iShares Core SENSEX India Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02836 | 2006-11-02 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-07-28 | -200,000 | -200,000 | -0.16 | 125,600,000 | 2025-06-11 |
| 2 | 2025-06-30 | 0 | -102,494,913 | 0.00 | 125,600,000 | 2025-06-11 |
| 3 | 2025-06-26 | 102,494,913 | -16,256 | 81.60 | 125,600,000 | 2025-06-11 |
| 4 | 2025-06-06 | 102,511,169 | 38,751 | 82.27 | 124,600,000 | 2025-05-22 |
| 5 | 2025-05-27 | 102,472,418 | 26,400 | 82.24 | 124,600,000 | 2025-05-22 |
| 6 | 2025-05-22 | 102,446,018 | 1,400,000 | 82.22 | 124,600,000 | 2025-05-22 |
| 7 | 2025-05-15 | 101,046,018 | -115,393 | 82.02 | 123,200,000 | 2025-05-08 |
| 8 | 2025-05-08 | 101,161,411 | 800,000 | 82.11 | 123,200,000 | 2025-05-08 |
| 9 | 2025-05-02 | 100,361,411 | -5,000 | 81.99 | 122,400,000 | 2025-04-01 |
| 10 | 2025-04-24 | 100,366,411 | 50,000 | 82.00 | 122,400,000 | 2025-04-01 |
| 11 | 2025-04-22 | 100,316,411 | 994,689 | 81.96 | 122,400,000 | 2025-04-01 |
| 12 | 2025-04-11 | 99,321,722 | 80,000 | 81.15 | 122,400,000 | 2025-04-01 |
| 13 | 2025-04-08 | 99,241,722 | 10,800 | 81.08 | 122,400,000 | 2025-04-01 |
| 14 | 2025-04-07 | 99,230,922 | 696,760 | 81.07 | 122,400,000 | 2025-04-01 |
| 15 | 2025-04-01 | 98,534,162 | 1,000,000 | 80.50 | 122,400,000 | 2025-04-01 |
| 16 | 2025-03-31 | 97,534,162 | -1,000,000 | 80.34 | 121,400,000 | 2025-03-25 |
| 17 | 2025-03-25 | 98,534,162 | 800,000 | 81.16 | 121,400,000 | 2025-03-25 |
| 18 | 2025-03-18 | 97,734,162 | 257,844 | 81.04 | 120,600,000 | 2025-03-05 |
| 19 | 2025-03-12 | 97,476,318 | -350,555 | 80.83 | 120,600,000 | 2025-03-05 |
| 20 | 2025-03-05 | 97,826,873 | 1,200,000 | 81.12 | 120,600,000 | 2025-03-05 |
| 21 | 2025-02-19 | 96,626,873 | 40,000 | 80.93 | 119,400,000 | 2025-01-27 |
| 22 | 2025-02-13 | 96,586,873 | 63,600 | 80.89 | 119,400,000 | 2025-01-27 |
| 23 | 2025-02-12 | 96,523,273 | 41,756 | 80.84 | 119,400,000 | 2025-01-27 |
| 24 | 2025-02-06 | 96,481,517 | 10,000 | 80.81 | 119,400,000 | 2025-01-27 |
| 25 | 2025-02-04 | 96,471,517 | -9,000 | 80.80 | 119,400,000 | 2025-01-27 |
| 26 | 2025-01-27 | 96,480,517 | 1,600,000 | 80.80 | 119,400,000 | 2025-01-27 |
| 27 | 2025-01-20 | 94,880,517 | 81,876 | 80.54 | 117,800,000 | 2025-01-16 |
| 28 | 2025-01-15 | 94,798,641 | -1,000 | 80.47 | 117,800,000 | 2025-01-13 |
| 29 | 2025-01-13 | 94,799,641 | 1,000,000 | 80.48 | 117,800,000 | 2025-01-13 |
| 30 | 2025-01-09 | 93,799,641 | 46,092 | 80.31 | 116,800,000 | 2025-01-08 |
| 31 | 2025-01-08 | 93,753,549 | 1,600,000 | 80.27 | 116,800,000 | 2025-01-08 |
| 32 | 2025-01-07 | 92,153,549 | 215,887 | 79.99 | 115,200,000 | 2024-12-18 |
| 33 | 2024-12-17 | 91,937,662 | -4,200 | 79.81 | 115,200,000 | 2024-12-17 |
| 34 | 2024-11-27 | 91,941,862 | 2,600 | 80.09 | 114,800,000 | 2024-11-26 |
| 35 | 2024-11-26 | 91,939,262 | 1,600,000 | 80.09 | 114,800,000 | 2024-11-26 |
| 36 | 2024-11-25 | 90,339,262 | -270,041 | 79.81 | 113,200,000 | 2024-11-19 |
| 37 | 2024-11-20 | 90,609,303 | 50,000 | 80.04 | 113,200,000 | 2024-11-19 |
| 38 | 2024-11-19 | 90,559,303 | 1,000,000 | 80.00 | 113,200,000 | 2024-11-19 |
| 39 | 2024-11-14 | 89,559,303 | 25,900 | 79.82 | 112,200,000 | 2024-11-11 |
| 40 | 2024-11-12 | 89,533,403 | -1,556 | 79.80 | 112,200,000 | 2024-11-11 |
| 41 | 2024-11-11 | 89,534,959 | 400,000 | 79.80 | 112,200,000 | 2024-11-11 |
| 42 | 2024-11-08 | 89,134,959 | 84,257 | 79.73 | 111,800,000 | 2024-11-07 |
| 43 | 2024-11-07 | 89,050,702 | 22,000 | 79.65 | 111,800,000 | 2024-11-07 |
| 44 | 2024-11-05 | 89,028,702 | 13,000 | 79.77 | 111,600,000 | 2024-10-15 |
| 45 | 2024-10-31 | 89,015,702 | 6,000 | 79.76 | 111,600,000 | 2024-10-15 |
| 46 | 2024-10-24 | 89,009,702 | -36,800 | 79.76 | 111,600,000 | 2024-10-15 |
| 47 | 2024-10-22 | 89,046,502 | -40,000 | 79.79 | 111,600,000 | 2024-10-15 |
| 48 | 2024-10-15 | 89,086,502 | 757,219 | 79.83 | 111,600,000 | 2024-10-15 |
| 49 | 2024-10-08 | 88,329,283 | 681,461 | 79.86 | 110,600,000 | 2024-10-07 |
| 50 | 2024-10-03 | 87,647,822 | 50,000 | 79.68 | 110,000,000 | 2024-07-19 |
| 51 | 2024-09-26 | 87,597,822 | -6,000 | 79.63 | 110,000,000 | 2024-07-19 |
| 52 | 2024-08-14 | 87,603,822 | 50,000 | 79.64 | 110,000,000 | 2024-07-19 |
| 53 | 2024-08-07 | 87,553,822 | 80,000 | 79.59 | 110,000,000 | 2024-07-19 |
| 54 | 2024-08-06 | 87,473,822 | 8,600 | 79.52 | 110,000,000 | 2024-07-19 |
| 55 | 2024-07-24 | 87,465,222 | 67,400 | 79.51 | 110,000,000 | 2024-07-19 |
| 56 | 2024-07-19 | 87,397,822 | 4,014,000 | 79.45 | 110,000,000 | 2024-07-19 |
| 57 | 2024-07-12 | 83,383,822 | 2,000 | 78.66 | 106,000,000 | 2024-07-10 |
| 58 | 2024-07-09 | 83,381,822 | -275,800 | 78.66 | 106,000,000 | 2024-07-09 |
| 59 | 2024-07-08 | 83,657,622 | -25,200 | 78.92 | 106,000,000 | 2024-07-08 |
| 60 | 2024-07-05 | 83,682,822 | 4,200,000 | 78.95 | 106,000,000 | 2024-07-05 |
| 61 | 2024-07-04 | 79,482,822 | -644 | 78.08 | 101,800,000 | 2024-06-27 |
| 62 | 2024-06-28 | 79,483,466 | -13,356 | 78.08 | 101,800,000 | 2024-06-27 |
| 63 | 2024-06-26 | 79,496,822 | 2,000,000 | 78.09 | 101,800,000 | 2024-06-26 |
| 64 | 2024-06-24 | 77,496,822 | 214,555 | 77.65 | 99,800,000 | 2024-06-13 |
| 65 | 2024-06-19 | 77,282,267 | 564,003 | 77.44 | 99,800,000 | 2024-06-13 |
| 66 | 2024-06-14 | 76,718,264 | 4,000 | 76.87 | 99,800,000 | 2024-06-13 |
| 67 | 2024-06-13 | 76,714,264 | -34,000 | 76.87 | 99,800,000 | 2024-06-13 |
| 68 | 2024-06-12 | 76,748,264 | 991,421 | 76.90 | 99,800,000 | 2024-06-11 |
| 69 | 2024-06-07 | 75,756,843 | 2,000 | 75.91 | 99,800,000 | 2024-06-07 |
| 70 | 2024-06-06 | 75,754,843 | 70,000 | 75.91 | 99,800,000 | 2024-06-06 |
| 71 | 2024-06-05 | 75,684,843 | 13,956 | 76.14 | 99,400,000 | 2024-05-27 |
| 72 | 2024-06-04 | 75,670,887 | 2,192,670 | 76.13 | 99,400,000 | 2024-05-27 |
| 73 | 2024-05-27 | 73,478,217 | -3,998,200 | 73.92 | 99,400,000 | 2024-05-27 |
| 74 | 2024-05-24 | 77,476,417 | 4,000,000 | 77.94 | 99,400,000 | 2024-05-24 |
| 75 | 2024-05-16 | 73,476,417 | -400 | 77.02 | 95,400,000 | 2024-05-16 |
| 76 | 2024-05-14 | 73,476,817 | 2,990,000 | 77.02 | 95,400,000 | 2024-05-14 |
| 77 | 2024-05-13 | 70,486,817 | -23,000 | 76.28 | 92,400,000 | 2024-04-29 |
| 78 | 2024-05-10 | 70,509,817 | -6,200 | 76.31 | 92,400,000 | 2024-04-29 |
| 79 | 2024-05-09 | 70,516,017 | 989,815 | 76.32 | 92,400,000 | 2024-04-29 |
| 80 | 2024-05-07 | 69,526,202 | 1,266,040 | 75.24 | 92,400,000 | 2024-04-29 |
| 81 | 2024-05-02 | 68,260,162 | 232,000 | 73.87 | 92,400,000 | 2024-04-29 |
| 82 | 2024-04-25 | 68,028,162 | 70,000 | 75.25 | 90,400,000 | 2024-03-19 |
| 83 | 2024-04-17 | 67,958,162 | 25,000 | 75.17 | 90,400,000 | 2024-03-19 |
| 84 | 2024-04-12 | 67,933,162 | -15,600 | 75.15 | 90,400,000 | 2024-03-19 |
| 85 | 2024-04-10 | 67,948,762 | 2,600 | 75.16 | 90,400,000 | 2024-03-19 |
| 86 | 2024-03-18 | 67,946,162 | 6,800,000 | 75.16 | 90,400,000 | 2024-03-18 |
| 87 | 2024-03-11 | 61,146,162 | 30,000 | 73.14 | 83,600,000 | 2024-03-07 |
| 88 | 2024-03-08 | 61,116,162 | 600 | 73.11 | 83,600,000 | 2024-03-07 |
| 89 | 2024-03-06 | 61,115,562 | 3,000,000 | 73.10 | 83,600,000 | 2024-03-06 |
| 90 | 2024-03-04 | 58,115,562 | 1,690,000 | 72.10 | 80,600,000 | 2024-03-04 |
| 91 | 2024-03-01 | 56,425,562 | 398,400 | 71.79 | 78,600,000 | 2024-03-01 |
| 92 | 2024-02-29 | 56,027,162 | -3,400 | 71.65 | 78,200,000 | 2024-02-27 |
| 93 | 2024-02-27 | 56,030,562 | 10,000 | 71.65 | 78,200,000 | 2024-02-27 |
| 94 | 2024-02-26 | 56,020,562 | 3,000,000 | 71.64 | 78,200,000 | 2024-02-26 |
| 95 | 2024-02-23 | 53,020,562 | 800,000 | 70.51 | 75,200,000 | 2024-02-23 |
| 96 | 2024-02-22 | 52,220,562 | -18,000 | 70.19 | 74,400,000 | 2024-02-16 |
| 97 | 2024-02-21 | 52,238,562 | -207,200 | 70.21 | 74,400,000 | 2024-02-16 |
| 98 | 2024-02-16 | 52,445,762 | 3,985,444 | 70.49 | 74,400,000 | 2024-02-16 |
| 99 | 2024-02-15 | 48,460,318 | -10,000 | 68.84 | 70,400,000 | 2024-02-07 |
| 100 | 2024-02-08 | 48,470,318 | -44,000 | 68.85 | 70,400,000 | 2024-02-07 |
| 101 | 2024-02-07 | 48,514,318 | 2,000,000 | 68.91 | 70,400,000 | 2024-02-07 |
| 102 | 2024-01-31 | 46,514,318 | 3,992,600 | 68.00 | 68,400,000 | 2024-01-31 |
| 103 | 2024-01-29 | 42,521,718 | -214,500 | 66.03 | 64,400,000 | 2024-01-25 |
| 104 | 2024-01-25 | 42,736,218 | 2,400,000 | 66.36 | 64,400,000 | 2024-01-25 |
| 105 | 2024-01-22 | 40,336,218 | 2,540,000 | 65.06 | 62,000,000 | 2024-01-22 |
| 106 | 2024-01-19 | 37,796,218 | 141,500 | 63.63 | 59,400,000 | 2024-01-19 |
| 107 | 2024-01-17 | 37,654,718 | 3,600,000 | 63.61 | 59,200,000 | 2024-01-17 |
| 108 | 2024-01-16 | 34,054,718 | 800,000 | 61.25 | 55,600,000 | 2024-01-16 |
| 109 | 2024-01-15 | 33,254,718 | -225,631 | 60.68 | 54,800,000 | 2024-01-11 |
| 110 | 2024-01-11 | 33,480,349 | 3,279,850 | 61.10 | 54,800,000 | 2024-01-11 |
| 111 | 2024-01-08 | 30,200,499 | 3,400,000 | 58.08 | 52,000,000 | 2024-01-08 |
| 112 | 2024-01-05 | 26,800,499 | -1,104,157 | 55.15 | 48,600,000 | 2024-01-04 |
| 113 | 2024-01-03 | 27,904,656 | 2,400,000 | 57.42 | 48,600,000 | 2024-01-03 |
| 114 | 2023-12-29 | 25,504,656 | -186,200 | 55.20 | 46,200,000 | 2023-12-28 |
| 115 | 2023-12-28 | 25,690,856 | 1,774,838 | 55.61 | 46,200,000 | 2023-12-28 |
| 116 | 2023-12-22 | 23,916,018 | -53,000 | 53.62 | 44,600,000 | 2023-12-19 |
| 117 | 2023-12-20 | 23,969,018 | -1,000 | 53.74 | 44,600,000 | 2023-12-19 |
| 118 | 2023-12-19 | 23,970,018 | -320,000 | 53.74 | 44,600,000 | 2023-12-19 |
| 119 | 2023-12-18 | 24,290,018 | 520,000 | 54.46 | 44,600,000 | 2023-12-18 |
| 120 | 2023-12-15 | 23,770,018 | 100,000 | 53.78 | 44,200,000 | 2023-12-12 |
| 121 | 2023-12-13 | 23,670,018 | 80,000 | 53.55 | 44,200,000 | 2023-12-12 |
| 122 | 2023-12-06 | 23,590,018 | 2,000,000 | 53.37 | 44,200,000 | 2023-12-06 |
| 123 | 2023-12-04 | 21,590,018 | 200,000 | 51.16 | 42,200,000 | 2023-12-04 |
| 124 | 2023-11-17 | 21,390,018 | 2,400,000 | 50.93 | 42,000,000 | 2023-11-17 |
| 125 | 2023-11-16 | 18,990,018 | 2,800 | 47.95 | 39,600,000 | 2023-11-06 |
| 126 | 2023-11-06 | 18,987,218 | 1,800,000 | 47.95 | 39,600,000 | 2023-11-06 |
| 127 | 2023-10-30 | 17,187,218 | 13,000 | 45.47 | 37,800,000 | 2023-10-26 |
| 128 | 2023-10-26 | 17,174,218 | 2,418,964 | 45.43 | 37,800,000 | 2023-10-26 |
| 129 | 2023-10-24 | 14,755,254 | 63,800 | 41.68 | 35,400,000 | 2023-10-13 |
| 130 | 2023-10-13 | 14,691,454 | 2,000,000 | 41.50 | 35,400,000 | 2023-10-13 |
| 131 | 2023-10-11 | 12,691,454 | 800,000 | 38.00 | 33,400,000 | 2023-10-11 |
| 132 | 2023-10-05 | 11,891,454 | 1,200,000 | 36.48 | 32,600,000 | 2023-10-05 |
| 133 | 2023-10-04 | 10,691,454 | 50,000 | 34.05 | 31,400,000 | 2023-10-04 |
| 134 | 2023-09-29 | 10,641,454 | 1,000,000 | 33.89 | 31,400,000 | 2023-09-29 |
| 135 | 2023-09-27 | 9,641,454 | 1,381,036 | 32.14 | 30,000,000 | 2023-09-27 |
| 136 | 2023-09-26 | 8,260,418 | 7,817,478 | 28.88 | 28,600,000 | 2023-09-26 |
| 137 | 2023-09-20 | 442,940 | 200,000 | 2.13 | 20,800,000 | 2023-09-19 |
| 138 | 2023-09-19 | 242,940 | -200,000 | 1.17 | 20,800,000 | 2023-09-19 |
| 139 | 2023-09-18 | 442,940 | -14,000 | 2.11 | 21,000,000 | 2023-07-11 |
| 140 | 2023-09-15 | 456,940 | -10,000 | 2.18 | 21,000,000 | 2023-07-11 |
| 141 | 2023-09-12 | 466,940 | -11,000 | 2.22 | 21,000,000 | 2023-07-11 |
| 142 | 2023-08-09 | 477,940 | -40,000 | 2.28 | 21,000,000 | 2023-07-11 |
| 143 | 2023-07-26 | 517,940 | -3,200 | 2.47 | 21,000,000 | 2023-07-11 |
| 144 | 2023-07-12 | 521,140 | -300,000 | 2.48 | 21,000,000 | 2023-07-11 |
| 145 | 2023-07-11 | 821,140 | 400,000 | 3.91 | 21,000,000 | 2023-07-11 |
| 146 | 2023-07-10 | 421,140 | 1,100 | 2.04 | 20,600,000 | 2023-06-27 |
| 147 | 2023-07-07 | 420,040 | -19,000 | 2.04 | 20,600,000 | 2023-06-27 |
| 148 | 2023-07-03 | 439,040 | -50,000 | 2.13 | 20,600,000 | 2023-06-27 |
| 149 | 2023-06-29 | 489,040 | 100,000 | 2.37 | 20,600,000 | 2023-06-27 |
| 150 | 2023-06-28 | 389,040 | -600,000 | 1.89 | 20,600,000 | 2023-06-27 |
| 151 | 2023-06-27 | 989,040 | 600,000 | 4.80 | 20,600,000 | 2023-06-27 |
| 152 | 2023-06-23 | 389,040 | -400,000 | 1.95 | 20,000,000 | 2023-06-21 |
| 153 | 2023-06-21 | 789,040 | 400,000 | 3.95 | 20,000,000 | 2023-06-21 |
| 154 | 2023-06-15 | 389,040 | 20,000 | 1.98 | 19,600,000 | 2023-02-27 |
| 155 | 2023-05-19 | 369,040 | -1,000 | 1.88 | 19,600,000 | 2023-02-27 |
| 156 | 2023-05-17 | 370,040 | -15,600 | 1.89 | 19,600,000 | 2023-02-27 |
| 157 | 2023-05-10 | 385,640 | 30,000 | 1.97 | 19,600,000 | 2023-02-27 |
| 158 | 2023-04-11 | 355,640 | -6,000 | 1.81 | 19,600,000 | 2023-02-27 |
| 159 | 2023-04-06 | 361,640 | 9,000 | 1.85 | 19,600,000 | 2023-02-27 |
| 160 | 2023-03-22 | 352,640 | -40,000 | 1.80 | 19,600,000 | 2023-02-27 |
| 161 | 2023-03-20 | 392,640 | 9,000 | 2.00 | 19,600,000 | 2023-02-27 |
| 162 | 2023-02-28 | 383,640 | 600,000 | 1.96 | 19,600,000 | 2023-02-27 |
| 163 | 2023-02-24 | -216,360 | -600,000 | -1.10 | 19,600,000 | 2023-02-24 |
| 164 | 2023-01-31 | 383,640 | 9,600 | 1.90 | 20,200,000 | 2022-10-10 |
| 165 | 2023-01-30 | 374,040 | 4,600 | 1.85 | 20,200,000 | 2022-10-10 |
| 166 | 2023-01-19 | 369,440 | -1,200 | 1.83 | 20,200,000 | 2022-10-10 |
| 167 | 2023-01-12 | 370,640 | -1,200 | 1.83 | 20,200,000 | 2022-10-10 |
| 168 | 2023-01-04 | 371,840 | -1,800 | 1.84 | 20,200,000 | 2022-10-10 |
| 169 | 2022-12-21 | 373,640 | 200,000 | 1.85 | 20,200,000 | 2022-10-10 |
| 170 | 2022-11-11 | 173,640 | 5,000 | 0.86 | 20,200,000 | 2022-10-10 |
| 171 | 2022-10-11 | 168,640 | 800,000 | 0.83 | 20,200,000 | 2022-10-10 |
| 172 | 2022-10-10 | -631,360 | -800,000 | -3.13 | 20,200,000 | 2022-10-10 |
| 173 | 2022-09-16 | 168,640 | -5,000 | 0.80 | 21,000,000 | 2022-07-28 |
| 174 | 2022-09-09 | 173,640 | -8,200 | 0.83 | 21,000,000 | 2022-07-28 |
| 175 | 2022-08-31 | 181,840 | 6,400 | 0.87 | 21,000,000 | 2022-07-28 |
| 176 | 2022-08-24 | 175,440 | -800 | 0.84 | 21,000,000 | 2022-07-28 |
| 177 | 2022-08-08 | 176,240 | -131,200 | 0.84 | 21,000,000 | 2022-07-28 |
| 178 | 2022-07-29 | 307,440 | 600,000 | 1.46 | 21,000,000 | 2022-07-28 |
| 179 | 2022-07-28 | -292,560 | -600,000 | -1.39 | 21,000,000 | 2022-07-28 |
| 180 | 2022-06-17 | 307,440 | -504,600 | 1.42 | 21,600,000 | 2021-12-31 |
| 181 | 2022-06-01 | 812,040 | 8,000 | 3.76 | 21,600,000 | 2021-12-31 |
| 182 | 2022-05-23 | 804,040 | -600 | 3.72 | 21,600,000 | 2021-12-31 |
| 183 | 2022-05-18 | 804,640 | -12,000 | 3.73 | 21,600,000 | 2021-12-31 |
| 184 | 2022-05-13 | 816,640 | -13,600 | 3.78 | 21,600,000 | 2021-12-31 |
| 185 | 2022-05-12 | 830,240 | 7,600 | 3.84 | 21,600,000 | 2021-12-31 |
| 186 | 2022-05-11 | 822,640 | 12,000 | 3.81 | 21,600,000 | 2021-12-31 |
| 187 | 2022-05-06 | 810,640 | -3,600 | 3.75 | 21,600,000 | 2021-12-31 |
| 188 | 2022-03-30 | 814,240 | 34,000 | 3.77 | 21,600,000 | 2021-12-31 |
| 189 | 2022-03-08 | 780,240 | -8,000 | 3.61 | 21,600,000 | 2021-12-31 |
| 190 | 2022-03-02 | 788,240 | -12,000 | 3.65 | 21,600,000 | 2021-12-31 |
| 191 | 2022-03-01 | 800,240 | -16,000 | 3.70 | 21,600,000 | 2021-12-31 |
| 192 | 2022-02-16 | 816,240 | -1,000 | 3.78 | 21,600,000 | 2021-12-31 |
| 193 | 2022-02-15 | 817,240 | 8,800 | 3.78 | 21,600,000 | 2021-12-31 |
| 194 | 2022-02-04 | 808,440 | 16,000 | 3.74 | 21,600,000 | 2021-12-31 |
| 195 | 2022-01-26 | 792,440 | 54,800 | 3.67 | 21,600,000 | 2021-12-31 |
| 196 | 2022-01-14 | 737,640 | 3,800 | 3.42 | 21,600,000 | 2021-12-31 |
| 197 | 2022-01-10 | 733,840 | 3,400 | 3.40 | 21,600,000 | 2021-12-31 |
| 198 | 2022-01-04 | 730,440 | -30,000 | 3.38 | 21,600,000 | 2021-12-31 |
| 199 | 2022-01-03 | 760,440 | 600,000 | 3.52 | 21,600,000 | 2021-12-31 |
| 200 | 2021-12-31 | 160,440 | -600,000 | 0.74 | 21,600,000 | 2021-12-31 |
| 201 | 2021-12-30 | 760,440 | -31,000 | 3.43 | 22,200,000 | 2021-10-07 |
| 202 | 2021-12-17 | 791,440 | -50,000 | 3.57 | 22,200,000 | 2021-10-07 |
| 203 | 2021-12-15 | 841,440 | -30,000 | 3.79 | 22,200,000 | 2021-10-07 |
| 204 | 2021-12-10 | 871,440 | -50,000 | 3.93 | 22,200,000 | 2021-10-07 |
| 205 | 2021-12-06 | 921,440 | -1,200 | 4.15 | 22,200,000 | 2021-10-07 |
| 206 | 2021-11-30 | 922,640 | -163,000 | 4.16 | 22,200,000 | 2021-10-07 |
| 207 | 2021-11-19 | 1,085,640 | 33,800 | 4.89 | 22,200,000 | 2021-10-07 |
| 208 | 2021-11-17 | 1,051,840 | 47,400 | 4.74 | 22,200,000 | 2021-10-07 |
| 209 | 2021-11-16 | 1,004,440 | 24,000 | 4.52 | 22,200,000 | 2021-10-07 |
| 210 | 2021-11-15 | 980,440 | -20,000 | 4.42 | 22,200,000 | 2021-10-07 |
| 211 | 2021-11-05 | 1,000,440 | -20,000 | 4.51 | 22,200,000 | 2021-10-07 |
| 212 | 2021-11-03 | 1,020,440 | 8,400 | 4.60 | 22,200,000 | 2021-10-07 |
| 213 | 2021-11-02 | 1,012,040 | -5,000 | 4.56 | 22,200,000 | 2021-10-07 |
| 214 | 2021-10-26 | 1,017,040 | 2,800 | 4.58 | 22,200,000 | 2021-10-07 |
| 215 | 2021-10-21 | 1,014,240 | 29,000 | 4.57 | 22,200,000 | 2021-10-07 |
| 216 | 2021-10-19 | 985,240 | 10,400 | 4.44 | 22,200,000 | 2021-10-07 |
| 217 | 2021-10-08 | 974,840 | 1,600,000 | 4.39 | 22,200,000 | 2021-10-07 |
| 218 | 2021-10-07 | -625,160 | -1,576,800 | -2.82 | 22,200,000 | 2021-10-07 |
| 219 | 2021-09-27 | 951,640 | 10,000 | 4.00 | 23,800,000 | 2021-04-09 |
| 220 | 2021-09-24 | 941,640 | 37,800 | 3.96 | 23,800,000 | 2021-04-09 |
| 221 | 2021-09-23 | 903,840 | 41,800 | 3.80 | 23,800,000 | 2021-04-09 |
| 222 | 2021-09-21 | 862,040 | 3,000 | 3.62 | 23,800,000 | 2021-04-09 |
| 223 | 2021-09-03 | 859,040 | 13,600 | 3.61 | 23,800,000 | 2021-04-09 |
| 224 | 2021-08-30 | 845,440 | 93,000 | 3.55 | 23,800,000 | 2021-04-09 |
| 225 | 2021-08-26 | 752,440 | 12,000 | 3.16 | 23,800,000 | 2021-04-09 |
| 226 | 2021-08-23 | 740,440 | -1,197,600 | 3.11 | 23,800,000 | 2021-04-09 |
| 227 | 2021-08-18 | 1,938,040 | -8,400 | 8.14 | 23,800,000 | 2021-04-09 |
| 228 | 2021-08-17 | 1,946,440 | 25,400 | 8.18 | 23,800,000 | 2021-04-09 |
| 229 | 2021-08-12 | 1,921,040 | 78,800 | 8.07 | 23,800,000 | 2021-04-09 |
| 230 | 2021-08-11 | 1,842,240 | 600,000 | 7.74 | 23,800,000 | 2021-04-09 |
| 231 | 2021-08-06 | 1,242,240 | 3,000 | 5.22 | 23,800,000 | 2021-04-09 |
| 232 | 2021-08-05 | 1,239,240 | 5,400 | 5.21 | 23,800,000 | 2021-04-09 |
| 233 | 2021-08-03 | 1,233,840 | 20,000 | 5.18 | 23,800,000 | 2021-04-09 |
| 234 | 2021-07-30 | 1,213,840 | 26,600 | 5.10 | 23,800,000 | 2021-04-09 |
| 235 | 2021-07-29 | 1,187,240 | 17,400 | 4.99 | 23,800,000 | 2021-04-09 |
| 236 | 2021-07-28 | 1,169,840 | 24,000 | 4.92 | 23,800,000 | 2021-04-09 |
| 237 | 2021-07-09 | 1,145,840 | 5,000 | 4.81 | 23,800,000 | 2021-04-09 |
| 238 | 2021-07-08 | 1,140,840 | 21,200 | 4.79 | 23,800,000 | 2021-04-09 |
| 239 | 2021-06-25 | 1,119,640 | 24,000 | 4.70 | 23,800,000 | 2021-04-09 |
| 240 | 2021-06-23 | 1,095,640 | 34,000 | 4.60 | 23,800,000 | 2021-04-09 |
| 241 | 2021-06-22 | 1,061,640 | 70,600 | 4.46 | 23,800,000 | 2021-04-09 |
| 242 | 2021-06-21 | 991,040 | 50,800 | 4.16 | 23,800,000 | 2021-04-09 |
| 243 | 2021-06-18 | 940,240 | 300,000 | 3.95 | 23,800,000 | 2021-04-09 |
| 244 | 2021-06-16 | 640,240 | 3,600 | 2.69 | 23,800,000 | 2021-04-09 |
| 245 | 2021-06-15 | 636,640 | 5,000 | 2.67 | 23,800,000 | 2021-04-09 |
| 246 | 2021-06-08 | 631,640 | 17,000 | 2.65 | 23,800,000 | 2021-04-09 |
| 247 | 2021-05-28 | 614,640 | 4,800 | 2.58 | 23,800,000 | 2021-04-09 |
| 248 | 2021-05-18 | 609,840 | 5,000 | 2.56 | 23,800,000 | 2021-04-09 |
| 249 | 2021-05-03 | 604,840 | 15,600 | 2.54 | 23,800,000 | 2021-04-09 |
| 250 | 2021-04-23 | 589,240 | -8,000 | 2.48 | 23,800,000 | 2021-04-09 |
| 251 | 2021-04-12 | 597,240 | 800,000 | 2.51 | 23,800,000 | 2021-04-09 |
| 252 | 2021-04-09 | -202,760 | -800,000 | -0.85 | 23,800,000 | 2021-04-09 |
| 253 | 2021-04-07 | 597,240 | -2,000 | 2.43 | 24,600,000 | 2020-11-04 |
| 254 | 2021-04-01 | 599,240 | 7,000 | 2.44 | 24,600,000 | 2020-11-04 |
| 255 | 2021-03-26 | 592,240 | -1,200 | 2.41 | 24,600,000 | 2020-11-04 |
| 256 | 2021-03-09 | 593,440 | -400 | 2.41 | 24,600,000 | 2020-11-04 |
| 257 | 2021-03-08 | 593,840 | 6,800 | 2.41 | 24,600,000 | 2020-11-04 |
| 258 | 2021-03-03 | 587,040 | 5,600 | 2.39 | 24,600,000 | 2020-11-04 |
| 259 | 2021-03-02 | 581,440 | 19,800 | 2.36 | 24,600,000 | 2020-11-04 |
| 260 | 2021-02-22 | 561,640 | 7,800 | 2.28 | 24,600,000 | 2020-11-04 |
| 261 | 2021-02-18 | 553,840 | 10,000 | 2.25 | 24,600,000 | 2020-11-04 |
| 262 | 2021-02-17 | 543,840 | -1,200 | 2.21 | 24,600,000 | 2020-11-04 |
| 263 | 2021-02-10 | 545,040 | 400 | 2.22 | 24,600,000 | 2020-11-04 |
| 264 | 2021-01-27 | 544,640 | 600 | 2.21 | 24,600,000 | 2020-11-04 |
| 265 | 2021-01-18 | 544,040 | 31,000 | 2.21 | 24,600,000 | 2020-11-04 |
| 266 | 2021-01-15 | 513,040 | 15,400 | 2.09 | 24,600,000 | 2020-11-04 |
| 267 | 2021-01-07 | 497,640 | -8,800 | 2.02 | 24,600,000 | 2020-11-04 |
| 268 | 2021-01-05 | 506,440 | 4,000 | 2.06 | 24,600,000 | 2020-11-04 |
| 269 | 2020-12-15 | 502,440 | 22,800 | 2.04 | 24,600,000 | 2020-11-04 |
| 270 | 2020-12-09 | 479,640 | 5,800 | 1.95 | 24,600,000 | 2020-11-04 |
| 271 | 2020-11-26 | 473,840 | 58,600 | 1.93 | 24,600,000 | 2020-11-04 |
| 272 | 2020-11-17 | 415,240 | 4,400 | 1.69 | 24,600,000 | 2020-11-04 |
| 273 | 2020-11-13 | 410,840 | 4,800 | 1.67 | 24,600,000 | 2020-11-04 |
| 274 | 2020-11-05 | 406,040 | 600,000 | 1.65 | 24,600,000 | 2020-11-04 |
| 275 | 2020-11-04 | -193,960 | -600,000 | -0.79 | 24,600,000 | 2020-11-04 |
| 276 | 2020-10-30 | 406,040 | 9,600 | 1.61 | 25,200,000 | 2020-10-12 |
| 277 | 2020-10-16 | 396,440 | 7,800 | 1.57 | 25,200,000 | 2020-10-12 |
| 278 | 2020-10-14 | 388,640 | 307,000 | 1.54 | 25,200,000 | 2020-10-12 |
| 279 | 2020-10-12 | 81,640 | -400,000 | 0.32 | 25,200,000 | 2020-10-12 |
| 280 | 2020-10-08 | 481,640 | 9,600 | 1.88 | 25,600,000 | 2020-09-08 |
| 281 | 2020-10-07 | 472,040 | 9,600 | 1.84 | 25,600,000 | 2020-09-08 |
| 282 | 2020-09-29 | 462,440 | 5,000 | 1.81 | 25,600,000 | 2020-09-08 |
| 283 | 2020-09-28 | 457,440 | 24,000 | 1.79 | 25,600,000 | 2020-09-08 |
| 284 | 2020-09-09 | 433,440 | 1,400,000 | 1.69 | 25,600,000 | 2020-09-08 |
| 285 | 2020-09-08 | -966,560 | -1,400,000 | -3.78 | 25,600,000 | 2020-09-08 |
| 286 | 2020-09-01 | 433,440 | 2,393,800 | 1.61 | 27,000,000 | 2020-08-31 |
| 287 | 2020-08-31 | -1,960,360 | -2,400,000 | -7.26 | 27,000,000 | 2020-08-31 |
| 288 | 2020-08-04 | 439,640 | 9,800 | 1.50 | 29,400,000 | 2020-05-15 |
| 289 | 2020-07-31 | 429,840 | 9,800 | 1.46 | 29,400,000 | 2020-05-15 |
| 290 | 2020-07-23 | 420,040 | 2,200 | 1.43 | 29,400,000 | 2020-05-15 |
| 291 | 2020-07-17 | 417,840 | 11,800 | 1.42 | 29,400,000 | 2020-05-15 |
| 292 | 2020-07-15 | 406,040 | 4,800 | 1.38 | 29,400,000 | 2020-05-15 |
| 293 | 2020-07-09 | 401,240 | 9,800 | 1.36 | 29,400,000 | 2020-05-15 |
| 294 | 2020-07-07 | 391,440 | 3,000 | 1.33 | 29,400,000 | 2020-05-15 |
| 295 | 2020-06-29 | 388,440 | 2,000 | 1.32 | 29,400,000 | 2020-05-15 |
| 296 | 2020-06-16 | 386,440 | 14,800 | 1.31 | 29,400,000 | 2020-05-15 |
| 297 | 2020-06-05 | 371,640 | 14,600 | 1.26 | 29,400,000 | 2020-05-15 |
| 298 | 2020-06-04 | 357,040 | 10,600 | 1.21 | 29,400,000 | 2020-05-15 |
| 299 | 2020-06-03 | 346,440 | -1,000 | 1.18 | 29,400,000 | 2020-05-15 |
| 300 | 2020-06-02 | 347,440 | -15,800 | 1.18 | 29,400,000 | 2020-05-15 |
| 301 | 2020-06-01 | 363,240 | -24,400 | 1.24 | 29,400,000 | 2020-05-15 |
| 302 | 2020-05-29 | 387,640 | 7,400 | 1.32 | 29,400,000 | 2020-05-15 |
| 303 | 2020-05-27 | 380,240 | 11,000 | 1.29 | 29,400,000 | 2020-05-15 |
| 304 | 2020-05-26 | 369,240 | 50,000 | 1.26 | 29,400,000 | 2020-05-15 |
| 305 | 2020-05-25 | 319,240 | 125,000 | 1.09 | 29,400,000 | 2020-05-15 |
| 306 | 2020-05-22 | 194,240 | -22,000 | 0.66 | 29,400,000 | 2020-05-15 |
| 307 | 2020-05-21 | 216,240 | 2,000 | 0.74 | 29,400,000 | 2020-05-15 |
| 308 | 2020-05-20 | 214,240 | 12,000 | 0.73 | 29,400,000 | 2020-05-15 |
| 309 | 2020-05-19 | 202,240 | -13,000 | 0.69 | 29,400,000 | 2020-05-15 |
| 310 | 2020-05-18 | 215,240 | 20,000 | 0.73 | 29,400,000 | 2020-05-15 |
| 311 | 2020-05-15 | 195,240 | 48,900 | 0.66 | 29,400,000 | 2020-05-15 |
| 312 | 2020-05-14 | 146,340 | -408,800 | 0.50 | 29,400,000 | 2020-05-13 |
| 313 | 2020-05-13 | 555,140 | 397,000 | 1.89 | 29,400,000 | 2020-05-13 |
| 314 | 2020-05-12 | 158,140 | -31,800 | 0.55 | 29,000,000 | 2020-04-06 |
| 315 | 2020-05-08 | 189,940 | -4,300 | 0.65 | 29,000,000 | 2020-04-06 |
| 316 | 2020-05-07 | 194,240 | -12,500 | 0.67 | 29,000,000 | 2020-04-06 |
| 317 | 2020-05-06 | 206,740 | 1,400 | 0.71 | 29,000,000 | 2020-04-06 |
| 318 | 2020-05-05 | 205,340 | -300 | 0.71 | 29,000,000 | 2020-04-06 |
| 319 | 2020-04-27 | 205,640 | 300 | 0.71 | 29,000,000 | 2020-04-06 |
| 320 | 2020-04-23 | 205,340 | -1,000 | 0.71 | 29,000,000 | 2020-04-06 |
| 321 | 2020-04-22 | 206,340 | -44,800 | 0.71 | 29,000,000 | 2020-04-06 |
| 322 | 2020-04-21 | 251,140 | -18,000 | 0.87 | 29,000,000 | 2020-04-06 |
| 323 | 2020-04-20 | 269,140 | -14,400 | 0.93 | 29,000,000 | 2020-04-06 |
| 324 | 2020-04-17 | 283,540 | -31,400 | 0.98 | 29,000,000 | 2020-04-06 |
| 325 | 2020-04-16 | 314,940 | 67,500 | 1.09 | 29,000,000 | 2020-04-06 |
| 326 | 2020-04-15 | 247,440 | -4,000 | 0.85 | 29,000,000 | 2020-04-06 |
| 327 | 2020-04-14 | 251,440 | 10,000 | 0.87 | 29,000,000 | 2020-04-06 |
| 328 | 2020-04-09 | 241,440 | -12,400 | 0.83 | 29,000,000 | 2020-04-06 |
| 329 | 2020-04-08 | 253,840 | 883,400 | 0.88 | 29,000,000 | 2020-04-06 |
| 330 | 2020-04-06 | -629,560 | -914,600 | -2.17 | 29,000,000 | 2020-04-06 |
| 331 | 2020-04-03 | 285,040 | 63,200 | 0.95 | 30,000,000 | 2020-03-25 |
| 332 | 2020-04-02 | 221,840 | -24,200 | 0.74 | 30,000,000 | 2020-03-25 |
| 333 | 2020-04-01 | 246,040 | -800 | 0.82 | 30,000,000 | 2020-03-25 |
| 334 | 2020-03-31 | 246,840 | -29,800 | 0.82 | 30,000,000 | 2020-03-25 |
| 335 | 2020-03-27 | 276,640 | 91,600 | 0.92 | 30,000,000 | 2020-03-25 |
| 336 | 2020-03-26 | 185,040 | 137,800 | 0.62 | 30,000,000 | 2020-03-25 |
| 337 | 2020-03-25 | 47,240 | -263,400 | 0.16 | 30,000,000 | 2020-03-25 |
| 338 | 2020-03-24 | 310,640 | -13,000 | 1.03 | 30,200,000 | 2020-02-03 |
| 339 | 2020-03-23 | 323,640 | 58,400 | 1.07 | 30,200,000 | 2020-02-03 |
| 340 | 2020-03-19 | 265,240 | 65,200 | 0.88 | 30,200,000 | 2020-02-03 |
| 341 | 2020-03-18 | 200,040 | -18,000 | 0.66 | 30,200,000 | 2020-02-03 |
| 342 | 2020-03-17 | 218,040 | -3,200 | 0.72 | 30,200,000 | 2020-02-03 |
| 343 | 2020-03-16 | 221,240 | -38,000 | 0.73 | 30,200,000 | 2020-02-03 |
| 344 | 2020-03-13 | 259,240 | -10,000 | 0.86 | 30,200,000 | 2020-02-03 |
| 345 | 2020-03-12 | 269,240 | -90,000 | 0.89 | 30,200,000 | 2020-02-03 |
| 346 | 2020-03-11 | 359,240 | 33,000 | 1.19 | 30,200,000 | 2020-02-03 |
| 347 | 2020-03-09 | 326,240 | -31,100 | 1.08 | 30,200,000 | 2020-02-03 |
| 348 | 2020-03-06 | 357,340 | -8,000 | 1.18 | 30,200,000 | 2020-02-03 |
| 349 | 2020-03-04 | 365,340 | -10,000 | 1.21 | 30,200,000 | 2020-02-03 |
| 350 | 2020-03-03 | 375,340 | -3,000 | 1.24 | 30,200,000 | 2020-02-03 |
| 351 | 2020-03-02 | 378,340 | -14,000 | 1.25 | 30,200,000 | 2020-02-03 |
| 352 | 2020-02-10 | 392,340 | -22,800 | 1.30 | 30,200,000 | 2020-02-03 |
| 353 | 2020-02-05 | 415,140 | -7,000 | 1.37 | 30,200,000 | 2020-02-03 |
| 354 | 2020-02-04 | 422,140 | 850,000 | 1.40 | 30,200,000 | 2020-02-03 |
| 355 | 2020-02-03 | -427,860 | -1,000,000 | -1.42 | 30,200,000 | 2020-02-03 |
| 356 | 2020-01-22 | 572,140 | 600,000 | 1.83 | 31,200,000 | 2020-01-21 |
| 357 | 2020-01-21 | -27,860 | -600,000 | -0.09 | 31,200,000 | 2020-01-21 |
| 358 | 2020-01-20 | 572,140 | -250,000 | 1.80 | 31,800,000 | 2020-01-14 |
| 359 | 2020-01-16 | 822,140 | 11,400 | 2.59 | 31,800,000 | 2020-01-14 |
| 360 | 2020-01-15 | 810,740 | 800,000 | 2.55 | 31,800,000 | 2020-01-14 |
| 361 | 2020-01-14 | 10,740 | -800,000 | 0.03 | 31,800,000 | 2020-01-14 |
| 362 | 2019-12-09 | 810,740 | -181,600 | 2.49 | 32,600,000 | 2019-06-12 |
| 363 | 2019-11-25 | 992,340 | 24,000 | 3.04 | 32,600,000 | 2019-06-12 |
| 364 | 2019-11-15 | 968,340 | -100,000 | 2.97 | 32,600,000 | 2019-06-12 |
| 365 | 2019-11-06 | 1,068,340 | 600 | 3.28 | 32,600,000 | 2019-06-12 |
| 366 | 2019-10-31 | 1,067,740 | -3,600 | 3.28 | 32,600,000 | 2019-06-12 |
| 367 | 2019-10-25 | 1,071,340 | -2,000 | 3.29 | 32,600,000 | 2019-06-12 |
| 368 | 2019-10-22 | 1,073,340 | -63,000 | 3.29 | 32,600,000 | 2019-06-12 |
| 369 | 2019-09-03 | 1,136,340 | 70,000 | 3.49 | 32,600,000 | 2019-06-12 |
| 370 | 2019-07-05 | 1,066,340 | 1,400 | 3.27 | 32,600,000 | 2019-06-12 |
| 371 | 2019-07-04 | 1,064,940 | 314,000 | 3.27 | 32,600,000 | 2019-06-12 |
| 372 | 2019-07-02 | 750,940 | -1,000 | 2.30 | 32,600,000 | 2019-06-12 |
| 373 | 2019-06-14 | 751,940 | 150,000 | 2.31 | 32,600,000 | 2019-06-12 |
| 374 | 2019-06-13 | 601,940 | -128,800 | 1.85 | 32,600,000 | 2019-06-12 |
| 375 | 2019-06-12 | 730,740 | 200,000 | 2.24 | 32,600,000 | 2019-06-12 |
| 376 | 2019-06-11 | 530,740 | 140,000 | 1.64 | 32,400,000 | 2019-05-30 |
| 377 | 2019-05-30 | 390,740 | 1,561,000 | 1.21 | 32,400,000 | 2019-05-30 |
| 378 | 2019-05-29 | -1,170,260 | -1,605,400 | -3.80 | 30,800,000 | 2019-04-16 |
| 379 | 2019-05-28 | 435,140 | -2,000 | 1.41 | 30,800,000 | 2019-04-16 |
| 380 | 2019-05-23 | 437,140 | -8,000 | 1.42 | 30,800,000 | 2019-04-16 |
| 381 | 2019-05-22 | 445,140 | -8,000 | 1.45 | 30,800,000 | 2019-04-16 |
| 382 | 2019-04-18 | 453,140 | 798,000 | 1.47 | 30,800,000 | 2019-04-16 |
| 383 | 2019-04-17 | -344,860 | -1,400 | -1.12 | 30,800,000 | 2019-04-16 |
| 384 | 2019-04-16 | -343,460 | -800,000 | -1.12 | 30,800,000 | 2019-04-16 |
| 385 | 2019-03-21 | 456,540 | -400 | 1.44 | 31,600,000 | 2019-02-01 |
| 386 | 2019-03-20 | 456,940 | -1,600 | 1.45 | 31,600,000 | 2019-02-01 |
| 387 | 2019-03-15 | 458,540 | -1,400 | 1.45 | 31,600,000 | 2019-02-01 |
| 388 | 2019-03-05 | 459,940 | 30,000 | 1.46 | 31,600,000 | 2019-02-01 |
| 389 | 2019-02-04 | 429,940 | 600,000 | 1.36 | 31,600,000 | 2019-02-01 |
| 390 | 2019-02-01 | -170,060 | -600,000 | -0.54 | 31,600,000 | 2019-02-01 |
| 391 | 2019-01-31 | 429,940 | -50,000 | 1.34 | 32,200,000 | 2018-12-20 |
| 392 | 2018-12-21 | 479,940 | 6,000,000 | 1.49 | 32,200,000 | 2018-12-20 |
| 393 | 2018-12-20 | -5,520,060 | -6,000,000 | -17.14 | 32,200,000 | 2018-12-20 |
| 394 | 2018-12-14 | 479,940 | -40,000 | 1.26 | 38,200,000 | 2018-12-12 |
| 395 | 2018-12-13 | 519,940 | 540,000 | 1.36 | 38,200,000 | 2018-12-12 |
| 396 | 2018-12-12 | -20,060 | -600,000 | -0.05 | 38,200,000 | 2018-12-12 |
| 397 | 2018-12-06 | 579,940 | 50,000 | 1.49 | 38,800,000 | 2018-10-04 |
| 398 | 2018-11-12 | 529,940 | -32,400 | 1.37 | 38,800,000 | 2018-10-04 |
| 399 | 2018-10-23 | 562,340 | 10,600 | 1.45 | 38,800,000 | 2018-10-04 |
| 400 | 2018-10-15 | 551,740 | 5,600 | 1.42 | 38,800,000 | 2018-10-04 |
| 401 | 2018-10-11 | 546,140 | 2,000 | 1.41 | 38,800,000 | 2018-10-04 |
| 402 | 2018-10-10 | 544,140 | -6,800 | 1.40 | 38,800,000 | 2018-10-04 |
| 403 | 2018-10-05 | 550,940 | 1,200,000 | 1.42 | 38,800,000 | 2018-10-04 |
| 404 | 2018-10-04 | -649,060 | -1,200,000 | -1.67 | 38,800,000 | 2018-10-04 |
| 405 | 2018-10-03 | 550,940 | 1,400,000 | 1.38 | 40,000,000 | 2018-10-01 |
| 406 | 2018-10-02 | -849,060 | -1,400,000 | -2.12 | 40,000,000 | 2018-10-01 |
| 407 | 2018-09-11 | 550,940 | 50,000 | 1.33 | 41,400,000 | 2018-07-09 |
| 408 | 2018-09-05 | 500,940 | 3,200 | 1.21 | 41,400,000 | 2018-07-09 |
| 409 | 2018-07-10 | 497,740 | 335,800 | 1.20 | 41,400,000 | 2018-07-09 |
| 410 | 2018-07-09 | 161,940 | -1,000,000 | 0.39 | 41,400,000 | 2018-07-09 |
| 411 | 2018-07-04 | 1,161,940 | 1,200,000 | 2.74 | 42,400,000 | 2018-07-03 |
| 412 | 2018-07-03 | -38,060 | -1,200,000 | -0.09 | 42,400,000 | 2018-07-03 |
| 413 | 2018-06-29 | 1,161,940 | 10,000 | 2.67 | 43,600,000 | 2018-06-06 |
| 414 | 2018-06-07 | 1,151,940 | 800,000 | 2.64 | 43,600,000 | 2018-06-06 |
| 415 | 2018-06-06 | 351,940 | -800,000 | 0.81 | 43,600,000 | 2018-06-06 |
| 416 | 2018-05-30 | 1,151,940 | 50,000 | 2.59 | 44,400,000 | 2018-04-10 |
| 417 | 2018-05-11 | 1,101,940 | -8,200 | 2.48 | 44,400,000 | 2018-04-10 |
| 418 | 2018-05-10 | 1,110,140 | 5,000 | 2.50 | 44,400,000 | 2018-04-10 |
| 419 | 2018-05-09 | 1,105,140 | 9,000 | 2.49 | 44,400,000 | 2018-04-10 |
| 420 | 2018-05-07 | 1,096,140 | -19,200 | 2.47 | 44,400,000 | 2018-04-10 |
| 421 | 2018-05-04 | 1,115,340 | -50,000 | 2.51 | 44,400,000 | 2018-04-10 |
| 422 | 2018-04-26 | 1,165,340 | 100,000 | 2.62 | 44,400,000 | 2018-04-10 |
| 423 | 2018-04-25 | 1,065,340 | 56,400 | 2.40 | 44,400,000 | 2018-04-10 |
| 424 | 2018-04-24 | 1,008,940 | 1,600 | 2.27 | 44,400,000 | 2018-04-10 |
| 425 | 2018-04-20 | 1,007,340 | -18,000 | 2.27 | 44,400,000 | 2018-04-10 |
| 426 | 2018-04-18 | 1,025,340 | 13,800 | 2.31 | 44,400,000 | 2018-04-10 |
| 427 | 2018-04-17 | 1,011,540 | -2,000 | 2.28 | 44,400,000 | 2018-04-10 |
| 428 | 2018-04-16 | 1,013,540 | -57,000 | 2.28 | 44,400,000 | 2018-04-10 |
| 429 | 2018-04-11 | 1,070,540 | 600,000 | 2.41 | 44,400,000 | 2018-04-10 |
| 430 | 2018-04-10 | 470,540 | -400,000 | 1.06 | 44,400,000 | 2018-04-10 |
| 431 | 2018-04-04 | 870,540 | 50,000 | 1.94 | 44,800,000 | 2017-12-21 |
| 432 | 2018-04-03 | 820,540 | 200,000 | 1.83 | 44,800,000 | 2017-12-21 |
| 433 | 2018-03-29 | 620,540 | -2,200 | 1.39 | 44,800,000 | 2017-12-21 |
| 434 | 2018-03-28 | 622,740 | -26,800 | 1.39 | 44,800,000 | 2017-12-21 |
| 435 | 2018-03-15 | 649,540 | 107,400 | 1.45 | 44,800,000 | 2017-12-21 |
| 436 | 2018-03-05 | 542,140 | 50,000 | 1.21 | 44,800,000 | 2017-12-21 |
| 437 | 2018-03-01 | 492,140 | 50,000 | 1.10 | 44,800,000 | 2017-12-21 |
| 438 | 2018-02-27 | 442,140 | -16,000 | 0.99 | 44,800,000 | 2017-12-21 |
| 439 | 2018-02-26 | 458,140 | 12,400 | 1.02 | 44,800,000 | 2017-12-21 |
| 440 | 2018-02-22 | 445,740 | -15,000 | 0.99 | 44,800,000 | 2017-12-21 |
| 441 | 2018-02-14 | 460,740 | 90,000 | 1.03 | 44,800,000 | 2017-12-21 |
| 442 | 2018-02-13 | 370,740 | 10,000 | 0.83 | 44,800,000 | 2017-12-21 |
| 443 | 2018-02-08 | 360,740 | 3,600 | 0.81 | 44,800,000 | 2017-12-21 |
| 444 | 2018-02-05 | 357,140 | -15,000 | 0.80 | 44,800,000 | 2017-12-21 |
| 445 | 2018-02-02 | 372,140 | -15,000 | 0.83 | 44,800,000 | 2017-12-21 |
| 446 | 2018-01-29 | 387,140 | 50,000 | 0.86 | 44,800,000 | 2017-12-21 |
| 447 | 2018-01-11 | 337,140 | 5,000 | 0.75 | 44,800,000 | 2017-12-21 |
| 448 | 2017-12-22 | 332,140 | 800,000 | 0.74 | 44,800,000 | 2017-12-21 |
| 449 | 2017-12-21 | -467,860 | 200,000 | -1.04 | 44,800,000 | 2017-12-21 |
| 450 | 2017-12-15 | -667,860 | -6,800 | -1.46 | 45,600,000 | 2017-11-28 |
| 451 | 2017-12-13 | -661,060 | -91,600 | -1.45 | 45,600,000 | 2017-11-28 |
| 452 | 2017-12-06 | -569,460 | -3,800 | -1.25 | 45,600,000 | 2017-11-28 |
| 453 | 2017-12-05 | -565,660 | -2,660 | -1.24 | 45,600,000 | 2017-11-28 |
| 454 | 2017-11-28 | -563,000 | -1,000,000 | -1.23 | 45,600,000 | 2017-11-28 |
| 455 | 2017-11-27 | 437,000 | 50,000 | 0.94 | 46,600,000 | 2017-11-21 |
| 456 | 2017-11-22 | 387,000 | -1,000,000 | 0.83 | 46,600,000 | 2017-11-21 |
| 457 | 2017-11-21 | 1,387,000 | 766,000 | 2.98 | 46,600,000 | 2017-11-21 |
| 458 | 2017-10-16 | 621,000 | -1,600 | 1.36 | 45,600,000 | 2017-10-16 |
| 459 | 2017-10-13 | 622,600 | -4,900 | 1.37 | 45,600,000 | 2017-10-13 |
| 460 | 2017-10-10 | 627,500 | 5,000 | 1.38 | 45,600,000 | 2017-10-10 |
| 461 | 2017-10-04 | 622,500 | 40,000 | 1.37 | 45,600,000 | 2017-10-04 |
| 462 | 2017-09-29 | 582,500 | 35,000 | 1.28 | 45,600,000 | 2017-09-29 |
| 463 | 2017-09-28 | 547,500 | 5,000 | 1.20 | 45,600,000 | 2017-09-28 |
| 464 | 2017-09-27 | 542,500 | 35,000 | 1.19 | 45,600,000 | 2017-09-27 |
| 465 | 2017-09-26 | 507,500 | 2,000 | 1.11 | 45,600,000 | 2017-09-26 |
| 466 | 2017-09-22 | 505,500 | 60,000 | 1.11 | 45,600,000 | 2017-09-22 |
| 467 | 2017-09-12 | 445,500 | -10,000 | 0.98 | 45,600,000 | 2017-09-12 |
| 468 | 2017-09-11 | 455,500 | -20,000 | 1.00 | 45,600,000 | 2017-09-11 |
| 469 | 2017-09-01 | 475,500 | -2,000 | 1.04 | 45,600,000 | 2017-08-29 |
| 470 | 2017-08-28 | 477,500 | -50,000 | 1.05 | 45,600,000 | 2017-08-28 |
| 471 | 2017-08-24 | 527,500 | -110,000 | 1.16 | 45,600,000 | 2017-08-24 |
| 472 | 2017-08-22 | 637,500 | -2,600 | 1.40 | 45,600,000 | 2017-08-22 |
| 473 | 2017-08-21 | 640,100 | -449,000 | 1.40 | 45,600,000 | 2017-08-21 |
| 474 | 2017-08-18 | 1,089,100 | 400,000 | 2.39 | 45,600,000 | 2017-08-18 |
| 475 | 2017-08-16 | 689,100 | 80,000 | 1.52 | 45,200,000 | 2017-08-16 |
| 476 | 2017-08-15 | 609,100 | 70,000 | 1.35 | 45,200,000 | 2017-08-15 |
| 477 | 2017-08-14 | 539,100 | 40,000 | 1.19 | 45,200,000 | 2017-08-14 |
| 478 | 2017-08-11 | 499,100 | 133,600 | 1.10 | 45,200,000 | 2017-08-11 |
| 479 | 2017-08-04 | 365,500 | -14,000 | 0.81 | 45,200,000 | 2017-08-04 |
| 480 | 2017-08-03 | 379,500 | -3,400 | 0.84 | 45,200,000 | 2017-08-03 |
| 481 | 2017-08-01 | 382,900 | -9,400 | 0.85 | 45,200,000 | 2017-08-01 |
| 482 | 2017-07-31 | 392,300 | 15,000 | 0.87 | 45,200,000 | 2017-07-31 |
| 483 | 2017-07-28 | 377,300 | -1,300 | 0.83 | 45,200,000 | 2017-07-28 |
| 484 | 2017-07-27 | 378,600 | 30,000 | 0.84 | 45,200,000 | 2017-07-27 |
| 485 | 2017-07-25 | 348,600 | 10,000 | 0.77 | 45,200,000 | 2017-07-25 |
| 486 | 2017-07-24 | 338,600 | 700 | 0.75 | 45,200,000 | 2017-07-24 |
| 487 | 2017-07-21 | 337,900 | 749,300 | 0.75 | 45,200,000 | 2017-07-21 |
| 488 | 2017-07-20 | -411,400 | -800,000 | -0.91 | 45,200,000 | 2017-07-20 |
| 489 | 2017-07-14 | 388,600 | -230,000 | 0.84 | 46,000,000 | 2017-07-14 |
| 490 | 2017-07-11 | 618,600 | 100,000 | 1.34 | 46,000,000 | 2017-07-11 |
| 491 | 2017-06-29 | 518,600 | 80,000 | 1.13 | 46,000,000 | 2017-06-29 |
| 492 | 2017-06-22 | 438,600 | 5,000 | 0.95 | 46,000,000 | 2017-06-22 |
| 493 | 2017-06-09 | 433,600 | 100,000 | 0.94 | 46,000,000 | 2017-06-09 |
| 494 | 2017-06-06 | 333,600 | 50,000 | 0.73 | 46,000,000 | 2017-06-06 |
| 495 | 2017-05-31 | 283,600 | 1,700 | 0.62 | 46,000,000 | 2017-05-31 |
| 496 | 2017-05-29 | 281,900 | 53,300 | 0.61 | 46,000,000 | 2017-05-29 |
| 497 | 2017-05-25 | 228,600 | 4,800 | 0.50 | 46,000,000 | 2017-05-25 |
| 498 | 2017-05-22 | 223,800 | 4,600 | 0.49 | 46,000,000 | 2017-05-22 |
| 499 | 2017-05-16 | 219,200 | -600,000 | 0.48 | 46,000,000 | 2017-05-16 |
| 500 | 2017-05-15 | 819,200 | 600,000 | 1.78 | 46,000,000 | 2017-05-15 |
| 501 | 2017-05-10 | 219,200 | 17,000 | 0.48 | 45,400,000 | 2017-05-10 |
| 502 | 2017-05-04 | 202,200 | -139,200 | 0.45 | 45,400,000 | 2017-05-04 |
| 503 | 2017-04-10 | 341,400 | -32,000 | 0.75 | 45,400,000 | 2017-04-10 |
| 504 | 2017-04-03 | 373,400 | 2,600,000 | 0.82 | 45,400,000 | 2017-04-03 |
| 505 | 2017-03-31 | -2,226,600 | -2,581,400 | -4.90 | 45,400,000 | 2017-03-31 |
| 506 | 2017-03-22 | 354,800 | -66,000 | 0.74 | 48,000,000 | 2017-03-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy