309.45
2020-12-11	222,260,857	39,851	105.850	2020-12-11	23,526.31	0	23,526.31
2020-12-09	222,221,006	-156,850	106.550	2020-12-09	23,677.65	0	23,677.65
2020-12-08	222,377,856	50,284	105.700	2020-12-08	23,505.34	0	23,505.34
2020-12-07	222,327,572	8,428,409	106.100	2020-12-07	23,588.96	0	23,588.96
2020-12-04	213,899,163	-214,984	107.750	2020-12-04	23,047.63	0	23,047.63
2020-12-02	214,114,147	6,115,026	107.100	2020-12-02	22,931.62	0	22,931.62
2020-12-01	207,999,121	223,619	107.950	2020-12-01	22,453.50	0	22,453.50
2020-11-30	207,775,502	-103,192	107.200	2020-11-30	22,273.53	0	22,273.53
2020-11-27	207,878,694	-3,432,174	109.400	2020-11-27	22,741.93	0	22,741.93
2020-11-25	211,310,868	-6,078,236	107.200	2020-11-25	22,652.52	0	22,652.52
2020-11-24	217,389,104	-545,813	107.750	2020-11-24	23,423.68	0	23,423.68
2020-11-23	217,934,917	-11,106,814	108.100	2020-11-23	23,558.76	0	23,558.76
2020-11-20	229,041,731	21,183	107.050	2020-11-20	24,518.92	0	24,518.92
2020-11-18	229,020,548	-7,454,060	107.800	2020-11-18	24,688.42	0	24,688.42
2020-11-17	236,474,608	4,155,495	107.250	2020-11-17	25,361.90	0	25,361.90
2020-11-16	232,319,113	-1,581,857	107.400	2020-11-16	24,951.07	0	24,951.07
2020-11-13	233,900,970	14,365,437	106.950	2020-11-13	25,015.71	0	25,015.71
2020-11-11	219,535,533	3,873,896	106.900	2020-11-11	23,468.35	0	23,468.35
2020-11-10	215,661,637	2,005,908	107.350	2020-11-10	23,151.28	0	23,151.28
2020-11-09	213,655,729	9,018,387	107.850	2020-11-09	23,042.77	0	23,042.77
2020-11-06	204,637,342	78,411	106.600	2020-11-06	21,814.34	0	21,814.34
2020-11-05	204,558,931	81,764	106.050	2020-11-05	21,693.48	0	21,693.48
2020-11-04	204,477,167	-1,180,403	102.500	2020-11-04	20,958.91	0	20,958.91
2020-11-03	205,657,570	-1,462,485	102.400	2020-11-03	21,059.34	0	21,059.34
2020-11-02	207,120,055	-1,653,364	100.800	2020-11-02	20,877.70	0	20,877.70
2020-10-30	208,773,419	-3,248,144	99.100	2020-10-30	20,689.45	0	20,689.45
2020-10-28	212,021,563	-2,948,249	100.850	2020-10-28	21,382.37	0	21,382.37
2020-10-27	214,969,812	-47,523	101.450	2020-10-27	21,808.69	0	21,808.69
2020-10-23	215,017,335	-5,074,529	102.750	2020-10-23	22,093.03	0	22,093.03
2020-10-21	220,091,864	-8,889,227	102.300	2020-10-21	22,515.40	0	22,515.40
2020-10-20	228,981,091	2,976,653	101.450	2020-10-20	23,230.13	0	23,230.13
2020-10-19	226,004,438	3,496,973	101.250	2020-10-19	22,882.95	0	22,882.95
2020-10-16	222,507,465	-1,868,926	100.600	2020-10-16	22,384.25	0	22,384.25
2020-10-14	224,376,391	-1,558,768	100.650	2020-10-14	22,583.48	0	22,583.48
2020-10-12	225,935,159	-30,325	100.300	2020-10-12	22,661.30	0	22,661.30
2020-10-09	225,965,484	195,000	97.720	2020-10-09	22,081.35	0	22,081.35
2020-10-07	225,770,484	-2,687,600	97.860	2020-10-07	22,093.90	0	22,093.90
2020-10-06	228,458,084	-3,005,331	96.700	2020-10-06	22,091.90	0	22,091.90
2020-10-05	231,463,415	253,638	95.820	2020-10-05	22,178.82	0	22,178.82
2020-09-29	231,209,777	106,365	94.460	2020-09-29	21,840.08	0	21,840.08
2020-09-28	231,103,412	148,725	95.500	2020-09-28	22,070.38	0	22,070.38
2020-09-25	230,954,687	-1,140,225	94.500	2020-09-25	21,825.22	0	21,825.22
2020-09-23	232,094,912	-8,781	97.140	2020-09-23	22,545.70	0	22,545.70
2020-09-22	232,103,693	-74,597	97.420	2020-09-22	22,611.54	0	22,611.54
2020-09-21	232,178,290	526,561	98.660	2020-09-21	22,906.71	0	22,906.71
2020-09-18	231,651,729	1,326,055	99.500	2020-09-18	23,049.35	0	23,049.35
2020-09-16	230,325,674	-15,596,407	101.550	2020-09-16	23,389.57	0	23,389.57
2020-09-15	245,922,081	106,850	101.300	2020-09-15	24,911.91	0	24,911.91
2020-09-14	245,815,231	-2,955,541	100.850	2020-09-14	24,790.47	0	24,790.47
2020-09-11	248,770,772	6,841,741	100.500	2020-09-11	25,001.46	0	25,001.46
2020-09-09	241,929,031	5,047,693	100.200	2020-09-09	24,241.29	0	24,241.29
2020-09-08	236,881,338	414,310	101.150	2020-09-08	23,960.55	0	23,960.55
2020-09-07	236,467,028	19,642,779	100.600	2020-09-07	23,788.58	0	23,788.58
2020-09-04	216,824,249	-2,633,777	101.800	2020-09-04	22,072.71	0	22,072.71
2020-09-02	219,458,026	-31,365	102.900	2020-09-02	22,582.23	0	22,582.23
2020-09-01	219,489,391	-3,343,366	103.050	2020-09-01	22,618.38	0	22,618.38
2020-08-31	222,832,757	2,020,463	102.850	2020-08-31	22,918.35	0	22,918.35
2020-08-28	220,812,294	308,334	104.700	2020-08-28	23,119.05	0	23,119.05
2020-08-26	220,503,960	1,452,107	105.450	2020-08-26	23,252.14	0	23,252.14
2020-08-25	219,051,853	24,976	105.900	2020-08-25	23,197.59	0	23,197.59
2020-08-24	219,026,877	-14,946	105.850	2020-08-24	23,183.99	0	23,183.99
2020-08-21	219,041,823	3,230,893	105.150	2020-08-21	23,032.25	0	23,032.25
2020-08-18	215,810,930	-2,472,125	106.950	2020-08-18	23,080.98	0	23,080.98
2020-08-17	218,283,055	13,135	106.700	2020-08-17	23,290.80	0	23,290.80
2020-08-14	218,269,920	-522,650	105.350	2020-08-14	22,994.74	0	22,994.74
2020-08-12	218,792,570	1,511,056	104.850	2020-08-12	22,940.40	0	22,940.40
2020-08-11	217,281,514	-108,282	104.350	2020-08-11	22,673.33	0	22,673.33
2020-08-10	217,389,796	49,855	102.600	2020-08-10	22,304.19	0	22,304.19
2020-08-07	217,339,941	1,610,776	103.300	2020-08-07	22,451.22	0	22,451.22
2020-08-05	215,729,165	59,584	105.400	2020-08-05	22,737.85	0	22,737.85
2020-08-04	215,669,581	-167,571	104.500	2020-08-04	22,537.47	0	22,537.47
2020-08-03	215,837,152	19,854	102.900	2020-08-03	22,209.64	0	22,209.64
2020-07-31	215,817,298	-3,045,244	103.400	2020-07-31	22,315.51	0	22,315.51
2020-07-29	218,862,542	-17,593	104.500	2020-07-29	22,871.14	0	22,871.14
2020-07-28	218,880,135	-7,535,144	104.100	2020-07-28	22,785.42	0	22,785.42
2020-07-27	226,415,279	45,413	103.700	2020-07-27	23,479.26	0	23,479.26
2020-07-24	226,369,866	-5,151,250	103.550	2020-07-24	23,440.60	0	23,440.60
2020-07-22	231,521,116	4,219,476	105.000	2020-07-22	24,309.72	0	24,309.72
2020-07-21	227,301,640	-22,709	106.900	2020-07-21	24,298.55	0	24,298.55
2020-07-20	227,324,349	-2,788,267	105.300	2020-07-20	23,937.25	0	23,937.25
2020-07-17	230,112,616	3,126,147	104.700	2020-07-17	24,092.79	0	24,092.79
2020-07-15	226,986,469	47,731	106.700	2020-07-15	24,219.46	0	24,219.46
2020-07-14	226,938,738	2,006,191	106.800	2020-07-14	24,237.06	0	24,237.06
2020-07-13	224,932,547	-5,020,494	108.650	2020-07-13	24,438.92	0	24,438.92
2020-07-10	229,953,041	10,809,401	108.050	2020-07-10	24,846.43	0	24,846.43
2020-07-08	219,143,640	-3,541,569	110.300	2020-07-08	24,171.54	0	24,171.54
2020-07-07	222,685,209	-29,255	108.600	2020-07-07	24,183.61	0	24,183.61
2020-07-06	222,714,464	124,663	109.650	2020-07-06	24,420.64	0	24,420.64
2020-07-03	222,589,801	-2,866,399	104.700	2020-07-03	23,305.15	0	23,305.15
2020-06-30	225,456,200	6,979,728	99.040	2020-06-30	22,329.18	0	22,329.18
2020-06-26	218,476,472	0	100.400	2020-06-26	21,935.04	0	21,935.04
2020-06-24	218,476,472	-21,176	100.750	2020-06-24	22,011.50	0	22,011.50
2020-06-23	218,497,648	27,645	101.350	2020-06-23	22,144.74	0	22,144.74
2020-06-19	218,470,003	-11,346	102.150	2020-06-19	22,316.71	0	22,316.71
2020-06-17	218,481,349	42,924	101.250	2020-06-17	22,121.24	0	22,121.24
2020-06-16	218,438,425	31,105	101.000	2020-06-16	22,062.28	0	22,062.28
2020-06-15	218,407,320	-8,440,691	98.520	2020-06-15	21,517.49	0	21,517.49
2020-06-12	226,848,011	-20,043	100.250	2020-06-12	22,741.51	0	22,741.51
2020-06-10	226,868,054	-3,213,427	103.400	2020-06-10	23,458.16	0	23,458.16
2020-06-09	230,081,481	2,784,633	103.900	2020-06-09	23,905.47	0	23,905.47
2020-06-08	227,296,848	68,271	102.000	2020-06-08	23,184.28	0	23,184.28
2020-06-05	227,228,577	11,471,478	102.800	2020-06-05	23,359.10	0	23,359.10
2020-06-03	215,757,099	-712,297	101.600	2020-06-03	21,920.92	0	21,920.92
2020-06-02	216,469,396	-12,193	100.400	2020-06-02	21,733.53	0	21,733.53
2020-06-01	216,481,589	2,993,218	99.980	2020-06-01	21,643.83	0	21,643.83
2020-05-29	213,488,371	-2,819,364	96.850	2020-05-29	20,676.35	0	20,676.35
2020-05-27	216,307,735	4,946,709	97.150	2020-05-27	21,014.30	0	21,014.30
2020-05-26	211,361,026	177,251	97.500	2020-05-26	20,607.70	0	20,607.70
2020-05-25	211,183,775	-28,376	96.150	2020-05-25	20,305.32	0	20,305.32
2020-05-22	211,212,151	2,014,521	96.050	2020-05-22	20,286.93	0	20,286.93
2020-05-20	209,197,630	-73,666	100.200	2020-05-20	20,961.60	0	20,961.60
2020-05-19	209,271,296	4,033,167	100.200	2020-05-19	20,968.98	0	20,968.98
2020-05-18	205,238,129	15,840	98.750	2020-05-18	20,267.27	0	20,267.27
2020-05-15	205,222,289	-5,945,941	98.200	2020-05-15	20,152.83	0	20,152.83
2020-05-13	211,168,230	33,757	99.500	2020-05-13	21,011.24	0	21,011.24
2020-05-12	211,134,473	-34,539	99.550	2020-05-12	21,018.44	0	21,018.44
2020-05-11	211,169,012	11,343	101.000	2020-05-11	21,328.07	0	21,328.07
2020-05-08	211,157,669	555,782	99.850	2020-05-08	21,084.09	0	21,084.09
2020-05-06	210,601,887	1,483	99.300	2020-05-06	20,912.77	0	20,912.77
2020-05-05	210,600,404	26,509	98.050	2020-05-05	20,649.37	0	20,649.37
2020-05-04	210,573,895	1,028,678	96.850	2020-05-04	20,394.08	0	20,394.08
2020-04-29	209,545,217	13,474	101.300	2020-04-29	21,226.93	0	21,226.93
2020-04-28	209,531,743	383,661	101.100	2020-04-28	21,183.66	0	21,183.66
2020-04-27	209,148,082	-3,972,549	99.850	2020-04-27	20,883.44	0	20,883.44
2020-04-24	213,120,631	-11,998,855	97.850	2020-04-24	20,853.85	0	20,853.85
2020-04-22	225,119,486	10,349,789	97.800	2020-04-22	22,016.69	0	22,016.69
2020-04-21	214,769,697	-3,994,638	97.150	2020-04-21	20,864.88	0	20,864.88
2020-04-20	218,764,335	-7,741	99.200	2020-04-20	21,701.42	0	21,701.42
2020-04-17	218,772,076	-8,974,339	99.300	2020-04-17	21,724.07	0	21,724.07
2020-04-15	227,746,415	21,744	98.300	2020-04-15	22,387.47	0	22,387.47
2020-04-14	227,724,671	7,888,813	99.250	2020-04-14	22,601.67	0	22,601.67
2020-04-09	219,835,858	-1,990,571	98.950	2020-04-09	21,752.76	0	21,752.76
2020-04-08	221,826,429	-20,606	97.950	2020-04-08	21,727.90	0	21,727.90
2020-04-07	221,847,035	-647,835	99.450	2020-04-07	22,062.69	0	22,062.69
2020-04-06	222,494,870	4,003,626	97.450	2020-04-06	21,682.12	0	21,682.12
2020-04-03	218,491,244	-3,166,088	95.950	2020-04-03	20,964.23	0	20,964.23
2020-04-01	221,657,332	15,881	94.850	2020-04-01	21,024.20	0	21,024.20
2020-03-30	221,641,451	-13,894	95.000	2020-03-30	21,055.94	0	21,055.94
2020-03-27	221,655,345	-1,328,161	96.150	2020-03-27	21,312.16	0	21,312.16
2020-03-25	222,983,506	3,032,107	96.500	2020-03-25	21,517.91	0	21,517.91
2020-03-24	219,951,399	-55,771	93.250	2020-03-24	20,510.47	0	20,510.47
2020-03-20	220,007,170	2,151,212	92.100	2020-03-20	20,262.66	0	20,262.66
2020-03-18	217,855,958	6,921,494	89.600	2020-03-18	19,519.89	0	19,519.89
2020-03-16	210,934,464	111,179	93.700	2020-03-16	19,764.56	0	19,764.56
2020-03-13	210,823,285	155,136	97.850	2020-03-13	20,629.06	0	20,629.06
2020-03-11	210,668,149	-3,901,219	101.800	2020-03-11	21,446.02	0	21,446.02
2020-03-10	214,569,368	-4,217,317	102.800	2020-03-10	22,057.73	0	22,057.73
2020-03-09	218,786,685	3,932,391	101.100	2020-03-09	22,119.33	0	22,119.33
2020-03-06	214,854,294	-1,772,771	106.100	2020-03-06	22,796.04	0	22,796.04
2020-03-04	216,627,065	2,456,792	106.500	2020-03-04	23,070.78	0	23,070.78
2020-03-03	214,170,273	31,882	106.300	2020-03-03	22,766.30	0	22,766.30
2020-03-02	214,138,391	-11,640,770	105.900	2020-03-02	22,677.26	0	22,677.26
2020-02-28	225,779,161	2,034,690	104.700	2020-02-28	23,639.08	0	23,639.08
2020-02-26	223,744,471	-8,038,258	106.300	2020-02-26	23,784.04	0	23,784.04
2020-02-25	231,782,729	3,348,379	106.900	2020-02-25	24,777.57	0	24,777.57
2020-02-21	228,434,350	15,045,603	109.100	2020-02-21	24,922.19	0	24,922.19
2020-02-19	213,388,747	-4,916,143	110.200	2020-02-19	23,515.44	0	23,515.44
2020-02-18	218,304,890	14,628	109.300	2020-02-18	23,860.73	0	23,860.73
2020-02-17	218,290,262	-9,163	110.900	2020-02-17	24,208.39	0	24,208.39
2020-02-14	218,299,425	2,424,412	110.000	2020-02-14	24,012.94	0	24,012.94
2020-02-12	215,875,013	-3,228,865	110.000	2020-02-12	23,746.25	0	23,746.25
2020-02-11	219,103,878	-2,215,880	109.200	2020-02-11	23,926.14	0	23,926.14
2020-02-10	221,319,758	12,051	107.700	2020-02-10	23,836.14	0	23,836.14
2020-02-07	221,307,707	-10,925,970	108.300	2020-02-07	23,967.63	0	23,967.63
2020-02-05	232,233,677	-3,630,379	105.900	2020-02-05	24,593.55	0	24,593.55
2020-02-04	235,864,056	-2,385,211	105.400	2020-02-04	24,860.07	0	24,860.07
2020-02-03	238,249,267	2,461,028	103.700	2020-02-03	24,706.45	0	24,706.45
2020-01-31	235,788,239	14,966,409	103.700	2020-01-31	24,451.24	0	24,451.24
2020-01-29	220,821,830	-5,227	107.400	2020-01-29	23,716.26	0	23,716.26
2020-01-24	220,827,057	-1,505,718	111.000	2020-01-24	24,511.80	0	24,511.80
2020-01-22	222,332,775	16,608	112.800	2020-01-22	25,079.14	0	25,079.14
2020-01-21	222,316,167	31,320	110.900	2020-01-21	24,654.86	0	24,654.86
2020-01-20	222,284,847	-1,703,727	114.600	2020-01-20	25,473.84	0	25,473.84
2020-01-17	223,988,574	455,998	115.500	2020-01-17	25,870.68	0	25,870.68
2020-01-15	223,532,576	-17,062,790	114.200	2020-01-15	25,527.42	0	25,527.42
2020-01-14	240,595,366	14,987,059	114.900	2020-01-14	27,644.41	0	27,644.41
2020-01-13	225,608,307	35,387	115.400	2020-01-13	26,035.20	0	26,035.20
2020-01-10	225,572,920	-16,694,255	114.200	2020-01-10	25,760.43	0	25,760.43
2020-01-08	242,267,175	4,574	112.300	2020-01-08	27,206.60	0	27,206.60
2020-01-07	242,262,601	-11,284,990	113.200	2020-01-07	27,424.13	0	27,424.13
2020-01-06	253,547,591	-17,511,845	112.900	2020-01-06	28,625.52	0	28,625.52
2020-01-03	271,059,436	5,033,313	113.800	2020-01-03	30,846.56	0	30,846.56
2019-12-31	266,026,123	-3,363,831	113.400	2019-12-31	30,167.36	0	30,167.36
2019-12-30	269,389,954	59,700	113.800	2019-12-30	30,656.58	0	30,656.58
2019-12-27	269,330,254	-22,495	113.400	2019-12-27	30,542.05	0	30,542.05
2019-12-24	269,352,749	-5,371	111.700	2019-12-24	30,086.70	0	30,086.70
2019-12-23	269,358,120	6,996,698	111.500	2019-12-23	30,033.43	0	30,033.43
2019-12-20	262,361,422	17,605,813	111.700	2019-12-20	29,305.77	0	29,305.77
2019-12-18	244,755,609	11,038	111.400	2019-12-18	27,265.78	0	27,265.78
2019-12-17	244,744,571	-3,825	110.600	2019-12-17	27,068.75	0	27,068.75
2019-12-16	244,748,396	4,953,694	109.300	2019-12-16	26,751.00	0	26,751.00
2019-12-13	239,794,702	-2,314,857	109.600	2019-12-13	26,281.50	0	26,281.50
2019-12-11	242,109,559	-12,229	106.200	2019-12-11	25,712.03	0	25,712.03
2019-12-10	242,121,788	35,540	105.300	2019-12-10	25,495.43	0	25,495.43
2019-12-09	242,086,248	-1,794,191	105.400	2019-12-09	25,515.89	0	25,515.89
2019-12-06	243,880,439	-3,079,893	105.400	2019-12-06	25,705.00	0	25,705.00
2019-12-04	246,960,332	13,305	103.800	2019-12-04	25,634.48	0	25,634.48
2019-12-03	246,947,027	-52,573	104.700	2019-12-03	25,855.35	0	25,855.35
2019-12-02	246,999,600	-2,886,740	104.900	2019-12-02	25,910.26	0	25,910.26
2019-11-29	249,886,340	25,336	104.300	2019-11-29	26,063.15	0	26,063.15
2019-11-27	249,861,004	-2,804	107.700	2019-11-27	26,910.03	0	26,910.03
2019-11-26	249,863,808	-9,814,416	107.800	2019-11-26	26,935.32	0	26,935.32
2019-11-25	259,678,224	3,985	107.700	2019-11-25	27,967.34	0	27,967.34
2019-11-22	259,674,239	4,807,388	106.400	2019-11-22	27,629.34	0	27,629.34
2019-11-20	254,866,851	-8,938	107.400	2019-11-20	27,372.70	0	27,372.70
2019-11-19	254,875,789	27,090	108.300	2019-11-19	27,603.05	0	27,603.05
2019-11-15	254,848,699	38,433	105.500	2019-11-15	26,886.54	0	26,886.54
2019-11-13	254,810,266	44,089	106.500	2019-11-13	27,137.29	0	27,137.29
2019-11-12	254,766,177	-73,241	108.100	2019-11-12	27,540.22	0	27,540.22
2019-11-11	254,839,418	15,642	107.700	2019-11-11	27,446.20	0	27,446.20
2019-11-08	254,823,776	-925,481	110.300	2019-11-08	28,107.06	0	28,107.06
2019-11-06	255,749,257	-1,021,600	110.200	2019-11-06	28,183.57	0	28,183.57
2019-11-05	256,770,857	0	110.000	2019-11-05	28,244.79	0	28,244.79
2019-11-04	256,770,857	-17,272	109.500	2019-11-04	28,116.41	0	28,116.41
2019-11-01	256,788,129	12,267	107.600	2019-11-01	27,630.40	0	27,630.40
2019-10-30	256,775,862	-3,101,411	106.300	2019-10-30	27,295.27	0	27,295.27
2019-10-29	259,877,273	8,313	106.900	2019-10-29	27,780.88	0	27,780.88
2019-10-28	259,868,960	16,398	107.100	2019-10-28	27,831.97	0	27,831.97
2019-10-25	259,852,562	-2,661,871	106.300	2019-10-25	27,622.33	0	27,622.33
2019-10-23	262,514,433	-22,230	105.900	2019-10-23	27,800.28	0	27,800.28
2019-10-22	262,536,663	15,297	106.600	2019-10-22	27,986.41	0	27,986.41
2019-10-21	262,521,366	27,409	106.900	2019-10-21	28,063.53	0	28,063.53
2019-10-18	262,493,957	31,711	106.800	2019-10-18	28,034.36	0	28,034.36
2019-10-17	262,462,246	-11,398,363	107.300	2019-10-17	28,162.20	0	28,162.20
2019-10-16	273,860,609	12,593	106.700	2019-10-16	29,220.93	0	29,220.93
2019-10-15	273,848,016	7,317	106.400	2019-10-15	29,137.43	0	29,137.43
2019-10-14	273,840,699	-13,500	106.400	2019-10-14	29,136.65	0	29,136.65
2019-10-11	273,854,199	11,060,476	105.900	2019-10-11	29,001.16	0	29,001.16
2019-10-10	262,793,723	-4,233,430	103.600	2019-10-10	27,225.43	0	27,225.43
2019-10-09	267,027,153	-8,406,389	103.100	2019-10-09	27,530.50	0	27,530.50
2019-10-08	275,433,542	5,990,782	103.400	2019-10-08	28,479.83	0	28,479.83
2019-10-04	269,442,760	95,794	103.200	2019-10-04	27,806.49	0	27,806.49
2019-10-02	269,346,966	-8,559,865	103.100	2019-10-02	27,769.67	0	27,769.67
2019-09-30	277,906,831	191,914	103.300	2019-09-30	28,707.78	0	28,707.78
2019-09-27	277,714,917	8,100,153	103.000	2019-09-27	28,604.64	0	28,604.64
2019-09-25	269,614,764	10,125	103.300	2019-09-25	27,851.21	0	27,851.21
2019-09-24	269,604,639	66,764	104.300	2019-09-24	28,119.76	0	28,119.76
2019-09-23	269,537,875	15,660	104.500	2019-09-23	28,166.71	0	28,166.71
2019-09-20	269,522,215	17,734	105.500	2019-09-20	28,434.59	0	28,434.59
2019-09-18	269,504,481	2,994,599	107.600	2019-09-18	28,998.68	0	28,998.68
2019-09-17	266,509,882	142,311	107.800	2019-09-17	28,729.77	0	28,729.77
2019-09-16	266,367,571	-12,490,119	108.900	2019-09-16	29,007.43	0	29,007.43
2019-09-13	278,857,690	15,343	109.600	2019-09-13	30,562.80	0	30,562.80
2019-09-11	278,842,347	20,081,217	108.000	2019-09-11	30,114.97	0	30,114.97
2019-09-09	258,761,130	4,092,925	106.800	2019-09-09	27,635.69	0	27,635.69
2019-09-06	254,668,205	-2,361,487	106.700	2019-09-06	27,173.10	0	27,173.10
2019-09-04	257,029,692	-3,971,444	105.200	2019-09-04	27,039.52	0	27,039.52
2019-09-02	261,001,136	-36,231	103.400	2019-09-02	26,987.52	0	26,987.52
2019-08-30	261,037,367	20,938	103.300	2019-08-30	26,965.16	0	26,965.16
2019-08-28	261,016,429	-13,012	102.200	2019-08-28	26,675.88	0	26,675.88
2019-08-27	261,029,441	1,695	102.200	2019-08-27	26,677.21	0	26,677.21
2019-08-26	261,027,746	-4,989,967	102.300	2019-08-26	26,703.14	0	26,703.14
2019-08-23	266,017,713	8,113,534	104.000	2019-08-23	27,665.84	0	27,665.84
2019-08-21	257,904,179	-13,227,598	104.000	2019-08-21	26,822.03	0	26,822.03
2019-08-20	271,131,777	16,968,206	103.600	2019-08-20	28,089.25	0	28,089.25
2019-08-19	254,163,571	35,360	103.200	2019-08-19	26,229.68	0	26,229.68
2019-08-16	254,128,211	34,371	101.800	2019-08-16	25,870.25	0	25,870.25
2019-08-15	254,093,840	-3,014,031	101.100	2019-08-15	25,688.89	0	25,688.89
2019-08-14	257,107,871	-19,391,769	101.100	2019-08-14	25,993.61	0	25,993.61
2019-08-13	276,499,640	-46,289	100.800	2019-08-13	27,871.16	0	27,871.16
2019-08-12	276,545,929	10,345	102.300	2019-08-12	28,290.65	0	28,290.65
2019-08-09	276,535,584	29,081	102.300	2019-08-09	28,289.59	0	28,289.59
2019-08-07	276,506,503	46,098	102.300	2019-08-07	28,286.62	0	28,286.62
2019-08-06	276,460,405	-8,617	102.300	2019-08-06	28,281.90	0	28,281.90
2019-08-05	276,469,022	56,956	103.100	2019-08-05	28,503.96	0	28,503.96
2019-08-02	276,412,066	15,032,846	106.000	2019-08-02	29,299.68	0	29,299.68
2019-07-30	261,379,220	-3,689,201	110.500	2019-07-30	28,882.40	0	28,882.40
2019-07-26	265,068,421	11,967,362	110.900	2019-07-26	29,396.09	0	29,396.09
2019-07-24	253,101,059	0	110.900	2019-07-24	28,068.91	0	28,068.91
2019-07-23	253,101,059	1,509,724	110.500	2019-07-23	27,967.67	0	27,967.67
2019-07-22	251,591,335	-1,204,099	110.400	2019-07-22	27,775.68	0	27,775.68
2019-07-19	252,795,434	26,021	111.500	2019-07-19	28,186.69	0	28,186.69
2019-07-18	252,769,413	-10,216,207	110.400	2019-07-18	27,905.74	0	27,905.74
2019-07-17	262,985,620	6,500,196	110.700	2019-07-17	29,112.51	0	29,112.51
2019-07-16	256,485,424	-6,083	110.900	2019-07-16	28,444.23	0	28,444.23
2019-07-15	256,491,507	-10,991,929	110.600	2019-07-15	28,367.96	0	28,367.96
2019-07-12	267,483,436	5,825	110.300	2019-07-12	29,503.42	0	29,503.42
2019-07-10	267,477,611	29,173	109.200	2019-07-10	29,208.55	0	29,208.55
2019-07-09	267,448,438	-7,951,039	108.800	2019-07-09	29,098.39	0	29,098.39
2019-07-08	275,399,477	7,668	109.700	2019-07-08	30,211.32	0	30,211.32
2019-07-05	275,391,809	10,024,411	111.200	2019-07-05	30,623.57	0	30,623.57
2019-07-03	265,367,398	5,164,743	111.500	2019-07-03	29,588.46	0	29,588.46
2019-07-02	260,202,655	-2,000,000	112.100	2019-07-02	29,168.72	0	29,168.72
2019-06-28	262,202,655	-4,808,366	110.500	2019-06-28	28,973.39	0	28,973.39
2019-06-26	267,011,021	26,661	109.100	2019-06-26	29,130.90	0	29,130.90
2019-06-25	266,984,360	1,482,017	109.000	2019-06-25	29,101.30	0	29,101.30
2019-06-24	265,502,343	-4,510,278	110.500	2019-06-24	29,338.01	0	29,338.01
2019-06-21	270,012,621	-4,776,017	110.300	2019-06-21	29,782.39	0	29,782.39
2019-06-19	274,788,638	12,620	110.000	2019-06-19	30,226.75	0	30,226.75
2019-06-18	274,776,018	5,497,195	107.500	2019-06-18	29,538.42	0	29,538.42
2019-06-14	269,278,823	7,991,906	106.700	2019-06-14	28,732.05	0	28,732.05
2019-06-12	261,286,917	18,492,076	107.400	2019-06-12	28,062.22	0	28,062.22
2019-06-11	242,794,841	-7,670	108.600	2019-06-11	26,367.52	0	26,367.52
2019-06-10	242,802,511	2,302,835	107.600	2019-06-10	26,125.55	0	26,125.55
2019-06-06	240,499,676	-1,469,913	105.500	2019-06-06	25,372.72	0	25,372.72
2019-06-05	241,969,589	2,581,684	105.700	2019-06-05	25,576.18	0	25,576.18
2019-06-04	239,387,905	-4,549	105.700	2019-06-04	25,303.30	0	25,303.30
2019-06-03	239,392,454	2,218,746	106.200	2019-06-03	25,423.48	0	25,423.48
2019-05-31	237,173,708	-18,178	105.800	2019-05-31	25,092.98	0	25,092.98
2019-05-29	237,191,886	-566	105.900	2019-05-29	25,118.62	0	25,118.62
2019-05-28	237,192,452	-137	106.200	2019-05-28	25,189.84	0	25,189.84
2019-05-27	237,192,589	-22,854	105.900	2019-05-27	25,118.70	0	25,118.70
2019-05-24	237,215,443	19,509	106.100	2019-05-24	25,168.56	0	25,168.56
2019-05-22	237,195,934	-4,441	107.100	2019-05-22	25,403.68	0	25,403.68
2019-05-21	237,200,375	-4,809,520	107.500	2019-05-21	25,499.04	0	25,499.04
2019-05-17	242,009,895	7,221,298	108.200	2019-05-17	26,185.47	0	26,185.47
2019-05-15	234,788,597	-7,246	109.500	2019-05-15	25,709.35	0	25,709.35
2019-05-14	234,795,843	-4,809,303	109.000	2019-05-14	25,592.75	0	25,592.75
2019-05-10	239,605,146	12,181	110.400	2019-05-10	26,452.41	0	26,452.41
2019-05-08	239,592,965	-16,605,752	112.100	2019-05-08	26,858.37	0	26,858.37
2019-05-07	256,198,717	16,350	113.700	2019-05-07	29,129.79	0	29,129.79
2019-05-06	256,182,367	5,300	113.500	2019-05-06	29,076.70	0	29,076.70
2019-05-03	256,177,067	-4,911	116.900	2019-05-03	29,947.10	0	29,947.10
2019-04-30	256,181,978	-13,767	116.800	2019-04-30	29,922.06	0	29,922.06
2019-04-29	256,195,745	640	117.400	2019-04-29	30,077.38	0	30,077.38
2019-04-26	256,195,105	-5,814,604	116.100	2019-04-26	29,744.25	0	29,744.25
2019-04-24	262,009,709	-4,289,751	117.800	2019-04-24	30,864.74	0	30,864.74
2019-04-23	266,299,460	39,441	118.400	2019-04-23	31,529.86	0	31,529.86
2019-04-18	266,260,019	-11,184	118.800	2019-04-18	31,631.69	0	31,631.69
2019-04-17	266,271,203	19,020,994	119.600	2019-04-17	31,846.04	0	31,846.04
2019-04-16	247,250,209	-13,504	119.200	2019-04-16	29,472.22	0	29,472.22
2019-04-15	247,263,713	-992,524	117.800	2019-04-15	29,127.67	0	29,127.67
2019-04-12	248,256,237	21,859	117.900	2019-04-12	29,269.41	0	29,269.41
2019-04-11	248,234,378	15,012,619	117.400	2019-04-11	29,142.72	0	29,142.72
2019-04-10	233,221,759	-1,980	119.000	2019-04-10	27,753.39	0	27,753.39
2019-04-09	233,223,739	9,011	119.400	2019-04-09	27,846.91	0	27,846.91
2019-04-08	233,214,728	-4,007,658	119.100	2019-04-08	27,775.87	0	27,775.87
2019-04-04	237,222,386	7,415	118.100	2019-04-04	28,015.96	0	28,015.96
2019-04-03	237,214,971	2,115	118.300	2019-04-03	28,062.53	0	28,062.53
2019-04-02	237,212,856	-8,106	116.800	2019-04-02	27,706.46	0	27,706.46
2019-04-01	237,220,962	9,270	116.800	2019-04-01	27,707.41	0	27,707.41
2019-03-29	237,211,692	-13,899	115.000	2019-03-29	27,279.34	0	27,279.34
2019-03-28	237,225,591	-2,496,204	114.100	2019-03-28	27,067.44	0	27,067.44
2019-03-27	239,721,795	-4,133	114.400	2019-03-27	27,424.17	0	27,424.17
2019-03-26	239,725,928	1,512,797	113.400	2019-03-26	27,184.92	0	27,184.92
2019-03-25	238,213,131	-9,451,186	113.500	2019-03-25	27,037.19	0	27,037.19
2019-03-22	247,664,317	-15,210	116.400	2019-03-22	28,828.13	0	28,828.13
2019-03-20	247,679,527	6,442	117.600	2019-03-20	29,127.11	0	29,127.11
2019-03-19	247,673,085	6,554	118.000	2019-03-19	29,225.42	0	29,225.42
2019-03-18	247,666,531	-10,603,279	118.100	2019-03-18	29,249.42	0	29,249.42
2019-03-15	258,269,810	20,003,656	116.700	2019-03-15	30,140.09	0	30,140.09
2019-03-13	238,266,154	-35,529	115.400	2019-03-13	27,495.91	0	27,495.91
2019-03-12	238,301,683	-2,520	115.900	2019-03-12	27,619.17	0	27,619.17
2019-03-11	238,304,203	11,008	114.300	2019-03-11	27,238.17	0	27,238.17
2019-03-08	238,293,195	16,906	113.100	2019-03-08	26,950.96	0	26,950.96
2019-03-06	238,276,289	-7,890,354	117.400	2019-03-06	27,973.64	0	27,973.64
2019-03-05	246,166,643	-6,981,141	116.900	2019-03-05	28,776.88	0	28,776.88
2019-03-04	253,147,784	-9,442	117.000	2019-03-04	29,618.29	0	29,618.29
2019-03-01	253,157,226	-4,427,192	116.200	2019-03-01	29,416.87	0	29,416.87
2019-02-27	257,584,418	26,178	115.800	2019-02-27	29,828.28	0	29,828.28
2019-02-26	257,558,240	-1,503,210	116.900	2019-02-26	30,108.56	0	30,108.56
2019-02-25	259,061,450	-14,006,621	117.500	2019-02-25	30,439.72	0	30,439.72
2019-02-22	273,068,071	16,014,316	115.300	2019-02-22	31,484.75	0	31,484.75
2019-02-20	257,053,755	-9,473,758	113.600	2019-02-20	29,201.31	0	29,201.31
2019-02-19	266,527,513	-3,990,761	112.400	2019-02-19	29,957.69	0	29,957.69
2019-02-18	270,518,274	-13,863	112.800	2019-02-18	30,514.46	0	30,514.46
2019-02-15	270,532,137	-5,158	110.700	2019-02-15	29,947.91	0	29,947.91
2019-02-13	270,537,295	-9,200,483	113.200	2019-02-13	30,624.82	0	30,624.82
2019-02-12	279,737,778	9,996,411	111.700	2019-02-12	31,246.71	0	31,246.71
2019-02-11	269,741,367	6,499,091	111.400	2019-02-11	30,049.19	0	30,049.19
2019-02-08	263,242,276	8,605	110.800	2019-02-08	29,167.24	0	29,167.24
2019-02-04	263,233,671	4,125	111.500	2019-02-04	29,350.55	0	29,350.55
2019-02-01	263,229,546	-6,807,473	111.700	2019-02-01	29,402.74	0	29,402.74
2019-01-30	270,037,019	-3,209	109.900	2019-01-30	29,677.07	0	29,677.07
2019-01-29	270,040,228	-10,262	109.900	2019-01-29	29,677.42	0	29,677.42
2019-01-28	270,050,490	2,392	110.000	2019-01-28	29,705.55	0	29,705.55
2019-01-25	270,048,098	-517,557	109.900	2019-01-25	29,678.29	0	29,678.29
2019-01-23	270,565,655	5,812	107.400	2019-01-23	29,058.75	0	29,058.75
2019-01-22	270,559,843	4,585	107.200	2019-01-22	29,004.01	0	29,004.01
2019-01-21	270,555,258	-10,006,861	108.300	2019-01-21	29,301.14	0	29,301.14
2019-01-18	280,562,119	-8,975,369	107.500	2019-01-18	30,160.43	0	30,160.43
2019-01-16	289,537,488	12,983,219	106.800	2019-01-16	30,922.60	0	30,922.60
2019-01-15	276,554,269	20,674	106.100	2019-01-15	29,342.41	0	29,342.41
2019-01-14	276,533,595	-15,014,822	104.100	2019-01-14	28,787.15	0	28,787.15
2019-01-11	291,548,417	6,513,218	105.600	2019-01-11	30,787.51	0	30,787.51
2019-01-09	285,035,199	2,499,459	104.600	2019-01-09	29,814.68	0	29,814.68
2019-01-08	282,535,740	-19,402	102.400	2019-01-08	28,931.66	0	28,931.66
2019-01-07	282,555,142	-10,001,883	102.300	2019-01-07	28,905.39	0	28,905.39
2019-01-04	292,557,025	-16,711,961	101.300	2019-01-04	29,636.03	0	29,636.03
2019-01-02	309,268,986	-4,098	99.500	2019-01-02	30,772.26	0	30,772.26
2018-12-31	309,273,084	6,013,282	102.400	2018-12-31	31,669.56	0	31,669.56
2018-12-28	303,259,802	-4,513	101.200	2018-12-28	30,689.89	0	30,689.89
2018-12-24	303,264,315	4,021	101.900	2018-12-24	30,902.63	0	30,902.63
2018-12-21	303,260,294	-6,743,094	102.400	2018-12-21	31,053.85	0	31,053.85
2018-12-19	310,003,388	14,993,409	103.300	2018-12-19	32,023.35	0	32,023.35
2018-12-18	295,009,979	6,017,283	103.800	2018-12-18	30,622.04	0	30,622.04
2018-12-17	288,992,696	-1,666,490	105.000	2018-12-17	30,344.23	0	30,344.23
2018-12-14	290,659,186	6,002,025	105.100	2018-12-14	30,548.28	0	30,548.28
2018-12-12	284,657,161	-1,806,229	105.500	2018-12-12	30,031.33	0	30,031.33
2018-12-11	286,463,390	-18,997,251	103.700	2018-12-11	29,706.25	0	29,706.25
2018-12-10	305,460,641	23,542	104.300	2018-12-10	31,859.55	0	31,859.55
2018-12-07	305,437,099	20,006,176	105.200	2018-12-07	32,131.98	0	32,131.98
2018-12-05	285,430,923	-18,398,507	108.900	2018-12-05	31,083.43	0	31,083.43
2018-12-04	303,829,430	15,805,783	110.600	2018-12-04	33,603.53	0	33,603.53
2018-12-03	288,023,647	677	110.000	2018-12-03	31,682.60	0	31,682.60
2018-11-30	288,022,970	-1,971,501	107.500	2018-11-30	30,962.47	0	30,962.47
2018-11-28	289,994,471	-4,513,339	107.600	2018-11-28	31,203.40	0	31,203.40
2018-11-27	294,507,810	687,322	106.400	2018-11-27	31,335.63	0	31,335.63
2018-11-26	293,820,488	2,398,649	106.600	2018-11-26	31,321.26	0	31,321.26
2018-11-23	291,421,839	3,000,594	105.300	2018-11-23	30,686.72	0	30,686.72
2018-11-21	288,421,245	4,834	106.300	2018-11-21	30,659.18	0	30,659.18
2018-11-20	288,416,411	3,176	106.100	2018-11-20	30,600.98	0	30,600.98
2018-11-19	288,413,235	-5,279,904	107.500	2018-11-19	31,004.42	0	31,004.42
2018-11-16	293,693,139	-8,297,601	107.200	2018-11-16	31,483.90	0	31,483.90
2018-11-14	301,990,740	-6,602,943	105.400	2018-11-14	31,829.82	0	31,829.82
2018-11-13	308,593,683	7,702,087	106.100	2018-11-13	32,741.79	0	32,741.79
2018-11-12	300,891,596	2,817,732	105.900	2018-11-12	31,864.42	0	31,864.42
2018-11-09	298,073,864	195,910	106.000	2018-11-09	31,595.83	0	31,595.83
2018-11-07	297,877,954	-5,996,099	107.800	2018-11-07	32,111.24	0	32,111.24
2018-11-06	303,874,053	95,531	107.700	2018-11-06	32,727.23	0	32,727.23
2018-11-05	303,778,522	-2,004,369	106.700	2018-11-05	32,413.17	0	32,413.17
2018-11-02	305,782,891	11,599,888	108.200	2018-11-02	33,085.71	0	33,085.71
2018-10-31	294,183,003	-8,112,434	102.700	2018-10-31	30,212.59	0	30,212.59
2018-10-30	302,295,437	8,010,638	101.600	2018-10-30	30,713.22	0	30,713.22
2018-10-29	294,284,799	-1,487,334	101.700	2018-10-29	29,928.76	0	29,928.76
2018-10-26	295,772,133	-2,349,498	101.900	2018-10-26	30,139.18	0	30,139.18
2018-10-24	298,121,631	-2,502,371	103.700	2018-10-24	30,915.21	0	30,915.21
2018-10-23	300,624,002	-1,599,926	104.000	2018-10-23	31,264.90	0	31,264.90
2018-10-22	302,223,928	2,011,644	106.300	2018-10-22	32,126.40	0	32,126.40
2018-10-19	300,212,284	4,011,943	103.600	2018-10-19	31,101.99	0	31,101.99
2018-10-16	296,200,341	3,186	103.200	2018-10-16	30,567.87	0	30,567.87
2018-10-15	296,197,155	-5,107,287	103.000	2018-10-15	30,508.31	0	30,508.31
2018-10-12	301,304,442	2,112,984	104.200	2018-10-12	31,395.92	0	31,395.92
2018-10-10	299,191,458	2,262,866	106.000	2018-10-10	31,714.29	0	31,714.29
2018-10-09	296,928,592	-138,684	105.700	2018-10-09	31,385.35	0	31,385.35
2018-10-08	297,067,276	10,015	105.800	2018-10-08	31,429.72	0	31,429.72
2018-10-05	297,057,261	-126,441	106.800	2018-10-05	31,725.72	0	31,725.72
2018-10-03	297,183,702	-11,008,796	109.200	2018-10-03	32,452.46	0	32,452.46
2018-10-02	308,192,498	191,878	109.100	2018-10-02	33,623.80	0	33,623.80
2018-09-28	308,000,620	-4,303	111.500	2018-09-28	34,342.07	0	34,342.07
2018-09-26	308,004,923	-17,812	111.300	2018-09-26	34,280.95	0	34,280.95
2018-09-24	308,022,735	-9,991,248	109.900	2018-09-24	33,851.70	0	33,851.70
2018-09-21	318,013,983	-10,284	111.800	2018-09-21	35,553.96	0	35,553.96
2018-09-19	318,024,267	8,424	108.700	2018-09-19	34,569.24	0	34,569.24
2018-09-18	318,015,843	2,808,095	108.800	2018-09-18	34,600.12	0	34,600.12
2018-09-17	315,207,748	-9,034,493	108.200	2018-09-17	34,105.48	0	34,105.48
2018-09-14	324,242,241	6,074,188	109.100	2018-09-14	35,374.83	0	35,374.83
2018-09-12	318,168,053	-338	105.900	2018-09-12	33,694.00	0	33,694.00
2018-09-11	318,168,391	147,389	106.900	2018-09-11	34,012.20	0	34,012.20
2018-09-10	318,021,002	1,339	107.800	2018-09-10	34,282.66	0	34,282.66
2018-09-07	318,019,663	-2,801,214	108.900	2018-09-07	34,632.34	0	34,632.34
2018-09-05	320,820,877	3,999,367	109.900	2018-09-05	35,258.21	0	35,258.21
2018-09-04	316,821,510	-1,595,633	112.100	2018-09-04	35,515.69	0	35,515.69
2018-09-03	318,417,143	-5,379	111.600	2018-09-03	35,535.35	0	35,535.35
2018-08-31	318,422,522	-7,037	112.000	2018-08-31	35,663.32	0	35,663.32
2018-08-29	318,429,559	-1,600,351	113.800	2018-08-29	36,237.28	0	36,237.28
2018-08-28	320,029,910	7,030	114.000	2018-08-28	36,483.41	0	36,483.41
2018-08-27	320,022,880	3,354	113.600	2018-08-27	36,354.60	0	36,354.60
2018-08-24	320,019,526	-1,621,386	111.100	2018-08-24	35,554.17	0	35,554.17
2018-08-22	321,640,912	-9,991	111.500	2018-08-22	35,862.96	0	35,862.96
2018-08-21	321,650,903	90,141	110.400	2018-08-21	35,510.26	0	35,510.26
2018-08-20	321,560,762	-7,722,319	109.300	2018-08-20	35,146.59	0	35,146.59
2018-08-17	329,283,081	3,556,679	108.200	2018-08-17	35,628.43	0	35,628.43
2018-08-15	325,726,402	15,784	108.500	2018-08-15	35,341.31	0	35,341.31
2018-08-14	325,710,618	41,968	110.600	2018-08-14	36,023.59	0	36,023.59
2018-08-13	325,668,650	7,014	110.900	2018-08-13	36,116.65	0	36,116.65
2018-08-10	325,661,636	-155,551	112.600	2018-08-10	36,669.50	0	36,669.50
2018-08-08	325,817,187	-2,071,498	112.000	2018-08-08	36,491.52	0	36,491.52
2018-08-07	327,888,685	-8,559	111.700	2018-08-07	36,625.17	0	36,625.17
2018-08-06	327,897,244	932,903	110.100	2018-08-06	36,101.49	0	36,101.49
2018-08-03	326,964,341	2,891,658	110.100	2018-08-03	35,998.77	0	35,998.77
2018-08-01	324,072,683	-1,702,911	112.800	2018-08-01	36,555.40	0	36,555.40
2018-07-31	325,775,594	2,626,478	113.400	2018-07-31	36,942.95	0	36,942.95
2018-07-30	323,149,116	-2,503,454	113.700	2018-07-30	36,742.05	0	36,742.05
2018-07-27	325,652,570	-55,457	113.600	2018-07-27	36,994.13	0	36,994.13
2018-07-25	325,708,027	13,805,142	113.900	2018-07-25	37,098.14	0	37,098.14
2018-07-24	311,902,885	3,184,067	112.900	2018-07-24	35,213.84	0	35,213.84
2018-07-23	308,718,818	11,447	110.800	2018-07-23	34,206.05	0	34,206.05
2018-07-20	308,707,371	8,628	110.000	2018-07-20	33,957.81	0	33,957.81
2018-07-18	308,698,743	-11,794,506	108.900	2018-07-18	33,617.29	0	33,617.29
2018-07-17	320,493,249	655	109.200	2018-07-17	34,997.86	0	34,997.86
2018-07-16	320,492,594	-4,924	110.100	2018-07-16	35,286.23	0	35,286.23
2018-07-13	320,497,518	-1,895,674	110.600	2018-07-13	35,447.03	0	35,447.03
2018-07-11	322,393,192	-210,575	109.800	2018-07-11	35,398.77	0	35,398.77
2018-07-10	322,603,767	1,391,249	111.300	2018-07-10	35,905.80	0	35,905.80
2018-07-09	321,212,518	2,906,839	110.900	2018-07-09	35,622.47	0	35,622.47
2018-07-06	318,305,679	-4,384,953	108.800	2018-07-06	34,631.66	0	34,631.66
2018-07-04	322,690,632	-4,989,764	108.900	2018-07-04	35,141.01	0	35,141.01
2018-07-03	327,680,396	3,420,304	110.200	2018-07-03	36,110.38	0	36,110.38
2018-06-29	324,260,092	-217,367	111.800	2018-06-29	36,252.28	0	36,252.28
2018-06-27	324,477,459	38,874	110.100	2018-06-27	35,724.97	0	35,724.97
2018-06-26	324,438,585	2,283,233	112.500	2018-06-26	36,499.34	0	36,499.34
2018-06-25	322,155,352	2,783,557	114.500	2018-06-25	36,886.79	0	36,886.79
2018-06-22	319,371,795	585	115.800	2018-06-22	36,983.25	0	36,983.25
2018-06-21	319,371,210	10,533,161	116.000	2018-06-21	37,047.06	0	37,047.06
2018-06-15	308,838,049	3,598,431	121.100	2018-06-15	37,400.29	0	37,400.29
2018-06-13	305,239,618	2,691,396	122.800	2018-06-13	37,483.43	0	37,483.43
2018-06-12	302,548,222	2,704,571	124.000	2018-06-12	37,515.98	0	37,515.98
2018-06-11	299,843,651	-2,087,138	124.000	2018-06-11	37,180.61	0	37,180.61
2018-06-08	301,930,789	-796,949	123.800	2018-06-08	37,379.03	0	37,379.03
2018-06-06	302,727,738	4,397,834	124.700	2018-06-06	37,750.15	0	37,750.15
2018-06-05	298,329,904	-8,916,574	124.500	2018-06-05	37,142.07	0	37,142.07
2018-06-04	307,246,478	4,990,014	124.100	2018-06-04	38,129.29	0	38,129.29
2018-05-31	302,256,464	5,502,417	121.500	2018-05-31	36,724.16	0	36,724.16
2018-05-30	296,754,047	3,216,177	119.600	2018-05-30	35,491.78	0	35,491.78
2018-05-29	293,537,870	1,500,258	121.400	2018-05-29	35,635.50	0	35,635.50
2018-05-28	292,037,612	5,648	123.000	2018-05-28	35,920.63	0	35,920.63
2018-05-25	292,031,964	8,027,487	122.400	2018-05-25	35,744.71	0	35,744.71
2018-05-23	284,004,477	709,918	122.300	2018-05-23	34,733.75	0	34,733.75
2018-05-21	283,294,559	2,218,765	125.000	2018-05-21	35,411.82	0	35,411.82
2018-05-18	281,075,794	-481,593	124.900	2018-05-18	35,106.37	0	35,106.37
2018-05-16	281,557,387	-5,394,365	125.400	2018-05-16	35,307.30	0	35,307.30
2018-05-14	286,951,752	1,292,235	126.500	2018-05-14	36,299.40	0	36,299.40
2018-05-11	285,659,517	-1,907,166	124.400	2018-05-11	35,536.04	0	35,536.04
2018-05-09	287,566,683	-3,295	122.900	2018-05-09	35,341.95	0	35,341.95
2018-05-08	287,569,978	-3,002	122.400	2018-05-08	35,198.57	0	35,198.57
2018-05-07	287,572,980	6,492	120.800	2018-05-07	34,738.82	0	34,738.82
2018-05-04	287,566,488	1,217,100	120.100	2018-05-04	34,536.73	0	34,536.73
2018-05-02	286,349,388	-1,910,577	122.900	2018-05-02	35,192.34	0	35,192.34
2018-04-30	288,259,965	-1,810,732	124.200	2018-04-30	35,801.89	0	35,801.89
2018-04-27	290,070,697	-599,349	121.400	2018-04-27	35,214.58	0	35,214.58
2018-04-25	290,670,046	-1,510,251	121.900	2018-04-25	35,432.68	0	35,432.68
2018-04-24	292,180,297	1,092,242	123.800	2018-04-24	36,171.92	0	36,171.92
2018-04-23	291,088,055	-4,790,665	120.900	2018-04-23	35,192.55	0	35,192.55
2018-04-20	295,878,720	-298,732	121.500	2018-04-20	35,949.26	0	35,949.26
2018-04-18	296,177,452	806,403	120.600	2018-04-18	35,719.00	0	35,719.00
2018-04-17	295,371,049	1,494,869	120.200	2018-04-17	35,503.60	0	35,503.60
2018-04-16	293,876,180	-672,358	121.100	2018-04-16	35,588.40	0	35,588.40
2018-04-13	294,548,538	25,225	124.000	2018-04-13	36,524.02	0	36,524.02
2018-04-11	294,523,313	-187,067	124.200	2018-04-11	36,579.79	0	36,579.79
2018-04-09	294,710,380	-3,317,511	121.700	2018-04-09	35,866.25	0	35,866.25
2018-04-06	298,027,891	-10,909	120.500	2018-04-06	35,912.36	0	35,912.36
2018-04-04	298,038,800	509,000	119.700	2018-04-04	35,675.24	0	35,675.24
2018-04-03	297,529,800	-5,231,887	122.400	2018-04-03	36,417.65	0	36,417.65
2018-03-29	302,761,687	898,390	121.200	2018-03-29	36,694.72	0	36,694.72
2018-03-28	301,863,297	704,983	121.000	2018-03-28	36,525.46	0	36,525.46
2018-03-27	301,158,314	-13,570,283	123.900	2018-03-27	37,313.52	0	37,313.52
2018-03-26	314,728,597	4,015,637	123.000	2018-03-26	38,711.62	0	38,711.62
2018-03-23	310,712,960	-1,202,519	122.300	2018-03-23	38,000.20	0	38,000.20
2018-03-21	311,915,479	5,404,739	126.400	2018-03-21	39,426.12	0	39,426.12
2018-03-19	306,510,740	-1,197,400	127.600	2018-03-19	39,110.77	0	39,110.77
2018-03-16	307,708,140	-1,979,572	127.700	2018-03-16	39,294.33	0	39,294.33
2018-03-14	309,687,712	-705,608	127.800	2018-03-14	39,578.09	0	39,578.09
2018-03-13	310,393,320	9,881	128.500	2018-03-13	39,885.54	0	39,885.54
2018-03-12	310,383,439	-10,921	127.800	2018-03-12	39,667.00	0	39,667.00
2018-03-09	310,394,360	591,705	125.300	2018-03-09	38,892.41	0	38,892.41
2018-03-07	309,802,655	1,264	123.100	2018-03-07	38,136.71	0	38,136.71
2018-03-06	309,801,391	-5,718,229	124.200	2018-03-06	38,477.33	0	38,477.33
2018-03-05	315,519,620	-5,287,960	121.100	2018-03-05	38,209.43	0	38,209.43
2018-02-28	320,807,580	3,997	125.000	2018-02-28	40,100.95	0	40,100.95
2018-02-27	320,803,583	-684,212	127.700	2018-02-27	40,966.62	0	40,966.62
2018-02-26	321,487,795	8,189,140	129.600	2018-02-26	41,664.82	0	41,664.82
2018-02-23	313,298,655	5,597,778	128.300	2018-02-23	40,196.22	0	40,196.22
2018-02-21	307,700,877	-1,306,971	127.800	2018-02-21	39,324.17	0	39,324.17
2018-02-20	309,007,848	17,794	125.200	2018-02-20	38,687.78	0	38,687.78
2018-02-15	308,990,054	-1,382,501	126.400	2018-02-15	39,056.34	0	39,056.34
2018-02-14	310,372,555	8,005,160	124.100	2018-02-14	38,517.23	0	38,517.23
2018-02-13	302,367,395	1,199,761	121.300	2018-02-13	36,677.17	0	36,677.17
2018-02-12	301,167,634	1,109,713	120.400	2018-02-12	36,260.58	0	36,260.58
2018-02-09	300,057,921	-7,024,530	120.300	2018-02-09	36,096.97	0	36,096.97
2018-02-07	307,082,451	1,484,666	125.300	2018-02-07	38,477.43	0	38,477.43
2018-02-06	305,597,785	-792,042	128.600	2018-02-06	39,299.88	0	39,299.88
2018-02-05	306,389,827	-683,286	136.500	2018-02-05	41,822.21	0	41,822.21
2018-02-02	307,073,113	-10,906	136.700	2018-02-02	41,976.89	0	41,976.89
2018-01-31	307,084,019	-4,808,749	137.100	2018-01-31	42,101.22	0	42,101.22
2018-01-30	311,892,768	2,798,626	135.300	2018-01-30	42,199.09	0	42,199.09
2018-01-29	309,094,142	2,000,791	137.700	2018-01-29	42,562.26	0	42,562.26
2018-01-26	307,093,351	8,701,387	138.600	2018-01-26	42,563.14	0	42,563.14
2018-01-24	298,391,964	-1,306,990	137.700	2018-01-24	41,088.57	0	41,088.57
2018-01-23	299,698,954	-288,434	136.300	2018-01-23	40,848.97	0	40,848.97
2018-01-22	299,987,388	2,006,496	133.000	2018-01-22	39,898.32	0	39,898.32
2018-01-19	297,980,892	-83,700	133.200	2018-01-19	39,691.05	0	39,691.05
2018-01-17	298,064,592	-5,189,315	130.000	2018-01-17	38,748.40	0	38,748.40
2018-01-16	303,253,907	-7,724	128.800	2018-01-16	39,059.10	0	39,059.10
2018-01-15	303,261,631	-1,683	125.800	2018-01-15	38,150.31	0	38,150.31
2018-01-12	303,263,314	-14,908,973	125.800	2018-01-12	38,150.53	0	38,150.53
2018-01-10	318,172,287	-10,498,007	124.200	2018-01-10	39,517.00	0	39,517.00
2018-01-09	328,670,294	904,494	123.800	2018-01-09	40,689.38	0	40,689.38
2018-01-08	327,765,800	-22,699,335	123.300	2018-01-08	40,413.52	0	40,413.52
2018-01-05	350,465,135	-5,101,325	123.100	2018-01-05	43,142.26	0	43,142.26
2018-01-03	355,566,460	1,307,016	122.300	2018-01-03	43,485.78	0	43,485.78
2018-01-02	354,259,444	-1,301,019	121.900	2018-01-02	43,184.23	0	43,184.23
2017-12-29	355,560,463	-8,206,042	118.200	2017-12-29	42,027.25	0	42,027.25
2017-12-27	363,766,505	-3,902	117.100	2017-12-27	42,597.06	0	42,597.06
2017-12-22	363,770,407	-2,000,518	117.500	2017-12-22	42,743.02	0	42,743.02
2017-12-20	365,770,925	-13,055	116.000	2017-12-20	42,429.43	0	42,429.43
2017-12-19	365,783,980	15,406,591	116.400	2017-12-19	42,577.26	0	42,577.26
2017-12-18	350,377,389	9,091,062	115.200	2017-12-18	40,363.47	0	40,363.47
2017-12-15	341,286,327	21,300,054	114.800	2017-12-15	39,179.67	0	39,179.67
2017-12-14	319,986,273	-1,201,326	116.400	2017-12-14	37,246.40	0	37,246.40
2017-12-13	321,187,599	-1,198,003	116.400	2017-12-13	37,386.24	0	37,386.24
2017-12-12	322,385,602	-1,008,756	114.400	2017-12-12	36,880.91	0	36,880.91
2017-12-11	323,394,358	-5,798,733	115.500	2017-12-11	37,352.05	0	37,352.05
2017-12-08	329,193,091	-12,778	114.000	2017-12-08	37,528.01	0	37,528.01
2017-12-06	329,205,869	-2,481	112.900	2017-12-06	37,167.34	0	37,167.34
2017-12-05	329,208,350	19,299,551	116.200	2017-12-05	38,254.01	0	38,254.01
2017-12-01	309,908,799	-3,824	116.000	2017-12-01	35,949.42	0	35,949.42
2017-11-29	309,912,623	-2,963,819	117.700	2017-11-29	36,476.71	0	36,476.71
2017-11-28	312,876,442	1,548	118.500	2017-11-28	37,075.86	0	37,075.86
2017-11-27	312,874,894	-40,731	119.100	2017-11-27	37,263.40	0	37,263.40
2017-11-24	312,915,625	-3,516,475	120.200	2017-11-24	37,612.46	0	37,612.46
2017-11-22	316,432,100	-4,904,345	120.900	2017-11-22	38,256.64	0	38,256.64
2017-11-21	321,336,445	-398,713	119.900	2017-11-21	38,528.24	0	38,528.24
2017-11-20	321,735,158	3,200,727	116.700	2017-11-20	37,546.49	0	37,546.49
2017-11-17	318,534,431	-1,306,139	117.400	2017-11-17	37,395.94	0	37,395.94
2017-11-16	319,840,570	1,610,197	116.800	2017-11-16	37,357.38	0	37,357.38
2017-11-15	318,230,373	-2,092,647	115.600	2017-11-15	36,787.43	0	36,787.43
2017-11-14	320,323,020	4,295,453	117.500	2017-11-14	37,637.95	0	37,637.95
2017-11-13	316,027,567	-3,098,785	118.300	2017-11-13	37,386.06	0	37,386.06
2017-11-10	319,126,352	-8,891,904	118.800	2017-11-10	37,912.21	0	37,912.21
2017-11-08	328,018,256	3,994,452	117.400	2017-11-08	38,509.34	0	38,509.34
2017-11-07	324,023,804	4,812,716	117.700	2017-11-07	38,137.60	0	38,137.60
2017-11-06	319,211,088	-1,092,293	116.700	2017-11-06	37,251.93	0	37,251.93
2017-11-03	320,303,381	-595,406	117.500	2017-11-03	37,635.65	0	37,635.65
2017-11-01	320,898,787	23,357	117.700	2017-11-01	37,769.79	0	37,769.79
2017-10-31	320,875,430	-1,007,584	116.600	2017-10-31	37,414.07	0	37,414.07
2017-10-30	321,883,014	310,005	117.100	2017-10-30	37,692.50	0	37,692.50
2017-10-27	321,573,009	-505,439	117.900	2017-10-27	37,913.46	0	37,913.46
2017-10-26	322,078,448	-4,505,726	116.000	2017-10-26	37,361.10	0	37,361.10
2017-10-25	326,584,174	2,844,579	116.200	2017-10-25	37,949.08	0	37,949.08
2017-10-24	323,739,595	-2,298,092	115.300	2017-10-24	37,327.18	0	37,327.18
2017-10-23	326,037,687	-1,296,808	116.300	2017-10-23	37,918.18	0	37,918.18
2017-10-20	327,334,495	-4,000,486	116.700	2017-10-20	38,199.93	0	38,199.93
2017-10-19	331,334,981	-1,196,501	115.200	2017-10-19	38,169.79	0	38,169.79
2017-10-18	332,531,482	-896,715	117.400	2017-10-18	39,039.20	0	39,039.20
2017-10-17	333,428,197	-1,986,002	117.000	2017-10-17	39,011.10	0	39,011.10
2017-10-16	335,414,199	-3,735	117.300	2017-10-16	39,344.09	0	39,344.09
2017-10-13	335,417,934	-4,089,363	116.500	2017-10-13	39,076.19	0	39,076.19
2017-10-12	339,507,297	1,202,831	116.300	2017-10-12	39,484.70	0	39,484.70
2017-10-11	338,304,466	111,069	115.200	2017-10-11	38,972.67	0	38,972.67
2017-10-10	338,193,397	-4,294,518	115.400	2017-10-10	39,027.52	0	39,027.52
2017-10-09	342,487,915	3,296,599	115.100	2017-10-09	39,420.36	0	39,420.36
2017-10-06	339,191,316	-1,200,235	115.700	2017-10-06	39,244.43	0	39,244.43
2017-10-04	340,391,551	-1,184,526	115.100	2017-10-04	39,179.07	0	39,179.07
2017-10-03	341,576,077	277,675	114.500	2017-10-03	39,110.46	0	39,110.46
2017-09-29	341,298,402	-812,846	110.400	2017-09-29	37,679.34	0	37,679.34
2017-09-28	342,111,248	-4,150	110.300	2017-09-28	37,734.87	0	37,734.87
2017-09-27	342,115,398	-1,622	111.500	2017-09-27	38,145.87	0	38,145.87
2017-09-26	342,117,020	-8,236	111.100	2017-09-26	38,009.20	0	38,009.20
2017-09-25	342,125,256	401,155	110.800	2017-09-25	37,907.48	0	37,907.48
2017-09-22	341,724,101	-1,192,840	112.600	2017-09-22	38,478.13	0	38,478.13
2017-09-21	342,916,941	809,398	113.300	2017-09-21	38,852.49	0	38,852.49
2017-09-20	342,107,543	-8,609	113.100	2017-09-20	38,692.36	0	38,692.36
2017-09-19	342,116,152	-6,093,330	114.200	2017-09-19	39,069.66	0	39,069.66
2017-09-18	348,209,482	-2,713,838	114.600	2017-09-18	39,904.81	0	39,904.81
2017-09-15	350,923,320	3,998,659	113.600	2017-09-15	39,864.89	0	39,864.89
2017-09-14	346,924,661	-998,745	114.200	2017-09-14	39,618.80	0	39,618.80
2017-09-13	347,923,406	2,369	114.800	2017-09-13	39,941.61	0	39,941.61
2017-09-12	347,921,037	17,051	115.200	2017-09-12	40,080.50	0	40,080.50
2017-09-11	347,903,986	3,866	115.100	2017-09-11	40,043.75	0	40,043.75
2017-09-08	347,900,120	-816	114.200	2017-09-08	39,730.19	0	39,730.19
2017-09-07	347,900,936	-764	113.900	2017-09-07	39,625.92	0	39,625.92
2017-09-06	347,901,700	-18,058	114.300	2017-09-06	39,765.17	0	39,765.17
2017-08-30	347,919,758	-2,096,487	116.500	2017-08-30	40,532.65	0	40,532.65
2017-08-29	350,016,245	-1,302,092	115.700	2017-08-29	40,496.88	0	40,496.88
2017-08-28	351,318,337	-1,038,821	116.200	2017-08-28	40,823.19	0	40,823.19
2017-08-25	352,357,158	-5,002,713	115.500	2017-08-25	40,697.25	0	40,697.25
2017-08-24	357,359,871	-565,437	113.100	2017-08-24	40,417.40	0	40,417.40
2017-08-22	357,925,308	12,597,674	112.100	2017-08-22	40,123.43	0	40,123.43
2017-08-21	345,327,634	-1,394,838	110.300	2017-08-21	38,089.64	0	38,089.64
2017-08-18	346,722,472	-4,699,426	109.800	2017-08-18	38,070.13	0	38,070.13
2017-08-17	351,421,898	-1,390,594	110.700	2017-08-17	38,902.40	0	38,902.40
2017-08-16	352,812,492	-502,717	110.800	2017-08-16	39,091.63	0	39,091.63
2017-08-15	353,315,209	-8,899	110.000	2017-08-15	38,864.67	0	38,864.67
2017-08-14	353,324,108	-22,948	109.700	2017-08-14	38,759.65	0	38,759.65
2017-08-11	353,347,056	1,790,987	108.600	2017-08-11	38,373.49	0	38,373.49
2017-08-10	351,556,069	502,282	110.600	2017-08-10	38,882.10	0	38,882.10
2017-08-09	351,053,787	-2,904,638	112.400	2017-08-09	39,458.45	0	39,458.45
2017-08-08	353,958,425	-1	113.400	2017-08-08	40,138.89	0	40,138.89
2017-08-07	353,958,426	-1,101,490	113.200	2017-08-07	40,068.09	0	40,068.09
2017-08-04	355,059,916	2,196,094	112.800	2017-08-04	40,050.76	0	40,050.76
2017-08-03	352,863,822	-897,031	112.800	2017-08-03	39,803.04	0	39,803.04
2017-08-02	353,760,853	-489,565	113.400	2017-08-02	40,116.48	0	40,116.48
2017-08-01	354,250,418	-944,454	113.000	2017-08-01	40,030.30	0	40,030.30
2017-07-31	355,194,872	-10,023	111.000	2017-07-31	39,426.63	0	39,426.63
2017-07-28	355,204,895	-3,599,728	110.400	2017-07-28	39,214.62	0	39,214.62
2017-07-27	358,804,623	-989,300	111.200	2017-07-27	39,899.07	0	39,899.07
2017-07-26	359,793,923	-865,924	110.900	2017-07-26	39,901.15	0	39,901.15
2017-07-25	360,659,847	-8,095	110.600	2017-07-25	39,888.98	0	39,888.98
2017-07-24	360,667,942	-4,413	110.900	2017-07-24	39,998.08	0	39,998.08
2017-07-21	360,672,355	-6,110,355	110.800	2017-07-21	39,962.50	0	39,962.50
2017-07-20	366,782,710	-2,102	111.300	2017-07-20	40,822.92	0	40,822.92
2017-07-19	366,784,812	3,473	111.200	2017-07-19	40,786.47	0	40,786.47
2017-07-18	366,781,339	3,651	110.300	2017-07-18	40,455.98	0	40,455.98
2017-07-17	366,777,688	7,084	110.400	2017-07-17	40,492.26	0	40,492.26
2017-07-14	366,770,604	-507	109.900	2017-07-14	40,308.09	0	40,308.09
2017-07-13	366,771,111	-4,747	109.600	2017-07-13	40,198.11	0	40,198.11
2017-07-12	366,775,858	3,009,821	107.900	2017-07-12	39,575.12	0	39,575.12
2017-07-11	363,766,037	-4,595,943	106.900	2017-07-11	38,886.59	0	38,886.59
2017-07-10	368,361,980	-992,867	104.800	2017-07-10	38,604.34	0	38,604.34
2017-07-07	369,354,847	-3,909,965	104.900	2017-07-07	38,745.32	0	38,745.32
2017-07-06	373,264,812	1,535	106.000	2017-07-06	39,566.07	0	39,566.07
2017-07-05	373,263,277	-5,004,259	105.500	2017-07-05	39,379.28	0	39,379.28
2017-07-04	378,267,536	-5,526	104.900	2017-07-04	39,680.27	0	39,680.27
2017-07-03	378,273,062	-3,200,508	105.700	2017-07-03	39,983.46	0	39,983.46
2017-06-30	381,473,570	7,909	104.800	2017-06-30	39,978.43	0	39,978.43
2017-06-29	381,465,661	-1,003,085	105.300	2017-06-29	40,168.34	0	40,168.34
2017-06-28	382,468,746	-5,004,089	104.900	2017-06-28	40,120.97	0	40,120.97
2017-06-27	387,472,835	-595,488	105.500	2017-06-27	40,878.38	0	40,878.38
2017-06-26	388,068,323	-5,994,430	105.800	2017-06-26	41,057.63	0	41,057.63
2017-06-23	394,062,753	801,159	104.800	2017-06-23	41,297.78	0	41,297.78
2017-06-22	393,261,594	-4,590,865	104.500	2017-06-22	41,095.84	0	41,095.84
2017-06-19	397,852,459	-698,708	105.100	2017-06-19	41,814.29	0	41,814.29
2017-06-16	398,551,167	4,303,196	104.800	2017-06-16	41,768.16	0	41,768.16
2017-06-15	394,247,971	-896,175	104.700	2017-06-15	41,277.76	0	41,277.76
2017-06-14	395,144,146	-10,039	106.200	2017-06-14	41,964.31	0	41,964.31
2017-06-13	395,154,185	-9,133	106.300	2017-06-13	42,004.89	0	42,004.89
2017-06-12	395,163,318	-1,123	105.800	2017-06-12	41,808.28	0	41,808.28
2017-06-09	395,164,441	-804,743	106.700	2017-06-09	42,164.04	0	42,164.04
2017-06-08	395,969,184	4,181	107.500	2017-06-08	42,566.69	0	42,566.69
2017-06-07	395,965,003	-688,855	107.000	2017-06-07	42,368.26	0	42,368.26
2017-06-06	396,653,858	-1,002,166	107.000	2017-06-06	42,441.96	0	42,441.96
2017-06-05	397,656,024	-3,589	106.700	2017-06-05	42,429.90	0	42,429.90
2017-06-02	397,659,613	-4,397,348	107.300	2017-06-02	42,668.88	0	42,668.88
2017-06-01	402,056,961	-15,253	106.800	2017-06-01	42,939.68	0	42,939.68
2017-05-31	402,072,214	-5,621	106.900	2017-05-31	42,981.52	0	42,981.52
2017-05-29	402,077,835	-10,457	106.700	2017-05-29	42,901.70	0	42,901.70
2017-05-26	402,088,292	-2,720	106.400	2017-05-26	42,782.19	0	42,782.19
2017-05-25	402,091,012	-8,629	106.100	2017-05-25	42,661.86	0	42,661.86
2017-05-24	402,099,641	-5,764	104.600	2017-05-24	42,059.62	0	42,059.62
2017-05-23	402,105,405	-3,795,378	104.500	2017-05-23	42,020.01	0	42,020.01
2017-05-22	405,900,783	18,921	104.300	2017-05-22	42,335.45	0	42,335.45
2017-05-19	405,881,862	-12,884	103.300	2017-05-19	41,927.60	0	41,927.60
2017-05-18	405,894,746	4,757	103.300	2017-05-18	41,928.93	0	41,928.93
2017-05-17	405,889,989	-8,293,791	104.600	2017-05-17	42,456.09	0	42,456.09
2017-05-16	414,183,780	1,004,135	104.900	2017-05-16	43,447.88	0	43,447.88
2017-05-15	413,179,645	17,177	104.900	2017-05-15	43,342.55	0	43,342.55
2017-05-12	413,162,468	3,503,042	103.400	2017-05-12	42,721.00	0	42,721.00
2017-05-11	409,659,426	2,499,540	103.100	2017-05-11	42,235.89	0	42,235.89
2017-05-10	407,159,886	-1,589,479	102.700	2017-05-10	41,815.32	0	41,815.32
2017-05-09	408,749,365	-4,653	101.900	2017-05-09	41,651.56	0	41,651.56
2017-05-08	408,754,018	15,366	100.600	2017-05-08	41,120.65	0	41,120.65
2017-05-05	408,738,652	-2,508	99.900	2017-05-05	40,832.99	0	40,832.99
2017-05-04	408,741,160	1,697,070	101.700	2017-05-04	41,568.97	0	41,568.97
2017-05-02	407,044,090	-5,996,173	102.500	2017-05-02	41,722.02	0	41,722.02
2017-04-28	413,040,263	-2,199,419	103.100	2017-04-28	42,584.45	0	42,584.45
2017-04-27	415,239,682	978,690	103.400	2017-04-27	42,935.78	0	42,935.78
2017-04-26	414,260,992	-1,509,506	103.700	2017-04-26	42,958.86	0	42,958.86
2017-04-25	415,770,498	-9,287	103.200	2017-04-25	42,907.51	0	42,907.51
2017-04-24	415,779,785	848	101.700	2017-04-24	42,284.80	0	42,284.80
2017-04-21	415,778,937	1,009,441	101.100	2017-04-21	42,035.25	0	42,035.25
2017-04-20	414,769,496	2,277	101.300	2017-04-20	42,016.15	0	42,016.15
2017-04-19	414,767,219	-1,265	100.700	2017-04-19	41,767.06	0	41,767.06
2017-04-18	414,768,484	5,137	101.200	2017-04-18	41,974.57	0	41,974.57
2017-04-13	414,763,347	6,648	102.800	2017-04-13	42,637.67	0	42,637.67
2017-04-12	414,756,699	274	102.700	2017-04-12	42,595.51	0	42,595.51
2017-04-11	414,756,425	23,554	102.500	2017-04-11	42,512.53	0	42,512.53
2017-04-10	414,732,871	6,390	103.100	2017-04-10	42,758.96	0	42,758.96
2017-04-07	414,726,481	-8,927	103.500	2017-04-07	42,924.19	0	42,924.19
2017-04-06	414,735,408	9,720	103.600	2017-04-06	42,966.59	0	42,966.59
2017-04-05	414,725,688	9,713	104.300	2017-04-05	43,255.89	0	43,255.89
2017-04-03	414,715,975	5,917	103.800	2017-04-03	43,047.52	0	43,047.52
2017-03-31	414,710,058	5,206	103.500	2017-03-31	42,922.49	0	42,922.49
2017-03-30	414,704,852	-2,198,933	104.100	2017-03-30	43,170.77	0	43,170.77
2017-03-29	416,903,785	-5,490,669	105.000	2017-03-29	43,774.90	0	43,774.90
2017-03-28	422,394,454	-22,137	104.900	2017-03-28	44,309.18	0	44,309.18
2017-03-27	422,416,591	-3,635	104.300	2017-03-27	44,058.05	0	44,058.05
2017-03-24	422,420,226	3,245	105.600	2017-03-24	44,607.58	0	44,607.58
2017-03-23	422,416,981	-446	105.500	2017-03-23	44,564.99	0	44,564.99
2017-03-22	422,417,427	902,904	105.000	2017-03-22	44,353.83	0	44,353.83
2017-03-21	421,514,523	4,220	106.900	2017-03-21	45,059.90	0	45,059.90
2017-03-20	421,510,303	-2,999,013	106.400	2017-03-20	44,848.70	0	44,848.70
2017-03-17	424,509,316	7,420,031	105.600	2017-03-17	44,828.18	0	44,828.18
2017-03-16	417,089,285	-3,990,712	105.700	2017-03-16	44,086.34	0	44,086.34
2017-03-15	421,079,997	2,040	103.400	2017-03-15	43,539.67	0	43,539.67
2017-03-14	421,077,957	-3,195,614	103.700	2017-03-14	43,665.78	0	43,665.78
2017-03-13	424,273,571	6,547	103.100	2017-03-13	43,742.60	0	43,742.60
2017-03-10	424,267,024	5,001,120	101.400	2017-03-10	43,020.68	0	43,020.68
2017-03-09	419,265,904	-2,990,789	101.700	2017-03-09	42,639.34	0	42,639.34
2017-03-08	422,256,693	-1,001,493	103.400	2017-03-08	43,661.34	0	43,661.34
2017-03-07	423,258,186	4,738	103.000	2017-03-07	43,595.59	0	43,595.59
2017-03-06	423,253,448	293	102.400	2017-03-06	43,341.15	0	43,341.15
2017-03-03	423,253,155	-10,212	102.100	2017-03-03	43,214.15	0	43,214.15
2017-03-02	423,263,367	-2,596,329	103.100	2017-03-02	43,638.45	0	43,638.45
2017-03-01	425,859,696	-4,024	103.700	2017-03-01	44,161.65	0	44,161.65
2017-02-28	425,863,720	-11,308	103.700	2017-02-28	44,162.07	0	44,162.07
2017-02-27	425,875,028	-6,031	104.200	2017-02-27	44,376.18	0	44,376.18
2017-02-24	425,881,059	-5,308	105.000	2017-02-24	44,717.51	0	44,717.51
2017-02-23	425,886,367	-2,001,813	105.800	2017-02-23	45,058.78	0	45,058.78
2017-02-22	427,888,180	-9,807,837	106.000	2017-02-22	45,356.15	0	45,356.15
2017-02-21	437,696,017	-3,525	104.900	2017-02-21	45,914.31	0	45,914.31
2017-02-20	437,699,542	-3,387,807	105.200	2017-02-20	46,045.99	0	46,045.99
2017-02-17	441,087,349	2,608,532	104.300	2017-02-17	46,005.41	0	46,005.41
2017-02-16	438,478,817	-9,054	105.300	2017-02-16	46,171.82	0	46,171.82
2017-02-15	438,487,871	-496,353	105.000	2017-02-15	46,041.23	0	46,041.23
2017-02-14	438,984,224	20,863	103.300	2017-02-14	45,347.07	0	45,347.07
2017-02-13	438,963,361	-1,795,061	103.100	2017-02-13	45,257.12	0	45,257.12
2017-02-10	440,758,422	-1,998,738	102.000	2017-02-10	44,957.36	0	44,957.36
2017-02-09	442,757,160	-2,867,466	101.300	2017-02-09	44,851.30	0	44,851.30
2017-02-08	445,624,626	-322,391	100.200	2017-02-08	44,651.59	0	44,651.59
2017-02-07	445,947,017	-6,990,327	99.000	2017-02-07	44,148.75	0	44,148.75
2017-02-06	452,937,344	-10,412	98.850	2017-02-06	44,772.86	0	44,772.86
2017-02-03	452,947,756	1,388	97.700	2017-02-03	44,252.99	0	44,252.99
2017-02-02	452,946,368	13,639	97.800	2017-02-02	44,298.16	0	44,298.16
2017-02-01	452,932,729	-4,492,390	98.300	2017-02-01	44,523.29	0	44,523.29
2017-01-27	457,425,119	-1,900	99.050	2017-01-27	45,307.96	0	45,307.96
2017-01-26	457,427,019	4,200	99.250	2017-01-26	45,399.63	0	45,399.63
2017-01-25	457,422,819	-2,313,970	98.200	2017-01-25	44,918.92	0	44,918.92
2017-01-24	459,736,789	9,999,712	98.250	2017-01-24	45,169.14	0	45,169.14
2017-01-23	449,737,077	-80	98.050	2017-01-23	44,096.72	0	44,096.72
2017-01-20	449,737,157	-13,501,281	98.050	2017-01-20	44,096.73	0	44,096.73
2017-01-19	463,238,438	-1,481,093	98.500	2017-01-19	45,628.99	0	45,628.99
2017-01-17	464,719,531	-1,019,588	97.800	2017-01-17	45,449.57	0	45,449.57
2017-01-16	465,739,119	5,725	97.550	2017-01-16	45,432.85	0	45,432.85
2017-01-13	465,733,394	-8,503,943	98.500	2017-01-13	45,874.74	0	45,874.74
2017-01-12	474,237,337	4,190,706	98.000	2017-01-12	46,475.26	0	46,475.26
2017-01-11	470,046,631	-4,497,880	97.950	2017-01-11	46,041.07	0	46,041.07
2017-01-10	474,544,511	5,007,962	97.300	2017-01-10	46,173.18	0	46,173.18
2017-01-09	469,536,549	-5,419,272	96.750	2017-01-09	45,427.66	0	45,427.66
2017-01-06	474,955,821	-10,447	96.850	2017-01-06	45,999.47	0	45,999.47
2017-01-05	474,966,268	-228	96.600	2017-01-05	45,881.74	0	45,881.74
2017-01-04	474,966,496	2,005,574	95.250	2017-01-04	45,240.56	0	45,240.56
2016-12-30	472,960,922	4,394	94.400	2016-12-30	44,647.51	0	44,647.51
2016-12-29	472,956,528	3,192,908	93.700	2016-12-29	44,316.03	0	44,316.03
2016-12-28	469,763,620	24,082	93.650	2016-12-28	43,993.36	0	43,993.36
2016-12-23	469,739,538	63,209	92.550	2016-12-23	43,474.40	0	43,474.40
2016-12-22	469,676,329	-3,389,666	92.950	2016-12-22	43,656.41	0	43,656.41
2016-12-21	473,065,995	1,988,463	94.400	2016-12-21	44,657.43	0	44,657.43
2016-12-20	471,077,532	4,846	93.750	2016-12-20	44,163.52	0	44,163.52
2016-12-19	471,072,686	-1,394,451	94.700	2016-12-19	44,610.58	0	44,610.58
2016-12-16	472,467,137	-3,582,180	95.650	2016-12-16	45,191.48	0	45,191.48
2016-12-15	476,049,317	967	95.600	2016-12-15	45,510.31	0	45,510.31
2016-12-14	476,048,350	-4,784,824	97.900	2016-12-14	46,605.13	0	46,605.13
2016-12-13	480,833,174	1,764	97.900	2016-12-13	47,073.57	0	47,073.57
2016-12-12	480,831,410	-695,675	98.700	2016-12-12	47,458.06	0	47,458.06
2016-12-09	481,527,085	-7,807	100.300	2016-12-09	48,297.17	0	48,297.17
2016-12-08	481,534,892	5,007,379	100.600	2016-12-08	48,442.41	0	48,442.41
2016-12-07	476,527,513	-1,987,951	100.100	2016-12-07	47,700.40	0	47,700.40
2016-12-06	478,515,464	-8,616	99.400	2016-12-06	47,564.44	0	47,564.44
2016-12-05	478,524,080	-2,507	98.900	2016-12-05	47,326.03	0	47,326.03
2016-12-02	478,526,587	-2,996,516	99.600	2016-12-02	47,661.25	0	47,661.25
2016-12-01	481,523,103	2,581	100.500	2016-12-01	48,393.07	0	48,393.07
2016-11-30	481,520,522	1,994,835	100.400	2016-11-30	48,344.66	0	48,344.66
2016-11-29	479,525,687	-3,795,958	100.300	2016-11-29	48,096.43	0	48,096.43
2016-11-28	483,321,645	3,333	100.300	2016-11-28	48,477.16	0	48,477.16
2016-11-25	483,318,312	-302,068	99.600	2016-11-25	48,138.50	0	48,138.50
2016-11-24	483,620,380	-15,501	98.500	2016-11-24	47,636.61	0	47,636.61
2016-11-23	483,635,881	1,005,311	98.350	2016-11-23	47,565.59	0	47,565.59
2016-11-22	482,630,570	1,206,232	98.200	2016-11-22	47,394.32	0	47,394.32
2016-11-21	481,424,338	4,006,578	96.200	2016-11-21	46,313.02	0	46,313.02
2016-11-18	477,417,760	2,503,847	95.250	2016-11-18	45,474.04	0	45,474.04
2016-11-17	474,913,913	1,006,291	94.900	2016-11-17	45,069.33	0	45,069.33
2016-11-16	473,907,622	5,307	95.350	2016-11-16	45,187.09	0	45,187.09
2016-11-15	473,902,315	225,032	95.800	2016-11-15	45,399.84	0	45,399.84
2016-11-14	473,677,283	499,250	95.400	2016-11-14	45,188.81	0	45,188.81
2016-11-11	473,178,033	-4,196,827	96.100	2016-11-11	45,472.41	0	45,472.41
2016-11-10	477,374,860	1,120,097	97.450	2016-11-10	46,520.18	0	46,520.18
2016-11-09	476,254,763	2,756	95.350	2016-11-09	45,410.89	0	45,410.89
2016-11-08	476,252,007	-2,340	98.150	2016-11-08	46,744.14	0	46,744.14
2016-11-07	476,254,347	10,002	97.800	2016-11-07	46,577.68	0	46,577.68
2016-11-04	476,244,345	3,993	96.550	2016-11-04	45,981.39	0	45,981.39
2016-11-03	476,240,352	2,375	96.800	2016-11-03	46,100.07	0	46,100.07
2016-11-02	476,237,977	80	97.100	2016-11-02	46,242.71	0	46,242.71
2016-11-01	476,237,897	2,297,137	98.950	2016-11-01	47,123.74	0	47,123.74
2016-10-31	473,940,760	1,002,209	97.500	2016-10-31	46,209.22	0	46,209.22
2016-10-28	472,938,551	-2,111	96.950	2016-10-28	45,851.39	0	45,851.39
2016-10-27	472,940,662	-3,584,733	98.000	2016-10-27	46,348.18	0	46,348.18
2016-10-26	476,525,395	-4,663	98.850	2016-10-26	47,104.53	0	47,104.53
2016-10-25	476,530,058	-2,786,902	100.200	2016-10-25	47,748.31	0	47,748.31
2016-10-24	479,316,960	2,320	100.300	2016-10-24	48,075.49	0	48,075.49
2016-10-20	479,314,640	455	98.700	2016-10-20	47,308.35	0	47,308.35
2016-10-19	479,314,185	-1,173	98.300	2016-10-19	47,116.59	0	47,116.59
2016-10-18	479,315,358	-2,628	99.050	2016-10-18	47,476.19	0	47,476.19
2016-10-17	479,317,986	-2,498,082	97.350	2016-10-17	46,661.61	0	46,661.61
2016-10-14	481,816,068	15,014,054	97.900	2016-10-14	47,169.79	0	47,169.79
2016-10-13	466,802,014	-3,986,023	96.700	2016-10-13	45,139.75	0	45,139.75
2016-10-12	470,788,037	5,002,738	98.450	2016-10-12	46,349.08	0	46,349.08
2016-10-11	465,785,299	-1,500,208	99.700	2016-10-11	46,438.79	0	46,438.79
2016-10-07	467,285,507	-1,706,973	100.900	2016-10-07	47,149.11	0	47,149.11
2016-10-06	468,992,480	693	101.300	2016-10-06	47,508.94	0	47,508.94
2016-10-05	468,991,787	7,741	99.800	2016-10-05	46,805.38	0	46,805.38
2016-10-04	468,984,046	-9,092	99.350	2016-10-04	46,593.56	0	46,593.56
2016-10-03	468,993,138	-2,404,569	98.650	2016-10-03	46,266.17	0	46,266.17
2016-09-30	471,397,707	-2,150	97.650	2016-09-30	46,031.99	0	46,031.99
2016-09-29	471,399,857	-5,993,549	99.700	2016-09-29	46,998.56	0	46,998.56
2016-09-28	477,393,406	5,467	99.050	2016-09-28	47,285.82	0	47,285.82
2016-09-27	477,387,939	-1,614	99.300	2016-09-27	47,404.62	0	47,404.62
2016-09-26	477,389,553	887	98.250	2016-09-26	46,903.52	0	46,903.52
2016-09-23	477,388,666	2,003,347	99.850	2016-09-23	47,667.26	0	47,667.26
2016-09-22	475,385,319	3,855	100.900	2016-09-22	47,966.38	0	47,966.38
2016-09-21	475,381,464	-6,201,347	100.400	2016-09-21	47,728.30	0	47,728.30
2016-09-20	481,582,811	2,011,914	99.400	2016-09-20	47,869.33	0	47,869.33
2016-09-19	479,570,897	-1,594,256	99.250	2016-09-19	47,597.41	0	47,597.41
2016-09-15	481,165,153	-1,591,149	98.000	2016-09-15	47,154.18	0	47,154.18
2016-09-14	482,756,302	-3,413,335	97.250	2016-09-14	46,948.05	0	46,948.05
2016-09-13	486,169,637	-2,640	97.550	2016-09-13	47,425.85	0	47,425.85
2016-09-12	486,172,277	-2,696,541	98.300	2016-09-12	47,790.74	0	47,790.74
2016-09-09	488,868,818	-1,846	102.400	2016-09-09	50,060.17	0	50,060.17
2016-09-08	488,870,664	-17,782	101.900	2016-09-08	49,815.92	0	49,815.92
2016-09-07	488,888,446	2,991,140	101.400	2016-09-07	49,573.29	0	49,573.29
2016-09-06	485,897,306	-1,197,428	101.000	2016-09-06	49,075.63	0	49,075.63
2016-09-05	487,094,734	-2,000,522	100.200	2016-09-05	48,806.89	0	48,806.89
2016-09-02	489,095,256	3,898,291	98.400	2016-09-02	48,126.97	0	48,126.97
2016-09-01	485,196,965	-1,199,481	97.900	2016-09-01	47,500.78	0	47,500.78
2016-08-31	486,396,446	-20,699,153	97.300	2016-08-31	47,326.38	0	47,326.38
2016-08-30	507,095,599	-4,908	97.600	2016-08-30	49,492.53	0	49,492.53
2016-08-29	507,100,507	7,801,393	96.650	2016-08-29	49,011.26	0	49,011.26
2016-08-26	499,299,114	2,506,036	97.100	2016-08-26	48,481.94	0	48,481.94
2016-08-25	496,793,078	-2,902,537	96.650	2016-08-25	48,015.05	0	48,015.05
2016-08-24	499,695,615	-10,422	96.650	2016-08-24	48,295.58	0	48,295.58
2016-08-23	499,706,037	5,707	97.700	2016-08-23	48,821.28	0	48,821.28
2016-08-22	499,700,330	3,693	97.600	2016-08-22	48,770.75	0	48,770.75
2016-08-19	499,696,637	-7,811	97.700	2016-08-19	48,820.36	0	48,820.36
2016-08-18	499,704,448	-13,394	98.300	2016-08-18	49,120.95	0	49,120.95
2016-08-17	499,717,842	5,967	98.150	2016-08-17	49,047.31	0	49,047.31
2016-08-16	499,711,875	2,203,833	98.900	2016-08-16	49,421.51	0	49,421.51
2016-08-15	497,508,042	-5,992,901	98.850	2016-08-15	49,178.67	0	49,178.67
2016-08-12	503,500,943	-2,802,366	97.200	2016-08-12	48,940.29	0	48,940.29
2016-08-11	506,303,309	2,002,553	96.000	2016-08-11	48,605.12	0	48,605.12
2016-08-10	504,300,756	-784	94.900	2016-08-10	47,858.14	0	47,858.14
2016-08-09	504,301,540	-1,044	94.850	2016-08-09	47,833.00	0	47,833.00
2016-08-08	504,302,584	1,258	94.350	2016-08-08	47,580.95	0	47,580.95
2016-08-05	504,301,326	2,127	92.950	2016-08-05	46,874.81	0	46,874.81
2016-08-04	504,299,199	188	91.750	2016-08-04	46,269.45	0	46,269.45
2016-08-03	504,299,011	5,924	91.550	2016-08-03	46,168.58	0	46,168.58
2016-08-01	504,293,087	-11,477,177	93.100	2016-08-01	46,949.69	0	46,949.69
2016-07-29	515,770,264	1,286	91.350	2016-07-29	47,115.61	0	47,115.61
2016-07-28	515,768,978	-10,763	92.600	2016-07-28	47,760.21	0	47,760.21
2016-07-27	515,779,741	4,727	92.200	2016-07-27	47,554.89	0	47,554.89
2016-07-26	515,775,014	-6,202,861	92.200	2016-07-26	47,554.45	0	47,554.45
2016-07-25	521,977,875	2,505,212	91.900	2016-07-25	47,969.77	0	47,969.77
2016-07-22	519,472,663	2,059	91.900	2016-07-22	47,739.54	0	47,739.54
2016-07-21	519,470,604	-10,288	92.150	2016-07-21	47,869.22	0	47,869.22
2016-07-20	519,480,892	-4,421	91.800	2016-07-20	47,688.35	0	47,688.35
2016-07-19	519,485,313	-3,990,395	91.450	2016-07-19	47,506.93	0	47,506.93
2016-07-18	523,475,708	-9,999	92.550	2016-07-18	48,447.68	0	48,447.68
2016-07-15	523,485,707	17,048	92.200	2016-07-15	48,265.38	0	48,265.38
2016-07-14	523,468,659	-562,412	91.800	2016-07-14	48,054.42	0	48,054.42
2016-07-13	524,031,071	-11,000,417	90.800	2016-07-13	47,582.02	0	47,582.02
2016-07-12	535,031,488	-11,730	90.200	2016-07-12	48,259.84	0	48,259.84
2016-07-11	535,043,218	2,945	88.700	2016-07-11	47,458.33	0	47,458.33
2016-07-08	535,040,273	2,117	87.000	2016-07-08	46,548.50	0	46,548.50
2016-07-07	535,038,156	3,012,087	87.650	2016-07-07	46,896.10	0	46,896.10
2016-07-06	532,026,069	-4,428,754	86.650	2016-07-06	46,100.06	0	46,100.06
2016-07-05	536,454,823	-2,005,581	88.150	2016-07-05	47,288.49	0	47,288.49
2016-07-04	538,460,404	-6,808,678	89.550	2016-07-04	48,219.13	0	48,219.13
2016-06-30	545,269,082	6,041	88.550	2016-06-30	48,283.58	0	48,283.58
2016-06-29	545,263,041	2,522	87.250	2016-06-29	47,574.20	0	47,574.20
2016-06-28	545,260,519	5,027,675	85.900	2016-06-28	46,837.88	0	46,837.88
2016-06-27	540,232,844	19,856	85.950	2016-06-27	46,433.01	0	46,433.01
2016-06-24	540,212,988	6,352	85.550	2016-06-24	46,215.22	0	46,215.22
2016-06-23	540,206,636	2,991,248	90.000	2016-06-23	48,618.60	0	48,618.60
2016-06-22	537,215,388	9,509,732	89.700	2016-06-22	48,188.22	0	48,188.22
2016-06-21	527,705,656	2,331	88.650	2016-06-21	46,781.11	0	46,781.11
2016-06-20	527,703,325	-3,095,281	87.900	2016-06-20	46,385.12	0	46,385.12
2016-06-17	530,798,606	18,845	86.300	2016-06-17	45,807.92	0	45,807.92
2016-06-16	530,779,761	-2,991,226	85.650	2016-06-16	45,461.29	0	45,461.29
2016-06-15	533,770,987	5,010,273	86.950	2016-06-15	46,411.39	0	46,411.39
2016-06-14	528,760,714	1,410,937	86.550	2016-06-14	45,764.24	0	45,764.24
2016-06-13	527,349,777	1,991,422	87.100	2016-06-13	45,932.16	0	45,932.16
2016-06-10	525,358,355	1,993,983	89.300	2016-06-10	46,914.50	0	46,914.50
2016-06-08	523,364,372	-4,996,789	91.150	2016-06-08	47,704.66	0	47,704.66
2016-06-07	528,361,161	6,798	90.900	2016-06-07	48,028.03	0	48,028.03
2016-06-06	528,354,363	-1,689,570	89.400	2016-06-06	47,234.88	0	47,234.88
2016-06-03	530,043,933	2,700,863	88.900	2016-06-03	47,120.91	0	47,120.91
2016-06-02	527,343,070	-8,396	88.200	2016-06-02	46,511.66	0	46,511.66
2016-06-01	527,351,466	-1,404,874	87.800	2016-06-01	46,301.46	0	46,301.46
2016-05-31	528,756,340	-15,418	87.850	2016-05-31	46,451.24	0	46,451.24
2016-05-30	528,771,758	7,397	86.900	2016-05-30	45,950.27	0	45,950.27
2016-05-27	528,764,361	-29,004,968	86.500	2016-05-27	45,738.12	0	45,738.12
2016-05-26	557,769,329	-4,314	85.800	2016-05-26	47,856.61	0	47,856.61
2016-05-25	557,773,643	10,099,464	85.850	2016-05-25	47,884.87	0	47,884.87
2016-05-24	547,674,179	-4,795	83.600	2016-05-24	45,785.56	0	45,785.56
2016-05-23	547,678,974	-2,396,470	83.500	2016-05-23	45,731.19	0	45,731.19
2016-05-20	550,075,444	4,201,006	83.550	2016-05-20	45,958.81	0	45,958.81
2016-05-19	545,874,438	3,204,155	82.900	2016-05-19	45,252.99	0	45,252.99
2016-05-18	542,670,283	2,308,841	83.350	2016-05-18	45,231.57	0	45,231.57
2016-05-17	540,361,442	13,298	84.850	2016-05-17	45,849.67	0	45,849.67
2016-05-16	540,348,144	-1,987,636	83.700	2016-05-16	45,227.14	0	45,227.14
2016-05-13	542,335,780	4,003,514	83.500	2016-05-13	45,285.04	0	45,285.04
2016-05-12	538,332,266	-10,513	84.750	2016-05-12	45,623.66	0	45,623.66
2016-05-11	538,342,779	16,049	84.950	2016-05-11	45,732.22	0	45,732.22
2016-05-10	538,326,730	13,762	85.300	2016-05-10	45,919.27	0	45,919.27
2016-05-09	538,312,968	2,612,432	85.050	2016-05-09	45,783.52	0	45,783.52
2016-05-06	535,700,536	-3,784,189	85.250	2016-05-06	45,668.47	0	45,668.47
2016-05-05	539,484,725	10,934	86.800	2016-05-05	46,827.28	0	46,827.28
2016-05-04	539,473,791	4,612	87.400	2016-05-04	47,150.01	0	47,150.01
2016-05-03	539,469,179	-2,007,948	87.950	2016-05-03	47,446.31	0	47,446.31
2016-04-29	541,477,127	-7,978	89.800	2016-04-29	48,624.65	0	48,624.65
2016-04-28	541,485,105	-5,781	91.150	2016-04-28	49,356.37	0	49,356.37
2016-04-27	541,490,886	13,715	90.850	2016-04-27	49,194.45	0	49,194.45
2016-04-26	541,477,171	797,159	90.700	2016-04-26	49,111.98	0	49,111.98
2016-04-25	540,680,012	-563	90.300	2016-04-25	48,823.41	0	48,823.41
2016-04-22	540,680,575	-4,415	91.800	2016-04-22	49,634.48	0	49,634.48
2016-04-21	540,684,990	-6,066	92.900	2016-04-21	50,229.64	0	50,229.64
2016-04-20	540,691,056	-7,709	91.850	2016-04-20	49,662.47	0	49,662.47
2016-04-19	540,698,765	5,614	93.000	2016-04-19	50,284.99	0	50,284.99
2016-04-18	540,693,151	-13,002,961	91.400	2016-04-18	49,419.35	0	49,419.35
2016-04-15	553,696,112	498	92.750	2016-04-15	51,355.31	0	51,355.31
2016-04-14	553,695,614	-10,085	93.000	2016-04-14	51,493.69	0	51,493.69
2016-04-13	553,705,699	-225	92.500	2016-04-13	51,217.78	0	51,217.78
2016-04-12	553,705,924	4,896,439	88.850	2016-04-12	49,196.77	0	49,196.77
2016-04-11	548,809,485	2,705,565	88.650	2016-04-11	48,651.96	0	48,651.96
2016-04-08	546,103,920	-11,768	87.600	2016-04-08	47,838.70	0	47,838.70
2016-04-07	546,115,688	4,521,439	87.000	2016-04-07	47,512.06	0	47,512.06
2016-04-06	541,594,249	6,000,722	87.150	2016-04-06	47,199.94	0	47,199.94
2016-04-05	535,593,527	-4,404	87.300	2016-04-05	46,757.32	0	46,757.32
2016-04-01	535,597,931	-28,008,896	88.900	2016-04-01	47,614.66	0	47,614.66
2016-03-31	563,606,827	-22,484	90.550	2016-03-31	51,034.60	0	51,034.60
2016-03-30	563,629,311	4,998,095	90.550	2016-03-30	51,036.64	0	51,036.64
2016-03-29	558,631,216	8,594,547	87.900	2016-03-29	49,103.68	0	49,103.68
2016-03-24	550,036,669	2,993,409	87.600	2016-03-24	48,183.21	0	48,183.21
2016-03-23	547,043,260	-10,997,373	89.250	2016-03-23	48,823.61	0	48,823.61
2016-03-22	558,040,633	-9,222	89.500	2016-03-22	49,944.64	0	49,944.64
2016-03-21	558,049,855	-2,994	89.800	2016-03-21	50,112.88	0	50,112.88
2016-03-18	558,052,849	7,993,056	89.400	2016-03-18	49,889.93	0	49,889.93
2016-03-17	550,059,793	2,623,716	88.400	2016-03-17	48,625.29	0	48,625.29
2016-03-16	547,436,077	10,504,471	86.300	2016-03-16	47,243.74	0	47,243.74
2016-03-15	536,931,606	4,332	86.700	2016-03-15	46,551.97	0	46,551.97
2016-03-14	536,927,274	3,108,711	87.450	2016-03-14	46,954.29	0	46,954.29
2016-03-11	533,818,563	1,499,488	86.200	2016-03-11	46,015.16	0	46,015.16
2016-03-10	532,319,075	703,019	84.900	2016-03-10	45,193.89	0	45,193.89
2016-03-09	531,616,056	1,005,268	85.000	2016-03-09	45,187.36	0	45,187.36
2016-03-08	530,610,788	11,859	85.600	2016-03-08	45,420.28	0	45,420.28
2016-03-07	530,598,929	-9,167	86.850	2016-03-07	46,082.52	0	46,082.52
2016-03-04	530,608,096	4,849	86.150	2016-03-04	45,711.89	0	45,711.89
2016-03-03	530,603,247	-10,608	84.400	2016-03-03	44,782.91	0	44,782.91
2016-03-02	530,613,855	-10,734	84.350	2016-03-02	44,757.28	0	44,757.28
2016-03-01	530,624,589	3,020,636	81.250	2016-03-01	43,113.25	0	43,113.25
2016-02-29	527,603,953	-10,239	79.850	2016-02-29	42,129.17	0	42,129.17
2016-02-26	527,614,192	-1,099,965	81.150	2016-02-26	42,815.89	0	42,815.89
2016-02-25	528,714,157	-5,726	79.350	2016-02-25	41,953.47	0	41,953.47
2016-02-24	528,719,883	744	81.150	2016-02-24	42,905.62	0	42,905.62
2016-02-23	528,719,139	10,025	82.350	2016-02-23	43,540.02	0	43,540.02
2016-02-22	528,709,114	95	82.900	2016-02-22	43,829.99	0	43,829.99
2016-02-19	528,709,019	-3,385,101	81.650	2016-02-19	43,169.09	0	43,169.09
2016-02-18	532,094,120	15,187	82.300	2016-02-18	43,791.35	0	43,791.35
2016-02-17	532,078,933	12,433	79.850	2016-02-17	42,486.50	0	42,486.50
2016-02-16	532,066,500	-2,696	80.900	2016-02-16	43,044.18	0	43,044.18
2016-02-15	532,069,196	2,600,922	79.400	2016-02-15	42,246.29	0	42,246.29
2016-02-12	529,468,274	7,023,333	75.750	2016-02-12	40,107.22	0	40,107.22
2016-02-11	522,444,941	9,912	77.250	2016-02-11	40,358.87	0	40,358.87
2016-02-05	522,435,029		81.150	2016-02-05	42,395.60	0	42,395.60

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---