iShares Core SENSEX India Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02836 | 2006-11-02 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 115,403,591 | -2,600 | 91.8818 | 125,600,000 | 2025-06-11 |
| 2 | 2025-08-28 | 115,406,191 | -7,400 | 91.8839 | 125,600,000 | 2025-06-11 |
| 3 | 2025-08-27 | 115,413,591 | 1,000 | 91.8898 | 125,600,000 | 2025-06-11 |
| 4 | 2025-08-26 | 115,412,591 | 33,800 | 91.8890 | 125,600,000 | 2025-06-11 |
| 5 | 2025-08-25 | 115,378,791 | 1,800 | 91.8621 | 125,600,000 | 2025-06-11 |
| 6 | 2025-08-22 | 115,376,991 | 54,400 | 91.8607 | 125,600,000 | 2025-06-11 |
| 7 | 2025-08-21 | 115,322,591 | 63,400 | 91.8173 | 125,600,000 | 2025-06-11 |
| 8 | 2025-08-20 | 115,259,191 | 18,600 | 91.7669 | 125,600,000 | 2025-06-11 |
| 9 | 2025-08-19 | 115,240,591 | 1,790 | 91.7521 | 125,600,000 | 2025-06-11 |
| 10 | 2025-08-18 | 115,238,801 | -1,400 | 91.7506 | 125,600,000 | 2025-06-11 |
| 11 | 2025-08-15 | 115,240,201 | 7,800 | 91.7518 | 125,600,000 | 2025-06-11 |
| 12 | 2025-08-14 | 115,232,401 | 11,658 | 91.7455 | 125,600,000 | 2025-06-11 |
| 13 | 2025-08-13 | 115,220,743 | 5,400 | 91.7363 | 125,600,000 | 2025-06-11 |
| 14 | 2025-08-12 | 115,215,343 | -200 | 91.7320 | 125,600,000 | 2025-06-11 |
| 15 | 2025-08-11 | 115,215,543 | 14,000 | 91.7321 | 125,600,000 | 2025-06-11 |
| 16 | 2025-08-08 | 115,201,543 | -12,000 | 91.7210 | 125,600,000 | 2025-06-11 |
| 17 | 2025-08-07 | 115,213,543 | -3,800 | 91.7305 | 125,600,000 | 2025-06-11 |
| 18 | 2025-08-06 | 115,217,343 | -4,800 | 91.7336 | 125,600,000 | 2025-06-11 |
| 19 | 2025-08-05 | 115,222,143 | 1,200 | 91.7374 | 125,600,000 | 2025-06-11 |
| 20 | 2025-08-04 | 115,220,943 | 39,800 | 91.7364 | 125,600,000 | 2025-06-11 |
| 21 | 2025-08-01 | 115,181,143 | 1,800 | 91.7047 | 125,600,000 | 2025-06-11 |
| 22 | 2025-07-31 | 115,179,343 | 11,000 | 91.7033 | 125,600,000 | 2025-06-11 |
| 23 | 2025-07-30 | 115,168,343 | 24,200 | 91.6945 | 125,600,000 | 2025-06-11 |
| 24 | 2025-07-29 | 115,144,143 | 5,200 | 91.6753 | 125,600,000 | 2025-06-11 |
| 25 | 2025-07-28 | 115,138,943 | 24,391 | 91.6711 | 125,600,000 | 2025-06-11 |
| 26 | 2025-07-25 | 115,114,552 | -405 | 91.6517 | 125,600,000 | 2025-06-11 |
| 27 | 2025-07-24 | 115,114,957 | -7,000 | 91.6520 | 125,600,000 | 2025-06-11 |
| 28 | 2025-07-23 | 115,121,957 | -21,253 | 91.6576 | 125,600,000 | 2025-06-11 |
| 29 | 2025-07-22 | 115,143,210 | 10,400 | 91.6745 | 125,600,000 | 2025-06-11 |
| 30 | 2025-07-21 | 115,132,810 | -6,000 | 91.6663 | 125,600,000 | 2025-06-11 |
| 31 | 2025-07-18 | 115,138,810 | 5,395 | 91.6710 | 125,600,000 | 2025-06-11 |
| 32 | 2025-07-17 | 115,133,415 | -10,403 | 91.6667 | 125,600,000 | 2025-06-11 |
| 33 | 2025-07-16 | 115,143,818 | 3,177 | 91.6750 | 125,600,000 | 2025-06-11 |
| 34 | 2025-07-15 | 115,140,641 | -4,600 | 91.6725 | 125,600,000 | 2025-06-11 |
| 35 | 2025-07-14 | 115,145,241 | 20,238 | 91.6761 | 125,600,000 | 2025-06-11 |
| 36 | 2025-07-11 | 115,125,003 | 5,000 | 91.6600 | 125,600,000 | 2025-06-11 |
| 37 | 2025-07-10 | 115,120,003 | 1,635 | 91.6561 | 125,600,000 | 2025-06-11 |
| 38 | 2025-07-09 | 115,118,368 | -2,150 | 91.6548 | 125,600,000 | 2025-06-11 |
| 39 | 2025-07-08 | 115,120,518 | -1,600 | 91.6565 | 125,600,000 | 2025-06-11 |
| 40 | 2025-07-07 | 115,122,118 | 9,800 | 91.6577 | 125,600,000 | 2025-06-11 |
| 41 | 2025-07-04 | 115,112,318 | 4,000 | 91.6499 | 125,600,000 | 2025-06-11 |
| 42 | 2025-07-03 | 115,108,318 | 2,400 | 91.6468 | 125,600,000 | 2025-06-11 |
| 43 | 2025-07-02 | 115,105,918 | -600 | 91.6448 | 125,600,000 | 2025-06-11 |
| 44 | 2025-06-30 | 115,106,518 | 102,401,484 | 91.6453 | 125,600,000 | 2025-06-11 |
| 45 | 2025-06-27 | 12,705,034 | -41,000 | 10.1155 | 125,600,000 | 2025-06-11 |
| 46 | 2025-06-26 | 12,746,034 | 118,976 | 10.1481 | 125,600,000 | 2025-06-11 |
| 47 | 2025-06-25 | 12,627,058 | -3,655 | 10.0534 | 125,600,000 | 2025-06-11 |
| 48 | 2025-06-24 | 12,630,713 | -600 | 10.0563 | 125,600,000 | 2025-06-11 |
| 49 | 2025-06-23 | 12,631,313 | -2,800 | 10.0568 | 125,600,000 | 2025-06-11 |
| 50 | 2025-06-20 | 12,634,113 | -1,915 | 10.0590 | 125,600,000 | 2025-06-11 |
| 51 | 2025-06-19 | 12,636,028 | -12,000 | 10.0605 | 125,600,000 | 2025-06-11 |
| 52 | 2025-06-18 | 12,648,028 | 6,600 | 10.0701 | 125,600,000 | 2025-06-11 |
| 53 | 2025-06-17 | 12,641,428 | 155,400 | 10.0648 | 125,600,000 | 2025-06-11 |
| 54 | 2025-06-16 | 12,486,028 | 400 | 9.9411 | 125,600,000 | 2025-06-11 |
| 55 | 2025-06-13 | 12,485,628 | 128,458 | 9.9408 | 125,600,000 | 2025-06-11 |
| 56 | 2025-06-12 | 12,357,170 | -10,800 | 9.8385 | 125,600,000 | 2025-06-11 |
| 57 | 2025-06-11 | 12,367,970 | 990,400 | 9.8471 | 125,600,000 | 2025-06-11 |
| 58 | 2025-06-10 | 11,377,570 | 4,600 | 9.1313 | 124,600,000 | 2025-05-22 |
| 59 | 2025-06-09 | 11,372,970 | -200 | 9.1276 | 124,600,000 | 2025-05-22 |
| 60 | 2025-06-06 | 11,373,170 | -49,251 | 9.1277 | 124,600,000 | 2025-05-22 |
| 61 | 2025-06-05 | 11,422,421 | 800 | 9.1673 | 124,600,000 | 2025-05-22 |
| 62 | 2025-06-04 | 11,421,621 | 8,600 | 9.1666 | 124,600,000 | 2025-05-22 |
| 63 | 2025-06-03 | 11,413,021 | -3,200 | 9.1597 | 124,600,000 | 2025-05-22 |
| 64 | 2025-06-02 | 11,416,221 | -485 | 9.1623 | 124,600,000 | 2025-05-22 |
| 65 | 2025-05-30 | 11,416,706 | -1,000 | 9.1627 | 124,600,000 | 2025-05-22 |
| 66 | 2025-05-29 | 11,417,706 | -23,200 | 9.1635 | 124,600,000 | 2025-05-22 |
| 67 | 2025-05-28 | 11,440,906 | -700 | 9.1821 | 124,600,000 | 2025-05-22 |
| 68 | 2025-05-27 | 11,441,606 | -5,350 | 9.1827 | 124,600,000 | 2025-05-22 |
| 69 | 2025-05-26 | 11,446,956 | 526 | 9.1870 | 124,600,000 | 2025-05-22 |
| 70 | 2025-05-23 | 11,446,430 | -6,700 | 9.1865 | 124,600,000 | 2025-05-22 |
| 71 | 2025-05-22 | 11,453,130 | -4,200 | 9.1919 | 124,600,000 | 2025-05-22 |
| 72 | 2025-05-21 | 11,457,330 | -31,390 | 9.2998 | 123,200,000 | 2025-05-08 |
| 73 | 2025-05-20 | 11,488,720 | -7,354 | 9.3253 | 123,200,000 | 2025-05-08 |
| 74 | 2025-05-19 | 11,496,074 | 22,730 | 9.3312 | 123,200,000 | 2025-05-08 |
| 75 | 2025-05-16 | 11,473,344 | -9,800 | 9.3128 | 123,200,000 | 2025-05-08 |
| 76 | 2025-05-15 | 11,483,144 | 118,593 | 9.3207 | 123,200,000 | 2025-05-08 |
| 77 | 2025-05-14 | 11,364,551 | -12,250 | 9.2245 | 123,200,000 | 2025-05-08 |
| 78 | 2025-05-13 | 11,376,801 | 37,400 | 9.2344 | 123,200,000 | 2025-05-08 |
| 79 | 2025-05-12 | 11,339,401 | -24,200 | 9.2041 | 123,200,000 | 2025-05-08 |
| 80 | 2025-05-09 | 11,363,601 | 1,600 | 9.2237 | 123,200,000 | 2025-05-08 |
| 81 | 2025-05-08 | 11,362,001 | 36,300 | 9.2224 | 123,200,000 | 2025-05-08 |
| 82 | 2025-05-07 | 11,325,701 | 0 | 9.2530 | 122,400,000 | 2025-04-01 |
| 83 | 2025-05-06 | 11,325,701 | -1,000 | 9.2530 | 122,400,000 | 2025-04-01 |
| 84 | 2025-05-02 | 11,326,701 | 35,800 | 9.2538 | 122,400,000 | 2025-04-01 |
| 85 | 2025-04-30 | 11,290,901 | 96,400 | 9.2246 | 122,400,000 | 2025-04-01 |
| 86 | 2025-04-29 | 11,194,501 | 61,400 | 9.1458 | 122,400,000 | 2025-04-01 |
| 87 | 2025-04-28 | 11,133,101 | 200 | 9.0957 | 122,400,000 | 2025-04-01 |
| 88 | 2025-04-25 | 11,132,901 | 1,800 | 9.0955 | 122,400,000 | 2025-04-01 |
| 89 | 2025-04-24 | 11,131,101 | 20,795 | 9.0940 | 122,400,000 | 2025-04-01 |
| 90 | 2025-04-23 | 11,110,306 | 18,949 | 9.0770 | 122,400,000 | 2025-04-01 |
| 91 | 2025-04-22 | 11,091,357 | -994,489 | 9.0616 | 122,400,000 | 2025-04-01 |
| 92 | 2025-04-17 | 12,085,846 | -9,527 | 9.8741 | 122,400,000 | 2025-04-01 |
| 93 | 2025-04-16 | 12,095,373 | -1,000 | 9.8818 | 122,400,000 | 2025-04-01 |
| 94 | 2025-04-15 | 12,096,373 | 1,600 | 9.8827 | 122,400,000 | 2025-04-01 |
| 95 | 2025-04-14 | 12,094,773 | 27,229 | 9.8814 | 122,400,000 | 2025-04-01 |
| 96 | 2025-04-11 | 12,067,544 | 7,200 | 9.8591 | 122,400,000 | 2025-04-01 |
| 97 | 2025-04-10 | 12,060,344 | -7,400 | 9.8532 | 122,400,000 | 2025-04-01 |
| 98 | 2025-04-09 | 12,067,744 | -418,180 | 9.8593 | 122,400,000 | 2025-04-01 |
| 99 | 2025-04-08 | 12,485,924 | 67,400 | 10.2009 | 122,400,000 | 2025-04-01 |
| 100 | 2025-04-07 | 12,418,524 | -645,760 | 10.1459 | 122,400,000 | 2025-04-01 |
| 101 | 2025-04-03 | 13,064,284 | -2,000 | 10.6734 | 122,400,000 | 2025-04-01 |
| 102 | 2025-04-02 | 13,066,284 | -16,000 | 10.6751 | 122,400,000 | 2025-04-01 |
| 103 | 2025-04-01 | 13,082,284 | -200 | 10.6881 | 122,400,000 | 2025-04-01 |
| 104 | 2025-03-31 | 13,082,484 | 994,000 | 10.7763 | 121,400,000 | 2025-03-25 |
| 105 | 2025-03-28 | 12,088,484 | -19,000 | 9.9576 | 121,400,000 | 2025-03-25 |
| 106 | 2025-03-27 | 12,107,484 | -200 | 9.9732 | 121,400,000 | 2025-03-25 |
| 107 | 2025-03-26 | 12,107,684 | -8,800 | 9.9734 | 121,400,000 | 2025-03-25 |
| 108 | 2025-03-25 | 12,116,484 | 1,000 | 9.9806 | 121,400,000 | 2025-03-25 |
| 109 | 2025-03-24 | 12,115,484 | -35,800 | 10.0460 | 120,600,000 | 2025-03-05 |
| 110 | 2025-03-21 | 12,151,284 | -16,400 | 10.0757 | 120,600,000 | 2025-03-05 |
| 111 | 2025-03-20 | 12,167,684 | -8,425 | 10.0893 | 120,600,000 | 2025-03-05 |
| 112 | 2025-03-19 | 12,176,109 | 26,800 | 10.0963 | 120,600,000 | 2025-03-05 |
| 113 | 2025-03-18 | 12,149,309 | -267,052 | 10.0741 | 120,600,000 | 2025-03-05 |
| 114 | 2025-03-17 | 12,416,361 | -3,010 | 10.2955 | 120,600,000 | 2025-03-05 |
| 115 | 2025-03-14 | 12,419,371 | 11,928 | 10.2980 | 120,600,000 | 2025-03-05 |
| 116 | 2025-03-13 | 12,407,443 | -800 | 10.2881 | 120,600,000 | 2025-03-05 |
| 117 | 2025-03-12 | 12,408,243 | 296,054 | 10.2888 | 120,600,000 | 2025-03-05 |
| 118 | 2025-03-11 | 12,112,189 | 3,800 | 10.0433 | 120,600,000 | 2025-03-05 |
| 119 | 2025-03-10 | 12,108,389 | -2,400 | 10.0401 | 120,600,000 | 2025-03-05 |
| 120 | 2025-03-07 | 12,110,789 | -6,408 | 10.0421 | 120,600,000 | 2025-03-05 |
| 121 | 2025-03-06 | 12,117,197 | 3,400 | 10.0474 | 120,600,000 | 2025-03-05 |
| 122 | 2025-03-05 | 12,113,797 | -9,980 | 10.0446 | 120,600,000 | 2025-03-05 |
| 123 | 2025-03-04 | 12,123,777 | -5,300 | 10.1539 | 119,400,000 | 2025-01-27 |
| 124 | 2025-03-03 | 12,129,077 | -2,600 | 10.1584 | 119,400,000 | 2025-01-27 |
| 125 | 2025-02-28 | 12,131,677 | 8,200 | 10.1605 | 119,400,000 | 2025-01-27 |
| 126 | 2025-02-27 | 12,123,477 | -34,800 | 10.1537 | 119,400,000 | 2025-01-27 |
| 127 | 2025-02-26 | 12,158,277 | -54,323 | 10.1828 | 119,400,000 | 2025-01-27 |
| 128 | 2025-02-25 | 12,212,600 | -3,600 | 10.2283 | 119,400,000 | 2025-01-27 |
| 129 | 2025-02-24 | 12,216,200 | -5,020 | 10.2313 | 119,400,000 | 2025-01-27 |
| 130 | 2025-02-21 | 12,221,220 | 11,081 | 10.2355 | 119,400,000 | 2025-01-27 |
| 131 | 2025-02-20 | 12,210,139 | -6,400 | 10.2262 | 119,400,000 | 2025-01-27 |
| 132 | 2025-02-19 | 12,216,539 | -54,600 | 10.2316 | 119,400,000 | 2025-01-27 |
| 133 | 2025-02-18 | 12,271,139 | -28,400 | 10.2773 | 119,400,000 | 2025-01-27 |
| 134 | 2025-02-17 | 12,299,539 | -38,600 | 10.3011 | 119,400,000 | 2025-01-27 |
| 135 | 2025-02-14 | 12,338,139 | 3,388 | 10.3334 | 119,400,000 | 2025-01-27 |
| 136 | 2025-02-13 | 12,334,751 | 10,800 | 10.3306 | 119,400,000 | 2025-01-27 |
| 137 | 2025-02-12 | 12,323,951 | -5,600 | 10.3216 | 119,400,000 | 2025-01-27 |
| 138 | 2025-02-11 | 12,329,551 | -3,000 | 10.3263 | 119,400,000 | 2025-01-27 |
| 139 | 2025-02-10 | 12,332,551 | -9,400 | 10.3288 | 119,400,000 | 2025-01-27 |
| 140 | 2025-02-07 | 12,341,951 | 200 | 10.3366 | 119,400,000 | 2025-01-27 |
| 141 | 2025-02-06 | 12,341,751 | 1,000 | 10.3365 | 119,400,000 | 2025-01-27 |
| 142 | 2025-02-05 | 12,340,751 | -4,800 | 10.3356 | 119,400,000 | 2025-01-27 |
| 143 | 2025-02-04 | 12,345,551 | 6,600 | 10.3397 | 119,400,000 | 2025-01-27 |
| 144 | 2025-02-03 | 12,338,951 | 22,000 | 10.3341 | 119,400,000 | 2025-01-27 |
| 145 | 2025-01-28 | 12,316,951 | 0 | 10.3157 | 119,400,000 | 2025-01-27 |
| 146 | 2025-01-27 | 12,316,951 | -3,950 | 10.3157 | 119,400,000 | 2025-01-27 |
| 147 | 2025-01-24 | 12,320,901 | 1,688 | 10.4592 | 117,800,000 | 2025-01-16 |
| 148 | 2025-01-23 | 12,319,213 | 3,200 | 10.4577 | 117,800,000 | 2025-01-16 |
| 149 | 2025-01-22 | 12,316,013 | 123,200 | 10.4550 | 117,800,000 | 2025-01-16 |
| 150 | 2025-01-21 | 12,192,813 | -600 | 10.3504 | 117,800,000 | 2025-01-16 |
| 151 | 2025-01-20 | 12,193,413 | -87,376 | 10.3509 | 117,800,000 | 2025-01-16 |
| 152 | 2025-01-17 | 12,280,789 | 2,800 | 10.4251 | 117,800,000 | 2025-01-16 |
| 153 | 2025-01-16 | 12,277,989 | -153,910 | 10.4227 | 117,800,000 | 2025-01-16 |
| 154 | 2025-01-15 | 12,431,899 | 65,800 | 10.5534 | 117,800,000 | 2025-01-13 |
| 155 | 2025-01-14 | 12,366,099 | 69,754 | 10.4975 | 117,800,000 | 2025-01-13 |
| 156 | 2025-01-13 | 12,296,345 | -9,400 | 10.4383 | 117,800,000 | 2025-01-13 |
| 157 | 2025-01-10 | 12,305,745 | -23,800 | 10.5357 | 116,800,000 | 2025-01-08 |
| 158 | 2025-01-09 | 12,329,545 | -44,692 | 10.5561 | 116,800,000 | 2025-01-08 |
| 159 | 2025-01-08 | 12,374,237 | -5,750 | 10.5944 | 116,800,000 | 2025-01-08 |
| 160 | 2025-01-07 | 12,379,987 | -228,287 | 10.7465 | 115,200,000 | 2024-12-18 |
| 161 | 2025-01-06 | 12,608,274 | 30,400 | 10.9447 | 115,200,000 | 2024-12-18 |
| 162 | 2025-01-03 | 12,577,874 | -390 | 10.9183 | 115,200,000 | 2024-12-18 |
| 163 | 2025-01-02 | 12,578,264 | 7,800 | 10.9186 | 115,200,000 | 2024-12-18 |
| 164 | 2024-12-31 | 12,570,464 | 0 | 10.9119 | 115,200,000 | 2024-12-18 |
| 165 | 2024-12-30 | 12,570,464 | -9,600 | 10.9119 | 115,200,000 | 2024-12-18 |
| 166 | 2024-12-27 | 12,580,064 | -380 | 10.9202 | 115,200,000 | 2024-12-18 |
| 167 | 2024-12-24 | 12,580,444 | 0 | 10.9205 | 115,200,000 | 2024-12-18 |
| 168 | 2024-12-23 | 12,580,444 | 3,600 | 10.9205 | 115,200,000 | 2024-12-18 |
| 169 | 2024-12-20 | 12,576,844 | -2,400 | 10.9174 | 115,200,000 | 2024-12-18 |
| 170 | 2024-12-19 | 12,579,244 | 200 | 10.9195 | 115,200,000 | 2024-12-18 |
| 171 | 2024-12-18 | 12,579,044 | 0 | 10.9193 | 115,200,000 | 2024-12-18 |
| 172 | 2024-12-17 | 12,579,044 | -18,580 | 10.9193 | 115,200,000 | 2024-12-17 |
| 173 | 2024-12-16 | 12,597,624 | -4,620 | 10.9735 | 114,800,000 | 2024-11-26 |
| 174 | 2024-12-13 | 12,602,244 | -9,730 | 10.9776 | 114,800,000 | 2024-11-26 |
| 175 | 2024-12-12 | 12,611,974 | 11,800 | 10.9860 | 114,800,000 | 2024-11-26 |
| 176 | 2024-12-11 | 12,600,174 | -15,600 | 10.9758 | 114,800,000 | 2024-11-26 |
| 177 | 2024-12-10 | 12,615,774 | 1,800 | 10.9894 | 114,800,000 | 2024-11-26 |
| 178 | 2024-12-09 | 12,613,974 | -39,400 | 10.9878 | 114,800,000 | 2024-11-26 |
| 179 | 2024-12-06 | 12,653,374 | 800 | 11.0221 | 114,800,000 | 2024-11-26 |
| 180 | 2024-12-05 | 12,652,574 | -200 | 11.0214 | 114,800,000 | 2024-11-26 |
| 181 | 2024-12-04 | 12,652,774 | 2,200 | 11.0216 | 114,800,000 | 2024-11-26 |
| 182 | 2024-12-03 | 12,650,574 | 2,012 | 11.0197 | 114,800,000 | 2024-11-26 |
| 183 | 2024-12-02 | 12,648,562 | -1,600 | 11.0179 | 114,800,000 | 2024-11-26 |
| 184 | 2024-11-29 | 12,650,162 | 2,856 | 11.0193 | 114,800,000 | 2024-11-26 |
| 185 | 2024-11-28 | 12,647,306 | 200 | 11.0168 | 114,800,000 | 2024-11-26 |
| 186 | 2024-11-27 | 12,647,106 | 8,600 | 11.0166 | 114,800,000 | 2024-11-26 |
| 187 | 2024-11-26 | 12,638,506 | -1,203 | 11.0092 | 114,800,000 | 2024-11-26 |
| 188 | 2024-11-25 | 12,639,709 | 268,841 | 11.1658 | 113,200,000 | 2024-11-19 |
| 189 | 2024-11-22 | 12,370,868 | 22,600 | 10.9283 | 113,200,000 | 2024-11-19 |
| 190 | 2024-11-21 | 12,348,268 | 6,600 | 10.9084 | 113,200,000 | 2024-11-19 |
| 191 | 2024-11-20 | 12,341,668 | -5,350 | 10.9025 | 113,200,000 | 2024-11-19 |
| 192 | 2024-11-19 | 12,347,018 | -4,600 | 10.9073 | 113,200,000 | 2024-11-19 |
| 193 | 2024-11-18 | 12,351,618 | -21,270 | 11.0086 | 112,200,000 | 2024-11-11 |
| 194 | 2024-11-15 | 12,372,888 | 12,350 | 11.0275 | 112,200,000 | 2024-11-11 |
| 195 | 2024-11-14 | 12,360,538 | -11,612 | 11.0165 | 112,200,000 | 2024-11-11 |
| 196 | 2024-11-13 | 12,372,150 | 9,200 | 11.0269 | 112,200,000 | 2024-11-11 |
| 197 | 2024-11-12 | 12,362,950 | 32,700 | 11.0187 | 112,200,000 | 2024-11-11 |
| 198 | 2024-11-11 | 12,330,250 | 46,800 | 10.9895 | 112,200,000 | 2024-11-11 |
| 199 | 2024-11-08 | 12,283,450 | -69,257 | 10.9870 | 111,800,000 | 2024-11-07 |
| 200 | 2024-11-07 | 12,352,707 | 192,800 | 11.0489 | 111,800,000 | 2024-11-07 |
| 201 | 2024-11-06 | 12,159,907 | 33,800 | 10.8960 | 111,600,000 | 2024-10-15 |
| 202 | 2024-11-05 | 12,126,107 | -2,000 | 10.8657 | 111,600,000 | 2024-10-15 |
| 203 | 2024-11-04 | 12,128,107 | -1,800 | 10.8675 | 111,600,000 | 2024-10-15 |
| 204 | 2024-11-01 | 12,129,907 | -14,000 | 10.8691 | 111,600,000 | 2024-10-15 |
| 205 | 2024-10-31 | 12,143,907 | 1,000 | 10.8816 | 111,600,000 | 2024-10-15 |
| 206 | 2024-10-30 | 12,142,907 | -16,400 | 10.8807 | 111,600,000 | 2024-10-15 |
| 207 | 2024-10-29 | 12,159,307 | 22,800 | 10.8954 | 111,600,000 | 2024-10-15 |
| 208 | 2024-10-28 | 12,136,507 | -16,200 | 10.8750 | 111,600,000 | 2024-10-15 |
| 209 | 2024-10-25 | 12,152,707 | 76,200 | 10.8895 | 111,600,000 | 2024-10-15 |
| 210 | 2024-10-24 | 12,076,507 | 0 | 10.8212 | 111,600,000 | 2024-10-15 |
| 211 | 2024-10-23 | 12,076,507 | 29,400 | 10.8212 | 111,600,000 | 2024-10-15 |
| 212 | 2024-10-22 | 12,047,107 | 13,600 | 10.7949 | 111,600,000 | 2024-10-15 |
| 213 | 2024-10-21 | 12,033,507 | 25,000 | 10.7827 | 111,600,000 | 2024-10-15 |
| 214 | 2024-10-18 | 12,008,507 | -11,000 | 10.7603 | 111,600,000 | 2024-10-15 |
| 215 | 2024-10-17 | 12,019,507 | 39,000 | 10.7702 | 111,600,000 | 2024-10-15 |
| 216 | 2024-10-16 | 11,980,507 | -2,600 | 10.7352 | 111,600,000 | 2024-10-15 |
| 217 | 2024-10-15 | 11,983,107 | -725,916 | 10.7376 | 111,600,000 | 2024-10-15 |
| 218 | 2024-10-14 | 12,709,023 | 1,063,400 | 11.3880 | 111,600,000 | 2024-10-14 |
| 219 | 2024-10-10 | 11,645,623 | 106,200 | 10.5295 | 110,600,000 | 2024-10-07 |
| 220 | 2024-10-09 | 11,539,423 | -16,970 | 10.4335 | 110,600,000 | 2024-10-07 |
| 221 | 2024-10-08 | 11,556,393 | -704,061 | 10.4488 | 110,600,000 | 2024-10-07 |
| 222 | 2024-10-07 | 12,260,454 | 591,400 | 11.0854 | 110,600,000 | 2024-10-07 |
| 223 | 2024-10-04 | 11,669,054 | 3,600 | 10.6082 | 110,000,000 | 2024-07-19 |
| 224 | 2024-10-03 | 11,665,454 | -3,100 | 10.6050 | 110,000,000 | 2024-07-19 |
| 225 | 2024-10-02 | 11,668,554 | 2,400 | 10.6078 | 110,000,000 | 2024-07-19 |
| 226 | 2024-09-30 | 11,666,154 | 12,200 | 10.6056 | 110,000,000 | 2024-07-19 |
| 227 | 2024-09-27 | 11,653,954 | -11,318 | 10.5945 | 110,000,000 | 2024-07-19 |
| 228 | 2024-09-26 | 11,665,272 | 100,400 | 10.6048 | 110,000,000 | 2024-07-19 |
| 229 | 2024-09-25 | 11,564,872 | 134,000 | 10.5135 | 110,000,000 | 2024-07-19 |
| 230 | 2024-09-24 | 11,430,872 | -38,775 | 10.3917 | 110,000,000 | 2024-07-19 |
| 231 | 2024-09-23 | 11,469,647 | -16,600 | 10.4270 | 110,000,000 | 2024-07-19 |
| 232 | 2024-09-20 | 11,486,247 | 1,600 | 10.4420 | 110,000,000 | 2024-07-19 |
| 233 | 2024-09-19 | 11,484,647 | 21,493 | 10.4406 | 110,000,000 | 2024-07-19 |
| 234 | 2024-09-17 | 11,463,154 | 17,506 | 10.4210 | 110,000,000 | 2024-07-19 |
| 235 | 2024-09-16 | 11,445,648 | 23,400 | 10.4051 | 110,000,000 | 2024-07-19 |
| 236 | 2024-09-13 | 11,422,248 | 19,546 | 10.3839 | 110,000,000 | 2024-07-19 |
| 237 | 2024-09-12 | 11,402,702 | -2,786 | 10.3661 | 110,000,000 | 2024-07-19 |
| 238 | 2024-09-11 | 11,405,488 | -200 | 10.3686 | 110,000,000 | 2024-07-19 |
| 239 | 2024-09-10 | 11,405,688 | -4,997 | 10.3688 | 110,000,000 | 2024-07-19 |
| 240 | 2024-09-09 | 11,410,685 | -10,800 | 10.3734 | 110,000,000 | 2024-07-19 |
| 241 | 2024-09-05 | 11,421,485 | -14,800 | 10.3832 | 110,000,000 | 2024-07-19 |
| 242 | 2024-09-04 | 11,436,285 | -2,600 | 10.3966 | 110,000,000 | 2024-07-19 |
| 243 | 2024-09-03 | 11,438,885 | -18,400 | 10.3990 | 110,000,000 | 2024-07-19 |
| 244 | 2024-09-02 | 11,457,285 | 400 | 10.4157 | 110,000,000 | 2024-07-19 |
| 245 | 2024-08-30 | 11,456,885 | -4,200 | 10.4154 | 110,000,000 | 2024-07-19 |
| 246 | 2024-08-29 | 11,461,085 | -28,600 | 10.4192 | 110,000,000 | 2024-07-19 |
| 247 | 2024-08-28 | 11,489,685 | -21,500 | 10.4452 | 110,000,000 | 2024-07-19 |
| 248 | 2024-08-27 | 11,511,185 | -7,000 | 10.4647 | 110,000,000 | 2024-07-19 |
| 249 | 2024-08-26 | 11,518,185 | 600 | 10.4711 | 110,000,000 | 2024-07-19 |
| 250 | 2024-08-23 | 11,517,585 | -2,389 | 10.4705 | 110,000,000 | 2024-07-19 |
| 251 | 2024-08-22 | 11,519,974 | 16,420 | 10.4727 | 110,000,000 | 2024-07-19 |
| 252 | 2024-08-21 | 11,503,554 | 200 | 10.4578 | 110,000,000 | 2024-07-19 |
| 253 | 2024-08-20 | 11,503,354 | 2,800 | 10.4576 | 110,000,000 | 2024-07-19 |
| 254 | 2024-08-19 | 11,500,554 | -400 | 10.4550 | 110,000,000 | 2024-07-19 |
| 255 | 2024-08-16 | 11,500,954 | -3,040 | 10.4554 | 110,000,000 | 2024-07-19 |
| 256 | 2024-08-15 | 11,503,994 | -9,400 | 10.4582 | 110,000,000 | 2024-07-19 |
| 257 | 2024-08-14 | 11,513,394 | 10,764 | 10.4667 | 110,000,000 | 2024-07-19 |
| 258 | 2024-08-13 | 11,502,630 | -4,200 | 10.4569 | 110,000,000 | 2024-07-19 |
| 259 | 2024-08-12 | 11,506,830 | 0 | 10.4608 | 110,000,000 | 2024-07-19 |
| 260 | 2024-08-09 | 11,506,830 | -2,000 | 10.4608 | 110,000,000 | 2024-07-19 |
| 261 | 2024-08-08 | 11,508,830 | -14,200 | 10.4626 | 110,000,000 | 2024-07-19 |
| 262 | 2024-08-07 | 11,523,030 | 47,200 | 10.4755 | 110,000,000 | 2024-07-19 |
| 263 | 2024-08-06 | 11,475,830 | 6,800 | 10.4326 | 110,000,000 | 2024-07-19 |
| 264 | 2024-08-05 | 11,469,030 | -25,600 | 10.4264 | 110,000,000 | 2024-07-19 |
| 265 | 2024-08-02 | 11,494,630 | -6,600 | 10.4497 | 110,000,000 | 2024-07-19 |
| 266 | 2024-08-01 | 11,501,230 | -31,400 | 10.4557 | 110,000,000 | 2024-07-19 |
| 267 | 2024-07-31 | 11,532,630 | -29,400 | 10.4842 | 110,000,000 | 2024-07-19 |
| 268 | 2024-07-30 | 11,562,030 | -33,200 | 10.5109 | 110,000,000 | 2024-07-19 |
| 269 | 2024-07-29 | 11,595,230 | -1,024 | 10.5411 | 110,000,000 | 2024-07-19 |
| 270 | 2024-07-26 | 11,596,254 | -17,860 | 10.5420 | 110,000,000 | 2024-07-19 |
| 271 | 2024-07-25 | 11,614,114 | 37,726 | 10.5583 | 110,000,000 | 2024-07-19 |
| 272 | 2024-07-24 | 11,576,388 | 21,800 | 10.5240 | 110,000,000 | 2024-07-19 |
| 273 | 2024-07-23 | 11,554,588 | -7,600 | 10.5042 | 110,000,000 | 2024-07-19 |
| 274 | 2024-07-22 | 11,562,188 | -25,200 | 10.5111 | 110,000,000 | 2024-07-19 |
| 275 | 2024-07-19 | 11,587,388 | -28,108 | 10.5340 | 110,000,000 | 2024-07-19 |
| 276 | 2024-07-18 | 11,615,496 | -27,999 | 10.9580 | 106,000,000 | 2024-07-10 |
| 277 | 2024-07-17 | 11,643,495 | -39,409 | 10.9844 | 106,000,000 | 2024-07-10 |
| 278 | 2024-07-16 | 11,682,904 | -28,600 | 11.0216 | 106,000,000 | 2024-07-10 |
| 279 | 2024-07-15 | 11,711,504 | -29,400 | 11.0486 | 106,000,000 | 2024-07-10 |
| 280 | 2024-07-12 | 11,740,904 | 17,055 | 11.0763 | 106,000,000 | 2024-07-10 |
| 281 | 2024-07-11 | 11,723,849 | -1,000 | 11.0602 | 106,000,000 | 2024-07-10 |
| 282 | 2024-07-10 | 11,724,849 | 199,400 | 11.0612 | 106,000,000 | 2024-07-10 |
| 283 | 2024-07-09 | 11,525,449 | -20,800 | 10.8731 | 106,000,000 | 2024-07-09 |
| 284 | 2024-07-08 | 11,546,249 | -4,000 | 10.8927 | 106,000,000 | 2024-07-08 |
| 285 | 2024-07-05 | 11,550,249 | 3,000 | 10.8965 | 106,000,000 | 2024-07-05 |
| 286 | 2024-07-04 | 11,547,249 | 19,600 | 11.3431 | 101,800,000 | 2024-06-27 |
| 287 | 2024-07-03 | 11,527,649 | 5,400 | 11.3238 | 101,800,000 | 2024-06-27 |
| 288 | 2024-07-02 | 11,522,249 | -750 | 11.3185 | 101,800,000 | 2024-06-27 |
| 289 | 2024-06-28 | 11,522,999 | 43,400 | 11.3193 | 101,800,000 | 2024-06-27 |
| 290 | 2024-06-27 | 11,479,599 | 400 | 11.2766 | 101,800,000 | 2024-06-27 |
| 291 | 2024-06-26 | 11,479,199 | 15,830 | 11.2762 | 101,800,000 | 2024-06-26 |
| 292 | 2024-06-25 | 11,463,369 | 2,150 | 11.4863 | 99,800,000 | 2024-06-13 |
| 293 | 2024-06-24 | 11,461,219 | -215,555 | 11.4842 | 99,800,000 | 2024-06-13 |
| 294 | 2024-06-21 | 11,676,774 | 5,400 | 11.7002 | 99,800,000 | 2024-06-13 |
| 295 | 2024-06-20 | 11,671,374 | -6,000 | 11.6948 | 99,800,000 | 2024-06-13 |
| 296 | 2024-06-19 | 11,677,374 | -559,020 | 11.7008 | 99,800,000 | 2024-06-13 |
| 297 | 2024-06-18 | 12,236,394 | 2,620 | 12.2609 | 99,800,000 | 2024-06-13 |
| 298 | 2024-06-17 | 12,233,774 | 21,075 | 12.2583 | 99,800,000 | 2024-06-13 |
| 299 | 2024-06-14 | 12,212,699 | 4,087 | 12.2372 | 99,800,000 | 2024-06-13 |
| 300 | 2024-06-13 | 12,208,612 | -9,687 | 12.2331 | 99,800,000 | 2024-06-13 |
| 301 | 2024-06-12 | 12,218,299 | -1,003,934 | 12.2428 | 99,800,000 | 2024-06-11 |
| 302 | 2024-06-11 | 13,222,233 | 4,525 | 13.2487 | 99,800,000 | 2024-06-11 |
| 303 | 2024-06-07 | 13,217,708 | -132,400 | 13.2442 | 99,800,000 | 2024-06-07 |
| 304 | 2024-06-06 | 13,350,108 | 90,713 | 13.3769 | 99,800,000 | 2024-06-06 |
| 305 | 2024-06-05 | 13,259,395 | 31,775 | 13.3394 | 99,400,000 | 2024-05-27 |
| 306 | 2024-06-04 | 13,227,620 | -2,224,470 | 13.3075 | 99,400,000 | 2024-05-27 |
| 307 | 2024-06-03 | 15,452,090 | 13,400 | 15.5454 | 99,400,000 | 2024-05-27 |
| 308 | 2024-05-31 | 15,438,690 | -1,469 | 15.5319 | 99,400,000 | 2024-05-27 |
| 309 | 2024-05-30 | 15,440,159 | 6,298 | 15.5334 | 99,400,000 | 2024-05-27 |
| 310 | 2024-05-29 | 15,433,861 | -7,400 | 15.5270 | 99,400,000 | 2024-05-27 |
| 311 | 2024-05-28 | 15,441,261 | -11,150 | 15.5345 | 99,400,000 | 2024-05-27 |
| 312 | 2024-05-27 | 15,452,411 | 3,989,800 | 15.5457 | 99,400,000 | 2024-05-27 |
| 313 | 2024-05-24 | 11,462,611 | 6,000 | 11.5318 | 99,400,000 | 2024-05-24 |
| 314 | 2024-05-23 | 11,456,611 | 19,600 | 12.0090 | 95,400,000 | 2024-05-16 |
| 315 | 2024-05-22 | 11,437,011 | 23,600 | 11.9885 | 95,400,000 | 2024-05-16 |
| 316 | 2024-05-21 | 11,413,411 | 17,000 | 11.9637 | 95,400,000 | 2024-05-16 |
| 317 | 2024-05-20 | 11,396,411 | -1,800 | 11.9459 | 95,400,000 | 2024-05-16 |
| 318 | 2024-05-17 | 11,398,211 | -5,200 | 11.9478 | 95,400,000 | 2024-05-16 |
| 319 | 2024-05-16 | 11,403,411 | 8,949 | 11.9533 | 95,400,000 | 2024-05-16 |
| 320 | 2024-05-14 | 11,394,462 | 3,692 | 11.9439 | 95,400,000 | 2024-05-14 |
| 321 | 2024-05-13 | 11,390,770 | 23,400 | 12.3277 | 92,400,000 | 2024-04-29 |
| 322 | 2024-05-10 | 11,367,370 | -4,000 | 12.3023 | 92,400,000 | 2024-04-29 |
| 323 | 2024-05-09 | 11,371,370 | -972,265 | 12.3067 | 92,400,000 | 2024-04-29 |
| 324 | 2024-05-08 | 12,343,635 | 10,200 | 13.3589 | 92,400,000 | 2024-04-29 |
| 325 | 2024-05-07 | 12,333,435 | -1,267,840 | 13.3479 | 92,400,000 | 2024-04-29 |
| 326 | 2024-05-06 | 13,601,275 | -8,700 | 14.7200 | 92,400,000 | 2024-04-29 |
| 327 | 2024-05-03 | 13,609,975 | -3,011 | 14.7294 | 92,400,000 | 2024-04-29 |
| 328 | 2024-05-02 | 13,612,986 | 69,400 | 14.7327 | 92,400,000 | 2024-04-29 |
| 329 | 2024-04-30 | 13,543,586 | -40,100 | 14.6576 | 92,400,000 | 2024-04-29 |
| 330 | 2024-04-29 | 13,583,686 | 2,007,800 | 14.7010 | 92,400,000 | 2024-04-29 |
| 331 | 2024-04-26 | 11,575,886 | 400 | 12.8052 | 90,400,000 | 2024-03-19 |
| 332 | 2024-04-25 | 11,575,486 | 4,600 | 12.8047 | 90,400,000 | 2024-03-19 |
| 333 | 2024-04-24 | 11,570,886 | -29,200 | 12.7997 | 90,400,000 | 2024-03-19 |
| 334 | 2024-04-23 | 11,600,086 | 17,400 | 12.8320 | 90,400,000 | 2024-03-19 |
| 335 | 2024-04-22 | 11,582,686 | -8,200 | 12.8127 | 90,400,000 | 2024-03-19 |
| 336 | 2024-04-19 | 11,590,886 | 2,000 | 12.8218 | 90,400,000 | 2024-03-19 |
| 337 | 2024-04-18 | 11,588,886 | -12,100 | 12.8196 | 90,400,000 | 2024-03-19 |
| 338 | 2024-04-17 | 11,600,986 | 9,335 | 12.8329 | 90,400,000 | 2024-03-19 |
| 339 | 2024-04-16 | 11,591,651 | -600 | 12.8226 | 90,400,000 | 2024-03-19 |
| 340 | 2024-04-15 | 11,592,251 | 6,600 | 12.8233 | 90,400,000 | 2024-03-19 |
| 341 | 2024-04-12 | 11,585,651 | 21,362 | 12.8160 | 90,400,000 | 2024-03-19 |
| 342 | 2024-04-11 | 11,564,289 | 2,800 | 12.7924 | 90,400,000 | 2024-03-19 |
| 343 | 2024-04-10 | 11,561,489 | 17,100 | 12.7893 | 90,400,000 | 2024-03-19 |
| 344 | 2024-04-09 | 11,544,389 | 800 | 12.7703 | 90,400,000 | 2024-03-19 |
| 345 | 2024-04-08 | 11,543,589 | -51,250 | 12.7695 | 90,400,000 | 2024-03-19 |
| 346 | 2024-04-05 | 11,594,839 | -2,200 | 12.8261 | 90,400,000 | 2024-03-19 |
| 347 | 2024-04-03 | 11,597,039 | 42,000 | 12.8286 | 90,400,000 | 2024-03-19 |
| 348 | 2024-04-02 | 11,555,039 | 4,200 | 12.7821 | 90,400,000 | 2024-03-19 |
| 349 | 2024-03-28 | 11,550,839 | -600 | 12.7775 | 90,400,000 | 2024-03-19 |
| 350 | 2024-03-27 | 11,551,439 | 2,600 | 12.7781 | 90,400,000 | 2024-03-19 |
| 351 | 2024-03-26 | 11,548,839 | -8,400 | 12.7753 | 90,400,000 | 2024-03-19 |
| 352 | 2024-03-25 | 11,557,239 | -12,800 | 12.7846 | 90,400,000 | 2024-03-19 |
| 353 | 2024-03-22 | 11,570,039 | -1,200 | 12.7987 | 90,400,000 | 2024-03-19 |
| 354 | 2024-03-21 | 11,571,239 | 19,400 | 12.8000 | 90,400,000 | 2024-03-19 |
| 355 | 2024-03-20 | 11,551,839 | 3,200 | 12.7786 | 90,400,000 | 2024-03-19 |
| 356 | 2024-03-19 | 11,548,639 | -1,000 | 12.7750 | 90,400,000 | 2024-03-19 |
| 357 | 2024-03-18 | 11,549,639 | -10,800 | 12.7761 | 90,400,000 | 2024-03-18 |
| 358 | 2024-03-15 | 11,560,439 | 8,190 | 13.8283 | 83,600,000 | 2024-03-07 |
| 359 | 2024-03-14 | 11,552,249 | 22,672 | 13.8185 | 83,600,000 | 2024-03-07 |
| 360 | 2024-03-13 | 11,529,577 | -5,700 | 13.7914 | 83,600,000 | 2024-03-07 |
| 361 | 2024-03-12 | 11,535,277 | -13,000 | 13.7982 | 83,600,000 | 2024-03-07 |
| 362 | 2024-03-11 | 11,548,277 | 1,400 | 13.8137 | 83,600,000 | 2024-03-07 |
| 363 | 2024-03-08 | 11,546,877 | -3,600 | 13.8121 | 83,600,000 | 2024-03-07 |
| 364 | 2024-03-07 | 11,550,477 | -7,400 | 13.8164 | 83,600,000 | 2024-03-07 |
| 365 | 2024-03-06 | 11,557,877 | 5,600 | 13.8252 | 83,600,000 | 2024-03-06 |
| 366 | 2024-03-05 | 11,552,277 | -7,600 | 14.3328 | 80,600,000 | 2024-03-05 |
| 367 | 2024-03-04 | 11,559,877 | 13,600 | 14.3423 | 80,600,000 | 2024-03-04 |
| 368 | 2024-03-01 | 11,546,277 | 2,800 | 14.6899 | 78,600,000 | 2024-03-01 |
| 369 | 2024-02-29 | 11,543,477 | 17,400 | 14.7615 | 78,200,000 | 2024-02-27 |
| 370 | 2024-02-28 | 11,526,077 | 1,800 | 14.7392 | 78,200,000 | 2024-02-27 |
| 371 | 2024-02-27 | 11,524,277 | 28,722 | 14.7369 | 78,200,000 | 2024-02-27 |
| 372 | 2024-02-26 | 11,495,555 | -11,200 | 14.7002 | 78,200,000 | 2024-02-26 |
| 373 | 2024-02-23 | 11,506,755 | -3,400 | 15.3015 | 75,200,000 | 2024-02-23 |
| 374 | 2024-02-22 | 11,510,155 | 3,400 | 15.4706 | 74,400,000 | 2024-02-16 |
| 375 | 2024-02-21 | 11,506,755 | 175,600 | 15.4661 | 74,400,000 | 2024-02-16 |
| 376 | 2024-02-20 | 11,331,155 | -22,400 | 15.2300 | 74,400,000 | 2024-02-16 |
| 377 | 2024-02-19 | 11,353,555 | -4,076 | 15.2602 | 74,400,000 | 2024-02-16 |
| 378 | 2024-02-16 | 11,357,631 | 6,539 | 15.2656 | 74,400,000 | 2024-02-16 |
| 379 | 2024-02-15 | 11,351,092 | 16,400 | 16.1237 | 70,400,000 | 2024-02-07 |
| 380 | 2024-02-14 | 11,334,692 | 22,400 | 16.1004 | 70,400,000 | 2024-02-07 |
| 381 | 2024-02-09 | 11,312,292 | 0 | 16.0686 | 70,400,000 | 2024-02-07 |
| 382 | 2024-02-08 | 11,312,292 | 26,400 | 16.0686 | 70,400,000 | 2024-02-07 |
| 383 | 2024-02-07 | 11,285,892 | 18,800 | 16.0311 | 70,400,000 | 2024-02-07 |
| 384 | 2024-02-06 | 11,267,092 | 23,000 | 16.4724 | 68,400,000 | 2024-01-31 |
| 385 | 2024-02-05 | 11,244,092 | -1,800 | 16.4387 | 68,400,000 | 2024-01-31 |
| 386 | 2024-02-02 | 11,245,892 | 6,000 | 16.4414 | 68,400,000 | 2024-01-31 |
| 387 | 2024-02-01 | 11,239,892 | -6,200 | 16.4326 | 68,400,000 | 2024-01-31 |
| 388 | 2024-01-31 | 11,246,092 | 10,000 | 16.4417 | 68,400,000 | 2024-01-31 |
| 389 | 2024-01-30 | 11,236,092 | -23,449 | 17.4473 | 64,400,000 | 2024-01-25 |
| 390 | 2024-01-29 | 11,259,541 | 110,700 | 17.4838 | 64,400,000 | 2024-01-25 |
| 391 | 2024-01-26 | 11,148,841 | 3,000 | 17.3119 | 64,400,000 | 2024-01-25 |
| 392 | 2024-01-25 | 11,145,841 | 96,800 | 17.3072 | 64,400,000 | 2024-01-25 |
| 393 | 2024-01-24 | 11,049,041 | -2,600 | 17.8210 | 62,000,000 | 2024-01-22 |
| 394 | 2024-01-23 | 11,051,641 | 14,400 | 17.8252 | 62,000,000 | 2024-01-22 |
| 395 | 2024-01-22 | 11,037,241 | 20,000 | 17.8020 | 62,000,000 | 2024-01-22 |
| 396 | 2024-01-19 | 11,017,241 | -4,447 | 18.5475 | 59,400,000 | 2024-01-19 |
| 397 | 2024-01-18 | 11,021,688 | 4,670 | 18.6177 | 59,200,000 | 2024-01-18 |
| 398 | 2024-01-17 | 11,017,018 | 55,800 | 18.6098 | 59,200,000 | 2024-01-17 |
| 399 | 2024-01-16 | 10,961,218 | -5,849 | 19.7144 | 55,600,000 | 2024-01-16 |
| 400 | 2024-01-15 | 10,967,067 | 151,070 | 20.0129 | 54,800,000 | 2024-01-11 |
| 401 | 2024-01-12 | 10,815,997 | 5,314 | 19.7372 | 54,800,000 | 2024-01-11 |
| 402 | 2024-01-11 | 10,810,683 | -475,050 | 19.7275 | 54,800,000 | 2024-01-11 |
| 403 | 2024-01-10 | 11,285,733 | -8,000 | 21.7033 | 52,000,000 | 2024-01-09 |
| 404 | 2024-01-09 | 11,293,733 | -131,479 | 21.7187 | 52,000,000 | 2024-01-09 |
| 405 | 2024-01-08 | 11,425,212 | 18,600 | 21.9716 | 52,000,000 | 2024-01-08 |
| 406 | 2024-01-05 | 11,406,612 | 1,059,157 | 23.4704 | 48,600,000 | 2024-01-04 |
| 407 | 2024-01-04 | 10,347,455 | 41,800 | 21.2911 | 48,600,000 | 2024-01-04 |
| 408 | 2024-01-03 | 10,305,655 | 15,600 | 21.2051 | 48,600,000 | 2024-01-03 |
| 409 | 2024-01-02 | 10,290,055 | 22,410 | 22.2728 | 46,200,000 | 2023-12-28 |
| 410 | 2023-12-29 | 10,267,645 | 24,200 | 22.2243 | 46,200,000 | 2023-12-28 |
| 411 | 2023-12-28 | 10,243,445 | -32,838 | 22.1720 | 46,200,000 | 2023-12-28 |
| 412 | 2023-12-27 | 10,276,283 | -5,600 | 23.0410 | 44,600,000 | 2023-12-19 |
| 413 | 2023-12-22 | 10,281,883 | 74,800 | 23.0535 | 44,600,000 | 2023-12-19 |
| 414 | 2023-12-21 | 10,207,083 | 12,800 | 22.8858 | 44,600,000 | 2023-12-19 |
| 415 | 2023-12-20 | 10,194,283 | 12,000 | 22.8571 | 44,600,000 | 2023-12-19 |
| 416 | 2023-12-19 | 10,182,283 | 60,400 | 22.8302 | 44,600,000 | 2023-12-19 |
| 417 | 2023-12-18 | 10,121,883 | 17,400 | 22.6948 | 44,600,000 | 2023-12-18 |
| 418 | 2023-12-15 | 10,104,483 | -45,895 | 22.8608 | 44,200,000 | 2023-12-12 |
| 419 | 2023-12-14 | 10,150,378 | 68,769 | 22.9647 | 44,200,000 | 2023-12-12 |
| 420 | 2023-12-13 | 10,081,609 | -6,800 | 22.8091 | 44,200,000 | 2023-12-12 |
| 421 | 2023-12-12 | 10,088,409 | 12,800 | 22.8245 | 44,200,000 | 2023-12-12 |
| 422 | 2023-12-11 | 10,075,609 | 2,800 | 22.7955 | 44,200,000 | 2023-12-06 |
| 423 | 2023-12-08 | 10,072,809 | -8,200 | 22.7892 | 44,200,000 | 2023-12-06 |
| 424 | 2023-12-07 | 10,081,009 | 17,600 | 22.8077 | 44,200,000 | 2023-12-06 |
| 425 | 2023-12-06 | 10,063,409 | 8,400 | 22.7679 | 44,200,000 | 2023-12-06 |
| 426 | 2023-12-05 | 10,055,009 | 4,600 | 23.8270 | 42,200,000 | 2023-12-04 |
| 427 | 2023-12-04 | 10,050,409 | 1,202 | 23.8161 | 42,200,000 | 2023-12-04 |
| 428 | 2023-12-01 | 10,049,207 | -8,200 | 23.9267 | 42,000,000 | 2023-11-20 |
| 429 | 2023-11-30 | 10,057,407 | -2,600 | 23.9462 | 42,000,000 | 2023-11-20 |
| 430 | 2023-11-29 | 10,060,007 | 86 | 23.9524 | 42,000,000 | 2023-11-20 |
| 431 | 2023-11-28 | 10,059,921 | -1,400 | 23.9522 | 42,000,000 | 2023-11-20 |
| 432 | 2023-11-27 | 10,061,321 | 600 | 23.9555 | 42,000,000 | 2023-11-20 |
| 433 | 2023-11-24 | 10,060,721 | -10,600 | 23.9541 | 42,000,000 | 2023-11-20 |
| 434 | 2023-11-23 | 10,071,321 | 36,200 | 23.9793 | 42,000,000 | 2023-11-20 |
| 435 | 2023-11-22 | 10,035,121 | -2,428 | 23.8931 | 42,000,000 | 2023-11-20 |
| 436 | 2023-11-21 | 10,037,549 | -3,000 | 23.8989 | 42,000,000 | 2023-11-20 |
| 437 | 2023-11-20 | 10,040,549 | 14,600 | 23.9061 | 42,000,000 | 2023-11-20 |
| 438 | 2023-11-17 | 10,025,949 | -11,600 | 23.8713 | 42,000,000 | 2023-11-17 |
| 439 | 2023-11-16 | 10,037,549 | -3,000 | 25.3473 | 39,600,000 | 2023-11-06 |
| 440 | 2023-11-15 | 10,040,549 | -18,200 | 25.3549 | 39,600,000 | 2023-11-06 |
| 441 | 2023-11-14 | 10,058,749 | 18,114 | 25.4009 | 39,600,000 | 2023-11-06 |
| 442 | 2023-11-13 | 10,040,635 | -33,000 | 25.3551 | 39,600,000 | 2023-11-06 |
| 443 | 2023-11-10 | 10,073,635 | -64,400 | 25.4385 | 39,600,000 | 2023-11-06 |
| 444 | 2023-11-09 | 10,138,035 | 2,772 | 25.6011 | 39,600,000 | 2023-11-06 |
| 445 | 2023-11-08 | 10,135,263 | -8,400 | 25.5941 | 39,600,000 | 2023-11-06 |
| 446 | 2023-11-07 | 10,143,663 | -200 | 25.6153 | 39,600,000 | 2023-11-06 |
| 447 | 2023-11-06 | 10,143,863 | -20,800 | 25.6158 | 39,600,000 | 2023-11-06 |
| 448 | 2023-11-03 | 10,164,663 | -800 | 26.8906 | 37,800,000 | 2023-10-26 |
| 449 | 2023-11-02 | 10,165,463 | -15,800 | 26.8928 | 37,800,000 | 2023-10-26 |
| 450 | 2023-11-01 | 10,181,263 | 3,000 | 26.9346 | 37,800,000 | 2023-10-26 |
| 451 | 2023-10-31 | 10,178,263 | 200 | 26.9266 | 37,800,000 | 2023-10-26 |
| 452 | 2023-10-30 | 10,178,063 | -5,600 | 26.9261 | 37,800,000 | 2023-10-26 |
| 453 | 2023-10-27 | 10,183,663 | -19,200 | 26.9409 | 37,800,000 | 2023-10-26 |
| 454 | 2023-10-26 | 10,202,863 | -37,164 | 26.9917 | 37,800,000 | 2023-10-26 |
| 455 | 2023-10-25 | 10,240,027 | -2,200 | 28.9266 | 35,400,000 | 2023-10-13 |
| 456 | 2023-10-24 | 10,242,227 | 2,200 | 28.9328 | 35,400,000 | 2023-10-13 |
| 457 | 2023-10-20 | 10,240,027 | 55,340 | 28.9266 | 35,400,000 | 2023-10-13 |
| 458 | 2023-10-19 | 10,184,687 | -7,400 | 28.7703 | 35,400,000 | 2023-10-13 |
| 459 | 2023-10-18 | 10,192,087 | -23,600 | 28.7912 | 35,400,000 | 2023-10-13 |
| 460 | 2023-10-17 | 10,215,687 | 4,800 | 28.8579 | 35,400,000 | 2023-10-13 |
| 461 | 2023-10-16 | 10,210,887 | 400 | 28.8443 | 35,400,000 | 2023-10-13 |
| 462 | 2023-10-13 | 10,210,487 | 16,004 | 28.8432 | 35,400,000 | 2023-10-13 |
| 463 | 2023-10-12 | 10,194,483 | -6,000 | 30.5224 | 33,400,000 | 2023-10-12 |
| 464 | 2023-10-11 | 10,200,483 | -400 | 30.5404 | 33,400,000 | 2023-10-11 |
| 465 | 2023-10-10 | 10,200,883 | 800 | 31.2911 | 32,600,000 | 2023-10-05 |
| 466 | 2023-10-09 | 10,200,083 | -1,000 | 31.2886 | 32,600,000 | 2023-10-05 |
| 467 | 2023-10-06 | 10,201,083 | -400 | 31.2917 | 32,600,000 | 2023-10-05 |
| 468 | 2023-10-05 | 10,201,483 | -4,000 | 31.2929 | 32,600,000 | 2023-10-05 |
| 469 | 2023-10-04 | 10,205,483 | 1,400 | 32.5015 | 31,400,000 | 2023-10-04 |
| 470 | 2023-10-03 | 10,204,083 | -200 | 32.4971 | 31,400,000 | 2023-10-03 |
| 471 | 2023-09-29 | 10,204,283 | -13,200 | 32.4977 | 31,400,000 | 2023-09-29 |
| 472 | 2023-09-28 | 10,217,483 | 5,200 | 33.6101 | 30,400,000 | 2023-09-28 |
| 473 | 2023-09-27 | 10,212,283 | 22,564 | 34.0409 | 30,000,000 | 2023-09-27 |
| 474 | 2023-09-26 | 10,189,719 | -5,678 | 35.6284 | 28,600,000 | 2023-09-26 |
| 475 | 2023-09-25 | 10,195,397 | 15,800 | 49.0163 | 20,800,000 | 2023-09-19 |
| 476 | 2023-09-22 | 10,179,597 | 112,500 | 48.9404 | 20,800,000 | 2023-09-19 |
| 477 | 2023-09-21 | 10,067,097 | -62,900 | 48.3995 | 20,800,000 | 2023-09-19 |
| 478 | 2023-09-20 | 10,129,997 | 128,100 | 48.7019 | 20,800,000 | 2023-09-19 |
| 479 | 2023-09-19 | 10,001,897 | -224,900 | 48.0860 | 20,800,000 | 2023-09-19 |
| 480 | 2023-09-18 | 10,226,797 | -211,800 | 48.6990 | 21,000,000 | 2023-07-11 |
| 481 | 2023-09-15 | 10,438,597 | -1,046 | 49.7076 | 21,000,000 | 2023-07-11 |
| 482 | 2023-09-14 | 10,439,643 | 4,800 | 49.7126 | 21,000,000 | 2023-07-11 |
| 483 | 2023-09-13 | 10,434,843 | 4,870 | 49.6897 | 21,000,000 | 2023-07-11 |
| 484 | 2023-09-12 | 10,429,973 | 39,000 | 49.6665 | 21,000,000 | 2023-07-11 |
| 485 | 2023-09-11 | 10,390,973 | -13,403 | 49.4808 | 21,000,000 | 2023-07-11 |
| 486 | 2023-09-07 | 10,404,376 | -800 | 49.5446 | 21,000,000 | 2023-07-11 |
| 487 | 2023-09-06 | 10,405,176 | -700 | 49.5485 | 21,000,000 | 2023-07-11 |
| 488 | 2023-09-05 | 10,405,876 | 8,600 | 49.5518 | 21,000,000 | 2023-07-11 |
| 489 | 2023-09-04 | 10,397,276 | 6,900 | 49.5108 | 21,000,000 | 2023-07-11 |
| 490 | 2023-08-31 | 10,390,376 | 2,400 | 49.4780 | 21,000,000 | 2023-07-11 |
| 491 | 2023-08-30 | 10,387,976 | 800 | 49.4666 | 21,000,000 | 2023-07-11 |
| 492 | 2023-08-29 | 10,387,176 | 2,000 | 49.4627 | 21,000,000 | 2023-07-11 |
| 493 | 2023-08-28 | 10,385,176 | 7,000 | 49.4532 | 21,000,000 | 2023-07-11 |
| 494 | 2023-08-25 | 10,378,176 | -800 | 49.4199 | 21,000,000 | 2023-07-11 |
| 495 | 2023-08-24 | 10,378,976 | 3,200 | 49.4237 | 21,000,000 | 2023-07-11 |
| 496 | 2023-08-23 | 10,375,776 | 20,800 | 49.4085 | 21,000,000 | 2023-07-11 |
| 497 | 2023-08-22 | 10,354,976 | -136,400 | 49.3094 | 21,000,000 | 2023-07-11 |
| 498 | 2023-08-21 | 10,491,376 | -66,800 | 49.9589 | 21,000,000 | 2023-07-11 |
| 499 | 2023-08-18 | 10,558,176 | -5,600 | 50.2770 | 21,000,000 | 2023-07-11 |
| 500 | 2023-08-17 | 10,563,776 | -2,600 | 50.3037 | 21,000,000 | 2023-07-11 |
| 501 | 2023-08-16 | 10,566,376 | 3,400 | 50.3161 | 21,000,000 | 2023-07-11 |
| 502 | 2023-08-15 | 10,562,976 | -1,000 | 50.2999 | 21,000,000 | 2023-07-11 |
| 503 | 2023-08-14 | 10,563,976 | 17,329 | 50.3046 | 21,000,000 | 2023-07-11 |
| 504 | 2023-08-11 | 10,546,647 | 3,000 | 50.2221 | 21,000,000 | 2023-07-11 |
| 505 | 2023-08-10 | 10,543,647 | 5,800 | 50.2078 | 21,000,000 | 2023-07-11 |
| 506 | 2023-08-09 | 10,537,847 | 3,600 | 50.1802 | 21,000,000 | 2023-07-11 |
| 507 | 2023-08-08 | 10,534,247 | 15,600 | 50.1631 | 21,000,000 | 2023-07-11 |
| 508 | 2023-08-07 | 10,518,647 | 5,600 | 50.0888 | 21,000,000 | 2023-07-11 |
| 509 | 2023-08-04 | 10,513,047 | -6,600 | 50.0621 | 21,000,000 | 2023-07-11 |
| 510 | 2023-08-03 | 10,519,647 | 2,800 | 50.0936 | 21,000,000 | 2023-07-11 |
| 511 | 2023-08-02 | 10,516,847 | -1,600 | 50.0802 | 21,000,000 | 2023-07-11 |
| 512 | 2023-08-01 | 10,518,447 | 5,600 | 50.0878 | 21,000,000 | 2023-07-11 |
| 513 | 2023-07-31 | 10,512,847 | -10,900 | 50.0612 | 21,000,000 | 2023-07-11 |
| 514 | 2023-07-28 | 10,523,747 | 3,800 | 50.1131 | 21,000,000 | 2023-07-11 |
| 515 | 2023-07-27 | 10,519,947 | 7,600 | 50.0950 | 21,000,000 | 2023-07-11 |
| 516 | 2023-07-26 | 10,512,347 | 3,000 | 50.0588 | 21,000,000 | 2023-07-11 |
| 517 | 2023-07-25 | 10,509,347 | -400 | 50.0445 | 21,000,000 | 2023-07-11 |
| 518 | 2023-07-24 | 10,509,747 | 32,200 | 50.0464 | 21,000,000 | 2023-07-11 |
| 519 | 2023-07-21 | 10,477,547 | -2,600 | 49.8931 | 21,000,000 | 2023-07-11 |
| 520 | 2023-07-20 | 10,480,147 | 25,752 | 49.9055 | 21,000,000 | 2023-07-11 |
| 521 | 2023-07-19 | 10,454,395 | 5,190 | 49.7828 | 21,000,000 | 2023-07-11 |
| 522 | 2023-07-18 | 10,449,205 | 800 | 49.7581 | 21,000,000 | 2023-07-11 |
| 523 | 2023-07-14 | 10,448,405 | 27,793 | 49.7543 | 21,000,000 | 2023-07-11 |
| 524 | 2023-07-13 | 10,420,612 | -7,800 | 49.6220 | 21,000,000 | 2023-07-11 |
| 525 | 2023-07-12 | 10,428,412 | 2,800 | 49.6591 | 21,000,000 | 2023-07-11 |
| 526 | 2023-07-11 | 10,425,612 | 35,800 | 49.6458 | 21,000,000 | 2023-07-11 |
| 527 | 2023-07-10 | 10,389,812 | 74,059 | 50.4360 | 20,600,000 | 2023-06-27 |
| 528 | 2023-07-07 | 10,315,753 | 13,400 | 50.0765 | 20,600,000 | 2023-06-27 |
| 529 | 2023-07-06 | 10,302,353 | -24,400 | 50.0114 | 20,600,000 | 2023-06-27 |
| 530 | 2023-07-05 | 10,326,753 | 46,490 | 50.1299 | 20,600,000 | 2023-06-27 |
| 531 | 2023-07-04 | 10,280,263 | 2,800 | 49.9042 | 20,600,000 | 2023-06-27 |
| 532 | 2023-07-03 | 10,277,463 | 40,987 | 49.8906 | 20,600,000 | 2023-06-27 |
| 533 | 2023-06-30 | 10,236,476 | 17,400 | 49.6916 | 20,600,000 | 2023-06-27 |
| 534 | 2023-06-29 | 10,219,076 | 1,200 | 49.6072 | 20,600,000 | 2023-06-27 |
| 535 | 2023-06-28 | 10,217,876 | 10,856 | 49.6013 | 20,600,000 | 2023-06-27 |
| 536 | 2023-06-27 | 10,207,020 | 41,944 | 49.5486 | 20,600,000 | 2023-06-27 |
| 537 | 2023-06-26 | 10,165,076 | 400 | 50.8254 | 20,000,000 | 2023-06-21 |
| 538 | 2023-06-23 | 10,164,676 | 570,813 | 50.8234 | 20,000,000 | 2023-06-21 |
| 539 | 2023-06-21 | 9,593,863 | 31,600 | 47.9693 | 20,000,000 | 2023-06-21 |
| 540 | 2023-06-20 | 9,562,263 | -600 | 48.7871 | 19,600,000 | 2023-02-27 |
| 541 | 2023-06-19 | 9,562,863 | 14,980 | 48.7901 | 19,600,000 | 2023-02-27 |
| 542 | 2023-06-16 | 9,547,883 | -600 | 48.7137 | 19,600,000 | 2023-02-27 |
| 543 | 2023-06-15 | 9,548,483 | -1,400 | 48.7168 | 19,600,000 | 2023-02-27 |
| 544 | 2023-06-14 | 9,549,883 | 13,633 | 48.7239 | 19,600,000 | 2023-02-27 |
| 545 | 2023-06-13 | 9,536,250 | 400 | 48.6543 | 19,600,000 | 2023-02-27 |
| 546 | 2023-06-12 | 9,535,850 | -600 | 48.6523 | 19,600,000 | 2023-02-27 |
| 547 | 2023-06-09 | 9,536,450 | 1,200 | 48.6554 | 19,600,000 | 2023-02-27 |
| 548 | 2023-06-08 | 9,535,250 | 7,050 | 48.6492 | 19,600,000 | 2023-02-27 |
| 549 | 2023-06-07 | 9,528,200 | -10,800 | 48.6133 | 19,600,000 | 2023-02-27 |
| 550 | 2023-06-06 | 9,539,000 | -3,600 | 48.6684 | 19,600,000 | 2023-02-27 |
| 551 | 2023-06-05 | 9,542,600 | 4,553 | 48.6867 | 19,600,000 | 2023-02-27 |
| 552 | 2023-06-02 | 9,538,047 | 1,000 | 48.6635 | 19,600,000 | 2023-02-27 |
| 553 | 2023-06-01 | 9,537,047 | -13,200 | 48.6584 | 19,600,000 | 2023-02-27 |
| 554 | 2023-05-31 | 9,550,247 | 6,200 | 48.7258 | 19,600,000 | 2023-02-27 |
| 555 | 2023-05-30 | 9,544,047 | 0 | 48.6941 | 19,600,000 | 2023-02-27 |
| 556 | 2023-05-29 | 9,544,047 | 200 | 48.6941 | 19,600,000 | 2023-02-27 |
| 557 | 2023-05-25 | 9,543,847 | -26,600 | 48.6931 | 19,600,000 | 2023-02-27 |
| 558 | 2023-05-24 | 9,570,447 | -4,865 | 48.8288 | 19,600,000 | 2023-02-27 |
| 559 | 2023-05-23 | 9,575,312 | 1,000 | 48.8536 | 19,600,000 | 2023-02-27 |
| 560 | 2023-05-22 | 9,574,312 | -1,000 | 48.8485 | 19,600,000 | 2023-02-27 |
| 561 | 2023-05-19 | 9,575,312 | 12,000 | 48.8536 | 19,600,000 | 2023-02-27 |
| 562 | 2023-05-18 | 9,563,312 | 28,400 | 48.7924 | 19,600,000 | 2023-02-27 |
| 563 | 2023-05-17 | 9,534,912 | -600 | 48.6475 | 19,600,000 | 2023-02-27 |
| 564 | 2023-05-16 | 9,535,512 | 4,200 | 48.6506 | 19,600,000 | 2023-02-27 |
| 565 | 2023-05-15 | 9,531,312 | -800 | 48.6291 | 19,600,000 | 2023-02-27 |
| 566 | 2023-05-12 | 9,532,112 | 20,922 | 48.6332 | 19,600,000 | 2023-02-27 |
| 567 | 2023-05-11 | 9,511,190 | -848 | 48.5265 | 19,600,000 | 2023-02-27 |
| 568 | 2023-05-10 | 9,512,038 | 11,800 | 48.5308 | 19,600,000 | 2023-02-27 |
| 569 | 2023-05-09 | 9,500,238 | -6,800 | 48.4706 | 19,600,000 | 2023-02-27 |
| 570 | 2023-05-08 | 9,507,038 | 23,000 | 48.5053 | 19,600,000 | 2023-02-27 |
| 571 | 2023-05-05 | 9,484,038 | -20,400 | 48.3879 | 19,600,000 | 2023-02-27 |
| 572 | 2023-05-04 | 9,504,438 | 600 | 48.4920 | 19,600,000 | 2023-02-27 |
| 573 | 2023-05-03 | 9,503,838 | 0 | 48.4890 | 19,600,000 | 2023-02-27 |
| 574 | 2023-05-02 | 9,503,838 | 1,000 | 48.4890 | 19,600,000 | 2023-02-27 |
| 575 | 2023-04-28 | 9,502,838 | -200 | 48.4839 | 19,600,000 | 2023-02-27 |
| 576 | 2023-04-27 | 9,503,038 | -3,610 | 48.4849 | 19,600,000 | 2023-02-27 |
| 577 | 2023-04-26 | 9,506,648 | -9,560 | 48.5033 | 19,600,000 | 2023-02-27 |
| 578 | 2023-04-25 | 9,516,208 | -3,200 | 48.5521 | 19,600,000 | 2023-02-27 |
| 579 | 2023-04-24 | 9,519,408 | -900 | 48.5684 | 19,600,000 | 2023-02-27 |
| 580 | 2023-04-21 | 9,520,308 | -6,600 | 48.5730 | 19,600,000 | 2023-02-27 |
| 581 | 2023-04-20 | 9,526,908 | -200 | 48.6067 | 19,600,000 | 2023-02-27 |
| 582 | 2023-04-19 | 9,527,108 | -1,000 | 48.6077 | 19,600,000 | 2023-02-27 |
| 583 | 2023-04-18 | 9,528,108 | 44,400 | 48.6128 | 19,600,000 | 2023-02-27 |
| 584 | 2023-04-17 | 9,483,708 | -13,336 | 48.3863 | 19,600,000 | 2023-02-27 |
| 585 | 2023-04-14 | 9,497,044 | -22,288 | 48.4543 | 19,600,000 | 2023-02-27 |
| 586 | 2023-04-13 | 9,519,332 | 200 | 48.5680 | 19,600,000 | 2023-02-27 |
| 587 | 2023-04-12 | 9,519,132 | 5,000 | 48.5670 | 19,600,000 | 2023-02-27 |
| 588 | 2023-04-11 | 9,514,132 | 14,200 | 48.5415 | 19,600,000 | 2023-02-27 |
| 589 | 2023-04-06 | 9,499,932 | -8,800 | 48.4690 | 19,600,000 | 2023-02-27 |
| 590 | 2023-04-04 | 9,508,732 | 9,000 | 48.5139 | 19,600,000 | 2023-02-27 |
| 591 | 2023-04-03 | 9,499,732 | -4,000 | 48.4680 | 19,600,000 | 2023-02-27 |
| 592 | 2023-03-31 | 9,503,732 | -600 | 48.4884 | 19,600,000 | 2023-02-27 |
| 593 | 2023-03-30 | 9,504,332 | -86,400 | 48.4915 | 19,600,000 | 2023-02-27 |
| 594 | 2023-03-29 | 9,590,732 | 600 | 48.9323 | 19,600,000 | 2023-02-27 |
| 595 | 2023-03-28 | 9,590,132 | 1,400 | 48.9292 | 19,600,000 | 2023-02-27 |
| 596 | 2023-03-27 | 9,588,732 | -10 | 48.9221 | 19,600,000 | 2023-02-27 |
| 597 | 2023-03-24 | 9,588,742 | 1,000 | 48.9222 | 19,600,000 | 2023-02-27 |
| 598 | 2023-03-23 | 9,587,742 | -1,400 | 48.9171 | 19,600,000 | 2023-02-27 |
| 599 | 2023-03-22 | 9,589,142 | 18,000 | 48.9242 | 19,600,000 | 2023-02-27 |
| 600 | 2023-03-21 | 9,571,142 | -6,400 | 48.8324 | 19,600,000 | 2023-02-27 |
| 601 | 2023-03-20 | 9,577,542 | -23,800 | 48.8650 | 19,600,000 | 2023-02-27 |
| 602 | 2023-03-17 | 9,601,342 | 7,600 | 48.9864 | 19,600,000 | 2023-02-27 |
| 603 | 2023-03-16 | 9,593,742 | 3,800 | 48.9477 | 19,600,000 | 2023-02-27 |
| 604 | 2023-03-15 | 9,589,942 | -1,200 | 48.9283 | 19,600,000 | 2023-02-27 |
| 605 | 2023-03-14 | 9,591,142 | 15,438 | 48.9344 | 19,600,000 | 2023-02-27 |
| 606 | 2023-03-13 | 9,575,704 | 3,457 | 48.8556 | 19,600,000 | 2023-02-27 |
| 607 | 2023-03-10 | 9,572,247 | -1,800 | 48.8380 | 19,600,000 | 2023-02-27 |
| 608 | 2023-03-09 | 9,574,047 | -1,800 | 48.8472 | 19,600,000 | 2023-02-27 |
| 609 | 2023-03-08 | 9,575,847 | 64,200 | 48.8564 | 19,600,000 | 2023-02-27 |
| 610 | 2023-03-07 | 9,511,647 | -2,400 | 48.5288 | 19,600,000 | 2023-02-27 |
| 611 | 2023-03-06 | 9,514,047 | 3,042 | 48.5411 | 19,600,000 | 2023-02-27 |
| 612 | 2023-03-03 | 9,511,005 | -3,200 | 48.5255 | 19,600,000 | 2023-02-27 |
| 613 | 2023-03-02 | 9,514,205 | 8,000 | 48.5419 | 19,600,000 | 2023-02-27 |
| 614 | 2023-03-01 | 9,506,205 | -95,400 | 48.5010 | 19,600,000 | 2023-02-27 |
| 615 | 2023-02-28 | 9,601,605 | 18,000 | 48.9878 | 19,600,000 | 2023-02-27 |
| 616 | 2023-02-27 | 9,583,605 | -125,000 | 48.8959 | 19,600,000 | 2023-02-27 |
| 617 | 2023-02-24 | 9,708,605 | 2,800 | 49.5337 | 19,600,000 | 2023-02-24 |
| 618 | 2023-02-23 | 9,705,805 | -10,125 | 48.0485 | 20,200,000 | 2022-10-10 |
| 619 | 2023-02-22 | 9,715,930 | -68,757 | 48.0987 | 20,200,000 | 2022-10-10 |
| 620 | 2023-02-21 | 9,784,687 | -1,200 | 48.4390 | 20,200,000 | 2022-10-10 |
| 621 | 2023-02-20 | 9,785,887 | -23,597 | 48.4450 | 20,200,000 | 2022-10-10 |
| 622 | 2023-02-17 | 9,809,484 | 14,600 | 48.5618 | 20,200,000 | 2022-10-10 |
| 623 | 2023-02-16 | 9,794,884 | 12,900 | 48.4895 | 20,200,000 | 2022-10-10 |
| 624 | 2023-02-15 | 9,781,984 | 494 | 48.4257 | 20,200,000 | 2022-10-10 |
| 625 | 2023-02-14 | 9,781,490 | 22,353 | 48.4232 | 20,200,000 | 2022-10-10 |
| 626 | 2023-02-13 | 9,759,137 | 2,200 | 48.3126 | 20,200,000 | 2022-10-10 |
| 627 | 2023-02-10 | 9,756,937 | 14,800 | 48.3017 | 20,200,000 | 2022-10-10 |
| 628 | 2023-02-09 | 9,742,137 | -1,800 | 48.2284 | 20,200,000 | 2022-10-10 |
| 629 | 2023-02-08 | 9,743,937 | -7,600 | 48.2373 | 20,200,000 | 2022-10-10 |
| 630 | 2023-02-07 | 9,751,537 | 73,000 | 48.2749 | 20,200,000 | 2022-10-10 |
| 631 | 2023-02-06 | 9,678,537 | 6,602 | 47.9135 | 20,200,000 | 2022-10-10 |
| 632 | 2023-02-03 | 9,671,935 | 1,600 | 47.8809 | 20,200,000 | 2022-10-10 |
| 633 | 2023-02-02 | 9,670,335 | -3,400 | 47.8729 | 20,200,000 | 2022-10-10 |
| 634 | 2023-02-01 | 9,673,735 | -46,700 | 47.8898 | 20,200,000 | 2022-10-10 |
| 635 | 2023-01-31 | 9,720,435 | 13,600 | 48.1210 | 20,200,000 | 2022-10-10 |
| 636 | 2023-01-30 | 9,706,835 | 37,406 | 48.0536 | 20,200,000 | 2022-10-10 |
| 637 | 2023-01-27 | 9,669,429 | 11,200 | 47.8685 | 20,200,000 | 2022-10-10 |
| 638 | 2023-01-26 | 9,658,229 | 200 | 47.8130 | 20,200,000 | 2022-10-10 |
| 639 | 2023-01-20 | 9,658,029 | 14,750 | 47.8120 | 20,200,000 | 2022-10-10 |
| 640 | 2023-01-19 | 9,643,279 | -3,200 | 47.7390 | 20,200,000 | 2022-10-10 |
| 641 | 2023-01-18 | 9,646,479 | 5,800 | 47.7548 | 20,200,000 | 2022-10-10 |
| 642 | 2023-01-17 | 9,640,679 | 5,200 | 47.7261 | 20,200,000 | 2022-10-10 |
| 643 | 2023-01-16 | 9,635,479 | 0 | 47.7004 | 20,200,000 | 2022-10-10 |
| 644 | 2023-01-13 | 9,635,479 | 15,839 | 47.7004 | 20,200,000 | 2022-10-10 |
| 645 | 2023-01-12 | 9,619,640 | -400 | 47.6220 | 20,200,000 | 2022-10-10 |
| 646 | 2023-01-11 | 9,620,040 | -1,800 | 47.6240 | 20,200,000 | 2022-10-10 |
| 647 | 2023-01-10 | 9,621,840 | 3,200 | 47.6329 | 20,200,000 | 2022-10-10 |
| 648 | 2023-01-09 | 9,618,640 | 3,600 | 47.6170 | 20,200,000 | 2022-10-10 |
| 649 | 2023-01-06 | 9,615,040 | -6,400 | 47.5992 | 20,200,000 | 2022-10-10 |
| 650 | 2023-01-05 | 9,621,440 | 3,600 | 47.6309 | 20,200,000 | 2022-10-10 |
| 651 | 2023-01-04 | 9,617,840 | 800 | 47.6131 | 20,200,000 | 2022-10-10 |
| 652 | 2023-01-03 | 9,617,040 | 16,300 | 47.6091 | 20,200,000 | 2022-10-10 |
| 653 | 2022-12-30 | 9,600,740 | 12,389 | 47.5284 | 20,200,000 | 2022-10-10 |
| 654 | 2022-12-29 | 9,588,351 | 5,200 | 47.4671 | 20,200,000 | 2022-10-10 |
| 655 | 2022-12-28 | 9,583,151 | 800 | 47.4413 | 20,200,000 | 2022-10-10 |
| 656 | 2022-12-23 | 9,582,351 | -600 | 47.4374 | 20,200,000 | 2022-10-10 |
| 657 | 2022-12-22 | 9,582,951 | 4,000 | 47.4404 | 20,200,000 | 2022-10-10 |
| 658 | 2022-12-21 | 9,578,951 | 600 | 47.4205 | 20,200,000 | 2022-10-10 |
| 659 | 2022-12-20 | 9,578,351 | 3,200 | 47.4176 | 20,200,000 | 2022-10-10 |
| 660 | 2022-12-19 | 9,575,151 | 600 | 47.4017 | 20,200,000 | 2022-10-10 |
| 661 | 2022-12-16 | 9,574,551 | 1,470 | 47.3988 | 20,200,000 | 2022-10-10 |
| 662 | 2022-12-15 | 9,573,081 | -800 | 47.3915 | 20,200,000 | 2022-10-10 |
| 663 | 2022-12-14 | 9,573,881 | 15,829 | 47.3955 | 20,200,000 | 2022-10-10 |
| 664 | 2022-12-13 | 9,558,052 | 600 | 47.3171 | 20,200,000 | 2022-10-10 |
| 665 | 2022-12-12 | 9,557,452 | -1,600 | 47.3141 | 20,200,000 | 2022-10-10 |
| 666 | 2022-12-09 | 9,559,052 | 18,000 | 47.3220 | 20,200,000 | 2022-10-10 |
| 667 | 2022-12-08 | 9,541,052 | 1,251 | 47.2329 | 20,200,000 | 2022-10-10 |
| 668 | 2022-12-07 | 9,539,801 | 2,800 | 47.2267 | 20,200,000 | 2022-10-10 |
| 669 | 2022-12-06 | 9,537,001 | -577,700 | 47.2129 | 20,200,000 | 2022-10-10 |
| 670 | 2022-12-05 | 10,114,701 | 3,395 | 50.0728 | 20,200,000 | 2022-10-10 |
| 671 | 2022-12-02 | 10,111,306 | -1,000 | 50.0560 | 20,200,000 | 2022-10-10 |
| 672 | 2022-12-01 | 10,112,306 | 10,200 | 50.0609 | 20,200,000 | 2022-10-10 |
| 673 | 2022-11-30 | 10,102,106 | 4,800 | 50.0104 | 20,200,000 | 2022-10-10 |
| 674 | 2022-11-29 | 10,097,306 | 4,400 | 49.9867 | 20,200,000 | 2022-10-10 |
| 675 | 2022-11-28 | 10,092,906 | -200 | 49.9649 | 20,200,000 | 2022-10-10 |
| 676 | 2022-11-25 | 10,093,106 | 1,000 | 49.9659 | 20,200,000 | 2022-10-10 |
| 677 | 2022-11-24 | 10,092,106 | -4,000 | 49.9609 | 20,200,000 | 2022-10-10 |
| 678 | 2022-11-23 | 10,096,106 | -5,966 | 49.9807 | 20,200,000 | 2022-10-10 |
| 679 | 2022-11-22 | 10,102,072 | 5,000 | 50.0103 | 20,200,000 | 2022-10-10 |
| 680 | 2022-11-21 | 10,097,072 | 7,000 | 49.9855 | 20,200,000 | 2022-10-10 |
| 681 | 2022-11-18 | 10,090,072 | -200 | 49.9509 | 20,200,000 | 2022-10-10 |
| 682 | 2022-11-17 | 10,090,272 | 400 | 49.9518 | 20,200,000 | 2022-10-10 |
| 683 | 2022-11-16 | 10,089,872 | 4,550 | 49.9499 | 20,200,000 | 2022-10-10 |
| 684 | 2022-11-15 | 10,085,322 | -9,270 | 49.9273 | 20,200,000 | 2022-10-10 |
| 685 | 2022-11-14 | 10,094,592 | 19,298 | 49.9732 | 20,200,000 | 2022-10-10 |
| 686 | 2022-11-11 | 10,075,294 | 3,150 | 49.8777 | 20,200,000 | 2022-10-10 |
| 687 | 2022-11-10 | 10,072,144 | -33 | 49.8621 | 20,200,000 | 2022-10-10 |
| 688 | 2022-11-09 | 10,072,177 | 2,000 | 49.8623 | 20,200,000 | 2022-10-10 |
| 689 | 2022-11-08 | 10,070,177 | -289 | 49.8524 | 20,200,000 | 2022-10-10 |
| 690 | 2022-11-07 | 10,070,466 | -7,884 | 49.8538 | 20,200,000 | 2022-10-10 |
| 691 | 2022-11-04 | 10,078,350 | -400 | 49.8928 | 20,200,000 | 2022-10-10 |
| 692 | 2022-11-03 | 10,078,750 | 12,200 | 49.8948 | 20,200,000 | 2022-10-10 |
| 693 | 2022-11-02 | 10,066,550 | 8,600 | 49.8344 | 20,200,000 | 2022-10-10 |
| 694 | 2022-11-01 | 10,057,950 | 310 | 49.7918 | 20,200,000 | 2022-10-10 |
| 695 | 2022-10-31 | 10,057,640 | -41,200 | 49.7903 | 20,200,000 | 2022-10-10 |
| 696 | 2022-10-28 | 10,098,840 | -11,400 | 49.9943 | 20,200,000 | 2022-10-10 |
| 697 | 2022-10-27 | 10,110,240 | -2,458 | 50.0507 | 20,200,000 | 2022-10-10 |
| 698 | 2022-10-26 | 10,112,698 | -75 | 50.0629 | 20,200,000 | 2022-10-10 |
| 699 | 2022-10-25 | 10,112,773 | 5,000 | 50.0632 | 20,200,000 | 2022-10-10 |
| 700 | 2022-10-24 | 10,107,773 | -2,800 | 50.0385 | 20,200,000 | 2022-10-10 |
| 701 | 2022-10-21 | 10,110,573 | -4,000 | 50.0523 | 20,200,000 | 2022-10-10 |
| 702 | 2022-10-20 | 10,114,573 | 2,600 | 50.0721 | 20,200,000 | 2022-10-10 |
| 703 | 2022-10-19 | 10,111,973 | -25,600 | 50.0593 | 20,200,000 | 2022-10-10 |
| 704 | 2022-10-18 | 10,137,573 | -19,000 | 50.1860 | 20,200,000 | 2022-10-10 |
| 705 | 2022-10-17 | 10,156,573 | -4,800 | 50.2801 | 20,200,000 | 2022-10-10 |
| 706 | 2022-10-14 | 10,161,373 | 552 | 50.3038 | 20,200,000 | 2022-10-10 |
| 707 | 2022-10-13 | 10,160,821 | -2,000 | 50.3011 | 20,200,000 | 2022-10-10 |
| 708 | 2022-10-12 | 10,162,821 | -22,800 | 50.3110 | 20,200,000 | 2022-10-10 |
| 709 | 2022-10-11 | 10,185,621 | -2,000 | 50.4239 | 20,200,000 | 2022-10-10 |
| 710 | 2022-10-10 | 10,187,621 | 1,400 | 50.4338 | 20,200,000 | 2022-10-10 |
| 711 | 2022-10-07 | 10,186,221 | -4,800 | 48.5058 | 21,000,000 | 2022-07-28 |
| 712 | 2022-10-06 | 10,191,021 | -9,000 | 48.5287 | 21,000,000 | 2022-07-28 |
| 713 | 2022-10-05 | 10,200,021 | 1,600 | 48.5715 | 21,000,000 | 2022-07-28 |
| 714 | 2022-10-03 | 10,198,421 | 400 | 48.5639 | 21,000,000 | 2022-07-28 |
| 715 | 2022-09-30 | 10,198,021 | -8,800 | 48.5620 | 21,000,000 | 2022-07-28 |
| 716 | 2022-09-29 | 10,206,821 | -23,800 | 48.6039 | 21,000,000 | 2022-07-28 |
| 717 | 2022-09-28 | 10,230,621 | 15,200 | 48.7172 | 21,000,000 | 2022-07-28 |
| 718 | 2022-09-27 | 10,215,421 | 4,000 | 48.6449 | 21,000,000 | 2022-07-28 |
| 719 | 2022-09-26 | 10,211,421 | 2,800 | 48.6258 | 21,000,000 | 2022-07-28 |
| 720 | 2022-09-23 | 10,208,621 | 1,800 | 48.6125 | 21,000,000 | 2022-07-28 |
| 721 | 2022-09-22 | 10,206,821 | -3,800 | 48.6039 | 21,000,000 | 2022-07-28 |
| 722 | 2022-09-21 | 10,210,621 | 10,600 | 48.6220 | 21,000,000 | 2022-07-28 |
| 723 | 2022-09-20 | 10,200,021 | 19,400 | 48.5715 | 21,000,000 | 2022-07-28 |
| 724 | 2022-09-19 | 10,180,621 | 1,400 | 48.4791 | 21,000,000 | 2022-07-28 |
| 725 | 2022-09-16 | 10,179,221 | -28,938 | 48.4725 | 21,000,000 | 2022-07-28 |
| 726 | 2022-09-15 | 10,208,159 | -2,200 | 48.6103 | 21,000,000 | 2022-07-28 |
| 727 | 2022-09-14 | 10,210,359 | 1,600 | 48.6208 | 21,000,000 | 2022-07-28 |
| 728 | 2022-09-13 | 10,208,759 | -17,400 | 48.6131 | 21,000,000 | 2022-07-28 |
| 729 | 2022-09-09 | 10,226,159 | 7,800 | 48.6960 | 21,000,000 | 2022-07-28 |
| 730 | 2022-09-08 | 10,218,359 | -2,000 | 48.6589 | 21,000,000 | 2022-07-28 |
| 731 | 2022-09-07 | 10,220,359 | -400 | 48.6684 | 21,000,000 | 2022-07-28 |
| 732 | 2022-09-06 | 10,220,759 | -3,400 | 48.6703 | 21,000,000 | 2022-07-28 |
| 733 | 2022-09-05 | 10,224,159 | 88,400 | 48.6865 | 21,000,000 | 2022-07-28 |
| 734 | 2022-09-02 | 10,135,759 | -84,400 | 48.2655 | 21,000,000 | 2022-07-28 |
| 735 | 2022-09-01 | 10,220,159 | -800 | 48.6674 | 21,000,000 | 2022-07-28 |
| 736 | 2022-08-31 | 10,220,959 | -8,000 | 48.6712 | 21,000,000 | 2022-07-28 |
| 737 | 2022-08-30 | 10,228,959 | -200 | 48.7093 | 21,000,000 | 2022-07-28 |
| 738 | 2022-08-29 | 10,229,159 | -1,400 | 48.7103 | 21,000,000 | 2022-07-28 |
| 739 | 2022-08-26 | 10,230,559 | 1,200 | 48.7169 | 21,000,000 | 2022-07-28 |
| 740 | 2022-08-25 | 10,229,359 | -14,400 | 48.7112 | 21,000,000 | 2022-07-28 |
| 741 | 2022-08-24 | 10,243,759 | -10,600 | 48.7798 | 21,000,000 | 2022-07-28 |
| 742 | 2022-08-23 | 10,254,359 | -1,600 | 48.8303 | 21,000,000 | 2022-07-28 |
| 743 | 2022-08-22 | 10,255,959 | 0 | 48.8379 | 21,000,000 | 2022-07-28 |
| 744 | 2022-08-19 | 10,255,959 | 1,800 | 48.8379 | 21,000,000 | 2022-07-28 |
| 745 | 2022-08-18 | 10,254,159 | 0 | 48.8293 | 21,000,000 | 2022-07-28 |
| 746 | 2022-08-17 | 10,254,159 | 2,400 | 48.8293 | 21,000,000 | 2022-07-28 |
| 747 | 2022-08-16 | 10,251,759 | -6,000 | 48.8179 | 21,000,000 | 2022-07-28 |
| 748 | 2022-08-15 | 10,257,759 | 36,742 | 48.8465 | 21,000,000 | 2022-07-28 |
| 749 | 2022-08-12 | 10,221,017 | -1,400 | 48.6715 | 21,000,000 | 2022-07-28 |
| 750 | 2022-08-11 | 10,222,417 | -600 | 48.6782 | 21,000,000 | 2022-07-28 |
| 751 | 2022-08-10 | 10,223,017 | 6,200 | 48.6810 | 21,000,000 | 2022-07-28 |
| 752 | 2022-08-09 | 10,216,817 | -622,500 | 48.6515 | 21,000,000 | 2022-07-28 |
| 753 | 2022-08-08 | 10,839,317 | 200,400 | 51.6158 | 21,000,000 | 2022-07-28 |
| 754 | 2022-08-05 | 10,638,917 | 11,400 | 50.6615 | 21,000,000 | 2022-07-28 |
| 755 | 2022-08-04 | 10,627,517 | -9,200 | 50.6072 | 21,000,000 | 2022-07-28 |
| 756 | 2022-08-03 | 10,636,717 | 3,400 | 50.6510 | 21,000,000 | 2022-07-28 |
| 757 | 2022-08-02 | 10,633,317 | 200 | 50.6348 | 21,000,000 | 2022-07-28 |
| 758 | 2022-08-01 | 10,633,117 | -23,000 | 50.6339 | 21,000,000 | 2022-07-28 |
| 759 | 2022-07-29 | 10,656,117 | -600 | 50.7434 | 21,000,000 | 2022-07-28 |
| 760 | 2022-07-28 | 10,656,717 | 6,400 | 50.7463 | 21,000,000 | 2022-07-28 |
| 761 | 2022-07-27 | 10,650,317 | 1,600 | 49.3070 | 21,600,000 | 2021-12-31 |
| 762 | 2022-07-26 | 10,648,717 | -400 | 49.2996 | 21,600,000 | 2021-12-31 |
| 763 | 2022-07-25 | 10,649,117 | 11,800 | 49.3015 | 21,600,000 | 2021-12-31 |
| 764 | 2022-07-22 | 10,637,317 | -5,000 | 49.2468 | 21,600,000 | 2021-12-31 |
| 765 | 2022-07-21 | 10,642,317 | -12,032 | 49.2700 | 21,600,000 | 2021-12-31 |
| 766 | 2022-07-20 | 10,654,349 | -21,800 | 49.3257 | 21,600,000 | 2021-12-31 |
| 767 | 2022-07-19 | 10,676,149 | 2,000 | 49.4266 | 21,600,000 | 2021-12-31 |
| 768 | 2022-07-18 | 10,674,149 | -1,000 | 49.4174 | 21,600,000 | 2021-12-31 |
| 769 | 2022-07-15 | 10,675,149 | -9,456 | 49.4220 | 21,600,000 | 2021-12-31 |
| 770 | 2022-07-14 | 10,684,605 | 0 | 49.4658 | 21,600,000 | 2021-12-31 |
| 771 | 2022-07-13 | 10,684,605 | -1,000 | 49.4658 | 21,600,000 | 2021-12-31 |
| 772 | 2022-07-12 | 10,685,605 | -11,800 | 49.4704 | 21,600,000 | 2021-12-31 |
| 773 | 2022-07-11 | 10,697,405 | -3,000 | 49.5250 | 21,600,000 | 2021-12-31 |
| 774 | 2022-07-08 | 10,700,405 | 6,200 | 49.5389 | 21,600,000 | 2021-12-31 |
| 775 | 2022-07-07 | 10,694,205 | 2,000 | 49.5102 | 21,600,000 | 2021-12-31 |
| 776 | 2022-07-06 | 10,692,205 | -15,800 | 49.5009 | 21,600,000 | 2021-12-31 |
| 777 | 2022-07-05 | 10,708,005 | 600 | 49.5741 | 21,600,000 | 2021-12-31 |
| 778 | 2022-07-04 | 10,707,405 | 200 | 49.5713 | 21,600,000 | 2021-12-31 |
| 779 | 2022-06-30 | 10,707,205 | -4,140 | 49.5704 | 21,600,000 | 2021-12-31 |
| 780 | 2022-06-29 | 10,711,345 | -1,400 | 49.5896 | 21,600,000 | 2021-12-31 |
| 781 | 2022-06-28 | 10,712,745 | 0 | 49.5960 | 21,600,000 | 2021-12-31 |
| 782 | 2022-06-27 | 10,712,745 | -23,200 | 49.5960 | 21,600,000 | 2021-12-31 |
| 783 | 2022-06-24 | 10,735,945 | -42,800 | 49.7034 | 21,600,000 | 2021-12-31 |
| 784 | 2022-06-23 | 10,778,745 | 1,600 | 49.9016 | 21,600,000 | 2021-12-31 |
| 785 | 2022-06-22 | 10,777,145 | -874 | 49.8942 | 21,600,000 | 2021-12-31 |
| 786 | 2022-06-21 | 10,778,019 | 4,000 | 49.8982 | 21,600,000 | 2021-12-31 |
| 787 | 2022-06-20 | 10,774,019 | -1,389 | 49.8797 | 21,600,000 | 2021-12-31 |
| 788 | 2022-06-17 | 10,775,408 | 503,200 | 49.8861 | 21,600,000 | 2021-12-31 |
| 789 | 2022-06-16 | 10,272,208 | 7,352 | 47.5565 | 21,600,000 | 2021-12-31 |
| 790 | 2022-06-15 | 10,264,856 | 28,669 | 47.5225 | 21,600,000 | 2021-12-31 |
| 791 | 2022-06-14 | 10,236,187 | 7,800 | 47.3898 | 21,600,000 | 2021-12-31 |
| 792 | 2022-06-13 | 10,228,387 | -11,400 | 47.3536 | 21,600,000 | 2021-12-31 |
| 793 | 2022-06-10 | 10,239,787 | 200 | 47.4064 | 21,600,000 | 2021-12-31 |
| 794 | 2022-06-09 | 10,239,587 | 1,400 | 47.4055 | 21,600,000 | 2021-12-31 |
| 795 | 2022-06-08 | 10,238,187 | -30,600 | 47.3990 | 21,600,000 | 2021-12-31 |
| 796 | 2022-06-07 | 10,268,787 | -9,800 | 47.5407 | 21,600,000 | 2021-12-31 |
| 797 | 2022-06-06 | 10,278,587 | 400 | 47.5861 | 21,600,000 | 2021-12-31 |
| 798 | 2022-06-02 | 10,278,187 | -2,400 | 47.5842 | 21,600,000 | 2021-12-31 |
| 799 | 2022-06-01 | 10,280,587 | -23,400 | 47.5953 | 21,600,000 | 2021-12-31 |
| 800 | 2022-05-31 | 10,303,987 | -200 | 47.7036 | 21,600,000 | 2021-12-31 |
| 801 | 2022-05-30 | 10,304,187 | -21,952 | 47.7046 | 21,600,000 | 2021-12-31 |
| 802 | 2022-05-27 | 10,326,139 | -1,277 | 47.8062 | 21,600,000 | 2021-12-31 |
| 803 | 2022-05-26 | 10,327,416 | 0 | 47.8121 | 21,600,000 | 2021-12-31 |
| 804 | 2022-05-25 | 10,327,416 | -400 | 47.8121 | 21,600,000 | 2021-12-31 |
| 805 | 2022-05-24 | 10,327,816 | -200 | 47.8140 | 21,600,000 | 2021-12-31 |
| 806 | 2022-05-23 | 10,328,016 | 5,400 | 47.8149 | 21,600,000 | 2021-12-31 |
| 807 | 2022-05-20 | 10,322,616 | 2,600 | 47.7899 | 21,600,000 | 2021-12-31 |
| 808 | 2022-05-19 | 10,320,016 | -4,600 | 47.7779 | 21,600,000 | 2021-12-31 |
| 809 | 2022-05-18 | 10,324,616 | 15,801 | 47.7991 | 21,600,000 | 2021-12-31 |
| 810 | 2022-05-17 | 10,308,815 | -4,000 | 47.7260 | 21,600,000 | 2021-12-31 |
| 811 | 2022-05-16 | 10,312,815 | 10,058 | 47.7445 | 21,600,000 | 2021-12-31 |
| 812 | 2022-05-13 | 10,302,757 | 18,600 | 47.6979 | 21,600,000 | 2021-12-31 |
| 813 | 2022-05-12 | 10,284,157 | -60,400 | 47.6118 | 21,600,000 | 2021-12-31 |
| 814 | 2022-05-11 | 10,344,557 | -12,000 | 47.8915 | 21,600,000 | 2021-12-31 |
| 815 | 2022-05-10 | 10,356,557 | 0 | 47.9470 | 21,600,000 | 2021-12-31 |
| 816 | 2022-05-06 | 10,356,557 | 12,350 | 47.9470 | 21,600,000 | 2021-12-31 |
| 817 | 2022-05-05 | 10,344,207 | 1,800 | 47.8898 | 21,600,000 | 2021-12-31 |
| 818 | 2022-05-04 | 10,342,407 | 36,200 | 47.8815 | 21,600,000 | 2021-12-31 |
| 819 | 2022-05-03 | 10,306,207 | -5,200 | 47.7139 | 21,600,000 | 2021-12-31 |
| 820 | 2022-04-29 | 10,311,407 | 3,000 | 47.7380 | 21,600,000 | 2021-12-31 |
| 821 | 2022-04-28 | 10,308,407 | -54,035 | 47.7241 | 21,600,000 | 2021-12-31 |
| 822 | 2022-04-27 | 10,362,442 | 5,031 | 47.9743 | 21,600,000 | 2021-12-31 |
| 823 | 2022-04-26 | 10,357,411 | -6,600 | 47.9510 | 21,600,000 | 2021-12-31 |
| 824 | 2022-04-25 | 10,364,011 | 3,600 | 47.9815 | 21,600,000 | 2021-12-31 |
| 825 | 2022-04-22 | 10,360,411 | -61,200 | 47.9649 | 21,600,000 | 2021-12-31 |
| 826 | 2022-04-21 | 10,421,611 | -53,015 | 48.2482 | 21,600,000 | 2021-12-31 |
| 827 | 2022-04-20 | 10,474,626 | -10,719 | 48.4936 | 21,600,000 | 2021-12-31 |
| 828 | 2022-04-19 | 10,485,345 | 3,394 | 48.5433 | 21,600,000 | 2021-12-31 |
| 829 | 2022-04-14 | 10,481,951 | 2,400 | 48.5276 | 21,600,000 | 2021-12-31 |
| 830 | 2022-04-13 | 10,479,551 | -2,600 | 48.5164 | 21,600,000 | 2021-12-31 |
| 831 | 2022-04-12 | 10,482,151 | 14,400 | 48.5285 | 21,600,000 | 2021-12-31 |
| 832 | 2022-04-11 | 10,467,751 | 53,800 | 48.4618 | 21,600,000 | 2021-12-31 |
| 833 | 2022-04-08 | 10,413,951 | 200 | 48.2127 | 21,600,000 | 2021-12-31 |
| 834 | 2022-04-07 | 10,413,751 | -3,200 | 48.2118 | 21,600,000 | 2021-12-31 |
| 835 | 2022-04-06 | 10,416,951 | 9,600 | 48.2266 | 21,600,000 | 2021-12-31 |
| 836 | 2022-04-04 | 10,407,351 | -2,200 | 48.1822 | 21,600,000 | 2021-12-31 |
| 837 | 2022-04-01 | 10,409,551 | -2,400 | 48.1924 | 21,600,000 | 2021-12-31 |
| 838 | 2022-03-31 | 10,411,951 | 2,000 | 48.2035 | 21,600,000 | 2021-12-31 |
| 839 | 2022-03-30 | 10,409,951 | 41,400 | 48.1942 | 21,600,000 | 2021-12-31 |
| 840 | 2022-03-29 | 10,368,551 | -3,000 | 48.0026 | 21,600,000 | 2021-12-31 |
| 841 | 2022-03-28 | 10,371,551 | -1,165 | 48.0164 | 21,600,000 | 2021-12-31 |
| 842 | 2022-03-25 | 10,372,716 | 3,600 | 48.0218 | 21,600,000 | 2021-12-31 |
| 843 | 2022-03-24 | 10,369,116 | -200 | 48.0052 | 21,600,000 | 2021-12-31 |
| 844 | 2022-03-23 | 10,369,316 | 200 | 48.0061 | 21,600,000 | 2021-12-31 |
| 845 | 2022-03-22 | 10,369,116 | 800 | 48.0052 | 21,600,000 | 2021-12-31 |
| 846 | 2022-03-21 | 10,368,316 | 45,800 | 48.0015 | 21,600,000 | 2021-12-31 |
| 847 | 2022-03-18 | 10,322,516 | 4,349 | 47.7894 | 21,600,000 | 2021-12-31 |
| 848 | 2022-03-17 | 10,318,167 | -3,721 | 47.7693 | 21,600,000 | 2021-12-31 |
| 849 | 2022-03-16 | 10,321,888 | 15,400 | 47.7865 | 21,600,000 | 2021-12-31 |
| 850 | 2022-03-15 | 10,306,488 | 25,651 | 47.7152 | 21,600,000 | 2021-12-31 |
| 851 | 2022-03-14 | 10,280,837 | 120,000 | 47.5965 | 21,600,000 | 2021-12-31 |
| 852 | 2022-03-11 | 10,160,837 | -127,640 | 47.0409 | 21,600,000 | 2021-12-31 |
| 853 | 2022-03-10 | 10,288,477 | -15,000 | 47.6318 | 21,600,000 | 2021-12-31 |
| 854 | 2022-03-09 | 10,303,477 | 5,800 | 47.7013 | 21,600,000 | 2021-12-31 |
| 855 | 2022-03-08 | 10,297,677 | 11,000 | 47.6744 | 21,600,000 | 2021-12-31 |
| 856 | 2022-03-07 | 10,286,677 | 6,400 | 47.6235 | 21,600,000 | 2021-12-31 |
| 857 | 2022-03-04 | 10,280,277 | 1,800 | 47.5939 | 21,600,000 | 2021-12-31 |
| 858 | 2022-03-03 | 10,278,477 | 1,600 | 47.5855 | 21,600,000 | 2021-12-31 |
| 859 | 2022-03-02 | 10,276,877 | 18,106 | 47.5781 | 21,600,000 | 2021-12-31 |
| 860 | 2022-03-01 | 10,258,771 | 67,200 | 47.4943 | 21,600,000 | 2021-12-31 |
| 861 | 2022-02-28 | 10,191,571 | -58,561 | 47.1832 | 21,600,000 | 2021-12-31 |
| 862 | 2022-02-25 | 10,250,132 | 36,770 | 47.4543 | 21,600,000 | 2021-12-31 |
| 863 | 2022-02-24 | 10,213,362 | -18,580 | 47.2841 | 21,600,000 | 2021-12-31 |
| 864 | 2022-02-23 | 10,231,942 | 0 | 47.3701 | 21,600,000 | 2021-12-31 |
| 865 | 2022-02-22 | 10,231,942 | 200 | 47.3701 | 21,600,000 | 2021-12-31 |
| 866 | 2022-02-21 | 10,231,742 | 2,200 | 47.3692 | 21,600,000 | 2021-12-31 |
| 867 | 2022-02-18 | 10,229,542 | 61,959 | 47.3590 | 21,600,000 | 2021-12-31 |
| 868 | 2022-02-17 | 10,167,583 | -113,400 | 47.0721 | 21,600,000 | 2021-12-31 |
| 869 | 2022-02-16 | 10,280,983 | -26,020 | 47.5971 | 21,600,000 | 2021-12-31 |
| 870 | 2022-02-15 | 10,307,003 | -25,840 | 47.7176 | 21,600,000 | 2021-12-31 |
| 871 | 2022-02-14 | 10,332,843 | 24,471 | 47.8372 | 21,600,000 | 2021-12-31 |
| 872 | 2022-02-11 | 10,308,372 | 32,600 | 47.7239 | 21,600,000 | 2021-12-31 |
| 873 | 2022-02-10 | 10,275,772 | -1,200 | 47.5730 | 21,600,000 | 2021-12-31 |
| 874 | 2022-02-09 | 10,276,972 | 3,659 | 47.5786 | 21,600,000 | 2021-12-31 |
| 875 | 2022-02-08 | 10,273,313 | 40,200 | 47.5616 | 21,600,000 | 2021-12-31 |
| 876 | 2022-02-07 | 10,233,113 | -25,800 | 47.3755 | 21,600,000 | 2021-12-31 |
| 877 | 2022-02-04 | 10,258,913 | -98,200 | 47.4950 | 21,600,000 | 2021-12-31 |
| 878 | 2022-01-31 | 10,357,113 | 0 | 47.9496 | 21,600,000 | 2021-12-31 |
| 879 | 2022-01-28 | 10,357,113 | 46,545 | 47.9496 | 21,600,000 | 2021-12-31 |
| 880 | 2022-01-27 | 10,310,568 | -104,600 | 47.7341 | 21,600,000 | 2021-12-31 |
| 881 | 2022-01-26 | 10,415,168 | -84,600 | 48.2184 | 21,600,000 | 2021-12-31 |
| 882 | 2022-01-25 | 10,499,768 | -69,400 | 48.6100 | 21,600,000 | 2021-12-31 |
| 883 | 2022-01-24 | 10,569,168 | -2,800 | 48.9313 | 21,600,000 | 2021-12-31 |
| 884 | 2022-01-21 | 10,571,968 | -6,800 | 48.9443 | 21,600,000 | 2021-12-31 |
| 885 | 2022-01-20 | 10,578,768 | 8,000 | 48.9758 | 21,600,000 | 2021-12-31 |
| 886 | 2022-01-19 | 10,570,768 | -14,000 | 48.9387 | 21,600,000 | 2021-12-31 |
| 887 | 2022-01-18 | 10,584,768 | 1,800 | 49.0036 | 21,600,000 | 2021-12-31 |
| 888 | 2022-01-17 | 10,582,968 | -1,134 | 48.9952 | 21,600,000 | 2021-12-31 |
| 889 | 2022-01-14 | 10,584,102 | -550 | 49.0005 | 21,600,000 | 2021-12-31 |
| 890 | 2022-01-13 | 10,584,652 | -10,600 | 49.0030 | 21,600,000 | 2021-12-31 |
| 891 | 2022-01-12 | 10,595,252 | 9,958 | 49.0521 | 21,600,000 | 2021-12-31 |
| 892 | 2022-01-11 | 10,585,294 | -32,400 | 49.0060 | 21,600,000 | 2021-12-31 |
| 893 | 2022-01-10 | 10,617,694 | -47,400 | 49.1560 | 21,600,000 | 2021-12-31 |
| 894 | 2022-01-07 | 10,665,094 | -1,388 | 49.3754 | 21,600,000 | 2021-12-31 |
| 895 | 2022-01-06 | 10,666,482 | -1,988 | 49.3819 | 21,600,000 | 2021-12-31 |
| 896 | 2022-01-05 | 10,668,470 | -10,800 | 49.3911 | 21,600,000 | 2021-12-31 |
| 897 | 2022-01-04 | 10,679,270 | 32,629 | 49.4411 | 21,600,000 | 2021-12-31 |
| 898 | 2022-01-03 | 10,646,641 | -573,066 | 49.2900 | 21,600,000 | 2021-12-31 |
| 899 | 2021-12-31 | 11,219,707 | 0 | 51.9431 | 21,600,000 | 2021-12-31 |
| 900 | 2021-12-30 | 11,219,707 | 26,393 | 50.5392 | 22,200,000 | 2021-10-07 |
| 901 | 2021-12-29 | 11,193,314 | 8,800 | 50.4203 | 22,200,000 | 2021-10-07 |
| 902 | 2021-12-28 | 11,184,514 | -11,200 | 50.3807 | 22,200,000 | 2021-10-07 |
| 903 | 2021-12-24 | 11,195,714 | 0 | 50.4311 | 22,200,000 | 2021-10-07 |
| 904 | 2021-12-23 | 11,195,714 | 27,200 | 50.4311 | 22,200,000 | 2021-10-07 |
| 905 | 2021-12-22 | 11,168,514 | -23,800 | 50.3086 | 22,200,000 | 2021-10-07 |
| 906 | 2021-12-21 | 11,192,314 | 9,400 | 50.4158 | 22,200,000 | 2021-10-07 |
| 907 | 2021-12-20 | 11,182,914 | 20,200 | 50.3735 | 22,200,000 | 2021-10-07 |
| 908 | 2021-12-17 | 11,162,714 | -2,440 | 50.2825 | 22,200,000 | 2021-10-07 |
| 909 | 2021-12-16 | 11,165,154 | 33,800 | 50.2935 | 22,200,000 | 2021-10-07 |
| 910 | 2021-12-15 | 11,131,354 | 8,016 | 50.1412 | 22,200,000 | 2021-10-07 |
| 911 | 2021-12-14 | 11,123,338 | -1,800 | 50.1051 | 22,200,000 | 2021-10-07 |
| 912 | 2021-12-13 | 11,125,138 | 1,200 | 50.1132 | 22,200,000 | 2021-10-07 |
| 913 | 2021-12-10 | 11,123,938 | 54,400 | 50.1078 | 22,200,000 | 2021-10-07 |
| 914 | 2021-12-09 | 11,069,538 | 2,600 | 49.8628 | 22,200,000 | 2021-10-07 |
| 915 | 2021-12-08 | 11,066,938 | 2,600 | 49.8511 | 22,200,000 | 2021-10-07 |
| 916 | 2021-12-07 | 11,064,338 | -4,800 | 49.8394 | 22,200,000 | 2021-10-07 |
| 917 | 2021-12-06 | 11,069,138 | 21,506 | 49.8610 | 22,200,000 | 2021-10-07 |
| 918 | 2021-12-03 | 11,047,632 | -3,000 | 49.7641 | 22,200,000 | 2021-10-07 |
| 919 | 2021-12-02 | 11,050,632 | 14,000 | 49.7776 | 22,200,000 | 2021-10-07 |
| 920 | 2021-12-01 | 11,036,632 | 70,400 | 49.7146 | 22,200,000 | 2021-10-07 |
| 921 | 2021-11-30 | 10,966,232 | 252,600 | 49.3974 | 22,200,000 | 2021-10-07 |
| 922 | 2021-11-29 | 10,713,632 | -10,800 | 48.2596 | 22,200,000 | 2021-10-07 |
| 923 | 2021-11-26 | 10,724,432 | -31,918 | 48.3083 | 22,200,000 | 2021-10-07 |
| 924 | 2021-11-25 | 10,756,350 | -1,400 | 48.4520 | 22,200,000 | 2021-10-07 |
| 925 | 2021-11-24 | 10,757,750 | 49,600 | 48.4583 | 22,200,000 | 2021-10-07 |
| 926 | 2021-11-23 | 10,708,150 | -200 | 48.2349 | 22,200,000 | 2021-10-07 |
| 927 | 2021-11-22 | 10,708,350 | -1,268 | 48.2358 | 22,200,000 | 2021-10-07 |
| 928 | 2021-11-19 | 10,709,618 | 17,800 | 48.2415 | 22,200,000 | 2021-10-07 |
| 929 | 2021-11-18 | 10,691,818 | -10,000 | 48.1613 | 22,200,000 | 2021-10-07 |
| 930 | 2021-11-17 | 10,701,818 | -115,632 | 48.2064 | 22,200,000 | 2021-10-07 |
| 931 | 2021-11-16 | 10,817,450 | -74,200 | 48.7273 | 22,200,000 | 2021-10-07 |
| 932 | 2021-11-15 | 10,891,650 | 21,754 | 49.0615 | 22,200,000 | 2021-10-07 |
| 933 | 2021-11-12 | 10,869,896 | -1,600 | 48.9635 | 22,200,000 | 2021-10-07 |
| 934 | 2021-11-11 | 10,871,496 | 3,400 | 48.9707 | 22,200,000 | 2021-10-07 |
| 935 | 2021-11-10 | 10,868,096 | -4,000 | 48.9554 | 22,200,000 | 2021-10-07 |
| 936 | 2021-11-09 | 10,872,096 | 2,200 | 48.9734 | 22,200,000 | 2021-10-07 |
| 937 | 2021-11-08 | 10,869,896 | -44,600 | 48.9635 | 22,200,000 | 2021-10-07 |
| 938 | 2021-11-05 | 10,914,496 | 6,400 | 49.1644 | 22,200,000 | 2021-10-07 |
| 939 | 2021-11-04 | 10,908,096 | -400 | 49.1356 | 22,200,000 | 2021-10-07 |
| 940 | 2021-11-03 | 10,908,496 | -26,600 | 49.1374 | 22,200,000 | 2021-10-07 |
| 941 | 2021-11-02 | 10,935,096 | 12,400 | 49.2572 | 22,200,000 | 2021-10-07 |
| 942 | 2021-11-01 | 10,922,696 | 3,400 | 49.2013 | 22,200,000 | 2021-10-07 |
| 943 | 2021-10-29 | 10,919,296 | -1,400 | 49.1860 | 22,200,000 | 2021-10-07 |
| 944 | 2021-10-28 | 10,920,696 | 13,985 | 49.1923 | 22,200,000 | 2021-10-07 |
| 945 | 2021-10-27 | 10,906,711 | 4,200 | 49.1293 | 22,200,000 | 2021-10-07 |
| 946 | 2021-10-26 | 10,902,511 | 32,600 | 49.1104 | 22,200,000 | 2021-10-07 |
| 947 | 2021-10-25 | 10,869,911 | -2,076 | 48.9636 | 22,200,000 | 2021-10-07 |
| 948 | 2021-10-22 | 10,871,987 | -15,800 | 48.9729 | 22,200,000 | 2021-10-07 |
| 949 | 2021-10-21 | 10,887,787 | -31,021 | 49.0441 | 22,200,000 | 2021-10-07 |
| 950 | 2021-10-20 | 10,918,808 | -16,628 | 49.1838 | 22,200,000 | 2021-10-07 |
| 951 | 2021-10-19 | 10,935,436 | -16,947 | 49.2587 | 22,200,000 | 2021-10-07 |
| 952 | 2021-10-18 | 10,952,383 | -10,800 | 49.3351 | 22,200,000 | 2021-10-07 |
| 953 | 2021-10-15 | 10,963,183 | -20,947 | 49.3837 | 22,200,000 | 2021-10-07 |
| 954 | 2021-10-12 | 10,984,130 | -11,400 | 49.4781 | 22,200,000 | 2021-10-07 |
| 955 | 2021-10-11 | 10,995,530 | -40,033 | 49.5294 | 22,200,000 | 2021-10-07 |
| 956 | 2021-10-08 | 11,035,563 | -3,800 | 49.7097 | 22,200,000 | 2021-10-07 |
| 957 | 2021-10-07 | 11,039,363 | -126,026 | 49.7269 | 22,200,000 | 2021-10-07 |
| 958 | 2021-10-06 | 11,165,389 | -24,000 | 46.9134 | 23,800,000 | 2021-04-09 |
| 959 | 2021-10-05 | 11,189,389 | -3,400 | 47.0142 | 23,800,000 | 2021-04-09 |
| 960 | 2021-10-04 | 11,192,789 | -8,587 | 47.0285 | 23,800,000 | 2021-04-09 |
| 961 | 2021-09-30 | 11,201,376 | -3,600 | 47.0646 | 23,800,000 | 2021-04-09 |
| 962 | 2021-09-29 | 11,204,976 | 14,613 | 47.0797 | 23,800,000 | 2021-04-09 |
| 963 | 2021-09-28 | 11,190,363 | -128,358 | 47.0183 | 23,800,000 | 2021-04-09 |
| 964 | 2021-09-27 | 11,318,721 | -396,600 | 47.5577 | 23,800,000 | 2021-04-09 |
| 965 | 2021-09-24 | 11,715,321 | -106,000 | 49.2240 | 23,800,000 | 2021-04-09 |
| 966 | 2021-09-23 | 11,821,321 | 16,000 | 49.6694 | 23,800,000 | 2021-04-09 |
| 967 | 2021-09-21 | 11,805,321 | -4,400 | 49.6022 | 23,800,000 | 2021-04-09 |
| 968 | 2021-09-20 | 11,809,721 | -18,000 | 49.6207 | 23,800,000 | 2021-04-09 |
| 969 | 2021-09-17 | 11,827,721 | -4,598 | 49.6963 | 23,800,000 | 2021-04-09 |
| 970 | 2021-09-16 | 11,832,319 | -2,400 | 49.7156 | 23,800,000 | 2021-04-09 |
| 971 | 2021-09-15 | 11,834,719 | -18,992 | 49.7257 | 23,800,000 | 2021-04-09 |
| 972 | 2021-09-14 | 11,853,711 | 113 | 49.8055 | 23,800,000 | 2021-04-09 |
| 973 | 2021-09-13 | 11,853,598 | 7,400 | 49.8050 | 23,800,000 | 2021-04-09 |
| 974 | 2021-09-10 | 11,846,198 | 4,200 | 49.7739 | 23,800,000 | 2021-04-09 |
| 975 | 2021-09-09 | 11,841,998 | 2,400 | 49.7563 | 23,800,000 | 2021-04-09 |
| 976 | 2021-09-08 | 11,839,598 | 9,200 | 49.7462 | 23,800,000 | 2021-04-09 |
| 977 | 2021-09-07 | 11,830,398 | 2,400 | 49.7076 | 23,800,000 | 2021-04-09 |
| 978 | 2021-09-06 | 11,827,998 | 17,739 | 49.6975 | 23,800,000 | 2021-04-09 |
| 979 | 2021-09-03 | 11,810,259 | -3,200 | 49.6229 | 23,800,000 | 2021-04-09 |
| 980 | 2021-09-02 | 11,813,459 | 45,866 | 49.6364 | 23,800,000 | 2021-04-09 |
| 981 | 2021-09-01 | 11,767,593 | -17,032 | 49.4437 | 23,800,000 | 2021-04-09 |
| 982 | 2021-08-31 | 11,784,625 | -16,560 | 49.5152 | 23,800,000 | 2021-04-09 |
| 983 | 2021-08-30 | 11,801,185 | -1,016,400 | 49.5848 | 23,800,000 | 2021-04-09 |
| 984 | 2021-08-27 | 12,817,585 | -2,400 | 53.8554 | 23,800,000 | 2021-04-09 |
| 985 | 2021-08-26 | 12,819,985 | -24,000 | 53.8655 | 23,800,000 | 2021-04-09 |
| 986 | 2021-08-25 | 12,843,985 | 3,800 | 53.9663 | 23,800,000 | 2021-04-09 |
| 987 | 2021-08-24 | 12,840,185 | -2,600 | 53.9504 | 23,800,000 | 2021-04-09 |
| 988 | 2021-08-23 | 12,842,785 | 1,219,200 | 53.9613 | 23,800,000 | 2021-04-09 |
| 989 | 2021-08-20 | 11,623,585 | -9,600 | 48.8386 | 23,800,000 | 2021-04-09 |
| 990 | 2021-08-19 | 11,633,185 | -5,692 | 48.8789 | 23,800,000 | 2021-04-09 |
| 991 | 2021-08-18 | 11,638,877 | -21,800 | 48.9028 | 23,800,000 | 2021-04-09 |
| 992 | 2021-08-17 | 11,660,677 | -40,200 | 48.9944 | 23,800,000 | 2021-04-09 |
| 993 | 2021-08-16 | 11,700,877 | 2,007 | 49.1633 | 23,800,000 | 2021-04-09 |
| 994 | 2021-08-13 | 11,698,870 | 5,531 | 49.1549 | 23,800,000 | 2021-04-09 |
| 995 | 2021-08-12 | 11,693,339 | -29,891 | 49.1317 | 23,800,000 | 2021-04-09 |
| 996 | 2021-08-11 | 11,723,230 | -10,000 | 49.2573 | 23,800,000 | 2021-04-09 |
| 997 | 2021-08-10 | 11,733,230 | -3,600 | 49.2993 | 23,800,000 | 2021-04-09 |
| 998 | 2021-08-09 | 11,736,830 | 13,362 | 49.3144 | 23,800,000 | 2021-04-09 |
| 999 | 2021-08-06 | 11,723,468 | 17,750 | 49.2583 | 23,800,000 | 2021-04-09 |
| 1000 | 2021-08-05 | 11,705,718 | -4,014 | 49.1837 | 23,800,000 | 2021-04-09 |
| 1001 | 2021-08-04 | 11,709,732 | 21,722 | 49.2006 | 23,800,000 | 2021-04-09 |
| 1002 | 2021-08-03 | 11,688,010 | -9,600 | 49.1093 | 23,800,000 | 2021-04-09 |
| 1003 | 2021-08-02 | 11,697,610 | 46,600 | 49.1496 | 23,800,000 | 2021-04-09 |
| 1004 | 2021-07-30 | 11,651,010 | -10,400 | 48.9538 | 23,800,000 | 2021-04-09 |
| 1005 | 2021-07-29 | 11,661,410 | -37,400 | 48.9975 | 23,800,000 | 2021-04-09 |
| 1006 | 2021-07-28 | 11,698,810 | -22,000 | 49.1547 | 23,800,000 | 2021-04-09 |
| 1007 | 2021-07-27 | 11,720,810 | 400 | 49.2471 | 23,800,000 | 2021-04-09 |
| 1008 | 2021-07-26 | 11,720,410 | -9,200 | 49.2454 | 23,800,000 | 2021-04-09 |
| 1009 | 2021-07-23 | 11,729,610 | 600 | 49.2841 | 23,800,000 | 2021-04-09 |
| 1010 | 2021-07-22 | 11,729,010 | 2,600 | 49.2816 | 23,800,000 | 2021-04-09 |
| 1011 | 2021-07-21 | 11,726,410 | -1,800 | 49.2706 | 23,800,000 | 2021-04-09 |
| 1012 | 2021-07-20 | 11,728,210 | 1,352 | 49.2782 | 23,800,000 | 2021-04-09 |
| 1013 | 2021-07-19 | 11,726,858 | -16,641 | 49.2725 | 23,800,000 | 2021-04-09 |
| 1014 | 2021-07-16 | 11,743,499 | -3,800 | 49.3424 | 23,800,000 | 2021-04-09 |
| 1015 | 2021-07-15 | 11,747,299 | 30,508 | 49.3584 | 23,800,000 | 2021-04-09 |
| 1016 | 2021-07-14 | 11,716,791 | -2,400 | 49.2302 | 23,800,000 | 2021-04-09 |
| 1017 | 2021-07-13 | 11,719,191 | 3,647 | 49.2403 | 23,800,000 | 2021-04-09 |
| 1018 | 2021-07-12 | 11,715,544 | -21,200 | 49.2250 | 23,800,000 | 2021-04-09 |
| 1019 | 2021-07-09 | 11,736,744 | 12,200 | 49.3141 | 23,800,000 | 2021-04-09 |
| 1020 | 2021-07-08 | 11,724,544 | -24,650 | 49.2628 | 23,800,000 | 2021-04-09 |
| 1021 | 2021-07-07 | 11,749,194 | -4,520 | 49.3664 | 23,800,000 | 2021-04-09 |
| 1022 | 2021-07-06 | 11,753,714 | 62,800 | 49.3854 | 23,800,000 | 2021-04-09 |
| 1023 | 2021-07-05 | 11,690,914 | -24,400 | 49.1215 | 23,800,000 | 2021-04-09 |
| 1024 | 2021-07-02 | 11,715,314 | -16,028 | 49.2240 | 23,800,000 | 2021-04-09 |
| 1025 | 2021-06-30 | 11,731,342 | 200 | 49.2914 | 23,800,000 | 2021-04-09 |
| 1026 | 2021-06-29 | 11,731,142 | -3,800 | 49.2905 | 23,800,000 | 2021-04-09 |
| 1027 | 2021-06-28 | 11,734,942 | 9,800 | 49.3065 | 23,800,000 | 2021-04-09 |
| 1028 | 2021-06-25 | 11,725,142 | -21,200 | 49.2653 | 23,800,000 | 2021-04-09 |
| 1029 | 2021-06-24 | 11,746,342 | 14,200 | 49.3544 | 23,800,000 | 2021-04-09 |
| 1030 | 2021-06-23 | 11,732,142 | -46,800 | 49.2947 | 23,800,000 | 2021-04-09 |
| 1031 | 2021-06-22 | 11,778,942 | -64,800 | 49.4914 | 23,800,000 | 2021-04-09 |
| 1032 | 2021-06-21 | 11,843,742 | 12,200 | 49.7636 | 23,800,000 | 2021-04-09 |
| 1033 | 2021-06-18 | 11,831,542 | 40,000 | 49.7124 | 23,800,000 | 2021-04-09 |
| 1034 | 2021-06-17 | 11,791,542 | 16,800 | 49.5443 | 23,800,000 | 2021-04-09 |
| 1035 | 2021-06-16 | 11,774,742 | -259,783 | 49.4737 | 23,800,000 | 2021-04-09 |
| 1036 | 2021-06-15 | 12,034,525 | -28,505 | 50.5652 | 23,800,000 | 2021-04-09 |
| 1037 | 2021-06-11 | 12,063,030 | -800 | 50.6850 | 23,800,000 | 2021-04-09 |
| 1038 | 2021-06-10 | 12,063,830 | -4,093 | 50.6884 | 23,800,000 | 2021-04-09 |
| 1039 | 2021-06-09 | 12,067,923 | -22,200 | 50.7056 | 23,800,000 | 2021-04-09 |
| 1040 | 2021-06-08 | 12,090,123 | -158,800 | 50.7988 | 23,800,000 | 2021-04-09 |
| 1041 | 2021-06-07 | 12,248,923 | -13,092 | 51.4661 | 23,800,000 | 2021-04-09 |
| 1042 | 2021-06-04 | 12,262,015 | 200 | 51.5211 | 23,800,000 | 2021-04-09 |
| 1043 | 2021-06-03 | 12,261,815 | -1,600 | 51.5202 | 23,800,000 | 2021-04-09 |
| 1044 | 2021-06-02 | 12,263,415 | -8,800 | 51.5270 | 23,800,000 | 2021-04-09 |
| 1045 | 2021-06-01 | 12,272,215 | -9,096 | 51.5639 | 23,800,000 | 2021-04-09 |
| 1046 | 2021-05-31 | 12,281,311 | -3,800 | 51.6021 | 23,800,000 | 2021-04-09 |
| 1047 | 2021-05-28 | 12,285,111 | -4,000 | 51.6181 | 23,800,000 | 2021-04-09 |
| 1048 | 2021-05-27 | 12,289,111 | 4,200 | 51.6349 | 23,800,000 | 2021-04-09 |
| 1049 | 2021-05-26 | 12,284,911 | -5,200 | 51.6173 | 23,800,000 | 2021-04-09 |
| 1050 | 2021-05-25 | 12,290,111 | -4,864 | 51.6391 | 23,800,000 | 2021-04-09 |
| 1051 | 2021-05-24 | 12,294,975 | -600 | 51.6596 | 23,800,000 | 2021-04-09 |
| 1052 | 2021-05-21 | 12,295,575 | -22,400 | 51.6621 | 23,800,000 | 2021-04-09 |
| 1053 | 2021-05-20 | 12,317,975 | -5,320 | 51.7562 | 23,800,000 | 2021-04-09 |
| 1054 | 2021-05-18 | 12,323,295 | -1,600 | 51.7786 | 23,800,000 | 2021-04-09 |
| 1055 | 2021-05-17 | 12,324,895 | 408 | 51.7853 | 23,800,000 | 2021-04-09 |
| 1056 | 2021-05-14 | 12,324,487 | 6,684 | 51.7836 | 23,800,000 | 2021-04-09 |
| 1057 | 2021-05-13 | 12,317,803 | 6,200 | 51.7555 | 23,800,000 | 2021-04-09 |
| 1058 | 2021-05-12 | 12,311,603 | -8,800 | 51.7294 | 23,800,000 | 2021-04-09 |
| 1059 | 2021-05-11 | 12,320,403 | -34,400 | 51.7664 | 23,800,000 | 2021-04-09 |
| 1060 | 2021-05-10 | 12,354,803 | 3,667 | 51.9109 | 23,800,000 | 2021-04-09 |
| 1061 | 2021-05-07 | 12,351,136 | -5,121 | 51.8955 | 23,800,000 | 2021-04-09 |
| 1062 | 2021-05-06 | 12,356,257 | -13,000 | 51.9170 | 23,800,000 | 2021-04-09 |
| 1063 | 2021-05-05 | 12,369,257 | -4,200 | 51.9717 | 23,800,000 | 2021-04-09 |
| 1064 | 2021-05-04 | 12,373,457 | -3,600 | 51.9893 | 23,800,000 | 2021-04-09 |
| 1065 | 2021-05-03 | 12,377,057 | 50,600 | 52.0044 | 23,800,000 | 2021-04-09 |
| 1066 | 2021-04-30 | 12,326,457 | -32,185 | 51.7918 | 23,800,000 | 2021-04-09 |
| 1067 | 2021-04-29 | 12,358,642 | -45,350 | 51.9271 | 23,800,000 | 2021-04-09 |
| 1068 | 2021-04-28 | 12,403,992 | -22,615 | 52.1176 | 23,800,000 | 2021-04-09 |
| 1069 | 2021-04-27 | 12,426,607 | -721 | 52.2126 | 23,800,000 | 2021-04-09 |
| 1070 | 2021-04-26 | 12,427,328 | -2,000 | 52.2157 | 23,800,000 | 2021-04-09 |
| 1071 | 2021-04-23 | 12,429,328 | 10,200 | 52.2241 | 23,800,000 | 2021-04-09 |
| 1072 | 2021-04-22 | 12,419,128 | 12,200 | 52.1812 | 23,800,000 | 2021-04-09 |
| 1073 | 2021-04-21 | 12,406,928 | 38,600 | 52.1299 | 23,800,000 | 2021-04-09 |
| 1074 | 2021-04-20 | 12,368,328 | -2,750 | 51.9678 | 23,800,000 | 2021-04-09 |
| 1075 | 2021-04-19 | 12,371,078 | 24,000 | 51.9793 | 23,800,000 | 2021-04-09 |
| 1076 | 2021-04-16 | 12,347,078 | -13,000 | 51.8785 | 23,800,000 | 2021-04-09 |
| 1077 | 2021-04-15 | 12,360,078 | 12,557 | 51.9331 | 23,800,000 | 2021-04-09 |
| 1078 | 2021-04-14 | 12,347,521 | 32,200 | 51.8803 | 23,800,000 | 2021-04-09 |
| 1079 | 2021-04-13 | 12,315,321 | 3,601 | 51.7450 | 23,800,000 | 2021-04-09 |
| 1080 | 2021-04-12 | 12,311,720 | -801,000 | 51.7299 | 23,800,000 | 2021-04-09 |
| 1081 | 2021-04-09 | 13,112,720 | -28,350 | 55.0955 | 23,800,000 | 2021-04-09 |
| 1082 | 2021-04-08 | 13,141,070 | 111,039 | 53.4190 | 24,600,000 | 2020-11-04 |
| 1083 | 2021-04-07 | 13,030,031 | 3,005 | 52.9676 | 24,600,000 | 2020-11-04 |
| 1084 | 2021-04-01 | 13,027,026 | 10,800 | 52.9554 | 24,600,000 | 2020-11-04 |
| 1085 | 2021-03-31 | 13,016,226 | -68,600 | 52.9115 | 24,600,000 | 2020-11-04 |
| 1086 | 2021-03-30 | 13,084,826 | 19,324 | 53.1903 | 24,600,000 | 2020-11-04 |
| 1087 | 2021-03-29 | 13,065,502 | 5,800 | 53.1118 | 24,600,000 | 2020-11-04 |
| 1088 | 2021-03-26 | 13,059,702 | 3,800 | 53.0882 | 24,600,000 | 2020-11-04 |
| 1089 | 2021-03-25 | 13,055,902 | -9,875 | 53.0728 | 24,600,000 | 2020-11-04 |
| 1090 | 2021-03-24 | 13,065,777 | -5,500 | 53.1129 | 24,600,000 | 2020-11-04 |
| 1091 | 2021-03-23 | 13,071,277 | 5,600 | 53.1353 | 24,600,000 | 2020-11-04 |
| 1092 | 2021-03-22 | 13,065,677 | -15,200 | 53.1125 | 24,600,000 | 2020-11-04 |
| 1093 | 2021-03-19 | 13,080,877 | 5 | 53.1743 | 24,600,000 | 2020-11-04 |
| 1094 | 2021-03-18 | 13,080,872 | 10 | 53.1743 | 24,600,000 | 2020-11-04 |
| 1095 | 2021-03-17 | 13,080,862 | 278,200 | 53.1742 | 24,600,000 | 2020-11-04 |
| 1096 | 2021-03-16 | 12,802,662 | -26,034 | 52.0433 | 24,600,000 | 2020-11-04 |
| 1097 | 2021-03-15 | 12,828,696 | 2,112 | 52.1492 | 24,600,000 | 2020-11-04 |
| 1098 | 2021-03-12 | 12,826,584 | -16,956 | 52.1406 | 24,600,000 | 2020-11-04 |
| 1099 | 2021-03-11 | 12,843,540 | -3,800 | 52.2095 | 24,600,000 | 2020-11-04 |
| 1100 | 2021-03-10 | 12,847,340 | 3,371 | 52.2250 | 24,600,000 | 2020-11-04 |
| 1101 | 2021-03-09 | 12,843,969 | 5,000 | 52.2113 | 24,600,000 | 2020-11-04 |
| 1102 | 2021-03-08 | 12,838,969 | -24,600 | 52.1909 | 24,600,000 | 2020-11-04 |
| 1103 | 2021-03-05 | 12,863,569 | -4,800 | 52.2909 | 24,600,000 | 2020-11-04 |
| 1104 | 2021-03-04 | 12,868,369 | 2,530 | 52.3104 | 24,600,000 | 2020-11-04 |
| 1105 | 2021-03-03 | 12,865,839 | -85,400 | 52.3002 | 24,600,000 | 2020-11-04 |
| 1106 | 2021-03-02 | 12,951,239 | -30,593 | 52.6473 | 24,600,000 | 2020-11-04 |
| 1107 | 2021-03-01 | 12,981,832 | -1,637 | 52.7717 | 24,600,000 | 2020-11-04 |
| 1108 | 2021-02-26 | 12,983,469 | -800 | 52.7783 | 24,600,000 | 2020-11-04 |
| 1109 | 2021-02-25 | 12,984,269 | -4,340 | 52.7816 | 24,600,000 | 2020-11-04 |
| 1110 | 2021-02-24 | 12,988,609 | 21,000 | 52.7992 | 24,600,000 | 2020-11-04 |
| 1111 | 2021-02-23 | 12,967,609 | -9,800 | 52.7139 | 24,600,000 | 2020-11-04 |
| 1112 | 2021-02-22 | 12,977,409 | -6,869 | 52.7537 | 24,600,000 | 2020-11-04 |
| 1113 | 2021-02-19 | 12,984,278 | -5,600 | 52.7816 | 24,600,000 | 2020-11-04 |
| 1114 | 2021-02-18 | 12,989,878 | 21,954 | 52.8044 | 24,600,000 | 2020-11-04 |
| 1115 | 2021-02-17 | 12,967,924 | 16,668 | 52.7151 | 24,600,000 | 2020-11-04 |
| 1116 | 2021-02-16 | 12,951,256 | -12,000 | 52.6474 | 24,600,000 | 2020-11-04 |
| 1117 | 2021-02-11 | 12,963,256 | 0 | 52.6962 | 24,600,000 | 2020-11-04 |
| 1118 | 2021-02-10 | 12,963,256 | -99,857 | 52.6962 | 24,600,000 | 2020-11-04 |
| 1119 | 2021-02-09 | 13,063,113 | -6,600 | 53.1021 | 24,600,000 | 2020-11-04 |
| 1120 | 2021-02-08 | 13,069,713 | 14,800 | 53.1289 | 24,600,000 | 2020-11-04 |
| 1121 | 2021-02-05 | 13,054,913 | -8,400 | 53.0688 | 24,600,000 | 2020-11-04 |
| 1122 | 2021-02-04 | 13,063,313 | -26,200 | 53.1029 | 24,600,000 | 2020-11-04 |
| 1123 | 2021-02-03 | 13,089,513 | 27,800 | 53.2094 | 24,600,000 | 2020-11-04 |
| 1124 | 2021-02-02 | 13,061,713 | -7,286 | 53.0964 | 24,600,000 | 2020-11-04 |
| 1125 | 2021-02-01 | 13,068,999 | 29,791 | 53.1260 | 24,600,000 | 2020-11-04 |
| 1126 | 2021-01-29 | 13,039,208 | 2,196 | 53.0049 | 24,600,000 | 2020-11-04 |
| 1127 | 2021-01-28 | 13,037,012 | -1,200 | 52.9960 | 24,600,000 | 2020-11-04 |
| 1128 | 2021-01-27 | 13,038,212 | 6,400 | 53.0009 | 24,600,000 | 2020-11-04 |
| 1129 | 2021-01-26 | 13,031,812 | -375 | 52.9748 | 24,600,000 | 2020-11-04 |
| 1130 | 2021-01-25 | 13,032,187 | 2,428 | 52.9764 | 24,600,000 | 2020-11-04 |
| 1131 | 2021-01-22 | 13,029,759 | 6,600 | 52.9665 | 24,600,000 | 2020-11-04 |
| 1132 | 2021-01-21 | 13,023,159 | -99,866 | 52.9397 | 24,600,000 | 2020-11-04 |
| 1133 | 2021-01-20 | 13,123,025 | -1,000 | 53.3456 | 24,600,000 | 2020-11-04 |
| 1134 | 2021-01-19 | 13,124,025 | -11,465 | 53.3497 | 24,600,000 | 2020-11-04 |
| 1135 | 2021-01-18 | 13,135,490 | -1,000 | 53.3963 | 24,600,000 | 2020-11-04 |
| 1136 | 2021-01-15 | 13,136,490 | -4,986 | 53.4004 | 24,600,000 | 2020-11-04 |
| 1137 | 2021-01-14 | 13,141,476 | -68,600 | 53.4206 | 24,600,000 | 2020-11-04 |
| 1138 | 2021-01-13 | 13,210,076 | -1,116 | 53.6995 | 24,600,000 | 2020-11-04 |
| 1139 | 2021-01-12 | 13,211,192 | 4,322 | 53.7040 | 24,600,000 | 2020-11-04 |
| 1140 | 2021-01-11 | 13,206,870 | -1,000 | 53.6865 | 24,600,000 | 2020-11-04 |
| 1141 | 2021-01-08 | 13,207,870 | -3,400 | 53.6905 | 24,600,000 | 2020-11-04 |
| 1142 | 2021-01-07 | 13,211,270 | 37,109 | 53.7043 | 24,600,000 | 2020-11-04 |
| 1143 | 2021-01-06 | 13,174,161 | 20,800 | 53.5535 | 24,600,000 | 2020-11-04 |
| 1144 | 2021-01-05 | 13,153,361 | 400 | 53.4689 | 24,600,000 | 2020-11-04 |
| 1145 | 2021-01-04 | 13,152,961 | -8,200 | 53.4673 | 24,600,000 | 2020-11-04 |
| 1146 | 2020-12-31 | 13,161,161 | 0 | 53.5007 | 24,600,000 | 2020-11-04 |
| 1147 | 2020-12-30 | 13,161,161 | -8,702 | 53.5007 | 24,600,000 | 2020-11-04 |
| 1148 | 2020-12-29 | 13,169,863 | 1,308 | 53.5360 | 24,600,000 | 2020-11-04 |
| 1149 | 2020-12-28 | 13,168,555 | 24,200 | 53.5307 | 24,600,000 | 2020-11-04 |
| 1150 | 2020-12-24 | 13,144,355 | 0 | 53.4323 | 24,600,000 | 2020-11-04 |
| 1151 | 2020-12-23 | 13,144,355 | -17,900 | 53.4323 | 24,600,000 | 2020-11-04 |
| 1152 | 2020-12-22 | 13,162,255 | 139,571 | 53.5051 | 24,600,000 | 2020-11-04 |
| 1153 | 2020-12-21 | 13,022,684 | -1,200 | 52.9377 | 24,600,000 | 2020-11-04 |
| 1154 | 2020-12-18 | 13,023,884 | -9,000 | 52.9426 | 24,600,000 | 2020-11-04 |
| 1155 | 2020-12-17 | 13,032,884 | -3,200 | 52.9792 | 24,600,000 | 2020-11-04 |
| 1156 | 2020-12-16 | 13,036,084 | 1,600 | 52.9922 | 24,600,000 | 2020-11-04 |
| 1157 | 2020-12-15 | 13,034,484 | 19,264 | 52.9857 | 24,600,000 | 2020-11-04 |
| 1158 | 2020-12-14 | 13,015,220 | -5,360 | 52.9074 | 24,600,000 | 2020-11-04 |
| 1159 | 2020-12-11 | 13,020,580 | -200 | 52.9292 | 24,600,000 | 2020-11-04 |
| 1160 | 2020-12-10 | 13,020,780 | 4,822 | 52.9300 | 24,600,000 | 2020-11-04 |
| 1161 | 2020-12-09 | 13,015,958 | -15,800 | 52.9104 | 24,600,000 | 2020-11-04 |
| 1162 | 2020-12-08 | 13,031,758 | 4,800 | 52.9746 | 24,600,000 | 2020-11-04 |
| 1163 | 2020-12-07 | 13,026,958 | -5,400 | 52.9551 | 24,600,000 | 2020-11-04 |
| 1164 | 2020-12-04 | 13,032,358 | 800 | 52.9771 | 24,600,000 | 2020-11-04 |
| 1165 | 2020-12-03 | 13,031,558 | -31,400 | 52.9738 | 24,600,000 | 2020-11-04 |
| 1166 | 2020-12-02 | 13,062,958 | 9,000 | 53.1015 | 24,600,000 | 2020-11-04 |
| 1167 | 2020-12-01 | 13,053,958 | -6,400 | 53.0649 | 24,600,000 | 2020-11-04 |
| 1168 | 2020-11-30 | 13,060,358 | -2,650 | 53.0909 | 24,600,000 | 2020-11-04 |
| 1169 | 2020-11-27 | 13,063,008 | 8,600 | 53.1017 | 24,600,000 | 2020-11-04 |
| 1170 | 2020-11-26 | 13,054,408 | 285,681 | 53.0667 | 24,600,000 | 2020-11-04 |
| 1171 | 2020-11-25 | 12,768,727 | 10,200 | 51.9054 | 24,600,000 | 2020-11-04 |
| 1172 | 2020-11-24 | 12,758,527 | 3,879 | 51.8639 | 24,600,000 | 2020-11-04 |
| 1173 | 2020-11-23 | 12,754,648 | -58,716 | 51.8482 | 24,600,000 | 2020-11-04 |
| 1174 | 2020-11-20 | 12,813,364 | -36,800 | 52.0868 | 24,600,000 | 2020-11-04 |
| 1175 | 2020-11-19 | 12,850,164 | -2,787 | 52.2364 | 24,600,000 | 2020-11-04 |
| 1176 | 2020-11-18 | 12,852,951 | -19,633 | 52.2478 | 24,600,000 | 2020-11-04 |
| 1177 | 2020-11-17 | 12,872,584 | -9,600 | 52.3276 | 24,600,000 | 2020-11-04 |
| 1178 | 2020-11-16 | 12,882,184 | -4,400 | 52.3666 | 24,600,000 | 2020-11-04 |
| 1179 | 2020-11-13 | 12,886,584 | -36,249 | 52.3845 | 24,600,000 | 2020-11-04 |
| 1180 | 2020-11-12 | 12,922,833 | -7,604 | 52.5318 | 24,600,000 | 2020-11-04 |
| 1181 | 2020-11-11 | 12,930,437 | -5,600 | 52.5628 | 24,600,000 | 2020-11-04 |
| 1182 | 2020-11-10 | 12,936,037 | -11,400 | 52.5855 | 24,600,000 | 2020-11-04 |
| 1183 | 2020-11-09 | 12,947,437 | -16,000 | 52.6319 | 24,600,000 | 2020-11-04 |
| 1184 | 2020-11-06 | 12,963,437 | 1,200 | 52.6969 | 24,600,000 | 2020-11-04 |
| 1185 | 2020-11-05 | 12,962,237 | 200 | 52.6920 | 24,600,000 | 2020-11-04 |
| 1186 | 2020-11-04 | 12,962,037 | -3,390 | 52.6912 | 24,600,000 | 2020-11-04 |
| 1187 | 2020-11-03 | 12,965,427 | -10,600 | 51.4501 | 25,200,000 | 2020-10-12 |
| 1188 | 2020-11-02 | 12,976,027 | -4,000 | 51.4922 | 25,200,000 | 2020-10-12 |
| 1189 | 2020-10-30 | 12,980,027 | -2,800 | 51.5080 | 25,200,000 | 2020-10-12 |
| 1190 | 2020-10-29 | 12,982,827 | -35,953 | 51.5192 | 25,200,000 | 2020-10-12 |
| 1191 | 2020-10-28 | 13,018,780 | -600 | 51.6618 | 25,200,000 | 2020-10-12 |
| 1192 | 2020-10-27 | 13,019,380 | -200 | 51.6642 | 25,200,000 | 2020-10-12 |
| 1193 | 2020-10-23 | 13,019,580 | -8,600 | 51.6650 | 25,200,000 | 2020-10-12 |
| 1194 | 2020-10-22 | 13,028,180 | 0 | 51.6991 | 25,200,000 | 2020-10-12 |
| 1195 | 2020-10-21 | 13,028,180 | -9,600 | 51.6991 | 25,200,000 | 2020-10-12 |
| 1196 | 2020-10-20 | 13,037,780 | -15,600 | 51.7372 | 25,200,000 | 2020-10-12 |
| 1197 | 2020-10-19 | 13,053,380 | -29,600 | 51.7991 | 25,200,000 | 2020-10-12 |
| 1198 | 2020-10-16 | 13,082,980 | 42,040 | 51.9166 | 25,200,000 | 2020-10-12 |
| 1199 | 2020-10-15 | 13,040,940 | -4,600 | 51.7498 | 25,200,000 | 2020-10-12 |
| 1200 | 2020-10-14 | 13,045,540 | -38,600 | 51.7680 | 25,200,000 | 2020-10-12 |
| 1201 | 2020-10-12 | 13,084,140 | 5,874 | 51.9212 | 25,200,000 | 2020-10-12 |
| 1202 | 2020-10-09 | 13,078,266 | -21,800 | 51.0870 | 25,600,000 | 2020-09-08 |
| 1203 | 2020-10-08 | 13,100,066 | -26,200 | 51.1721 | 25,600,000 | 2020-09-08 |
| 1204 | 2020-10-07 | 13,126,266 | -42,256 | 51.2745 | 25,600,000 | 2020-09-08 |
| 1205 | 2020-10-06 | 13,168,522 | -6,800 | 51.4395 | 25,600,000 | 2020-09-08 |
| 1206 | 2020-10-05 | 13,175,322 | -7,400 | 51.4661 | 25,600,000 | 2020-09-08 |
| 1207 | 2020-09-30 | 13,182,722 | 102,600 | 51.4950 | 25,600,000 | 2020-09-08 |
| 1208 | 2020-09-29 | 13,080,122 | -6,200 | 51.0942 | 25,600,000 | 2020-09-08 |
| 1209 | 2020-09-28 | 13,086,322 | -519,000 | 51.1184 | 25,600,000 | 2020-09-08 |
| 1210 | 2020-09-25 | 13,605,322 | 4,000 | 53.1458 | 25,600,000 | 2020-09-08 |
| 1211 | 2020-09-24 | 13,601,322 | 33,600 | 53.1302 | 25,600,000 | 2020-09-08 |
| 1212 | 2020-09-23 | 13,567,722 | -2,800 | 52.9989 | 25,600,000 | 2020-09-08 |
| 1213 | 2020-09-22 | 13,570,522 | -400 | 53.0099 | 25,600,000 | 2020-09-08 |
| 1214 | 2020-09-21 | 13,570,922 | -29,200 | 53.0114 | 25,600,000 | 2020-09-08 |
| 1215 | 2020-09-18 | 13,600,122 | 64,908 | 53.1255 | 25,600,000 | 2020-09-08 |
| 1216 | 2020-09-17 | 13,535,214 | 400 | 52.8719 | 25,600,000 | 2020-09-08 |
| 1217 | 2020-09-16 | 13,534,814 | 600 | 52.8704 | 25,600,000 | 2020-09-08 |
| 1218 | 2020-09-15 | 13,534,214 | 81,513 | 52.8680 | 25,600,000 | 2020-09-08 |
| 1219 | 2020-09-14 | 13,452,701 | -9,400 | 52.5496 | 25,600,000 | 2020-09-08 |
| 1220 | 2020-09-11 | 13,462,101 | -27,200 | 52.5863 | 25,600,000 | 2020-09-08 |
| 1221 | 2020-09-10 | 13,489,301 | -10,000 | 52.6926 | 25,600,000 | 2020-09-08 |
| 1222 | 2020-09-09 | 13,499,301 | -55,600 | 52.7316 | 25,600,000 | 2020-09-08 |
| 1223 | 2020-09-08 | 13,554,901 | -11,542 | 52.9488 | 25,600,000 | 2020-09-08 |
| 1224 | 2020-09-07 | 13,566,443 | 24,000 | 50.2461 | 27,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 13,542,443 | -19,800 | 50.1572 | 27,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 13,562,243 | -9,115 | 50.2305 | 27,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 13,571,358 | 16,673 | 50.2643 | 27,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 13,554,685 | -1,018,773 | 50.2025 | 27,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 14,573,458 | 33,329 | 53.9758 | 27,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 14,540,129 | 47,189 | 49.4562 | 29,400,000 | 2020-05-15 |
| 1231 | 2020-08-27 | 14,492,940 | -12,800 | 49.2957 | 29,400,000 | 2020-05-15 |
| 1232 | 2020-08-26 | 14,505,740 | -2,000 | 49.3393 | 29,400,000 | 2020-05-15 |
| 1233 | 2020-08-25 | 14,507,740 | 2,600 | 49.3461 | 29,400,000 | 2020-05-15 |
| 1234 | 2020-08-24 | 14,505,140 | -32,628 | 49.3372 | 29,400,000 | 2020-05-15 |
| 1235 | 2020-08-21 | 14,537,768 | -8,971 | 49.4482 | 29,400,000 | 2020-05-15 |
| 1236 | 2020-08-20 | 14,546,739 | 9,960 | 49.4787 | 29,400,000 | 2020-05-15 |
| 1237 | 2020-08-19 | 14,536,779 | -800 | 49.4448 | 29,400,000 | 2020-05-15 |
| 1238 | 2020-08-18 | 14,537,579 | -1,200 | 49.4475 | 29,400,000 | 2020-05-15 |
| 1239 | 2020-08-17 | 14,538,779 | 600 | 49.4516 | 29,400,000 | 2020-05-15 |
| 1240 | 2020-08-14 | 14,538,179 | 104,416 | 49.4496 | 29,400,000 | 2020-05-15 |
| 1241 | 2020-08-13 | 14,433,763 | -15,200 | 49.0944 | 29,400,000 | 2020-05-15 |
| 1242 | 2020-08-12 | 14,448,963 | 59,309 | 49.1461 | 29,400,000 | 2020-05-15 |
| 1243 | 2020-08-11 | 14,389,654 | 83,646 | 48.9444 | 29,400,000 | 2020-05-15 |
| 1244 | 2020-08-10 | 14,306,008 | 16,000 | 48.6599 | 29,400,000 | 2020-05-15 |
| 1245 | 2020-08-07 | 14,290,008 | 17,888 | 48.6055 | 29,400,000 | 2020-05-15 |
| 1246 | 2020-08-06 | 14,272,120 | 78,462 | 48.5446 | 29,400,000 | 2020-05-15 |
| 1247 | 2020-08-05 | 14,193,658 | -4,300 | 48.2777 | 29,400,000 | 2020-05-15 |
| 1248 | 2020-08-04 | 14,197,958 | -51,000 | 48.2924 | 29,400,000 | 2020-05-15 |
| 1249 | 2020-08-03 | 14,248,958 | -35,000 | 48.4658 | 29,400,000 | 2020-05-15 |
| 1250 | 2020-07-31 | 14,283,958 | -158,193 | 48.5849 | 29,400,000 | 2020-05-15 |
| 1251 | 2020-07-30 | 14,442,151 | -1,800 | 49.1230 | 29,400,000 | 2020-05-15 |
| 1252 | 2020-07-29 | 14,443,951 | -1,441,665 | 49.1291 | 29,400,000 | 2020-05-15 |
| 1253 | 2020-07-28 | 15,885,616 | 176 | 54.0327 | 29,400,000 | 2020-05-15 |
| 1254 | 2020-07-27 | 15,885,440 | -200 | 54.0321 | 29,400,000 | 2020-05-15 |
| 1255 | 2020-07-24 | 15,885,640 | 1,287 | 54.0328 | 29,400,000 | 2020-05-15 |
| 1256 | 2020-07-23 | 15,884,353 | -600 | 54.0284 | 29,400,000 | 2020-05-15 |
| 1257 | 2020-07-22 | 15,884,953 | -1,226 | 54.0305 | 29,400,000 | 2020-05-15 |
| 1258 | 2020-07-21 | 15,886,179 | -33,200 | 54.0346 | 29,400,000 | 2020-05-15 |
| 1259 | 2020-07-20 | 15,919,379 | -2,200 | 54.1475 | 29,400,000 | 2020-05-15 |
| 1260 | 2020-07-17 | 15,921,579 | 16,035 | 54.1550 | 29,400,000 | 2020-05-15 |
| 1261 | 2020-07-16 | 15,905,544 | -21,000 | 54.1005 | 29,400,000 | 2020-05-15 |
| 1262 | 2020-07-15 | 15,926,544 | 17,783 | 54.1719 | 29,400,000 | 2020-05-15 |
| 1263 | 2020-07-14 | 15,908,761 | -252,441 | 54.1114 | 29,400,000 | 2020-05-15 |
| 1264 | 2020-07-13 | 16,161,202 | 1,697,273 | 54.9701 | 29,400,000 | 2020-05-15 |
| 1265 | 2020-07-10 | 14,463,929 | -154,600 | 49.1970 | 29,400,000 | 2020-05-15 |
| 1266 | 2020-07-09 | 14,618,529 | -17,975 | 49.7229 | 29,400,000 | 2020-05-15 |
| 1267 | 2020-07-08 | 14,636,504 | -1,733,423 | 49.7840 | 29,400,000 | 2020-05-15 |
| 1268 | 2020-07-07 | 16,369,927 | -950,143 | 55.6800 | 29,400,000 | 2020-05-15 |
| 1269 | 2020-07-06 | 17,320,070 | 32,600 | 58.9118 | 29,400,000 | 2020-05-15 |
| 1270 | 2020-07-03 | 17,287,470 | -18,200 | 58.8009 | 29,400,000 | 2020-05-15 |
| 1271 | 2020-07-02 | 17,305,670 | -7,655 | 58.8628 | 29,400,000 | 2020-05-15 |
| 1272 | 2020-06-30 | 17,313,325 | -2,141 | 58.8889 | 29,400,000 | 2020-05-15 |
| 1273 | 2020-06-29 | 17,315,466 | 1,000 | 58.8961 | 29,400,000 | 2020-05-15 |
| 1274 | 2020-06-26 | 17,314,466 | -18,000 | 58.8927 | 29,400,000 | 2020-05-15 |
| 1275 | 2020-06-24 | 17,332,466 | -37,589 | 58.9540 | 29,400,000 | 2020-05-15 |
| 1276 | 2020-06-23 | 17,370,055 | 52,618 | 59.0818 | 29,400,000 | 2020-05-15 |
| 1277 | 2020-06-22 | 17,317,437 | 11,000 | 58.9028 | 29,400,000 | 2020-05-15 |
| 1278 | 2020-06-19 | 17,306,437 | 18,800 | 58.8654 | 29,400,000 | 2020-05-15 |
| 1279 | 2020-06-18 | 17,287,637 | 0 | 58.8015 | 29,400,000 | 2020-05-15 |
| 1280 | 2020-06-17 | 17,287,637 | -22,515 | 58.8015 | 29,400,000 | 2020-05-15 |
| 1281 | 2020-06-16 | 17,310,152 | -296,238 | 58.8781 | 29,400,000 | 2020-05-15 |
| 1282 | 2020-06-15 | 17,606,390 | -186,094 | 59.8857 | 29,400,000 | 2020-05-15 |
| 1283 | 2020-06-12 | 17,792,484 | 9,600 | 60.5187 | 29,400,000 | 2020-05-15 |
| 1284 | 2020-06-11 | 17,782,884 | 18,800 | 60.4860 | 29,400,000 | 2020-05-15 |
| 1285 | 2020-06-10 | 17,764,084 | -25,800 | 60.4221 | 29,400,000 | 2020-05-15 |
| 1286 | 2020-06-09 | 17,789,884 | -2,800 | 60.5098 | 29,400,000 | 2020-05-15 |
| 1287 | 2020-06-08 | 17,792,684 | 10,000 | 60.5193 | 29,400,000 | 2020-05-15 |
| 1288 | 2020-06-05 | 17,782,684 | -9,800 | 60.4853 | 29,400,000 | 2020-05-15 |
| 1289 | 2020-06-04 | 17,792,484 | -90,000 | 60.5187 | 29,400,000 | 2020-05-15 |
| 1290 | 2020-06-03 | 17,882,484 | -34,600 | 60.8248 | 29,400,000 | 2020-05-15 |
| 1291 | 2020-06-02 | 17,917,084 | 40,002 | 60.9425 | 29,400,000 | 2020-05-15 |
| 1292 | 2020-06-01 | 17,877,082 | 64,749 | 60.8064 | 29,400,000 | 2020-05-15 |
| 1293 | 2020-05-29 | 17,812,333 | 212,047 | 60.5862 | 29,400,000 | 2020-05-15 |
| 1294 | 2020-05-28 | 17,600,286 | -1,780 | 59.8649 | 29,400,000 | 2020-05-15 |
| 1295 | 2020-05-27 | 17,602,066 | 1,499,563 | 59.8710 | 29,400,000 | 2020-05-15 |
| 1296 | 2020-05-26 | 16,102,503 | -14,000 | 54.7704 | 29,400,000 | 2020-05-15 |
| 1297 | 2020-05-25 | 16,116,503 | -2,121,200 | 54.8180 | 29,400,000 | 2020-05-15 |
| 1298 | 2020-05-22 | 18,237,703 | 584 | 62.0330 | 29,400,000 | 2020-05-15 |
| 1299 | 2020-05-21 | 18,237,119 | 34,400 | 62.0310 | 29,400,000 | 2020-05-15 |
| 1300 | 2020-05-20 | 18,202,719 | 37,600 | 61.9140 | 29,400,000 | 2020-05-15 |
| 1301 | 2020-05-19 | 18,165,119 | 28,400 | 61.7861 | 29,400,000 | 2020-05-15 |
| 1302 | 2020-05-18 | 18,136,719 | 16,200 | 61.6895 | 29,400,000 | 2020-05-15 |
| 1303 | 2020-05-15 | 18,120,519 | -9,749 | 61.6344 | 29,400,000 | 2020-05-15 |
| 1304 | 2020-05-14 | 18,130,268 | 59,398 | 61.6676 | 29,400,000 | 2020-05-13 |
| 1305 | 2020-05-13 | 18,070,870 | 12,002 | 61.4655 | 29,400,000 | 2020-05-13 |
| 1306 | 2020-05-12 | 18,058,868 | 17,185 | 62.2720 | 29,000,000 | 2020-04-06 |
| 1307 | 2020-05-11 | 18,041,683 | 14,900 | 62.2127 | 29,000,000 | 2020-04-06 |
| 1308 | 2020-05-08 | 18,026,783 | 4,000 | 62.1613 | 29,000,000 | 2020-04-06 |
| 1309 | 2020-05-07 | 18,022,783 | 26,000 | 62.1475 | 29,000,000 | 2020-04-06 |
| 1310 | 2020-05-06 | 17,996,783 | -12,000 | 62.0579 | 29,000,000 | 2020-04-06 |
| 1311 | 2020-05-05 | 18,008,783 | -14,402 | 62.0993 | 29,000,000 | 2020-04-06 |
| 1312 | 2020-05-04 | 18,023,185 | 25,400 | 62.1489 | 29,000,000 | 2020-04-06 |
| 1313 | 2020-04-29 | 17,997,785 | -28,164 | 62.0613 | 29,000,000 | 2020-04-06 |
| 1314 | 2020-04-28 | 18,025,949 | 14,400 | 62.1584 | 29,000,000 | 2020-04-06 |
| 1315 | 2020-04-27 | 18,011,549 | -9,400 | 62.1088 | 29,000,000 | 2020-04-06 |
| 1316 | 2020-04-24 | 18,020,949 | -12,800 | 62.1412 | 29,000,000 | 2020-04-06 |
| 1317 | 2020-04-23 | 18,033,749 | 8,600 | 62.1853 | 29,000,000 | 2020-04-06 |
| 1318 | 2020-04-22 | 18,025,149 | 7,200 | 62.1557 | 29,000,000 | 2020-04-06 |
| 1319 | 2020-04-21 | 18,017,949 | -21,036 | 62.1309 | 29,000,000 | 2020-04-06 |
| 1320 | 2020-04-20 | 18,038,985 | -2,800 | 62.2034 | 29,000,000 | 2020-04-06 |
| 1321 | 2020-04-17 | 18,041,785 | 36,912 | 62.2131 | 29,000,000 | 2020-04-06 |
| 1322 | 2020-04-16 | 18,004,873 | 5,600 | 62.0858 | 29,000,000 | 2020-04-06 |
| 1323 | 2020-04-15 | 17,999,273 | -84,588 | 62.0665 | 29,000,000 | 2020-04-06 |
| 1324 | 2020-04-14 | 18,083,861 | -7,406 | 62.3581 | 29,000,000 | 2020-04-06 |
| 1325 | 2020-04-09 | 18,091,267 | 285,471 | 62.3837 | 29,000,000 | 2020-04-06 |
| 1326 | 2020-04-08 | 17,805,796 | 40,400 | 61.3993 | 29,000,000 | 2020-04-06 |
| 1327 | 2020-04-07 | 17,765,396 | 19,200 | 61.2600 | 29,000,000 | 2020-04-06 |
| 1328 | 2020-04-06 | 17,746,196 | -1,187,946 | 61.1938 | 29,000,000 | 2020-04-06 |
| 1329 | 2020-04-03 | 18,934,142 | 1,244 | 63.1138 | 30,000,000 | 2020-03-25 |
| 1330 | 2020-04-02 | 18,932,898 | 35,001 | 63.1097 | 30,000,000 | 2020-03-25 |
| 1331 | 2020-04-01 | 18,897,897 | 47,200 | 62.9930 | 30,000,000 | 2020-03-25 |
| 1332 | 2020-03-31 | 18,850,697 | 14,200 | 62.8357 | 30,000,000 | 2020-03-25 |
| 1333 | 2020-03-30 | 18,836,497 | -34,037 | 62.7883 | 30,000,000 | 2020-03-25 |
| 1334 | 2020-03-27 | 18,870,534 | -28,800 | 62.9018 | 30,000,000 | 2020-03-25 |
| 1335 | 2020-03-26 | 18,899,334 | -228,400 | 62.9978 | 30,000,000 | 2020-03-25 |
| 1336 | 2020-03-25 | 19,127,734 | 27,200 | 63.7591 | 30,000,000 | 2020-03-25 |
| 1337 | 2020-03-24 | 19,100,534 | -1,000 | 63.2468 | 30,200,000 | 2020-02-03 |
| 1338 | 2020-03-23 | 19,101,534 | -127,400 | 63.2501 | 30,200,000 | 2020-02-03 |
| 1339 | 2020-03-20 | 19,228,934 | 26,800 | 63.6720 | 30,200,000 | 2020-02-03 |
| 1340 | 2020-03-19 | 19,202,134 | -6,600 | 63.5832 | 30,200,000 | 2020-02-03 |
| 1341 | 2020-03-18 | 19,208,734 | -5,068 | 63.6051 | 30,200,000 | 2020-02-03 |
| 1342 | 2020-03-17 | 19,213,802 | 27,400 | 63.6219 | 30,200,000 | 2020-02-03 |
| 1343 | 2020-03-16 | 19,186,402 | -161,000 | 63.5311 | 30,200,000 | 2020-02-03 |
| 1344 | 2020-03-13 | 19,347,402 | 44,841 | 64.0642 | 30,200,000 | 2020-02-03 |
| 1345 | 2020-03-12 | 19,302,561 | 30,128 | 63.9158 | 30,200,000 | 2020-02-03 |
| 1346 | 2020-03-11 | 19,272,433 | 37,200 | 63.8160 | 30,200,000 | 2020-02-03 |
| 1347 | 2020-03-10 | 19,235,233 | -72,303 | 63.6928 | 30,200,000 | 2020-02-03 |
| 1348 | 2020-03-09 | 19,307,536 | 12,400 | 63.9322 | 30,200,000 | 2020-02-03 |
| 1349 | 2020-03-06 | 19,295,136 | 4,826 | 63.8912 | 30,200,000 | 2020-02-03 |
| 1350 | 2020-03-05 | 19,290,310 | 41,915 | 63.8752 | 30,200,000 | 2020-02-03 |
| 1351 | 2020-03-04 | 19,248,395 | -3,600 | 63.7364 | 30,200,000 | 2020-02-03 |
| 1352 | 2020-03-03 | 19,251,995 | 28,200 | 63.7483 | 30,200,000 | 2020-02-03 |
| 1353 | 2020-03-02 | 19,223,795 | -1,000 | 63.6550 | 30,200,000 | 2020-02-03 |
| 1354 | 2020-02-28 | 19,224,795 | -2,800 | 63.6583 | 30,200,000 | 2020-02-03 |
| 1355 | 2020-02-27 | 19,227,595 | -800 | 63.6675 | 30,200,000 | 2020-02-03 |
| 1356 | 2020-02-26 | 19,228,395 | -15,911 | 63.6702 | 30,200,000 | 2020-02-03 |
| 1357 | 2020-02-25 | 19,244,306 | -26,000 | 63.7229 | 30,200,000 | 2020-02-03 |
| 1358 | 2020-02-24 | 19,270,306 | 4,000 | 63.8090 | 30,200,000 | 2020-02-03 |
| 1359 | 2020-02-21 | 19,266,306 | -58,275 | 63.7957 | 30,200,000 | 2020-02-03 |
| 1360 | 2020-02-20 | 19,324,581 | 800 | 63.9887 | 30,200,000 | 2020-02-03 |
| 1361 | 2020-02-19 | 19,323,781 | -10,600 | 63.9860 | 30,200,000 | 2020-02-03 |
| 1362 | 2020-02-18 | 19,334,381 | -9,405 | 64.0211 | 30,200,000 | 2020-02-03 |
| 1363 | 2020-02-17 | 19,343,786 | -5,000 | 64.0523 | 30,200,000 | 2020-02-03 |
| 1364 | 2020-02-14 | 19,348,786 | -26,779 | 64.0688 | 30,200,000 | 2020-02-03 |
| 1365 | 2020-02-13 | 19,375,565 | 12,200 | 64.1575 | 30,200,000 | 2020-02-03 |
| 1366 | 2020-02-12 | 19,363,365 | -16,841 | 64.1171 | 30,200,000 | 2020-02-03 |
| 1367 | 2020-02-11 | 19,380,206 | 6,300 | 64.1729 | 30,200,000 | 2020-02-03 |
| 1368 | 2020-02-10 | 19,373,906 | 152,935 | 64.1520 | 30,200,000 | 2020-02-03 |
| 1369 | 2020-02-07 | 19,220,971 | 1,200 | 63.6456 | 30,200,000 | 2020-02-03 |
| 1370 | 2020-02-06 | 19,219,771 | -4,600 | 63.6416 | 30,200,000 | 2020-02-03 |
| 1371 | 2020-02-05 | 19,224,371 | -6,955 | 63.6569 | 30,200,000 | 2020-02-03 |
| 1372 | 2020-02-04 | 19,231,326 | 0 | 63.6799 | 30,200,000 | 2020-02-03 |
| 1373 | 2020-02-03 | 19,231,326 | -1,400 | 63.6799 | 30,200,000 | 2020-02-03 |
| 1374 | 2020-01-31 | 19,232,726 | 1,400 | 61.6434 | 31,200,000 | 2020-01-21 |
| 1375 | 2020-01-30 | 19,231,326 | -1,000 | 61.6389 | 31,200,000 | 2020-01-21 |
| 1376 | 2020-01-29 | 19,232,326 | 8,900 | 61.6421 | 31,200,000 | 2020-01-21 |
| 1377 | 2020-01-24 | 19,223,426 | 0 | 61.6135 | 31,200,000 | 2020-01-21 |
| 1378 | 2020-01-23 | 19,223,426 | -11,596 | 61.6135 | 31,200,000 | 2020-01-21 |
| 1379 | 2020-01-22 | 19,235,022 | -596,869 | 61.6507 | 31,200,000 | 2020-01-21 |
| 1380 | 2020-01-21 | 19,831,891 | 3,600 | 63.5638 | 31,200,000 | 2020-01-21 |
| 1381 | 2020-01-20 | 19,828,291 | 250,000 | 62.3531 | 31,800,000 | 2020-01-14 |
| 1382 | 2020-01-17 | 19,578,291 | -434,067 | 61.5670 | 31,800,000 | 2020-01-14 |
| 1383 | 2020-01-16 | 20,012,358 | -171,000 | 62.9319 | 31,800,000 | 2020-01-14 |
| 1384 | 2020-01-15 | 20,183,358 | -784,908 | 63.4697 | 31,800,000 | 2020-01-14 |
| 1385 | 2020-01-14 | 20,968,266 | -13,400 | 65.9379 | 31,800,000 | 2020-01-14 |
| 1386 | 2020-01-13 | 20,981,666 | -21,200 | 64.3609 | 32,600,000 | 2019-06-12 |
| 1387 | 2020-01-10 | 21,002,866 | -15,200 | 64.4260 | 32,600,000 | 2019-06-12 |
| 1388 | 2020-01-09 | 21,018,066 | 7,400 | 64.4726 | 32,600,000 | 2019-06-12 |
| 1389 | 2020-01-08 | 21,010,666 | -4,600 | 64.4499 | 32,600,000 | 2019-06-12 |
| 1390 | 2020-01-07 | 21,015,266 | 91,266 | 64.4640 | 32,600,000 | 2019-06-12 |
| 1391 | 2020-01-06 | 20,924,000 | -2,724 | 64.1840 | 32,600,000 | 2019-06-12 |
| 1392 | 2020-01-03 | 20,926,724 | -49,900 | 64.1924 | 32,600,000 | 2019-06-12 |
| 1393 | 2020-01-02 | 20,976,624 | 151,537 | 64.3455 | 32,600,000 | 2019-06-12 |
| 1394 | 2019-12-31 | 20,825,087 | 0 | 63.8806 | 32,600,000 | 2019-06-12 |
| 1395 | 2019-12-30 | 20,825,087 | 740,888 | 63.8806 | 32,600,000 | 2019-06-12 |
| 1396 | 2019-12-27 | 20,084,199 | -18,900 | 61.6080 | 32,600,000 | 2019-06-12 |
| 1397 | 2019-12-24 | 20,103,099 | 0 | 61.6659 | 32,600,000 | 2019-06-12 |
| 1398 | 2019-12-23 | 20,103,099 | -24,800 | 61.6659 | 32,600,000 | 2019-06-12 |
| 1399 | 2019-12-20 | 20,127,899 | -4,900 | 61.7420 | 32,600,000 | 2019-06-12 |
| 1400 | 2019-12-19 | 20,132,799 | -899,765 | 61.7571 | 32,600,000 | 2019-06-12 |
| 1401 | 2019-12-18 | 21,032,564 | 725,200 | 64.5171 | 32,600,000 | 2019-06-12 |
| 1402 | 2019-12-17 | 20,307,364 | -17,561 | 62.2925 | 32,600,000 | 2019-06-12 |
| 1403 | 2019-12-16 | 20,324,925 | 600 | 62.3464 | 32,600,000 | 2019-06-12 |
| 1404 | 2019-12-13 | 20,324,325 | 18,499 | 62.3446 | 32,600,000 | 2019-06-12 |
| 1405 | 2019-12-12 | 20,305,826 | 6,945 | 62.2878 | 32,600,000 | 2019-06-12 |
| 1406 | 2019-12-11 | 20,298,881 | -97,400 | 62.2665 | 32,600,000 | 2019-06-12 |
| 1407 | 2019-12-10 | 20,396,281 | -6,800 | 62.5653 | 32,600,000 | 2019-06-12 |
| 1408 | 2019-12-09 | 20,403,081 | 166,302 | 62.5861 | 32,600,000 | 2019-06-12 |
| 1409 | 2019-12-06 | 20,236,779 | -3,000 | 62.0760 | 32,600,000 | 2019-06-12 |
| 1410 | 2019-12-05 | 20,239,779 | 63,904 | 62.0852 | 32,600,000 | 2019-06-12 |
| 1411 | 2019-12-04 | 20,175,875 | -3,905 | 61.8892 | 32,600,000 | 2019-06-12 |
| 1412 | 2019-12-03 | 20,179,780 | 1,000 | 61.9012 | 32,600,000 | 2019-06-12 |
| 1413 | 2019-12-02 | 20,178,780 | 0 | 61.8981 | 32,600,000 | 2019-06-12 |
| 1414 | 2019-11-29 | 20,178,780 | 35,532 | 61.8981 | 32,600,000 | 2019-06-12 |
| 1415 | 2019-11-28 | 20,143,248 | -38,800 | 61.7891 | 32,600,000 | 2019-06-12 |
| 1416 | 2019-11-27 | 20,182,048 | 0 | 61.9081 | 32,600,000 | 2019-06-12 |
| 1417 | 2019-11-26 | 20,182,048 | 2,600 | 61.9081 | 32,600,000 | 2019-06-12 |
| 1418 | 2019-11-25 | 20,179,448 | -34,000 | 61.9001 | 32,600,000 | 2019-06-12 |
| 1419 | 2019-11-22 | 20,213,448 | 0 | 62.0044 | 32,600,000 | 2019-06-12 |
| 1420 | 2019-11-21 | 20,213,448 | -1,600 | 62.0044 | 32,600,000 | 2019-06-12 |
| 1421 | 2019-11-20 | 20,215,048 | -9,400 | 62.0093 | 32,600,000 | 2019-06-12 |
| 1422 | 2019-11-19 | 20,224,448 | -8,000 | 62.0382 | 32,600,000 | 2019-06-12 |
| 1423 | 2019-11-18 | 20,232,448 | -3,800 | 62.0627 | 32,600,000 | 2019-06-12 |
| 1424 | 2019-11-15 | 20,236,248 | 9,325 | 62.0744 | 32,600,000 | 2019-06-12 |
| 1425 | 2019-11-14 | 20,226,923 | -1,600 | 62.0458 | 32,600,000 | 2019-06-12 |
| 1426 | 2019-11-13 | 20,228,523 | 9,000 | 62.0507 | 32,600,000 | 2019-06-12 |
| 1427 | 2019-11-12 | 20,219,523 | 46,452 | 62.0231 | 32,600,000 | 2019-06-12 |
| 1428 | 2019-11-11 | 20,173,071 | 2,000 | 61.8806 | 32,600,000 | 2019-06-12 |
| 1429 | 2019-11-08 | 20,171,071 | 39,695 | 61.8745 | 32,600,000 | 2019-06-12 |
| 1430 | 2019-11-07 | 20,131,376 | 10,400 | 61.7527 | 32,600,000 | 2019-06-12 |
| 1431 | 2019-11-06 | 20,120,976 | 17,147 | 61.7208 | 32,600,000 | 2019-06-12 |
| 1432 | 2019-11-05 | 20,103,829 | 19,200 | 61.6682 | 32,600,000 | 2019-06-12 |
| 1433 | 2019-11-04 | 20,084,629 | -2,800 | 61.6093 | 32,600,000 | 2019-06-12 |
| 1434 | 2019-11-01 | 20,087,429 | 6,400 | 61.6179 | 32,600,000 | 2019-06-12 |
| 1435 | 2019-10-31 | 20,081,029 | 80,000 | 61.5982 | 32,600,000 | 2019-06-12 |
| 1436 | 2019-10-30 | 20,001,029 | -45,000 | 61.3528 | 32,600,000 | 2019-06-12 |
| 1437 | 2019-10-29 | 20,046,029 | -800 | 61.4909 | 32,600,000 | 2019-06-12 |
| 1438 | 2019-10-28 | 20,046,829 | -2,000 | 61.4933 | 32,600,000 | 2019-06-12 |
| 1439 | 2019-10-25 | 20,048,829 | 69,377 | 61.4995 | 32,600,000 | 2019-06-12 |
| 1440 | 2019-10-24 | 19,979,452 | 2,216 | 61.2867 | 32,600,000 | 2019-06-12 |
| 1441 | 2019-10-23 | 19,977,236 | -7,600 | 61.2799 | 32,600,000 | 2019-06-12 |
| 1442 | 2019-10-22 | 19,984,836 | 120,000 | 61.3032 | 32,600,000 | 2019-06-12 |
| 1443 | 2019-10-21 | 19,864,836 | -6,600 | 60.9351 | 32,600,000 | 2019-06-12 |
| 1444 | 2019-10-18 | 19,871,436 | -41,000 | 60.9553 | 32,600,000 | 2019-06-12 |
| 1445 | 2019-10-17 | 19,912,436 | -3,400 | 61.0811 | 32,600,000 | 2019-06-12 |
| 1446 | 2019-10-16 | 19,915,836 | 79,400 | 61.0915 | 32,600,000 | 2019-06-12 |
| 1447 | 2019-10-15 | 19,836,436 | 21,028 | 60.8480 | 32,600,000 | 2019-06-12 |
| 1448 | 2019-10-14 | 19,815,408 | -3,200 | 60.7835 | 32,600,000 | 2019-06-12 |
| 1449 | 2019-10-11 | 19,818,608 | -26,400 | 60.7933 | 32,600,000 | 2019-06-12 |
| 1450 | 2019-10-10 | 19,845,008 | -3,600 | 60.8743 | 32,600,000 | 2019-06-12 |
| 1451 | 2019-10-09 | 19,848,608 | -200 | 60.8853 | 32,600,000 | 2019-06-12 |
| 1452 | 2019-10-08 | 19,848,808 | -4,800 | 60.8859 | 32,600,000 | 2019-06-12 |
| 1453 | 2019-10-04 | 19,853,608 | 6,400 | 60.9006 | 32,600,000 | 2019-06-12 |
| 1454 | 2019-10-03 | 19,847,208 | 79,800 | 60.8810 | 32,600,000 | 2019-06-12 |
| 1455 | 2019-10-02 | 19,767,408 | -600 | 60.6362 | 32,600,000 | 2019-06-12 |
| 1456 | 2019-09-30 | 19,768,008 | -9,000 | 60.6381 | 32,600,000 | 2019-06-12 |
| 1457 | 2019-09-27 | 19,777,008 | -4,800 | 60.6657 | 32,600,000 | 2019-06-12 |
| 1458 | 2019-09-26 | 19,781,808 | 58,119 | 60.6804 | 32,600,000 | 2019-06-12 |
| 1459 | 2019-09-25 | 19,723,689 | -112,900 | 60.5021 | 32,600,000 | 2019-06-12 |
| 1460 | 2019-09-24 | 19,836,589 | -5,200 | 60.8484 | 32,600,000 | 2019-06-12 |
| 1461 | 2019-09-23 | 19,841,789 | -13,000 | 60.8644 | 32,600,000 | 2019-06-12 |
| 1462 | 2019-09-20 | 19,854,789 | 18,000 | 60.9043 | 32,600,000 | 2019-06-12 |
| 1463 | 2019-09-19 | 19,836,789 | -25,250 | 60.8490 | 32,600,000 | 2019-06-12 |
| 1464 | 2019-09-18 | 19,862,039 | 1,800 | 60.9265 | 32,600,000 | 2019-06-12 |
| 1465 | 2019-09-17 | 19,860,239 | 200 | 60.9210 | 32,600,000 | 2019-06-12 |
| 1466 | 2019-09-16 | 19,860,039 | -8,000 | 60.9204 | 32,600,000 | 2019-06-12 |
| 1467 | 2019-09-13 | 19,868,039 | 2,069 | 60.9449 | 32,600,000 | 2019-06-12 |
| 1468 | 2019-09-12 | 19,865,970 | 200 | 60.9386 | 32,600,000 | 2019-06-12 |
| 1469 | 2019-09-11 | 19,865,770 | -9,000 | 60.9379 | 32,600,000 | 2019-06-12 |
| 1470 | 2019-09-10 | 19,874,770 | 1,400 | 60.9656 | 32,600,000 | 2019-06-12 |
| 1471 | 2019-09-09 | 19,873,370 | 3,000 | 60.9613 | 32,600,000 | 2019-06-12 |
| 1472 | 2019-09-06 | 19,870,370 | 5,200 | 60.9521 | 32,600,000 | 2019-06-12 |
| 1473 | 2019-09-05 | 19,865,170 | -13,600 | 60.9361 | 32,600,000 | 2019-06-12 |
| 1474 | 2019-09-04 | 19,878,770 | -4,400 | 60.9778 | 32,600,000 | 2019-06-12 |
| 1475 | 2019-09-03 | 19,883,170 | 200 | 60.9913 | 32,600,000 | 2019-06-12 |
| 1476 | 2019-09-02 | 19,882,970 | 7,000 | 60.9907 | 32,600,000 | 2019-06-12 |
| 1477 | 2019-08-30 | 19,875,970 | -7,400 | 60.9692 | 32,600,000 | 2019-06-12 |
| 1478 | 2019-08-29 | 19,883,370 | -9,400 | 60.9919 | 32,600,000 | 2019-06-12 |
| 1479 | 2019-08-28 | 19,892,770 | 17,568 | 61.0208 | 32,600,000 | 2019-06-12 |
| 1480 | 2019-08-27 | 19,875,202 | 25,523 | 60.9669 | 32,600,000 | 2019-06-12 |
| 1481 | 2019-08-26 | 19,849,679 | 14,400 | 60.8886 | 32,600,000 | 2019-06-12 |
| 1482 | 2019-08-23 | 19,835,279 | 31,000 | 60.8444 | 32,600,000 | 2019-06-12 |
| 1483 | 2019-08-22 | 19,804,279 | 48,600 | 60.7493 | 32,600,000 | 2019-06-12 |
| 1484 | 2019-08-21 | 19,755,679 | -14,800 | 60.6002 | 32,600,000 | 2019-06-12 |
| 1485 | 2019-08-20 | 19,770,479 | 4,038 | 60.6456 | 32,600,000 | 2019-06-12 |
| 1486 | 2019-08-19 | 19,766,441 | 1,600 | 60.6333 | 32,600,000 | 2019-06-12 |
| 1487 | 2019-08-16 | 19,764,841 | -167,400 | 60.6283 | 32,600,000 | 2019-06-12 |
| 1488 | 2019-08-15 | 19,932,241 | 22,059 | 61.1418 | 32,600,000 | 2019-06-12 |
| 1489 | 2019-08-14 | 19,910,182 | -77,000 | 61.0742 | 32,600,000 | 2019-06-12 |
| 1490 | 2019-08-13 | 19,987,182 | -2,000 | 61.3104 | 32,600,000 | 2019-06-12 |
| 1491 | 2019-08-12 | 19,989,182 | 43,400 | 61.3165 | 32,600,000 | 2019-06-12 |
| 1492 | 2019-08-09 | 19,945,782 | 88,176 | 61.1834 | 32,600,000 | 2019-06-12 |
| 1493 | 2019-08-08 | 19,857,606 | -800 | 60.9129 | 32,600,000 | 2019-06-12 |
| 1494 | 2019-08-07 | 19,858,406 | -8,800 | 60.9154 | 32,600,000 | 2019-06-12 |
| 1495 | 2019-08-06 | 19,867,206 | 17,600 | 60.9423 | 32,600,000 | 2019-06-12 |
| 1496 | 2019-08-05 | 19,849,606 | -4,400 | 60.8884 | 32,600,000 | 2019-06-12 |
| 1497 | 2019-08-02 | 19,854,006 | 8,200 | 60.9019 | 32,600,000 | 2019-06-12 |
| 1498 | 2019-08-01 | 19,845,806 | -741 | 60.8767 | 32,600,000 | 2019-06-12 |
| 1499 | 2019-07-31 | 19,846,547 | 21,400 | 60.8790 | 32,600,000 | 2019-06-12 |
| 1500 | 2019-07-30 | 19,825,147 | 2,400 | 60.8133 | 32,600,000 | 2019-06-12 |
| 1501 | 2019-07-29 | 19,822,747 | -25,330 | 60.8060 | 32,600,000 | 2019-06-12 |
| 1502 | 2019-07-26 | 19,848,077 | 24,170 | 60.8837 | 32,600,000 | 2019-06-12 |
| 1503 | 2019-07-25 | 19,823,907 | 1,763 | 60.8095 | 32,600,000 | 2019-06-12 |
| 1504 | 2019-07-24 | 19,822,144 | -23,000 | 60.8041 | 32,600,000 | 2019-06-12 |
| 1505 | 2019-07-23 | 19,845,144 | -78,751 | 60.8747 | 32,600,000 | 2019-06-12 |
| 1506 | 2019-07-22 | 19,923,895 | -32,657 | 61.1162 | 32,600,000 | 2019-06-12 |
| 1507 | 2019-07-19 | 19,956,552 | 5,400 | 61.2164 | 32,600,000 | 2019-06-12 |
| 1508 | 2019-07-18 | 19,951,152 | -17,800 | 61.1999 | 32,600,000 | 2019-06-12 |
| 1509 | 2019-07-17 | 19,968,952 | 5,600 | 61.2545 | 32,600,000 | 2019-06-12 |
| 1510 | 2019-07-16 | 19,963,352 | -9,400 | 61.2373 | 32,600,000 | 2019-06-12 |
| 1511 | 2019-07-15 | 19,972,752 | -27,327 | 61.2661 | 32,600,000 | 2019-06-12 |
| 1512 | 2019-07-12 | 20,000,079 | 1,000 | 61.3499 | 32,600,000 | 2019-06-12 |
| 1513 | 2019-07-11 | 19,999,079 | -32,200 | 61.3469 | 32,600,000 | 2019-06-12 |
| 1514 | 2019-07-10 | 20,031,279 | 2,000 | 61.4456 | 32,600,000 | 2019-06-12 |
| 1515 | 2019-07-09 | 20,029,279 | 4,000 | 61.4395 | 32,600,000 | 2019-06-12 |
| 1516 | 2019-07-08 | 20,025,279 | 209,976 | 61.4272 | 32,600,000 | 2019-06-12 |
| 1517 | 2019-07-05 | 19,815,303 | -248,783 | 60.7831 | 32,600,000 | 2019-06-12 |
| 1518 | 2019-07-04 | 20,064,086 | -53,331 | 61.5463 | 32,600,000 | 2019-06-12 |
| 1519 | 2019-07-03 | 20,117,417 | 127,590 | 61.7099 | 32,600,000 | 2019-06-12 |
| 1520 | 2019-07-02 | 19,989,827 | -133,600 | 61.3185 | 32,600,000 | 2019-06-12 |
| 1521 | 2019-06-28 | 20,123,427 | -156,365 | 61.7283 | 32,600,000 | 2019-06-12 |
| 1522 | 2019-06-27 | 20,279,792 | -2,700 | 62.2080 | 32,600,000 | 2019-06-12 |
| 1523 | 2019-06-26 | 20,282,492 | -9,600 | 62.2162 | 32,600,000 | 2019-06-12 |
| 1524 | 2019-06-25 | 20,292,092 | -71,800 | 62.2457 | 32,600,000 | 2019-06-12 |
| 1525 | 2019-06-24 | 20,363,892 | 200 | 62.4659 | 32,600,000 | 2019-06-12 |
| 1526 | 2019-06-21 | 20,363,692 | 1,400 | 62.4653 | 32,600,000 | 2019-06-12 |
| 1527 | 2019-06-20 | 20,362,292 | -2,115 | 62.4610 | 32,600,000 | 2019-06-12 |
| 1528 | 2019-06-19 | 20,364,407 | -29,800 | 62.4675 | 32,600,000 | 2019-06-12 |
| 1529 | 2019-06-18 | 20,394,207 | -19,200 | 62.5589 | 32,600,000 | 2019-06-12 |
| 1530 | 2019-06-17 | 20,413,407 | -31,000 | 62.6178 | 32,600,000 | 2019-06-12 |
| 1531 | 2019-06-14 | 20,444,407 | -5,221 | 62.7129 | 32,600,000 | 2019-06-12 |
| 1532 | 2019-06-13 | 20,449,628 | -48,673 | 62.7289 | 32,600,000 | 2019-06-12 |
| 1533 | 2019-06-12 | 20,498,301 | 28,800 | 62.8782 | 32,600,000 | 2019-06-12 |
| 1534 | 2019-06-11 | 20,469,501 | 269,838 | 63.1775 | 32,400,000 | 2019-05-30 |
| 1535 | 2019-06-10 | 20,199,663 | -246,481 | 62.3446 | 32,400,000 | 2019-05-30 |
| 1536 | 2019-06-06 | 20,446,144 | -52,727 | 63.1054 | 32,400,000 | 2019-05-30 |
| 1537 | 2019-06-05 | 20,498,871 | 209,292 | 63.2681 | 32,400,000 | 2019-05-30 |
| 1538 | 2019-06-04 | 20,289,579 | 1,200 | 62.6222 | 32,400,000 | 2019-05-30 |
| 1539 | 2019-06-03 | 20,288,379 | -344,374 | 62.6185 | 32,400,000 | 2019-05-30 |
| 1540 | 2019-05-31 | 20,632,753 | 1,692,316 | 63.6813 | 32,400,000 | 2019-05-30 |
| 1541 | 2019-05-30 | 18,940,437 | -38,600 | 58.4581 | 32,400,000 | 2019-05-30 |
| 1542 | 2019-05-29 | 18,979,037 | 403,193 | 61.6203 | 30,800,000 | 2019-04-16 |
| 1543 | 2019-05-28 | 18,575,844 | -409,165 | 60.3112 | 30,800,000 | 2019-04-16 |
| 1544 | 2019-05-27 | 18,985,009 | -13,600 | 61.6396 | 30,800,000 | 2019-04-16 |
| 1545 | 2019-05-24 | 18,998,609 | -30,800 | 61.6838 | 30,800,000 | 2019-04-16 |
| 1546 | 2019-05-23 | 19,029,409 | 19,200 | 61.7838 | 30,800,000 | 2019-04-16 |
| 1547 | 2019-05-22 | 19,010,209 | 109,800 | 61.7215 | 30,800,000 | 2019-04-16 |
| 1548 | 2019-05-21 | 18,900,409 | -1,800 | 61.3650 | 30,800,000 | 2019-04-16 |
| 1549 | 2019-05-20 | 18,902,209 | 7,800 | 61.3708 | 30,800,000 | 2019-04-16 |
| 1550 | 2019-05-17 | 18,894,409 | -37,160 | 61.3455 | 30,800,000 | 2019-04-16 |
| 1551 | 2019-05-16 | 18,931,569 | 49,651 | 61.4661 | 30,800,000 | 2019-04-16 |
| 1552 | 2019-05-15 | 18,881,918 | 51,600 | 61.3049 | 30,800,000 | 2019-04-16 |
| 1553 | 2019-05-14 | 18,830,318 | 2,000 | 61.1374 | 30,800,000 | 2019-04-16 |
| 1554 | 2019-05-10 | 18,828,318 | 6,800 | 61.1309 | 30,800,000 | 2019-04-16 |
| 1555 | 2019-05-09 | 18,821,518 | 6,200 | 61.1088 | 30,800,000 | 2019-04-16 |
| 1556 | 2019-05-08 | 18,815,318 | -600 | 61.0887 | 30,800,000 | 2019-04-16 |
| 1557 | 2019-05-07 | 18,815,918 | -298 | 61.0906 | 30,800,000 | 2019-04-16 |
| 1558 | 2019-05-06 | 18,816,216 | 18,400 | 61.0916 | 30,800,000 | 2019-04-16 |
| 1559 | 2019-05-03 | 18,797,816 | 1,200 | 61.0319 | 30,800,000 | 2019-04-16 |
| 1560 | 2019-05-02 | 18,796,616 | -29,200 | 61.0280 | 30,800,000 | 2019-04-16 |
| 1561 | 2019-04-30 | 18,825,816 | 9,200 | 61.1228 | 30,800,000 | 2019-04-16 |
| 1562 | 2019-04-29 | 18,816,616 | -6,800 | 61.0929 | 30,800,000 | 2019-04-16 |
| 1563 | 2019-04-26 | 18,823,416 | 33,000 | 61.1150 | 30,800,000 | 2019-04-16 |
| 1564 | 2019-04-25 | 18,790,416 | -113,200 | 61.0078 | 30,800,000 | 2019-04-16 |
| 1565 | 2019-04-24 | 18,903,616 | 3,000 | 61.3754 | 30,800,000 | 2019-04-16 |
| 1566 | 2019-04-23 | 18,900,616 | -2,980 | 61.3656 | 30,800,000 | 2019-04-16 |
| 1567 | 2019-04-18 | 18,903,596 | 2,800 | 61.3753 | 30,800,000 | 2019-04-16 |
| 1568 | 2019-04-17 | 18,900,796 | -46,420 | 61.3662 | 30,800,000 | 2019-04-16 |
| 1569 | 2019-04-16 | 18,947,216 | -25,482 | 61.5169 | 30,800,000 | 2019-04-16 |
| 1570 | 2019-04-15 | 18,972,698 | 20,805 | 60.0402 | 31,600,000 | 2019-02-01 |
| 1571 | 2019-04-12 | 18,951,893 | -11,200 | 59.9743 | 31,600,000 | 2019-02-01 |
| 1572 | 2019-04-11 | 18,963,093 | -7,000 | 60.0098 | 31,600,000 | 2019-02-01 |
| 1573 | 2019-04-10 | 18,970,093 | 92,600 | 60.0319 | 31,600,000 | 2019-02-01 |
| 1574 | 2019-04-09 | 18,877,493 | -28,600 | 59.7389 | 31,600,000 | 2019-02-01 |
| 1575 | 2019-04-08 | 18,906,093 | 248,400 | 59.8294 | 31,600,000 | 2019-02-01 |
| 1576 | 2019-04-04 | 18,657,693 | -858,981 | 59.0433 | 31,600,000 | 2019-02-01 |
| 1577 | 2019-04-03 | 19,516,674 | -5,000 | 61.7616 | 31,600,000 | 2019-02-01 |
| 1578 | 2019-04-02 | 19,521,674 | 1,000 | 61.7774 | 31,600,000 | 2019-02-01 |
| 1579 | 2019-04-01 | 19,520,674 | -2,000 | 61.7743 | 31,600,000 | 2019-02-01 |
| 1580 | 2019-03-29 | 19,522,674 | -9,000 | 61.7806 | 31,600,000 | 2019-02-01 |
| 1581 | 2019-03-28 | 19,531,674 | -1,400 | 61.8091 | 31,600,000 | 2019-02-01 |
| 1582 | 2019-03-27 | 19,533,074 | -3,600 | 61.8135 | 31,600,000 | 2019-02-01 |
| 1583 | 2019-03-26 | 19,536,674 | 6,200 | 61.8249 | 31,600,000 | 2019-02-01 |
| 1584 | 2019-03-25 | 19,530,474 | -31,800 | 61.8053 | 31,600,000 | 2019-02-01 |
| 1585 | 2019-03-22 | 19,562,274 | 39,400 | 61.9059 | 31,600,000 | 2019-02-01 |
| 1586 | 2019-03-21 | 19,522,874 | -16,000 | 61.7812 | 31,600,000 | 2019-02-01 |
| 1587 | 2019-03-20 | 19,538,874 | 11,000 | 61.8319 | 31,600,000 | 2019-02-01 |
| 1588 | 2019-03-19 | 19,527,874 | -42,200 | 61.7971 | 31,600,000 | 2019-02-01 |
| 1589 | 2019-03-18 | 19,570,074 | -109,600 | 61.9306 | 31,600,000 | 2019-02-01 |
| 1590 | 2019-03-15 | 19,679,674 | 20,235 | 62.2774 | 31,600,000 | 2019-02-01 |
| 1591 | 2019-03-14 | 19,659,439 | -25,469 | 62.2134 | 31,600,000 | 2019-02-01 |
| 1592 | 2019-03-13 | 19,684,908 | 2,565 | 62.2940 | 31,600,000 | 2019-02-01 |
| 1593 | 2019-03-12 | 19,682,343 | -14,394 | 62.2859 | 31,600,000 | 2019-02-01 |
| 1594 | 2019-03-11 | 19,696,737 | -5,600 | 62.3314 | 31,600,000 | 2019-02-01 |
| 1595 | 2019-03-08 | 19,702,337 | -31,400 | 62.3492 | 31,600,000 | 2019-02-01 |
| 1596 | 2019-03-07 | 19,733,737 | 11,800 | 62.4485 | 31,600,000 | 2019-02-01 |
| 1597 | 2019-03-06 | 19,721,937 | 15,400 | 62.4112 | 31,600,000 | 2019-02-01 |
| 1598 | 2019-03-05 | 19,706,537 | -16,800 | 62.3625 | 31,600,000 | 2019-02-01 |
| 1599 | 2019-03-04 | 19,723,337 | -38,200 | 62.4156 | 31,600,000 | 2019-02-01 |
| 1600 | 2019-03-01 | 19,761,537 | -3,000 | 62.5365 | 31,600,000 | 2019-02-01 |
| 1601 | 2019-02-28 | 19,764,537 | 8,000 | 62.5460 | 31,600,000 | 2019-02-01 |
| 1602 | 2019-02-27 | 19,756,537 | -10,800 | 62.5207 | 31,600,000 | 2019-02-01 |
| 1603 | 2019-02-26 | 19,767,337 | -52,881 | 62.5549 | 31,600,000 | 2019-02-01 |
| 1604 | 2019-02-25 | 19,820,218 | 486,859 | 62.7222 | 31,600,000 | 2019-02-01 |
| 1605 | 2019-02-22 | 19,333,359 | -485,301 | 61.1815 | 31,600,000 | 2019-02-01 |
| 1606 | 2019-02-21 | 19,818,660 | 14,045 | 62.7173 | 31,600,000 | 2019-02-01 |
| 1607 | 2019-02-20 | 19,804,615 | 7,800 | 62.6728 | 31,600,000 | 2019-02-01 |
| 1608 | 2019-02-19 | 19,796,815 | 494,501 | 62.6481 | 31,600,000 | 2019-02-01 |
| 1609 | 2019-02-18 | 19,302,314 | -446,267 | 61.0833 | 31,600,000 | 2019-02-01 |
| 1610 | 2019-02-15 | 19,748,581 | 12,040 | 62.4955 | 31,600,000 | 2019-02-01 |
| 1611 | 2019-02-14 | 19,736,541 | -20,000 | 62.4574 | 31,600,000 | 2019-02-01 |
| 1612 | 2019-02-13 | 19,756,541 | -2,000 | 62.5207 | 31,600,000 | 2019-02-01 |
| 1613 | 2019-02-12 | 19,758,541 | -29,600 | 62.5270 | 31,600,000 | 2019-02-01 |
| 1614 | 2019-02-11 | 19,788,141 | 459,867 | 62.6207 | 31,600,000 | 2019-02-01 |
| 1615 | 2019-02-08 | 19,328,274 | -503,869 | 61.1654 | 31,600,000 | 2019-02-01 |
| 1616 | 2019-02-04 | 19,832,143 | 0 | 62.7599 | 31,600,000 | 2019-02-01 |
| 1617 | 2019-02-01 | 19,832,143 | -6,925 | 62.7599 | 31,600,000 | 2019-02-01 |
| 1618 | 2019-01-31 | 19,839,068 | 3,400 | 61.6120 | 32,200,000 | 2018-12-20 |
| 1619 | 2019-01-30 | 19,835,668 | -32,800 | 61.6015 | 32,200,000 | 2018-12-20 |
| 1620 | 2019-01-29 | 19,868,468 | 475,581 | 61.7033 | 32,200,000 | 2018-12-20 |
| 1621 | 2019-01-28 | 19,392,887 | -835,133 | 60.2264 | 32,200,000 | 2018-12-20 |
| 1622 | 2019-01-25 | 20,228,020 | 475,533 | 62.8199 | 32,200,000 | 2018-12-20 |
| 1623 | 2019-01-24 | 19,752,487 | -2,094 | 61.3431 | 32,200,000 | 2018-12-20 |
| 1624 | 2019-01-23 | 19,754,581 | -447,987 | 61.3496 | 32,200,000 | 2018-12-20 |
| 1625 | 2019-01-22 | 20,202,568 | -27,700 | 62.7409 | 32,200,000 | 2018-12-20 |
| 1626 | 2019-01-21 | 20,230,268 | -800 | 62.8269 | 32,200,000 | 2018-12-20 |
| 1627 | 2019-01-18 | 20,231,068 | 14,200 | 62.8294 | 32,200,000 | 2018-12-20 |
| 1628 | 2019-01-17 | 20,216,868 | -7,600 | 62.7853 | 32,200,000 | 2018-12-20 |
| 1629 | 2019-01-16 | 20,224,468 | 2,400 | 62.8089 | 32,200,000 | 2018-12-20 |
| 1630 | 2019-01-15 | 20,222,068 | 439,054 | 62.8015 | 32,200,000 | 2018-12-20 |
| 1631 | 2019-01-14 | 19,783,014 | -10,771 | 61.4379 | 32,200,000 | 2018-12-20 |
| 1632 | 2019-01-11 | 19,793,785 | 3,800 | 61.4714 | 32,200,000 | 2018-12-20 |
| 1633 | 2019-01-10 | 19,789,985 | -200 | 61.4596 | 32,200,000 | 2018-12-20 |
| 1634 | 2019-01-09 | 19,790,185 | 1,100 | 61.4602 | 32,200,000 | 2018-12-20 |
| 1635 | 2019-01-08 | 19,789,085 | -434,411 | 61.4568 | 32,200,000 | 2018-12-20 |
| 1636 | 2019-01-07 | 20,223,496 | 92,380 | 62.8059 | 32,200,000 | 2018-12-20 |
| 1637 | 2019-01-04 | 20,131,116 | -20,200 | 62.5190 | 32,200,000 | 2018-12-20 |
| 1638 | 2019-01-03 | 20,151,316 | 6,000 | 62.5817 | 32,200,000 | 2018-12-20 |
| 1639 | 2019-01-02 | 20,145,316 | -6,200 | 62.5631 | 32,200,000 | 2018-12-20 |
| 1640 | 2018-12-31 | 20,151,516 | 0 | 62.5823 | 32,200,000 | 2018-12-20 |
| 1641 | 2018-12-28 | 20,151,516 | 343,831 | 62.5823 | 32,200,000 | 2018-12-20 |
| 1642 | 2018-12-27 | 19,807,685 | -334,665 | 61.5145 | 32,200,000 | 2018-12-20 |
| 1643 | 2018-12-24 | 20,142,350 | 0 | 62.5539 | 32,200,000 | 2018-12-20 |
| 1644 | 2018-12-21 | 20,142,350 | -913,520 | 62.5539 | 32,200,000 | 2018-12-20 |
| 1645 | 2018-12-20 | 21,055,870 | 1,258,385 | 65.3909 | 32,200,000 | 2018-12-20 |
| 1646 | 2018-12-19 | 19,797,485 | -4,675,000 | 51.8259 | 38,200,000 | 2018-12-12 |
| 1647 | 2018-12-18 | 24,472,485 | 6,000 | 64.0641 | 38,200,000 | 2018-12-12 |
| 1648 | 2018-12-17 | 24,466,485 | -13,600 | 64.0484 | 38,200,000 | 2018-12-12 |
| 1649 | 2018-12-14 | 24,480,085 | 5,388 | 64.0840 | 38,200,000 | 2018-12-12 |
| 1650 | 2018-12-13 | 24,474,697 | -1,579,665 | 64.0699 | 38,200,000 | 2018-12-12 |
| 1651 | 2018-12-12 | 26,054,362 | -79,600 | 68.2051 | 38,200,000 | 2018-12-12 |
| 1652 | 2018-12-11 | 26,133,962 | -5,200 | 67.3556 | 38,800,000 | 2018-10-04 |
| 1653 | 2018-12-10 | 26,139,162 | 24,298 | 67.3690 | 38,800,000 | 2018-10-04 |
| 1654 | 2018-12-07 | 26,114,864 | -7,480 | 67.3064 | 38,800,000 | 2018-10-04 |
| 1655 | 2018-12-06 | 26,122,344 | 56,400 | 67.3256 | 38,800,000 | 2018-10-04 |
| 1656 | 2018-12-05 | 26,065,944 | -360,275 | 67.1803 | 38,800,000 | 2018-10-04 |
| 1657 | 2018-12-04 | 26,426,219 | -7,800 | 68.1088 | 38,800,000 | 2018-10-04 |
| 1658 | 2018-12-03 | 26,434,019 | 282,606 | 68.1289 | 38,800,000 | 2018-10-04 |
| 1659 | 2018-11-30 | 26,151,413 | 1,232,161 | 67.4005 | 38,800,000 | 2018-10-04 |
| 1660 | 2018-11-29 | 24,919,252 | -1,436,986 | 64.2249 | 38,800,000 | 2018-10-04 |
| 1661 | 2018-11-28 | 26,356,238 | -66,873 | 67.9284 | 38,800,000 | 2018-10-04 |
| 1662 | 2018-11-27 | 26,423,111 | -55,057 | 68.1008 | 38,800,000 | 2018-10-04 |
| 1663 | 2018-11-26 | 26,478,168 | 1,503,369 | 68.2427 | 38,800,000 | 2018-10-04 |
| 1664 | 2018-11-23 | 24,974,799 | -151,309 | 64.3680 | 38,800,000 | 2018-10-04 |
| 1665 | 2018-11-22 | 25,126,108 | -1,358,442 | 64.7580 | 38,800,000 | 2018-10-04 |
| 1666 | 2018-11-21 | 26,484,550 | -2,755 | 68.2591 | 38,800,000 | 2018-10-04 |
| 1667 | 2018-11-20 | 26,487,305 | 1,800 | 68.2663 | 38,800,000 | 2018-10-04 |
| 1668 | 2018-11-19 | 26,485,505 | 1,505,551 | 68.2616 | 38,800,000 | 2018-10-04 |
| 1669 | 2018-11-16 | 24,979,954 | -1,514,257 | 64.3813 | 38,800,000 | 2018-10-04 |
| 1670 | 2018-11-15 | 26,494,211 | 32,538 | 68.2840 | 38,800,000 | 2018-10-04 |
| 1671 | 2018-11-14 | 26,461,673 | 1,528,457 | 68.2002 | 38,800,000 | 2018-10-04 |
| 1672 | 2018-11-13 | 24,933,216 | 33,000 | 64.2609 | 38,800,000 | 2018-10-04 |
| 1673 | 2018-11-12 | 24,900,216 | -1,521,065 | 64.1758 | 38,800,000 | 2018-10-04 |
| 1674 | 2018-11-09 | 26,421,281 | 3,200 | 68.0961 | 38,800,000 | 2018-10-04 |
| 1675 | 2018-11-08 | 26,418,081 | -53,400 | 68.0878 | 38,800,000 | 2018-10-04 |
| 1676 | 2018-11-07 | 26,471,481 | -4,590 | 68.2255 | 38,800,000 | 2018-10-04 |
| 1677 | 2018-11-06 | 26,476,071 | 1,773,255 | 68.2373 | 38,800,000 | 2018-10-04 |
| 1678 | 2018-11-05 | 24,702,816 | 4,000 | 63.6671 | 38,800,000 | 2018-10-04 |
| 1679 | 2018-11-02 | 24,698,816 | 1,961 | 63.6567 | 38,800,000 | 2018-10-04 |
| 1680 | 2018-11-01 | 24,696,855 | -1,679,171 | 63.6517 | 38,800,000 | 2018-10-04 |
| 1681 | 2018-10-31 | 26,376,026 | -94,000 | 67.9794 | 38,800,000 | 2018-10-04 |
| 1682 | 2018-10-30 | 26,470,026 | 7,000 | 68.2217 | 38,800,000 | 2018-10-04 |
| 1683 | 2018-10-29 | 26,463,026 | -2,600 | 68.2037 | 38,800,000 | 2018-10-04 |
| 1684 | 2018-10-26 | 26,465,626 | 1,000 | 68.2104 | 38,800,000 | 2018-10-04 |
| 1685 | 2018-10-25 | 26,464,626 | -7,000 | 68.2078 | 38,800,000 | 2018-10-04 |
| 1686 | 2018-10-24 | 26,471,626 | -13,200 | 68.2258 | 38,800,000 | 2018-10-04 |
| 1687 | 2018-10-23 | 26,484,826 | -26,400 | 68.2599 | 38,800,000 | 2018-10-04 |
| 1688 | 2018-10-22 | 26,511,226 | -38,934 | 68.3279 | 38,800,000 | 2018-10-04 |
| 1689 | 2018-10-19 | 26,550,160 | -7,251 | 68.4282 | 38,800,000 | 2018-10-04 |
| 1690 | 2018-10-18 | 26,557,411 | -3,200 | 68.4469 | 38,800,000 | 2018-10-04 |
| 1691 | 2018-10-16 | 26,560,611 | -765,000 | 68.4552 | 38,800,000 | 2018-10-04 |
| 1692 | 2018-10-15 | 27,325,611 | 26,500 | 70.4268 | 38,800,000 | 2018-10-04 |
| 1693 | 2018-10-12 | 27,299,111 | 13,400 | 70.3585 | 38,800,000 | 2018-10-04 |
| 1694 | 2018-10-11 | 27,285,711 | -76,844 | 70.3240 | 38,800,000 | 2018-10-04 |
| 1695 | 2018-10-10 | 27,362,555 | 26,000 | 70.5220 | 38,800,000 | 2018-10-04 |
| 1696 | 2018-10-09 | 27,336,555 | 16,200 | 70.4550 | 38,800,000 | 2018-10-04 |
| 1697 | 2018-10-08 | 27,320,355 | -47,000 | 70.4133 | 38,800,000 | 2018-10-04 |
| 1698 | 2018-10-05 | 27,367,355 | 1,556,015 | 70.5344 | 38,800,000 | 2018-10-04 |
| 1699 | 2018-10-04 | 25,811,340 | 22,600 | 66.5241 | 38,800,000 | 2018-10-04 |
| 1700 | 2018-10-03 | 25,788,740 | -1,149,000 | 64.4719 | 40,000,000 | 2018-10-01 |
| 1701 | 2018-10-02 | 26,937,740 | -1,609,472 | 67.3444 | 40,000,000 | 2018-10-01 |
| 1702 | 2018-09-28 | 28,547,212 | -797,200 | 68.9546 | 41,400,000 | 2018-07-09 |
| 1703 | 2018-09-27 | 29,344,412 | 26,600 | 70.8802 | 41,400,000 | 2018-07-09 |
| 1704 | 2018-09-26 | 29,317,812 | -11,600 | 70.8160 | 41,400,000 | 2018-07-09 |
| 1705 | 2018-09-24 | 29,329,412 | -42,800 | 70.8440 | 41,400,000 | 2018-07-09 |
| 1706 | 2018-09-21 | 29,372,212 | -108,800 | 70.9474 | 41,400,000 | 2018-07-09 |
| 1707 | 2018-09-20 | 29,481,012 | -137,219 | 71.2102 | 41,400,000 | 2018-07-09 |
| 1708 | 2018-09-19 | 29,618,231 | 44,000 | 71.5416 | 41,400,000 | 2018-07-09 |
| 1709 | 2018-09-18 | 29,574,231 | -7,153 | 71.4353 | 41,400,000 | 2018-07-09 |
| 1710 | 2018-09-17 | 29,581,384 | -43,822 | 71.4526 | 41,400,000 | 2018-07-09 |
| 1711 | 2018-09-14 | 29,625,206 | 4,789 | 71.5585 | 41,400,000 | 2018-07-09 |
| 1712 | 2018-09-13 | 29,620,417 | -111,400 | 71.5469 | 41,400,000 | 2018-07-09 |
| 1713 | 2018-09-12 | 29,731,817 | 39,700 | 71.8160 | 41,400,000 | 2018-07-09 |
| 1714 | 2018-09-11 | 29,692,117 | -52,600 | 71.7201 | 41,400,000 | 2018-07-09 |
| 1715 | 2018-09-10 | 29,744,717 | -222,520 | 71.8471 | 41,400,000 | 2018-07-09 |
| 1716 | 2018-09-07 | 29,967,237 | -29,600 | 72.3846 | 41,400,000 | 2018-07-09 |
| 1717 | 2018-09-06 | 29,996,837 | -10,000 | 72.4561 | 41,400,000 | 2018-07-09 |
| 1718 | 2018-09-05 | 30,006,837 | -1,400 | 72.4803 | 41,400,000 | 2018-07-09 |
| 1719 | 2018-09-04 | 30,008,237 | 50,187 | 72.4837 | 41,400,000 | 2018-07-09 |
| 1720 | 2018-09-03 | 29,958,050 | -6,466 | 72.3624 | 41,400,000 | 2018-07-09 |
| 1721 | 2018-08-31 | 29,964,516 | 18,000 | 72.3781 | 41,400,000 | 2018-07-09 |
| 1722 | 2018-08-30 | 29,946,516 | 1,643,085 | 72.3346 | 41,400,000 | 2018-07-09 |
| 1723 | 2018-08-29 | 28,303,431 | -1,562,685 | 68.3658 | 41,400,000 | 2018-07-09 |
| 1724 | 2018-08-28 | 29,866,116 | 1,573,885 | 72.1404 | 41,400,000 | 2018-07-09 |
| 1725 | 2018-08-27 | 28,292,231 | 26,800 | 68.3387 | 41,400,000 | 2018-07-09 |
| 1726 | 2018-08-24 | 28,265,431 | -1,589,665 | 68.2740 | 41,400,000 | 2018-07-09 |
| 1727 | 2018-08-23 | 29,855,096 | 7,800 | 72.1138 | 41,400,000 | 2018-07-09 |
| 1728 | 2018-08-22 | 29,847,296 | -8,600 | 72.0949 | 41,400,000 | 2018-07-09 |
| 1729 | 2018-08-21 | 29,855,896 | 25,600 | 72.1157 | 41,400,000 | 2018-07-09 |
| 1730 | 2018-08-20 | 29,830,296 | -15,839 | 72.0539 | 41,400,000 | 2018-07-09 |
| 1731 | 2018-08-17 | 29,846,135 | -70,639 | 72.0921 | 41,400,000 | 2018-07-09 |
| 1732 | 2018-08-16 | 29,916,774 | 430 | 72.2627 | 41,400,000 | 2018-07-09 |
| 1733 | 2018-08-15 | 29,916,344 | 14,236 | 72.2617 | 41,400,000 | 2018-07-09 |
| 1734 | 2018-08-14 | 29,902,108 | 12,600 | 72.2273 | 41,400,000 | 2018-07-09 |
| 1735 | 2018-08-13 | 29,889,508 | 35,122 | 72.1969 | 41,400,000 | 2018-07-09 |
| 1736 | 2018-08-10 | 29,854,386 | 9,000 | 72.1120 | 41,400,000 | 2018-07-09 |
| 1737 | 2018-08-09 | 29,845,386 | -5,600 | 72.0903 | 41,400,000 | 2018-07-09 |
| 1738 | 2018-08-08 | 29,850,986 | 35,000 | 72.1038 | 41,400,000 | 2018-07-09 |
| 1739 | 2018-08-07 | 29,815,986 | 200 | 72.0193 | 41,400,000 | 2018-07-09 |
| 1740 | 2018-08-06 | 29,815,786 | -38,400 | 72.0188 | 41,400,000 | 2018-07-09 |
| 1741 | 2018-08-03 | 29,854,186 | 13,800 | 72.1116 | 41,400,000 | 2018-07-09 |
| 1742 | 2018-08-02 | 29,840,386 | -3,960 | 72.0782 | 41,400,000 | 2018-07-09 |
| 1743 | 2018-08-01 | 29,844,346 | -13,200 | 72.0878 | 41,400,000 | 2018-07-09 |
| 1744 | 2018-07-31 | 29,857,546 | -5,400 | 72.1197 | 41,400,000 | 2018-07-09 |
| 1745 | 2018-07-30 | 29,862,946 | -11,000 | 72.1327 | 41,400,000 | 2018-07-09 |
| 1746 | 2018-07-27 | 29,873,946 | -32,580 | 72.1593 | 41,400,000 | 2018-07-09 |
| 1747 | 2018-07-26 | 29,906,526 | 5,000 | 72.2380 | 41,400,000 | 2018-07-09 |
| 1748 | 2018-07-25 | 29,901,526 | 25,200 | 72.2259 | 41,400,000 | 2018-07-09 |
| 1749 | 2018-07-24 | 29,876,326 | -26,300 | 72.1650 | 41,400,000 | 2018-07-09 |
| 1750 | 2018-07-23 | 29,902,626 | -600 | 72.2286 | 41,400,000 | 2018-07-09 |
| 1751 | 2018-07-20 | 29,903,226 | -1,200 | 72.2300 | 41,400,000 | 2018-07-09 |
| 1752 | 2018-07-19 | 29,904,426 | -23,400 | 72.2329 | 41,400,000 | 2018-07-09 |
| 1753 | 2018-07-18 | 29,927,826 | -2,000 | 72.2894 | 41,400,000 | 2018-07-09 |
| 1754 | 2018-07-17 | 29,929,826 | 44,000 | 72.2943 | 41,400,000 | 2018-07-09 |
| 1755 | 2018-07-16 | 29,885,826 | 1,159,634 | 72.1880 | 41,400,000 | 2018-07-09 |
| 1756 | 2018-07-13 | 28,726,192 | -1,220,353 | 69.3869 | 41,400,000 | 2018-07-09 |
| 1757 | 2018-07-12 | 29,946,545 | 2,600 | 72.3346 | 41,400,000 | 2018-07-09 |
| 1758 | 2018-07-11 | 29,943,945 | 101,618 | 72.3284 | 41,400,000 | 2018-07-09 |
| 1759 | 2018-07-10 | 29,842,327 | 1,560,232 | 72.0829 | 41,400,000 | 2018-07-09 |
| 1760 | 2018-07-09 | 28,282,095 | -6,800 | 68.3142 | 41,400,000 | 2018-07-09 |
| 1761 | 2018-07-06 | 28,288,895 | -1,608,701 | 66.7191 | 42,400,000 | 2018-07-03 |
| 1762 | 2018-07-05 | 29,897,596 | 1,618,901 | 70.5132 | 42,400,000 | 2018-07-03 |
| 1763 | 2018-07-04 | 28,278,695 | -1,228,343 | 66.6950 | 42,400,000 | 2018-07-03 |
| 1764 | 2018-07-03 | 29,507,038 | 123,840 | 69.5921 | 42,400,000 | 2018-07-03 |
| 1765 | 2018-06-29 | 29,383,198 | 200 | 67.3927 | 43,600,000 | 2018-06-06 |
| 1766 | 2018-06-28 | 29,382,998 | -1,279,600 | 67.3922 | 43,600,000 | 2018-06-06 |
| 1767 | 2018-06-27 | 30,662,598 | -135,400 | 70.3271 | 43,600,000 | 2018-06-06 |
| 1768 | 2018-06-26 | 30,797,998 | 1,341 | 70.6376 | 43,600,000 | 2018-06-06 |
| 1769 | 2018-06-25 | 30,796,657 | 39,000 | 70.6345 | 43,600,000 | 2018-06-06 |
| 1770 | 2018-06-22 | 30,757,657 | -7,600 | 70.5451 | 43,600,000 | 2018-06-06 |
| 1771 | 2018-06-21 | 30,765,257 | 15,400 | 70.5625 | 43,600,000 | 2018-06-06 |
| 1772 | 2018-06-20 | 30,749,857 | -247,373 | 70.5272 | 43,600,000 | 2018-06-06 |
| 1773 | 2018-06-19 | 30,997,230 | 216,973 | 71.0946 | 43,600,000 | 2018-06-06 |
| 1774 | 2018-06-15 | 30,780,257 | -205,656 | 70.5969 | 43,600,000 | 2018-06-06 |
| 1775 | 2018-06-14 | 30,985,913 | 33,000 | 71.0686 | 43,600,000 | 2018-06-06 |
| 1776 | 2018-06-13 | 30,952,913 | 156,603 | 70.9929 | 43,600,000 | 2018-06-06 |
| 1777 | 2018-06-12 | 30,796,310 | 6,200 | 70.6337 | 43,600,000 | 2018-06-06 |
| 1778 | 2018-06-11 | 30,790,110 | 11,400 | 70.6195 | 43,600,000 | 2018-06-06 |
| 1779 | 2018-06-08 | 30,778,710 | 18,400 | 70.5934 | 43,600,000 | 2018-06-06 |
| 1780 | 2018-06-07 | 30,760,310 | 2,800 | 70.5512 | 43,600,000 | 2018-06-06 |
| 1781 | 2018-06-06 | 30,757,510 | -107,150 | 70.5447 | 43,600,000 | 2018-06-06 |
| 1782 | 2018-06-05 | 30,864,660 | -30,838 | 69.5150 | 44,400,000 | 2018-04-10 |
| 1783 | 2018-06-04 | 30,895,498 | -38,600 | 69.5845 | 44,400,000 | 2018-04-10 |
| 1784 | 2018-06-01 | 30,934,098 | -863,293 | 69.6714 | 44,400,000 | 2018-04-10 |
| 1785 | 2018-05-31 | 31,797,391 | 2,500 | 71.6157 | 44,400,000 | 2018-04-10 |
| 1786 | 2018-05-30 | 31,794,891 | -5,200 | 71.6101 | 44,400,000 | 2018-04-10 |
| 1787 | 2018-05-29 | 31,800,091 | 728,695 | 71.6218 | 44,400,000 | 2018-04-10 |
| 1788 | 2018-05-28 | 31,071,396 | -849,265 | 69.9806 | 44,400,000 | 2018-04-10 |
| 1789 | 2018-05-25 | 31,920,661 | -3,369 | 71.8934 | 44,400,000 | 2018-04-10 |
| 1790 | 2018-05-24 | 31,924,030 | 12,000 | 71.9010 | 44,400,000 | 2018-04-10 |
| 1791 | 2018-05-23 | 31,912,030 | -1,800 | 71.8739 | 44,400,000 | 2018-04-10 |
| 1792 | 2018-05-21 | 31,913,830 | 7,600 | 71.8780 | 44,400,000 | 2018-04-10 |
| 1793 | 2018-05-18 | 31,906,230 | 44,461 | 71.8609 | 44,400,000 | 2018-04-10 |
| 1794 | 2018-05-17 | 31,861,769 | -4,600 | 71.7607 | 44,400,000 | 2018-04-10 |
| 1795 | 2018-05-16 | 31,866,369 | 758,317 | 71.7711 | 44,400,000 | 2018-04-10 |
| 1796 | 2018-05-15 | 31,108,052 | -13,702 | 70.0632 | 44,400,000 | 2018-04-10 |
| 1797 | 2018-05-14 | 31,121,754 | 43,400 | 70.0940 | 44,400,000 | 2018-04-10 |
| 1798 | 2018-05-11 | 31,078,354 | 68,309 | 69.9963 | 44,400,000 | 2018-04-10 |
| 1799 | 2018-05-10 | 31,010,045 | -679,418 | 69.8424 | 44,400,000 | 2018-04-10 |
| 1800 | 2018-05-09 | 31,689,463 | -50,200 | 71.3727 | 44,400,000 | 2018-04-10 |
| 1801 | 2018-05-08 | 31,739,663 | -139,161 | 71.4857 | 44,400,000 | 2018-04-10 |
| 1802 | 2018-05-07 | 31,878,824 | 83,000 | 71.7992 | 44,400,000 | 2018-04-10 |
| 1803 | 2018-05-04 | 31,795,824 | -13,600 | 71.6122 | 44,400,000 | 2018-04-10 |
| 1804 | 2018-05-03 | 31,809,424 | 27,600 | 71.6428 | 44,400,000 | 2018-04-10 |
| 1805 | 2018-05-02 | 31,781,824 | 87,400 | 71.5807 | 44,400,000 | 2018-04-10 |
| 1806 | 2018-04-30 | 31,694,424 | -115,000 | 71.3838 | 44,400,000 | 2018-04-10 |
| 1807 | 2018-04-27 | 31,809,424 | 167,092 | 71.6428 | 44,400,000 | 2018-04-10 |
| 1808 | 2018-04-26 | 31,642,332 | -7,400 | 71.2665 | 44,400,000 | 2018-04-10 |
| 1809 | 2018-04-25 | 31,649,732 | -305,600 | 71.2832 | 44,400,000 | 2018-04-10 |
| 1810 | 2018-04-24 | 31,955,332 | 30,200 | 71.9715 | 44,400,000 | 2018-04-10 |
| 1811 | 2018-04-23 | 31,925,132 | -5,306 | 71.9035 | 44,400,000 | 2018-04-10 |
| 1812 | 2018-04-20 | 31,930,438 | -96,113 | 71.9154 | 44,400,000 | 2018-04-10 |
| 1813 | 2018-04-19 | 32,026,551 | -7,800 | 72.1319 | 44,400,000 | 2018-04-10 |
| 1814 | 2018-04-18 | 32,034,351 | -19,600 | 72.1494 | 44,400,000 | 2018-04-10 |
| 1815 | 2018-04-17 | 32,053,951 | 83,353 | 72.1936 | 44,400,000 | 2018-04-10 |
| 1816 | 2018-04-16 | 31,970,598 | -8,000 | 72.0059 | 44,400,000 | 2018-04-10 |
| 1817 | 2018-04-13 | 31,978,598 | 77,263 | 72.0239 | 44,400,000 | 2018-04-10 |
| 1818 | 2018-04-12 | 31,901,335 | -800 | 71.8499 | 44,400,000 | 2018-04-10 |
| 1819 | 2018-04-11 | 31,902,135 | 257,406 | 71.8517 | 44,400,000 | 2018-04-10 |
| 1820 | 2018-04-10 | 31,644,729 | -465,611 | 71.2719 | 44,400,000 | 2018-04-10 |
| 1821 | 2018-04-09 | 32,110,340 | -148,361 | 71.6749 | 44,800,000 | 2017-12-21 |
| 1822 | 2018-04-06 | 32,258,701 | -109,956 | 72.0060 | 44,800,000 | 2017-12-21 |
| 1823 | 2018-04-04 | 32,368,657 | 564,139 | 72.2515 | 44,800,000 | 2017-12-21 |
| 1824 | 2018-04-03 | 31,804,518 | -844,557 | 70.9922 | 44,800,000 | 2017-12-21 |
| 1825 | 2018-03-29 | 32,649,075 | 570,757 | 72.8774 | 44,800,000 | 2017-12-21 |
| 1826 | 2018-03-28 | 32,078,318 | -419,992 | 71.6034 | 44,800,000 | 2017-12-21 |
| 1827 | 2018-03-27 | 32,498,310 | 170,000 | 72.5409 | 44,800,000 | 2017-12-21 |
| 1828 | 2018-03-26 | 32,328,310 | 31,100 | 72.1614 | 44,800,000 | 2017-12-21 |
| 1829 | 2018-03-23 | 32,297,210 | 8,800 | 72.0920 | 44,800,000 | 2017-12-21 |
| 1830 | 2018-03-22 | 32,288,410 | -4,037 | 72.0723 | 44,800,000 | 2017-12-21 |
| 1831 | 2018-03-21 | 32,292,447 | -28,400 | 72.0814 | 44,800,000 | 2017-12-21 |
| 1832 | 2018-03-20 | 32,320,847 | 63,583 | 72.1447 | 44,800,000 | 2017-12-21 |
| 1833 | 2018-03-19 | 32,257,264 | -4,000 | 72.0028 | 44,800,000 | 2017-12-21 |
| 1834 | 2018-03-16 | 32,261,264 | -23,400 | 72.0118 | 44,800,000 | 2017-12-21 |
| 1835 | 2018-03-15 | 32,284,664 | -261,512 | 72.0640 | 44,800,000 | 2017-12-21 |
| 1836 | 2018-03-14 | 32,546,176 | 26,400 | 72.6477 | 44,800,000 | 2017-12-21 |
| 1837 | 2018-03-13 | 32,519,776 | 149,420 | 72.5888 | 44,800,000 | 2017-12-21 |
| 1838 | 2018-03-12 | 32,370,356 | -209,608 | 72.2553 | 44,800,000 | 2017-12-21 |
| 1839 | 2018-03-09 | 32,579,964 | -5,000 | 72.7231 | 44,800,000 | 2017-12-21 |
| 1840 | 2018-03-08 | 32,584,964 | 61,200 | 72.7343 | 44,800,000 | 2017-12-21 |
| 1841 | 2018-03-07 | 32,523,764 | -94,000 | 72.5977 | 44,800,000 | 2017-12-21 |
| 1842 | 2018-03-06 | 32,617,764 | -29,000 | 72.8075 | 44,800,000 | 2017-12-21 |
| 1843 | 2018-03-05 | 32,646,764 | -50,800 | 72.8722 | 44,800,000 | 2017-12-21 |
| 1844 | 2018-03-02 | 32,697,564 | -2,400 | 72.9856 | 44,800,000 | 2017-12-21 |
| 1845 | 2018-03-01 | 32,699,964 | -4,000 | 72.9910 | 44,800,000 | 2017-12-21 |
| 1846 | 2018-02-28 | 32,703,964 | -7,200 | 72.9999 | 44,800,000 | 2017-12-21 |
| 1847 | 2018-02-27 | 32,711,164 | -95,200 | 73.0160 | 44,800,000 | 2017-12-21 |
| 1848 | 2018-02-26 | 32,806,364 | -13,600 | 73.2285 | 44,800,000 | 2017-12-21 |
| 1849 | 2018-02-23 | 32,819,964 | 27,199 | 73.2588 | 44,800,000 | 2017-12-21 |
| 1850 | 2018-02-22 | 32,792,765 | 183,889 | 73.1981 | 44,800,000 | 2017-12-21 |
| 1851 | 2018-02-21 | 32,608,876 | -92,571 | 72.7877 | 44,800,000 | 2017-12-21 |
| 1852 | 2018-02-20 | 32,701,447 | 18,866 | 72.9943 | 44,800,000 | 2017-12-21 |
| 1853 | 2018-02-15 | 32,682,581 | 0 | 72.9522 | 44,800,000 | 2017-12-21 |
| 1854 | 2018-02-14 | 32,682,581 | 25,800 | 72.9522 | 44,800,000 | 2017-12-21 |
| 1855 | 2018-02-13 | 32,656,781 | -94,439 | 72.8946 | 44,800,000 | 2017-12-21 |
| 1856 | 2018-02-12 | 32,751,220 | -2,000 | 73.1054 | 44,800,000 | 2017-12-21 |
| 1857 | 2018-02-09 | 32,753,220 | 7,600 | 73.1099 | 44,800,000 | 2017-12-21 |
| 1858 | 2018-02-08 | 32,745,620 | -1,236 | 73.0929 | 44,800,000 | 2017-12-21 |
| 1859 | 2018-02-07 | 32,746,856 | -49,900 | 73.0957 | 44,800,000 | 2017-12-21 |
| 1860 | 2018-02-06 | 32,796,756 | 13,800 | 73.2070 | 44,800,000 | 2017-12-21 |
| 1861 | 2018-02-05 | 32,782,956 | 22,600 | 73.1762 | 44,800,000 | 2017-12-21 |
| 1862 | 2018-02-02 | 32,760,356 | -2,400 | 73.1258 | 44,800,000 | 2017-12-21 |
| 1863 | 2018-02-01 | 32,762,756 | 36,800 | 73.1312 | 44,800,000 | 2017-12-21 |
| 1864 | 2018-01-31 | 32,725,956 | -13,000 | 73.0490 | 44,800,000 | 2017-12-21 |
| 1865 | 2018-01-30 | 32,738,956 | 37,200 | 73.0780 | 44,800,000 | 2017-12-21 |
| 1866 | 2018-01-29 | 32,701,756 | 50,600 | 72.9950 | 44,800,000 | 2017-12-21 |
| 1867 | 2018-01-26 | 32,651,156 | -7,336 | 72.8820 | 44,800,000 | 2017-12-21 |
| 1868 | 2018-01-25 | 32,658,492 | 25,400 | 72.8984 | 44,800,000 | 2017-12-21 |
| 1869 | 2018-01-24 | 32,633,092 | 4,000 | 72.8417 | 44,800,000 | 2017-12-21 |
| 1870 | 2018-01-23 | 32,629,092 | -3,600 | 72.8328 | 44,800,000 | 2017-12-21 |
| 1871 | 2018-01-22 | 32,632,692 | -48,000 | 72.8408 | 44,800,000 | 2017-12-21 |
| 1872 | 2018-01-19 | 32,680,692 | 98,273 | 72.9480 | 44,800,000 | 2017-12-21 |
| 1873 | 2018-01-18 | 32,582,419 | 5,200 | 72.7286 | 44,800,000 | 2017-12-21 |
| 1874 | 2018-01-17 | 32,577,219 | -7,198 | 72.7170 | 44,800,000 | 2017-12-21 |
| 1875 | 2018-01-16 | 32,584,417 | -98,970 | 72.7331 | 44,800,000 | 2017-12-21 |
| 1876 | 2018-01-15 | 32,683,387 | -821 | 72.9540 | 44,800,000 | 2017-12-21 |
| 1877 | 2018-01-12 | 32,684,208 | -13,800 | 72.9558 | 44,800,000 | 2017-12-21 |
| 1878 | 2018-01-11 | 32,698,008 | -2,800 | 72.9866 | 44,800,000 | 2017-12-21 |
| 1879 | 2018-01-10 | 32,700,808 | -49,400 | 72.9929 | 44,800,000 | 2017-12-21 |
| 1880 | 2018-01-09 | 32,750,208 | -3,100 | 73.1031 | 44,800,000 | 2017-12-21 |
| 1881 | 2018-01-08 | 32,753,308 | 61,200 | 73.1101 | 44,800,000 | 2017-12-21 |
| 1882 | 2018-01-05 | 32,692,108 | 49,434 | 72.9735 | 44,800,000 | 2017-12-21 |
| 1883 | 2018-01-04 | 32,642,674 | -43,600 | 72.8631 | 44,800,000 | 2017-12-21 |
| 1884 | 2018-01-03 | 32,686,274 | 95,371 | 72.9604 | 44,800,000 | 2017-12-21 |
| 1885 | 2018-01-02 | 32,590,903 | 25,600 | 72.7476 | 44,800,000 | 2017-12-21 |
| 1886 | 2017-12-29 | 32,565,303 | 7,000 | 72.6904 | 44,800,000 | 2017-12-21 |
| 1887 | 2017-12-28 | 32,558,303 | 1,400 | 72.6748 | 44,800,000 | 2017-12-21 |
| 1888 | 2017-12-27 | 32,556,903 | 2,700 | 72.6717 | 44,800,000 | 2017-12-21 |
| 1889 | 2017-12-22 | 32,554,203 | -5,800 | 72.6656 | 44,800,000 | 2017-12-21 |
| 1890 | 2017-12-21 | 32,560,003 | -24,400 | 72.6786 | 44,800,000 | 2017-12-21 |
| 1891 | 2017-12-20 | 32,584,403 | -1,141,097 | 71.4570 | 45,600,000 | 2017-12-20 |
| 1892 | 2017-12-19 | 33,725,500 | -91,800 | 73.9594 | 45,600,000 | 2017-11-28 |
| 1893 | 2017-12-18 | 33,817,300 | -23,600 | 74.1607 | 45,600,000 | 2017-11-28 |
| 1894 | 2017-12-15 | 33,840,900 | 919,097 | 74.2125 | 45,600,000 | 2017-11-28 |
| 1895 | 2017-12-14 | 32,921,803 | -986,878 | 72.1969 | 45,600,000 | 2017-11-28 |
| 1896 | 2017-12-13 | 33,908,681 | -14,600 | 74.3611 | 45,600,000 | 2017-11-28 |
| 1897 | 2017-12-12 | 33,923,281 | 96,643 | 74.3932 | 45,600,000 | 2017-11-28 |
| 1898 | 2017-12-11 | 33,826,638 | -56,580 | 74.1812 | 45,600,000 | 2017-11-28 |
| 1899 | 2017-12-08 | 33,883,218 | 3,700 | 74.3053 | 45,600,000 | 2017-11-28 |
| 1900 | 2017-12-07 | 33,879,518 | -10,800 | 74.2972 | 45,600,000 | 2017-11-28 |
| 1901 | 2017-12-06 | 33,890,318 | 1,039,415 | 74.3209 | 45,600,000 | 2017-11-28 |
| 1902 | 2017-12-05 | 32,850,903 | 59,239 | 72.0415 | 45,600,000 | 2017-11-28 |
| 1903 | 2017-12-04 | 32,791,664 | 68,800 | 71.9115 | 45,600,000 | 2017-11-28 |
| 1904 | 2017-12-01 | 32,722,864 | -3,476 | 71.7607 | 45,600,000 | 2017-11-28 |
| 1905 | 2017-11-30 | 32,726,340 | -1,024,465 | 71.7683 | 45,600,000 | 2017-11-28 |
| 1906 | 2017-11-29 | 33,750,805 | 2,600 | 74.0149 | 45,600,000 | 2017-11-28 |
| 1907 | 2017-11-28 | 33,748,205 | 800 | 74.0092 | 45,600,000 | 2017-11-28 |
| 1908 | 2017-11-27 | 33,747,405 | -3,400 | 72.4193 | 46,600,000 | 2017-11-21 |
| 1909 | 2017-11-24 | 33,750,805 | 52,800 | 72.4266 | 46,600,000 | 2017-11-21 |
| 1910 | 2017-11-23 | 33,698,005 | -372,940 | 72.3133 | 46,600,000 | 2017-11-21 |
| 1911 | 2017-11-22 | 34,070,945 | 1,256,300 | 73.1136 | 46,600,000 | 2017-11-21 |
| 1912 | 2017-11-21 | 32,814,645 | 622,504 | 70.4177 | 46,600,000 | 2017-11-21 |
| 1913 | 2017-11-20 | 32,192,141 | -2,400 | 70.5968 | 45,600,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 32,194,541 | 3,300 | 70.6021 | 45,600,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 32,191,241 | -88,600 | 70.5948 | 45,600,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 32,279,841 | 226,646 | 70.7891 | 45,600,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 32,053,195 | -1,200 | 70.2921 | 45,600,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 32,054,395 | -2,400 | 70.2947 | 45,600,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 32,056,795 | 273 | 70.3000 | 45,600,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 32,056,522 | -26,700 | 70.2994 | 45,600,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 32,083,222 | 107,400 | 70.3579 | 45,600,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 31,975,822 | -28,200 | 70.1224 | 45,600,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 32,004,022 | -29,200 | 70.1843 | 45,600,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 32,033,222 | 6,200 | 70.2483 | 45,600,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 32,027,022 | -144,600 | 70.2347 | 45,600,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 32,171,622 | -1,000 | 70.5518 | 45,600,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 32,172,622 | -22,700 | 70.5540 | 45,600,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 32,195,322 | -6,093 | 70.6038 | 45,600,000 | 2017-10-30 |
| 1929 | 2017-10-27 | 32,201,415 | -80,150 | 70.6171 | 45,600,000 | 2017-10-27 |
| 1930 | 2017-10-26 | 32,281,565 | -6,000 | 70.7929 | 45,600,000 | 2017-10-26 |
| 1931 | 2017-10-25 | 32,287,565 | 25,200 | 70.8061 | 45,600,000 | 2017-10-25 |
| 1932 | 2017-10-24 | 32,262,365 | 11,600 | 70.7508 | 45,600,000 | 2017-10-24 |
| 1933 | 2017-10-23 | 32,250,765 | 800 | 70.7254 | 45,600,000 | 2017-10-23 |
| 1934 | 2017-10-20 | 32,249,965 | -78,800 | 70.7236 | 45,600,000 | 2017-10-20 |
| 1935 | 2017-10-19 | 32,328,765 | -99,200 | 70.8964 | 45,600,000 | 2017-10-19 |
| 1936 | 2017-10-18 | 32,427,965 | 6,200 | 71.1140 | 45,600,000 | 2017-10-18 |
| 1937 | 2017-10-17 | 32,421,765 | -2,400 | 71.1004 | 45,600,000 | 2017-10-17 |
| 1938 | 2017-10-16 | 32,424,165 | 39,460 | 71.1056 | 45,600,000 | 2017-10-16 |
| 1939 | 2017-10-13 | 32,384,705 | 22,410 | 71.0191 | 45,600,000 | 2017-10-13 |
| 1940 | 2017-10-12 | 32,362,295 | -16,600 | 70.9699 | 45,600,000 | 2017-10-12 |
| 1941 | 2017-10-11 | 32,378,895 | 17,413 | 71.0063 | 45,600,000 | 2017-10-11 |
| 1942 | 2017-10-10 | 32,361,482 | 90,400 | 70.9682 | 45,600,000 | 2017-10-10 |
| 1943 | 2017-10-09 | 32,271,082 | -80,600 | 70.7699 | 45,600,000 | 2017-10-09 |
| 1944 | 2017-10-06 | 32,351,682 | -89,200 | 70.9467 | 45,600,000 | 2017-10-06 |
| 1945 | 2017-10-04 | 32,440,882 | -42,400 | 71.1423 | 45,600,000 | 2017-10-04 |
| 1946 | 2017-10-03 | 32,483,282 | 2,600 | 71.2353 | 45,600,000 | 2017-10-03 |
| 1947 | 2017-09-29 | 32,480,682 | -35,200 | 71.2296 | 45,600,000 | 2017-09-29 |
| 1948 | 2017-09-28 | 32,515,882 | 26,697 | 71.3068 | 45,600,000 | 2017-09-28 |
| 1949 | 2017-09-27 | 32,489,185 | -61,800 | 71.2482 | 45,600,000 | 2017-09-27 |
| 1950 | 2017-09-26 | 32,550,985 | -36,000 | 71.3837 | 45,600,000 | 2017-09-26 |
| 1951 | 2017-09-25 | 32,586,985 | 2,216 | 71.4627 | 45,600,000 | 2017-09-25 |
| 1952 | 2017-09-22 | 32,584,769 | 1,200 | 71.4578 | 45,600,000 | 2017-09-22 |
| 1953 | 2017-09-21 | 32,583,569 | 5,530 | 71.4552 | 45,600,000 | 2017-09-21 |
| 1954 | 2017-09-20 | 32,578,039 | -12,200 | 71.4431 | 45,600,000 | 2017-09-20 |
| 1955 | 2017-09-19 | 32,590,239 | 2,000 | 71.4698 | 45,600,000 | 2017-09-19 |
| 1956 | 2017-09-18 | 32,588,239 | 38,800 | 71.4654 | 45,600,000 | 2017-09-18 |
| 1957 | 2017-09-15 | 32,549,439 | 8,453 | 71.3803 | 45,600,000 | 2017-09-15 |
| 1958 | 2017-09-14 | 32,540,986 | -60,000 | 71.3618 | 45,600,000 | 2017-09-14 |
| 1959 | 2017-09-13 | 32,600,986 | 40,400 | 71.4934 | 45,600,000 | 2017-09-13 |
| 1960 | 2017-09-12 | 32,560,586 | 67,600 | 71.4048 | 45,600,000 | 2017-09-12 |
| 1961 | 2017-09-11 | 32,492,986 | 1,846 | 71.2565 | 45,600,000 | 2017-09-11 |
| 1962 | 2017-09-08 | 32,491,140 | 8,000 | 71.2525 | 45,600,000 | 2017-09-08 |
| 1963 | 2017-09-07 | 32,483,140 | 32,102 | 71.2350 | 45,600,000 | 2017-09-07 |
| 1964 | 2017-09-06 | 32,451,038 | -1,982 | 71.1646 | 45,600,000 | 2017-09-06 |
| 1965 | 2017-09-05 | 32,453,020 | -9,600 | 71.1689 | 45,600,000 | 2017-09-05 |
| 1966 | 2017-09-04 | 32,462,620 | -2,200 | 71.1900 | 45,600,000 | 2017-08-29 |
| 1967 | 2017-09-01 | 32,464,820 | 2,227 | 71.1948 | 45,600,000 | 2017-08-29 |
| 1968 | 2017-08-31 | 32,462,593 | -1,600 | 71.1899 | 45,600,000 | 2017-08-29 |
| 1969 | 2017-08-30 | 32,464,193 | 12,350 | 71.1934 | 45,600,000 | 2017-08-29 |
| 1970 | 2017-08-29 | 32,451,843 | 36,000 | 71.1663 | 45,600,000 | 2017-08-29 |
| 1971 | 2017-08-28 | 32,415,843 | 2,800 | 71.0874 | 45,600,000 | 2017-08-28 |
| 1972 | 2017-08-25 | 32,413,043 | 232,920 | 71.0812 | 45,600,000 | 2017-08-25 |
| 1973 | 2017-08-24 | 32,180,123 | 1,200 | 70.5704 | 45,600,000 | 2017-08-24 |
| 1974 | 2017-08-23 | 32,178,923 | 0 | 70.5678 | 45,600,000 | 2017-08-22 |
| 1975 | 2017-08-22 | 32,178,923 | 92,400 | 70.5678 | 45,600,000 | 2017-08-22 |
| 1976 | 2017-08-21 | 32,086,523 | 453,400 | 70.3652 | 45,600,000 | 2017-08-21 |
| 1977 | 2017-08-18 | 31,633,123 | 5,360 | 69.3709 | 45,600,000 | 2017-08-18 |
| 1978 | 2017-08-17 | 31,627,763 | 57,000 | 69.9729 | 45,200,000 | 2017-08-17 |
| 1979 | 2017-08-16 | 31,570,763 | 104,990 | 69.8468 | 45,200,000 | 2017-08-16 |
| 1980 | 2017-08-15 | 31,465,773 | -176,325 | 69.6145 | 45,200,000 | 2017-08-15 |
| 1981 | 2017-08-14 | 31,642,098 | 203,680 | 70.0046 | 45,200,000 | 2017-08-14 |
| 1982 | 2017-08-11 | 31,438,418 | 4,300 | 69.5540 | 45,200,000 | 2017-08-11 |
| 1983 | 2017-08-10 | 31,434,118 | 124,634 | 69.5445 | 45,200,000 | 2017-08-10 |
| 1984 | 2017-08-09 | 31,309,484 | 5,808 | 69.2688 | 45,200,000 | 2017-08-09 |
| 1985 | 2017-08-08 | 31,303,676 | -600 | 69.2559 | 45,200,000 | 2017-08-08 |
| 1986 | 2017-08-07 | 31,304,276 | -368,775 | 69.2572 | 45,200,000 | 2017-08-07 |
| 1987 | 2017-08-04 | 31,673,051 | 76,400 | 70.0731 | 45,200,000 | 2017-08-04 |
| 1988 | 2017-08-03 | 31,596,651 | -12,575 | 69.9041 | 45,200,000 | 2017-08-03 |
| 1989 | 2017-08-02 | 31,609,226 | -60,600 | 69.9319 | 45,200,000 | 2017-08-02 |
| 1990 | 2017-08-01 | 31,669,826 | 12,600 | 70.0660 | 45,200,000 | 2017-08-01 |
| 1991 | 2017-07-31 | 31,657,226 | -27,600 | 70.0381 | 45,200,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 31,684,826 | 17,500 | 70.0992 | 45,200,000 | 2017-07-28 |
| 1993 | 2017-07-27 | 31,667,326 | 9,288 | 70.0605 | 45,200,000 | 2017-07-27 |
| 1994 | 2017-07-26 | 31,658,038 | 239,410 | 70.0399 | 45,200,000 | 2017-07-26 |
| 1995 | 2017-07-25 | 31,418,628 | -241,189 | 69.5102 | 45,200,000 | 2017-07-25 |
| 1996 | 2017-07-24 | 31,659,817 | 9,656 | 70.0438 | 45,200,000 | 2017-07-24 |
| 1997 | 2017-07-21 | 31,650,161 | 10,300 | 70.0225 | 45,200,000 | 2017-07-21 |
| 1998 | 2017-07-20 | 31,639,861 | 7,800 | 69.9997 | 45,200,000 | 2017-07-20 |
| 1999 | 2017-07-19 | 31,632,061 | -40,270 | 68.7654 | 46,000,000 | 2017-07-19 |
| 2000 | 2017-07-18 | 31,672,331 | -4,600 | 68.8529 | 46,000,000 | 2017-07-18 |
| 2001 | 2017-07-17 | 31,676,931 | 1,400 | 68.8629 | 46,000,000 | 2017-07-17 |
| 2002 | 2017-07-14 | 31,675,531 | -129,889 | 68.8599 | 46,000,000 | 2017-07-14 |
| 2003 | 2017-07-13 | 31,805,420 | -57,800 | 69.1422 | 46,000,000 | 2017-07-13 |
| 2004 | 2017-07-12 | 31,863,220 | 17,400 | 69.2679 | 46,000,000 | 2017-07-12 |
| 2005 | 2017-07-11 | 31,845,820 | -43,000 | 69.2300 | 46,000,000 | 2017-07-11 |
| 2006 | 2017-07-10 | 31,888,820 | 62,177 | 69.3235 | 46,000,000 | 2017-07-10 |
| 2007 | 2017-07-07 | 31,826,643 | 4,800 | 69.1884 | 46,000,000 | 2017-07-07 |
| 2008 | 2017-07-06 | 31,821,843 | -1,400 | 69.1779 | 46,000,000 | 2017-07-06 |
| 2009 | 2017-07-05 | 31,823,243 | 17,800 | 69.1810 | 46,000,000 | 2017-07-05 |
| 2010 | 2017-07-04 | 31,805,443 | 155,000 | 69.1423 | 46,000,000 | 2017-07-04 |
| 2011 | 2017-07-03 | 31,650,443 | -103,600 | 68.8053 | 46,000,000 | 2017-07-03 |
| 2012 | 2017-06-30 | 31,754,043 | -59,300 | 69.0305 | 46,000,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 31,813,343 | -15,000 | 69.1594 | 46,000,000 | 2017-06-29 |
| 2014 | 2017-06-28 | 31,828,343 | -2,400 | 69.1921 | 46,000,000 | 2017-06-28 |
| 2015 | 2017-06-27 | 31,830,743 | -2,400 | 69.1973 | 46,000,000 | 2017-06-27 |
| 2016 | 2017-06-26 | 31,833,143 | 3,600 | 69.2025 | 46,000,000 | 2017-06-26 |
| 2017 | 2017-06-23 | 31,829,543 | -1,800 | 69.1947 | 46,000,000 | 2017-06-23 |
| 2018 | 2017-06-22 | 31,831,343 | 2,800 | 69.1986 | 46,000,000 | 2017-06-22 |
| 2019 | 2017-06-21 | 31,828,543 | 7,800 | 69.1925 | 46,000,000 | 2017-06-21 |
| 2020 | 2017-06-20 | 31,820,743 | 5,400 | 69.1755 | 46,000,000 | 2017-06-16 |
| 2021 | 2017-06-19 | 31,815,343 | -1,800 | 69.1638 | 46,000,000 | 2017-06-16 |
| 2022 | 2017-06-16 | 31,817,143 | -800 | 69.1677 | 46,000,000 | 2017-06-16 |
| 2023 | 2017-06-15 | 31,817,943 | 3,765 | 69.1694 | 46,000,000 | 2017-06-15 |
| 2024 | 2017-06-14 | 31,814,178 | -13,800 | 69.1613 | 46,000,000 | 2017-06-14 |
| 2025 | 2017-06-13 | 31,827,978 | -600 | 69.1913 | 46,000,000 | 2017-06-13 |
| 2026 | 2017-06-12 | 31,828,578 | -8,000 | 69.1926 | 46,000,000 | 2017-06-12 |
| 2027 | 2017-06-09 | 31,836,578 | 9,100 | 69.2100 | 46,000,000 | 2017-06-09 |
| 2028 | 2017-06-08 | 31,827,478 | -100,250 | 69.1902 | 46,000,000 | 2017-06-08 |
| 2029 | 2017-06-07 | 31,927,728 | 47,070 | 69.4081 | 46,000,000 | 2017-06-07 |
| 2030 | 2017-06-06 | 31,880,658 | -142,600 | 69.3058 | 46,000,000 | 2017-06-06 |
| 2031 | 2017-06-05 | 32,023,258 | -11,400 | 69.6158 | 46,000,000 | 2017-06-05 |
| 2032 | 2017-06-02 | 32,034,658 | 9,640 | 69.6406 | 46,000,000 | 2017-06-02 |
| 2033 | 2017-06-01 | 32,025,018 | -20,800 | 69.6196 | 46,000,000 | 2017-06-01 |
| 2034 | 2017-05-31 | 32,045,818 | -9,900 | 69.6648 | 46,000,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 32,055,718 | -12,400 | 69.6863 | 46,000,000 | 2017-05-29 |
| 2036 | 2017-05-26 | 32,068,118 | -11,735 | 69.7133 | 46,000,000 | 2017-05-26 |
| 2037 | 2017-05-25 | 32,079,853 | 283,992 | 69.7388 | 46,000,000 | 2017-05-25 |
| 2038 | 2017-05-24 | 31,795,861 | 3,800 | 69.1214 | 46,000,000 | 2017-05-24 |
| 2039 | 2017-05-23 | 31,792,061 | 188,207 | 69.1132 | 46,000,000 | 2017-05-23 |
| 2040 | 2017-05-22 | 31,603,854 | -3,200 | 68.7040 | 46,000,000 | 2017-05-22 |
| 2041 | 2017-05-19 | 31,607,054 | 3,000 | 68.7110 | 46,000,000 | 2017-05-19 |
| 2042 | 2017-05-18 | 31,604,054 | 14,000 | 68.7045 | 46,000,000 | 2017-05-18 |
| 2043 | 2017-05-17 | 31,590,054 | -64,400 | 68.6740 | 46,000,000 | 2017-05-17 |
| 2044 | 2017-05-16 | 31,654,454 | 592,000 | 68.8140 | 46,000,000 | 2017-05-16 |
| 2045 | 2017-05-15 | 31,062,454 | -7,424 | 67.5271 | 46,000,000 | 2017-05-15 |
| 2046 | 2017-05-12 | 31,069,878 | 8,800 | 68.4359 | 45,400,000 | 2017-05-12 |
| 2047 | 2017-05-11 | 31,061,078 | -42,600 | 68.4165 | 45,400,000 | 2017-05-11 |
| 2048 | 2017-05-10 | 31,103,678 | -20,400 | 68.5103 | 45,400,000 | 2017-05-10 |
| 2049 | 2017-05-09 | 31,124,078 | 400 | 68.5552 | 45,400,000 | 2017-05-09 |
| 2050 | 2017-05-08 | 31,123,678 | -21,800 | 68.5544 | 45,400,000 | 2017-05-08 |
| 2051 | 2017-05-05 | 31,145,478 | 26,608 | 68.6024 | 45,400,000 | 2017-05-05 |
| 2052 | 2017-05-04 | 31,118,870 | 336,515 | 68.5438 | 45,400,000 | 2017-05-04 |
| 2053 | 2017-05-02 | 30,782,355 | 2,800 | 67.8025 | 45,400,000 | 2017-05-02 |
| 2054 | 2017-04-28 | 30,779,555 | -31,450 | 67.7964 | 45,400,000 | 2017-04-28 |
| 2055 | 2017-04-27 | 30,811,005 | -22,300 | 67.8656 | 45,400,000 | 2017-04-27 |
| 2056 | 2017-04-26 | 30,833,305 | -350 | 67.9148 | 45,400,000 | 2017-04-26 |
| 2057 | 2017-04-25 | 30,833,655 | 2,400 | 67.9155 | 45,400,000 | 2017-04-25 |
| 2058 | 2017-04-24 | 30,831,255 | -5,600 | 67.9103 | 45,400,000 | 2017-04-24 |
| 2059 | 2017-04-21 | 30,836,855 | 3,200 | 67.9226 | 45,400,000 | 2017-04-21 |
| 2060 | 2017-04-20 | 30,833,655 | -5,000 | 67.9155 | 45,400,000 | 2017-04-20 |
| 2061 | 2017-04-19 | 30,838,655 | -12,800 | 67.9266 | 45,400,000 | 2017-04-19 |
| 2062 | 2017-04-18 | 30,851,455 | 13,575 | 67.9547 | 45,400,000 | 2017-04-18 |
| 2063 | 2017-04-13 | 30,837,880 | -46,056 | 67.9248 | 45,400,000 | 2017-04-13 |
| 2064 | 2017-04-12 | 30,883,936 | 12,480 | 68.0263 | 45,400,000 | 2017-04-12 |
| 2065 | 2017-04-11 | 30,871,456 | 105,200 | 67.9988 | 45,400,000 | 2017-04-11 |
| 2066 | 2017-04-10 | 30,766,256 | 253,200 | 67.7671 | 45,400,000 | 2017-04-10 |
| 2067 | 2017-04-07 | 30,513,056 | -12,000 | 67.2094 | 45,400,000 | 2017-04-07 |
| 2068 | 2017-04-06 | 30,525,056 | 8,600 | 67.2358 | 45,400,000 | 2017-04-06 |
| 2069 | 2017-04-05 | 30,516,456 | 29,600 | 67.2169 | 45,400,000 | 2017-04-05 |
| 2070 | 2017-04-03 | 30,486,856 | 24,400 | 67.1517 | 45,400,000 | 2017-04-03 |
| 2071 | 2017-03-31 | 30,462,456 | -10,400 | 67.0979 | 45,400,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 30,472,856 | 125,456 | 63.4851 | 48,000,000 | 2017-03-30 |
| 2073 | 2017-03-29 | 30,347,400 | -2,709,249 | 63.2238 | 48,000,000 | 2017-03-29 |
| 2074 | 2017-03-28 | 33,056,649 | -40,400 | 68.8680 | 48,000,000 | 2017-03-28 |
| 2075 | 2017-03-27 | 33,097,049 | -10,200 | 68.9522 | 48,000,000 | 2017-03-27 |
| 2076 | 2017-03-24 | 33,107,249 | -43,200 | 68.9734 | 48,000,000 | 2017-03-24 |
| 2077 | 2017-03-23 | 33,150,449 | 115,600 | 69.0634 | 48,000,000 | 2017-03-23 |
| 2078 | 2017-03-22 | 33,034,849 | -28,400 | 68.8226 | 48,000,000 | 2017-03-22 |
| 2079 | 2017-03-21 | 33,063,249 | -7,000 | 68.8818 | 48,000,000 | 2017-03-21 |
| 2080 | 2017-03-20 | 33,070,249 | 113,473 | 68.8964 | 48,000,000 | 2017-03-20 |
| 2081 | 2017-03-17 | 32,956,776 | 68.6600 | 48,000,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy