Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02836 | 2006-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2836 % |
|---|---|
| 2025-08-22 | 213.61 |
| 2025-08-21 | 216.53 |
| 2025-08-20 | 215.61 |
| 2025-08-19 | 216.07 |
| 2025-08-18 | 216.07 |
| 2025-08-15 | 209.46 |
| 2025-08-14 | 210.38 |
| 2025-08-13 | 210.38 |
| 2025-08-12 | 211.45 |
| 2025-08-11 | 208.84 |
| 2025-08-08 | 208.07 |
| 2025-08-07 | 207.46 |
| 2025-08-06 | 209.15 |
| 2025-08-05 | 209.46 |
| 2025-08-04 | 210.69 |
| 2025-08-01 | 211.30 |
| 2025-07-31 | 214.53 |
| 2025-07-30 | 213.92 |
| 2025-07-29 | 214.07 |
| 2025-07-28 | 215.45 |
| 2025-07-25 | 216.68 |
| 2025-07-24 | 219.91 |
| 2025-07-23 | 222.68 |
| 2025-07-22 | 220.99 |
| 2025-07-21 | 218.84 |
| 2025-07-18 | 219.14 |
| 2025-07-17 | 222.68 |
| 2025-07-16 | 222.84 |
| 2025-07-15 | 222.84 |
| 2025-07-14 | 219.91 |
| 2025-07-11 | 222.22 |
| 2025-07-10 | 225.76 |
| 2025-07-09 | 226.99 |
| 2025-07-08 | 226.68 |
| 2025-07-07 | 224.84 |
| 2025-07-04 | 225.30 |
| 2025-07-03 | 227.45 |
| 2025-07-02 | 225.14 |
| 2025-06-30 | 226.37 |
| 2025-06-27 | 228.83 |
| 2025-06-26 | 224.84 |
| 2025-06-25 | 221.76 |
| 2025-06-24 | 221.30 |
| 2025-06-23 | 216.07 |
| 2025-06-20 | 217.45 |
| 2025-06-19 | 213.30 |
| 2025-06-18 | 214.99 |
| 2025-06-17 | 216.84 |
| 2025-06-16 | 218.53 |
| 2025-06-13 | 214.68 |
| 2025-06-12 | 220.68 |
| 2025-06-11 | 223.45 |
| 2025-06-10 | 222.53 |
| 2025-06-09 | 223.91 |
| 2025-06-06 | 222.22 |
| 2025-06-05 | 220.07 |
| 2025-06-04 | 216.68 |
| 2025-06-03 | 217.30 |
| 2025-06-02 | 219.14 |
| 2025-05-30 | 218.99 |
| 2025-05-29 | 218.68 |
| 2025-05-28 | 219.14 |
| 2025-05-27 | 218.22 |
| 2025-05-26 | 223.14 |
| 2025-05-23 | 220.38 |
| 2025-05-22 | 213.45 |
| 2025-05-21 | 217.91 |
| 2025-05-20 | 218.84 |
| 2025-05-19 | 219.76 |
| 2025-05-16 | 220.53 |
| 2025-05-15 | 219.30 |
| 2025-05-14 | 215.91 |
| 2025-05-13 | 218.53 |
| 2025-05-12 | 222.07 |
| 2025-05-09 | 208.38 |
| 2025-05-08 | 214.53 |
| 2025-05-07 | 213.61 |
| 2025-05-06 | 217.15 |
| 2025-05-02 | 216.99 |
| 2025-04-30 | 214.07 |
| 2025-04-29 | 213.61 |
| 2025-04-28 | 214.53 |
| 2025-04-25 | 207.76 |
| 2025-04-24 | 209.92 |
| 2025-04-23 | 210.99 |
| 2025-04-22 | 211.45 |
| 2025-04-17 | 205.61 |
| 2025-04-16 | 199.00 |
| 2025-04-15 | 200.23 |
| 2025-04-14 | 199.46 |
| 2025-04-11 | 194.69 |
| 2025-04-10 | 196.84 |
| 2025-04-09 | 187.46 |
| 2025-04-08 | 189.61 |
| 2025-04-07 | 179.46 |
| 2025-04-03 | 198.84 |
| 2025-04-02 | 197.61 |
| 2025-04-01 | 198.38 |
| 2025-03-31 | 199.92 |
| 2025-03-28 | 203.15 |
| 2025-03-27 | 202.69 |
| 2025-03-26 | 202.69 |
| 2025-03-25 | 205.15 |
| 2025-03-24 | 205.15 |
| 2025-03-21 | 200.84 |
| 2025-03-20 | 197.15 |
| 2025-03-19 | 193.92 |
| 2025-03-18 | 192.23 |
| 2025-03-17 | 187.92 |
| 2025-03-14 | 187.15 |
| 2025-03-13 | 186.38 |
| 2025-03-12 | 185.15 |
| 2025-03-11 | 185.77 |
| 2025-03-10 | 186.85 |
| 2025-03-07 | 188.69 |
| 2025-03-06 | 187.92 |
| 2025-03-05 | 187.00 |
| 2025-03-04 | 182.23 |
| 2025-03-03 | 182.54 |
| 2025-02-28 | 182.69 |
| 2025-02-27 | 187.77 |
| 2025-02-26 | 188.69 |
| 2025-02-25 | 187.92 |
| 2025-02-24 | 187.92 |
| 2025-02-21 | 192.08 |
| 2025-02-20 | 194.23 |
| 2025-02-19 | 194.54 |
| 2025-02-18 | 193.77 |
| 2025-02-17 | 193.61 |
| 2025-02-14 | 192.23 |
| 2025-02-13 | 196.38 |
| 2025-02-12 | 196.38 |
| 2025-02-11 | 195.77 |
| 2025-02-10 | 194.84 |
| 2025-02-07 | 197.15 |
| 2025-02-06 | 197.15 |
| 2025-02-05 | 200.69 |
| 2025-02-04 | 200.38 |
| 2025-02-03 | 197.61 |
| 2025-01-28 | 193.92 |
| 2025-01-27 | 192.54 |
| 2025-01-24 | 197.92 |
| 2025-01-23 | 197.77 |
| 2025-01-22 | 193.77 |
| 2025-01-21 | 196.54 |
| 2025-01-20 | 198.38 |
| 2025-01-17 | 195.15 |
| 2025-01-16 | 197.61 |
| 2025-01-15 | 195.15 |
| 2025-01-14 | 193.77 |
| 2025-01-13 | 195.77 |
| 2025-01-10 | 202.07 |
| 2025-01-09 | 200.23 |
| 2025-01-08 | 200.84 |
| 2025-01-07 | 203.00 |
| 2025-01-06 | 201.30 |
| 2025-01-03 | 208.22 |
| 2025-01-02 | 208.84 |
| 2024-12-31 | 201.61 |
| 2024-12-30 | 204.23 |
| 2024-12-27 | 205.92 |
| 2024-12-24 | 208.22 |
| 2024-12-23 | 205.92 |
| 2024-12-20 | 206.84 |
| 2024-12-19 | 209.15 |
| 2024-12-18 | 213.15 |
| 2024-12-17 | 214.84 |
| 2024-12-16 | 219.14 |
| 2024-12-13 | 218.68 |
| 2024-12-12 | 217.76 |
| 2024-12-11 | 218.22 |
| 2024-12-10 | 217.91 |
| 2024-12-09 | 219.45 |
| 2024-12-06 | 220.99 |
| 2024-12-05 | 219.14 |
| 2024-12-04 | 215.45 |
| 2024-12-03 | 217.30 |
| 2024-12-02 | 215.30 |
| 2024-11-29 | 214.38 |
| 2024-11-28 | 213.45 |
| 2024-11-27 | 216.99 |
| 2024-11-26 | 216.22 |
| 2024-11-25 | 217.45 |
| 2024-11-22 | 209.76 |
| 2024-11-21 | 206.07 |
| 2024-11-20 | 209.46 |
| 2024-11-19 | 209.92 |
| 2024-11-18 | 205.61 |
| 2024-11-15 | 205.61 |
| 2024-11-14 | 207.61 |
| 2024-11-13 | 209.30 |
| 2024-11-12 | 212.43 |
| 2024-11-11 | 215.64 |
| 2024-11-08 | 215.03 |
| 2024-11-07 | 216.25 |
| 2024-11-06 | 218.24 |
| 2024-11-05 | 212.89 |
| 2024-11-04 | 209.37 |
| 2024-11-01 | 215.03 |
| 2024-10-31 | 214.57 |
| 2024-10-30 | 216.41 |
| 2024-10-29 | 215.95 |
| 2024-10-28 | 216.56 |
| 2024-10-25 | 213.96 |
| 2024-10-24 | 215.95 |
| 2024-10-23 | 218.39 |
| 2024-10-22 | 218.09 |
| 2024-10-21 | 219.46 |
| 2024-10-18 | 220.23 |
| 2024-10-17 | 219.00 |
| 2024-10-16 | 220.23 |
| 2024-10-15 | 221.60 |
| 2024-10-14 | 222.68 |
| 2024-10-10 | 223.44 |
| 2024-10-09 | 225.43 |
| 2024-10-08 | 221.91 |
| 2024-10-07 | 219.62 |
| 2024-10-04 | 220.99 |
| 2024-10-03 | 226.50 |
| 2024-10-02 | 228.79 |
| 2024-09-30 | 230.02 |
| 2024-09-27 | 236.90 |
| 2024-09-26 | 235.52 |
| 2024-09-25 | 233.23 |
| 2024-09-24 | 235.83 |
| 2024-09-23 | 236.29 |
| 2024-09-20 | 231.09 |
| 2024-09-19 | 227.26 |
| 2024-09-17 | 226.04 |
| 2024-09-16 | 225.58 |
| 2024-09-13 | 225.89 |
| 2024-09-12 | 221.76 |
| 2024-09-11 | 221.76 |
| 2024-09-10 | 220.23 |
| 2024-09-09 | 218.24 |
| 2024-09-05 | 221.15 |
| 2024-09-04 | 220.84 |
| 2024-09-03 | 220.99 |
| 2024-09-02 | 222.68 |
| 2024-08-30 | 222.68 |
| 2024-08-29 | 222.06 |
| 2024-08-28 | 221.15 |
| 2024-08-27 | 221.76 |
| 2024-08-26 | 221.91 |
| 2024-08-23 | 220.53 |
| 2024-08-22 | 219.31 |
| 2024-08-21 | 218.09 |
| 2024-08-20 | 218.24 |
| 2024-08-19 | 217.48 |
| 2024-08-16 | 216.56 |
| 2024-08-15 | 213.04 |
| 2024-08-14 | 213.35 |
| 2024-08-13 | 213.65 |
| 2024-08-12 | 215.79 |
| 2024-08-09 | 213.65 |
| 2024-08-08 | 211.97 |
| 2024-08-07 | 213.19 |
| 2024-08-06 | 210.90 |
| 2024-08-05 | 208.30 |
| 2024-08-02 | 217.02 |
| 2024-08-01 | 219.62 |
| 2024-07-31 | 221.15 |
| 2024-07-30 | 219.31 |
| 2024-07-29 | 220.38 |
| 2024-07-26 | 220.23 |
| 2024-07-25 | 215.33 |
| 2024-07-24 | 215.49 |
| 2024-07-23 | 216.86 |
| 2024-07-22 | 220.23 |
| 2024-07-19 | 220.38 |
| 2024-07-18 | 221.60 |
| 2024-07-17 | 223.44 |
| 2024-07-16 | 222.06 |
| 2024-07-15 | 222.98 |
| 2024-07-12 | 223.13 |
| 2024-07-11 | 219.31 |
| 2024-07-10 | 221.60 |
| 2024-07-09 | 222.83 |
| 2024-07-08 | 220.99 |
| 2024-07-05 | 221.91 |
| 2024-07-04 | 223.13 |
| 2024-07-03 | 221.15 |
| 2024-07-02 | 220.53 |
| 2024-06-28 | 219.62 |
| 2024-06-27 | 218.70 |
| 2024-06-26 | 215.95 |
| 2024-06-25 | 212.89 |
| 2024-06-24 | 211.21 |
| 2024-06-21 | 208.76 |
| 2024-06-20 | 211.21 |
| 2024-06-19 | 210.75 |
| 2024-06-18 | 210.90 |
| 2024-06-17 | 210.44 |
| 2024-06-14 | 208.15 |
| 2024-06-13 | 209.52 |
| 2024-06-12 | 210.14 |
| 2024-06-11 | 209.68 |
| 2024-06-07 | 208.45 |
| 2024-06-06 | 204.17 |
| 2024-06-05 | 198.82 |
| 2024-06-04 | 194.84 |
| 2024-06-03 | 213.19 |
| 2024-05-31 | 199.74 |
| 2024-05-30 | 200.50 |
| 2024-05-29 | 202.18 |
| 2024-05-28 | 205.70 |
| 2024-05-27 | 207.23 |
| 2024-05-24 | 207.23 |
| 2024-05-23 | 203.56 |
| 2024-05-22 | 201.57 |
| 2024-05-21 | 202.03 |
| 2024-05-20 | 201.27 |
| 2024-05-17 | 199.74 |
| 2024-05-16 | 196.52 |
| 2024-05-14 | 198.21 |
| 2024-05-13 | 194.54 |
| 2024-05-10 | 194.69 |
| 2024-05-09 | 195.30 |
| 2024-05-08 | 197.75 |
| 2024-05-07 | 195.00 |
| 2024-05-06 | 198.21 |
| 2024-05-03 | 197.60 |
| 2024-05-02 | 201.27 |
| 2024-04-30 | 202.49 |
| 2024-04-29 | 200.81 |
| 2024-04-26 | 198.67 |
| 2024-04-25 | 198.82 |
| 2024-04-24 | 199.74 |
| 2024-04-23 | 198.67 |
| 2024-04-22 | 197.44 |
| 2024-04-19 | 193.31 |
| 2024-04-18 | 194.08 |
| 2024-04-17 | 193.31 |
| 2024-04-16 | 192.24 |
| 2024-04-15 | 196.83 |
| 2024-04-12 | 199.43 |
| 2024-04-11 | 200.35 |
| 2024-04-10 | 203.10 |
| 2024-04-09 | 202.79 |
| 2024-04-08 | 202.64 |
| 2024-04-05 | 199.74 |
| 2024-04-03 | 198.21 |
| 2024-04-02 | 198.97 |
| 2024-03-28 | 199.74 |
| 2024-03-27 | 195.30 |
| 2024-03-26 | 194.54 |
| 2024-03-25 | 193.31 |
| 2024-03-22 | 196.07 |
| 2024-03-21 | 196.07 |
| 2024-03-20 | 193.62 |
| 2024-03-19 | 193.62 |
| 2024-03-18 | 197.44 |
| 2024-03-15 | 195.91 |
| 2024-03-14 | 197.75 |
| 2024-03-13 | 196.68 |
| 2024-03-12 | 200.04 |
| 2024-03-11 | 200.81 |
| 2024-03-08 | 203.25 |
| 2024-03-07 | 202.79 |
| 2024-03-06 | 199.74 |
| 2024-03-05 | 200.04 |
| 2024-03-04 | 201.88 |
| 2024-03-01 | 201.11 |
| 2024-02-29 | 197.90 |
| 2024-02-28 | 195.45 |
| 2024-02-27 | 198.97 |
| 2024-02-26 | 198.21 |
| 2024-02-23 | 199.43 |
| 2024-02-22 | 195.91 |
| 2024-02-21 | 197.90 |
| 2024-02-20 | 196.07 |
| 2024-02-19 | 197.90 |
| 2024-02-16 | 196.83 |
| 2024-02-15 | 194.23 |
| 2024-02-14 | 192.09 |
| 2024-02-09 | 193.16 |
| 2024-02-08 | 193.77 |
| 2024-02-07 | 194.38 |
| 2024-02-06 | 195.15 |
| 2024-02-05 | 195.45 |
| 2024-02-02 | 196.07 |
| 2024-02-01 | 193.47 |
| 2024-01-31 | 192.55 |
| 2024-01-30 | 193.01 |
| 2024-01-29 | 194.08 |
| 2024-01-26 | 188.27 |
| 2024-01-25 | 188.57 |
| 2024-01-24 | 189.64 |
| 2024-01-23 | 190.87 |
| 2024-01-22 | 193.31 |
| 2024-01-19 | 193.62 |
| 2024-01-18 | 189.64 |
| 2024-01-17 | 193.62 |
| 2024-01-16 | 198.97 |
| 2024-01-15 | 200.50 |
| 2024-01-12 | 197.29 |
| 2024-01-11 | 194.08 |
| 2024-01-10 | 191.94 |
| 2024-01-09 | 194.84 |
| 2024-01-08 | 192.55 |
| 2024-01-05 | 193.62 |
| 2024-01-04 | 194.08 |
| 2024-01-03 | 192.09 |
| 2024-01-02 | 192.85 |
| 2023-12-29 | 195.15 |
| 2023-12-28 | 196.98 |
| 2023-12-27 | 191.17 |
| 2023-12-22 | 192.40 |
| 2023-12-21 | 189.64 |
| 2023-12-20 | 191.02 |
| 2023-12-19 | 191.48 |
| 2023-12-18 | 192.09 |
| 2023-12-15 | 191.17 |
| 2023-12-14 | 188.11 |
| 2023-12-13 | 182.15 |
| 2023-12-12 | 184.14 |
| 2023-12-11 | 184.60 |
| 2023-12-08 | 182.91 |
| 2023-12-07 | 184.44 |
| 2023-12-06 | 183.53 |
| 2023-12-05 | 183.68 |
| 2023-12-04 | 180.93 |
| 2023-12-01 | 176.19 |
| 2023-11-30 | 175.11 |
| 2023-11-29 | 173.59 |
| 2023-11-28 | 171.29 |
| 2023-11-27 | 170.53 |
| 2023-11-24 | 170.68 |
| 2023-11-23 | 171.29 |
| 2023-11-22 | 170.68 |
| 2023-11-21 | 171.44 |
| 2023-11-20 | 169.92 |
| 2023-11-17 | 171.60 |
| 2023-11-16 | 172.36 |
| 2023-11-15 | 170.99 |
| 2023-11-14 | 167.93 |
| 2023-11-13 | 166.09 |
| 2023-11-10 | 167.01 |
| 2023-11-09 | 167.32 |
| 2023-11-08 | 167.93 |
| 2023-11-07 | 167.32 |
| 2023-11-06 | 167.93 |
| 2023-11-03 | 167.16 |
| 2023-11-02 | 163.80 |
| 2023-11-01 | 163.19 |
| 2023-10-31 | 163.80 |
| 2023-10-30 | 165.33 |
| 2023-10-27 | 163.49 |
| 2023-10-26 | 159.82 |
| 2023-10-25 | 163.65 |
| 2023-10-24 | 166.40 |
| 2023-10-20 | 168.84 |
| 2023-10-19 | 169.76 |
| 2023-10-18 | 172.36 |
| 2023-10-17 | 172.82 |
| 2023-10-16 | 172.21 |
| 2023-10-13 | 171.75 |
| 2023-10-12 | 173.74 |
| 2023-10-11 | 173.89 |
| 2023-10-10 | 170.99 |
| 2023-10-09 | 169.76 |
| 2023-10-06 | 171.14 |
| 2023-10-05 | 169.00 |
| 2023-10-04 | 166.25 |
| 2023-10-03 | 169.15 |
| 2023-09-29 | 172.21 |
| 2023-09-28 | 170.68 |
| 2023-09-27 | 172.36 |
| 2023-09-26 | 171.75 |
| 2023-09-25 | 172.67 |
| 2023-09-22 | 173.74 |
| 2023-09-21 | 172.97 |
| 2023-09-20 | 175.88 |
| 2023-09-19 | 176.80 |
| 2023-09-18 | 178.48 |
| 2023-09-15 | 179.40 |
| 2023-09-14 | 177.71 |
| 2023-09-13 | 177.71 |
| 2023-09-12 | 176.19 |
| 2023-09-11 | 177.87 |
| 2023-09-07 | 172.21 |
| 2023-09-06 | 169.76 |
| 2023-09-05 | 171.90 |
| 2023-09-04 | 172.06 |
| 2023-08-31 | 170.68 |
| 2023-08-30 | 171.90 |
| 2023-08-29 | 170.68 |
| 2023-08-28 | 169.92 |
| 2023-08-25 | 169.76 |
| 2023-08-24 | 172.67 |
| 2023-08-23 | 170.53 |
| 2023-08-22 | 169.61 |
| 2023-08-21 | 169.46 |
| 2023-08-18 | 166.70 |
| 2023-08-17 | 169.15 |
| 2023-08-16 | 169.15 |
| 2023-08-15 | 168.08 |
| 2023-08-14 | 168.08 |
| 2023-08-11 | 170.68 |
| 2023-08-10 | 170.99 |
| 2023-08-09 | 170.83 |
| 2023-08-08 | 170.99 |
| 2023-08-07 | 172.97 |
| 2023-08-04 | 171.14 |
| 2023-08-03 | 168.39 |
| 2023-08-02 | 170.07 |
| 2023-08-01 | 175.11 |
| 2023-07-31 | 174.66 |
| 2023-07-28 | 173.28 |
| 2023-07-27 | 177.10 |
| 2023-07-26 | 176.95 |
| 2023-07-25 | 176.80 |
| 2023-07-24 | 176.80 |
| 2023-07-21 | 178.63 |
| 2023-07-20 | 179.24 |
| 2023-07-19 | 178.17 |
| 2023-07-18 | 177.41 |
| 2023-07-14 | 173.59 |
| 2023-07-13 | 174.35 |
| 2023-07-12 | 172.82 |
| 2023-07-11 | 173.59 |
| 2023-07-10 | 170.68 |
| 2023-07-07 | 170.37 |
| 2023-07-06 | 171.90 |
| 2023-07-05 | 172.97 |
| 2023-07-04 | 172.67 |
| 2023-07-03 | 172.21 |
| 2023-06-30 | 169.76 |
| 2023-06-29 | 168.08 |
| 2023-06-28 | 167.47 |
| 2023-06-27 | 164.56 |
| 2023-06-26 | 163.49 |
| 2023-06-23 | 163.80 |
| 2023-06-21 | 164.41 |
| 2023-06-20 | 163.80 |
| 2023-06-19 | 163.34 |
| 2023-06-16 | 163.49 |
| 2023-06-15 | 163.03 |
| 2023-06-14 | 163.80 |
| 2023-06-13 | 162.27 |
| 2023-06-12 | 161.35 |
| 2023-06-09 | 160.89 |
| 2023-06-08 | 160.89 |
| 2023-06-07 | 161.50 |
| 2023-06-06 | 159.98 |
| 2023-06-05 | 160.13 |
| 2023-06-02 | 160.59 |
| 2023-06-01 | 159.98 |
| 2023-05-31 | 159.21 |
| 2023-05-30 | 159.98 |
| 2023-05-29 | 160.89 |
| 2023-05-25 | 155.39 |
| 2023-05-24 | 156.00 |
| 2023-05-23 | 157.07 |
| 2023-05-22 | 156.30 |
| 2023-05-19 | 153.25 |
| 2023-05-18 | 155.39 |
| 2023-05-17 | 155.39 |
| 2023-05-16 | 159.06 |
| 2023-05-15 | 159.06 |
| 2023-05-12 | 157.22 |
| 2023-05-11 | 157.53 |
| 2023-05-10 | 157.38 |
| 2023-05-09 | 158.45 |
| 2023-05-08 | 159.98 |
| 2023-05-05 | 156.92 |
| 2023-05-04 | 158.29 |
| 2023-05-03 | 155.69 |
| 2023-05-02 | 157.83 |
| 2023-04-28 | 154.62 |
| 2023-04-27 | 154.47 |
| 2023-04-26 | 151.26 |
| 2023-04-25 | 152.02 |
| 2023-04-24 | 150.19 |
| 2023-04-21 | 148.20 |
| 2023-04-20 | 148.81 |
| 2023-04-19 | 148.96 |
| 2023-04-18 | 149.88 |
| 2023-04-17 | 150.95 |
| 2023-04-14 | 153.40 |
| 2023-04-13 | 152.48 |
| 2023-04-12 | 153.09 |
| 2023-04-11 | 152.02 |
| 2023-04-06 | 150.95 |
| 2023-04-04 | 148.81 |
| 2023-04-03 | 146.21 |
| 2023-03-31 | 145.91 |
| 2023-03-30 | 143.31 |
| 2023-03-29 | 141.62 |
| 2023-03-28 | 141.32 |
| 2023-03-27 | 141.93 |
| 2023-03-24 | 143.46 |
| 2023-03-23 | 143.15 |
| 2023-03-22 | 141.62 |
| 2023-03-21 | 139.33 |
| 2023-03-20 | 137.04 |
| 2023-03-17 | 141.62 |
| 2023-03-16 | 139.33 |
| 2023-03-15 | 142.39 |
| 2023-03-14 | 152.33 |
| 2023-03-13 | 146.52 |
| 2023-03-10 | 146.21 |
| 2023-03-09 | 150.80 |
| 2023-03-08 | 150.80 |
| 2023-03-07 | 154.16 |
| 2023-03-06 | 150.80 |
| 2023-03-03 | 148.81 |
| 2023-03-02 | 146.36 |
| 2023-03-01 | 145.60 |
| 2023-02-28 | 144.99 |
| 2023-02-27 | 145.14 |
| 2023-02-24 | 147.13 |
| 2023-02-23 | 147.74 |
| 2023-02-22 | 147.28 |
| 2023-02-21 | 148.51 |
| 2023-02-20 | 148.51 |
| 2023-02-17 | 148.51 |
| 2023-02-16 | 153.25 |
| 2023-02-15 | 152.18 |
| 2023-02-14 | 151.72 |
| 2023-02-13 | 150.03 |
| 2023-02-10 | 149.27 |
| 2023-02-09 | 150.80 |
| 2023-02-08 | 151.56 |
| 2023-02-07 | 148.51 |
| 2023-02-06 | 150.03 |
| 2023-02-03 | 150.65 |
| 2023-02-02 | 150.03 |
| 2023-02-01 | 152.63 |
| 2023-01-31 | 148.96 |
| 2023-01-30 | 147.74 |
| 2023-01-27 | 148.35 |
| 2023-01-26 | 153.09 |
| 2023-01-20 | 157.38 |
| 2023-01-19 | 156.15 |
| 2023-01-18 | 156.00 |
| 2023-01-17 | 152.33 |
| 2023-01-16 | 153.25 |
| 2023-01-13 | 152.79 |
| 2023-01-12 | 150.19 |
| 2023-01-11 | 151.56 |
| 2023-01-10 | 150.49 |
| 2023-01-09 | 153.71 |
| 2023-01-06 | 147.13 |
| 2023-01-05 | 148.35 |
| 2023-01-04 | 150.65 |
| 2023-01-03 | 152.18 |
| 2022-12-30 | 152.33 |
| 2022-12-29 | 149.42 |
| 2022-12-28 | 150.95 |
| 2022-12-23 | 147.13 |
| 2022-12-22 | 150.80 |
| 2022-12-21 | 151.56 |
| 2022-12-20 | 152.48 |
| 2022-12-19 | 152.63 |
| 2022-12-16 | 152.33 |
| 2022-12-15 | 156.76 |
| 2022-12-14 | 159.82 |
| 2022-12-13 | 158.45 |
| 2022-12-12 | 156.92 |
| 2022-12-09 | 157.68 |
| 2022-12-08 | 156.76 |
| 2022-12-07 | 156.92 |
| 2022-12-06 | 157.83 |
| 2022-12-05 | 160.59 |
| 2022-12-02 | 162.73 |
| 2022-12-01 | 166.25 |
| 2022-11-30 | 162.88 |
| 2022-11-29 | 163.03 |
| 2022-11-28 | 161.81 |
| 2022-11-25 | 163.19 |
| 2022-11-24 | 159.98 |
| 2022-11-23 | 159.82 |
| 2022-11-22 | 158.45 |
| 2022-11-21 | 156.15 |
| 2022-11-18 | 159.98 |
| 2022-11-17 | 162.88 |
| 2022-11-16 | 161.81 |
| 2022-11-15 | 160.28 |
| 2022-11-14 | 163.80 |
| 2022-11-11 | 164.10 |
| 2022-11-10 | 153.86 |
| 2022-11-09 | 159.06 |
| 2022-11-08 | 157.68 |
| 2022-11-07 | 155.54 |
| 2022-11-04 | 154.78 |
| 2022-11-03 | 152.94 |
| 2022-11-02 | 153.55 |
| 2022-11-01 | 155.08 |
| 2022-10-31 | 153.86 |
| 2022-10-28 | 148.66 |
| 2022-10-27 | 148.81 |
| 2022-10-26 | 152.33 |
| 2022-10-25 | 147.59 |
| 2022-10-24 | 150.19 |
| 2022-10-21 | 147.13 |
| 2022-10-20 | 144.22 |
| 2022-10-19 | 147.59 |
| 2022-10-18 | 148.35 |
| 2022-10-17 | 143.15 |
| 2022-10-14 | 144.38 |
| 2022-10-13 | 139.33 |
| 2022-10-12 | 140.09 |
| 2022-10-11 | 140.55 |
| 2022-10-10 | 141.17 |
| 2022-10-07 | 141.01 |
| 2022-10-06 | 145.45 |
| 2022-10-05 | 145.45 |
| 2022-10-03 | 138.11 |
| 2022-09-30 | 139.48 |
| 2022-09-29 | 134.44 |
| 2022-09-28 | 138.72 |
| 2022-09-27 | 140.86 |
| 2022-09-26 | 140.86 |
| 2022-09-23 | 146.06 |
| 2022-09-22 | 148.66 |
| 2022-09-21 | 152.33 |
| 2022-09-20 | 156.15 |
| 2022-09-19 | 152.18 |
| 2022-09-16 | 150.34 |
| 2022-09-15 | 156.46 |
| 2022-09-14 | 157.38 |
| 2022-09-13 | 161.81 |
| 2022-09-09 | 157.22 |
| 2022-09-08 | 153.71 |
| 2022-09-07 | 153.25 |
| 2022-09-06 | 155.39 |
| 2022-09-05 | 153.86 |
| 2022-09-02 | 151.41 |
| 2022-09-01 | 152.33 |
| 2022-08-31 | 152.79 |
| 2022-08-30 | 153.71 |
| 2022-08-29 | 147.13 |
| 2022-08-26 | 153.55 |
| 2022-08-25 | 154.93 |
| 2022-08-24 | 153.40 |
| 2022-08-23 | 153.09 |
| 2022-08-22 | 152.02 |
| 2022-08-19 | 156.76 |
| 2022-08-18 | 158.29 |
| 2022-08-17 | 159.21 |
| 2022-08-16 | 157.99 |
| 2022-08-15 | 156.92 |
| 2022-08-12 | 156.15 |
| 2022-08-11 | 156.61 |
| 2022-08-10 | 152.63 |
| 2022-08-09 | 153.09 |
| 2022-08-08 | 154.62 |
| 2022-08-05 | 152.48 |
| 2022-08-04 | 151.26 |
| 2022-08-03 | 151.41 |
| 2022-08-02 | 152.79 |
| 2022-08-01 | 150.95 |
| 2022-07-29 | 148.35 |
| 2022-07-28 | 143.92 |
| 2022-07-27 | 138.41 |
| 2022-07-26 | 140.40 |
| 2022-07-25 | 140.40 |
| 2022-07-22 | 139.94 |
| 2022-07-21 | 139.18 |
| 2022-07-20 | 138.87 |
| 2022-07-19 | 133.98 |
| 2022-07-18 | 134.44 |
| 2022-07-15 | 130.15 |
| 2022-07-14 | 130.15 |
| 2022-07-13 | 131.53 |
| 2022-07-12 | 132.45 |
| 2022-07-11 | 133.98 |
| 2022-07-08 | 135.51 |
| 2022-07-07 | 134.44 |
| 2022-07-06 | 132.45 |
| 2022-07-05 | 132.75 |
| 2022-07-04 | 130.31 |
| 2022-06-30 | 129.70 |
| 2022-06-29 | 130.31 |
| 2022-06-28 | 132.14 |
| 2022-06-27 | 134.59 |
| 2022-06-24 | 130.00 |
| 2022-06-23 | 127.71 |
| 2022-06-22 | 126.48 |
| 2022-06-21 | 131.99 |
| 2022-06-20 | 127.86 |
| 2022-06-17 | 126.33 |
| 2022-06-16 | 127.86 |
| 2022-06-15 | 131.99 |
| 2022-06-14 | 132.45 |
| 2022-06-13 | 132.60 |
| 2022-06-10 | 139.79 |
| 2022-06-09 | 141.32 |
| 2022-06-08 | 143.15 |
| 2022-06-07 | 143.76 |
| 2022-06-06 | 146.52 |
| 2022-06-02 | 146.06 |
| 2022-06-01 | 144.68 |
| 2022-05-31 | 145.60 |
| 2022-05-30 | 146.36 |
| 2022-05-27 | 141.47 |
| 2022-05-26 | 138.72 |
| 2022-05-25 | 138.87 |
| 2022-05-24 | 139.94 |
| 2022-05-23 | 142.24 |
| 2022-05-20 | 138.26 |
| 2022-05-19 | 133.06 |
| 2022-05-18 | 139.18 |
| 2022-05-17 | 138.72 |
| 2022-05-16 | 132.75 |
| 2022-05-13 | 137.04 |
| 2022-05-12 | 133.52 |
| 2022-05-11 | 137.80 |
| 2022-05-10 | 140.86 |
| 2022-05-06 | 143.76 |
| 2022-05-05 | 153.09 |
| 2022-05-04 | 152.02 |
| 2022-05-03 | 152.33 |
| 2022-04-29 | 157.68 |
| 2022-04-28 | 154.93 |
| 2022-04-27 | 152.63 |
| 2022-04-26 | 154.16 |
| 2022-04-25 | 151.56 |
| 2022-04-22 | 156.46 |
| 2022-04-21 | 159.06 |
| 2022-04-20 | 154.62 |
| 2022-04-19 | 155.54 |
| 2022-04-14 | 159.82 |
| 2022-04-13 | 160.74 |
| 2022-04-12 | 161.50 |
| 2022-04-11 | 166.09 |
| 2022-04-08 | 166.25 |
| 2022-04-07 | 166.55 |
| 2022-04-06 | 169.46 |
| 2022-04-04 | 172.97 |
| 2022-04-01 | 164.41 |
| 2022-03-31 | 165.63 |
| 2022-03-30 | 164.87 |
| 2022-03-29 | 160.74 |
| 2022-03-28 | 157.68 |
| 2022-03-25 | 157.07 |
| 2022-03-24 | 156.46 |
| 2022-03-23 | 158.45 |
| 2022-03-22 | 158.14 |
| 2022-03-21 | 156.15 |
| 2022-03-18 | 159.98 |
| 2022-03-17 | 159.82 |
| 2022-03-16 | 152.18 |
| 2022-03-15 | 147.59 |
| 2022-03-14 | 149.12 |
| 2022-03-11 | 146.82 |
| 2022-03-10 | 147.59 |
| 2022-03-09 | 141.47 |
| 2022-03-08 | 130.46 |
| 2022-03-07 | 133.52 |
| 2022-03-04 | 144.07 |
| 2022-03-03 | 146.98 |
| 2022-03-02 | 146.21 |
| 2022-03-01 | 154.32 |
| 2022-02-28 | 151.41 |
| 2022-02-25 | 150.65 |
| 2022-02-24 | 149.42 |
| 2022-02-23 | 161.81 |
| 2022-02-22 | 157.38 |
| 2022-02-21 | 163.80 |
| 2022-02-18 | 163.80 |
| 2022-02-17 | 163.03 |
| 2022-02-16 | 163.49 |
| 2022-02-15 | 157.83 |
| 2022-02-14 | 155.23 |
| 2022-02-11 | 161.66 |
| 2022-02-10 | 167.62 |
| 2022-02-09 | 165.02 |
| 2022-02-08 | 161.50 |
| 2022-02-07 | 162.57 |
| 2022-02-04 | 167.47 |
| 2022-01-31 | 160.89 |
| 2022-01-28 | 161.50 |
| 2022-01-27 | 155.39 |
| 2022-01-26 | 160.59 |
| 2022-01-25 | 158.60 |
| 2022-01-24 | 161.50 |
| 2022-01-21 | 167.32 |
| 2022-01-20 | 169.15 |
| 2022-01-19 | 171.60 |
| 2022-01-18 | 177.56 |
| 2022-01-17 | 176.80 |
| 2022-01-14 | 177.41 |
| 2022-01-13 | 179.09 |
| 2022-01-12 | 179.09 |
| 2022-01-11 | 177.10 |
| 2022-01-10 | 174.50 |
| 2022-01-07 | 171.75 |
| 2022-01-06 | 170.22 |
| 2022-01-05 | 174.04 |
| 2022-01-04 | 172.52 |
| 2022-01-03 | 170.99 |
| 2021-12-31 | 165.17 |
| 2021-12-30 | 163.80 |
| 2021-12-29 | 162.88 |
| 2021-12-28 | 163.80 |
| 2021-12-24 | 161.05 |
| 2021-12-23 | 160.43 |
| 2021-12-22 | 156.46 |
| 2021-12-21 | 156.92 |
| 2021-12-20 | 147.13 |
| 2021-12-17 | 156.15 |
| 2021-12-16 | 158.90 |
| 2021-12-15 | 160.43 |
| 2021-12-14 | 162.12 |
| 2021-12-13 | 162.27 |
| 2021-12-10 | 163.19 |
| 2021-12-09 | 165.33 |
| 2021-12-08 | 165.48 |
| 2021-12-07 | 160.74 |
| 2021-12-06 | 157.83 |
| 2021-12-03 | 164.41 |
| 2021-12-02 | 163.80 |
| 2021-12-01 | 163.65 |
| 2021-11-30 | 162.73 |
| 2021-11-29 | 161.96 |
| 2021-11-26 | 162.42 |
| 2021-11-25 | 167.77 |
| 2021-11-24 | 169.92 |
| 2021-11-23 | 168.39 |
| 2021-11-22 | 167.47 |
| 2021-11-19 | 172.36 |
| 2021-11-18 | 171.90 |
| 2021-11-17 | 173.74 |
| 2021-11-16 | 177.26 |
| 2021-11-15 | 176.80 |
| 2021-11-12 | 176.03 |
| 2021-11-11 | 171.75 |
| 2021-11-10 | 175.27 |
| 2021-11-09 | 178.02 |
| 2021-11-08 | 178.02 |
| 2021-11-05 | 173.89 |
| 2021-11-04 | 173.89 |
| 2021-11-03 | 172.67 |
| 2021-11-02 | 175.73 |
| 2021-11-01 | 172.06 |
| 2021-10-29 | 170.68 |
| 2021-10-28 | 175.11 |
| 2021-10-27 | 179.55 |
| 2021-10-26 | 176.03 |
| 2021-10-25 | 176.03 |
| 2021-10-22 | 176.34 |
| 2021-10-21 | 175.27 |
| 2021-10-20 | 179.40 |
| 2021-10-19 | 182.91 |
| 2021-10-18 | 180.47 |
| 2021-10-15 | 179.86 |
| 2021-10-12 | 170.37 |
| 2021-10-11 | 173.74 |
| 2021-10-08 | 172.06 |
| 2021-10-07 | 172.21 |
| 2021-10-06 | 168.54 |
| 2021-10-05 | 167.62 |
| 2021-10-04 | 169.00 |
| 2021-09-30 | 170.22 |
| 2021-09-29 | 169.46 |
| 2021-09-28 | 172.21 |
| 2021-09-27 | 177.26 |
| 2021-09-24 | 175.57 |
| 2021-09-23 | 169.92 |
| 2021-09-21 | 169.92 |
| 2021-09-20 | 172.52 |
| 2021-09-17 | 174.04 |
| 2021-09-16 | 172.21 |
| 2021-09-15 | 169.46 |
| 2021-09-14 | 169.46 |
| 2021-09-13 | 167.93 |
| 2021-09-10 | 169.46 |
| 2021-09-09 | 167.93 |
| 2021-09-08 | 168.23 |
| 2021-09-07 | 171.44 |
| 2021-09-06 | 171.44 |
| 2021-09-03 | 169.46 |
| 2021-09-02 | 167.62 |
| 2021-09-01 | 167.62 |
| 2021-08-31 | 166.55 |
| 2021-08-30 | 163.34 |
| 2021-08-27 | 157.53 |
| 2021-08-26 | 157.07 |
| 2021-08-25 | 157.07 |
| 2021-08-24 | 156.61 |
| 2021-08-23 | 156.15 |
| 2021-08-20 | 155.08 |
| 2021-08-19 | 150.95 |
| 2021-08-18 | 156.15 |
| 2021-08-17 | 155.39 |
| 2021-08-16 | 157.99 |
| 2021-08-13 | 155.39 |
| 2021-08-12 | 152.94 |
| 2021-08-11 | 150.03 |
| 2021-08-10 | 153.25 |
| 2021-08-09 | 149.73 |
| 2021-08-06 | 150.65 |
| 2021-08-05 | 150.34 |
| 2021-08-04 | 150.34 |
| 2021-08-03 | 146.21 |
| 2021-08-02 | 143.76 |
| 2021-07-30 | 141.93 |
| 2021-07-29 | 141.62 |
| 2021-07-28 | 139.02 |
| 2021-07-27 | 139.48 |
| 2021-07-26 | 141.17 |
| 2021-07-23 | 142.39 |
| 2021-07-22 | 143.61 |
| 2021-07-21 | 139.33 |
| 2021-07-20 | 137.95 |
| 2021-07-19 | 140.71 |
| 2021-07-16 | 143.76 |
| 2021-07-15 | 144.84 |
| 2021-07-14 | 142.24 |
| 2021-07-13 | 143.15 |
| 2021-07-12 | 140.71 |
| 2021-07-09 | 140.71 |
| 2021-07-08 | 140.40 |
| 2021-07-07 | 142.08 |
| 2021-07-06 | 143.46 |
| 2021-07-05 | 141.93 |
| 2021-07-02 | 138.57 |
| 2021-06-30 | 141.93 |
| 2021-06-29 | 142.08 |
| 2021-06-28 | 143.00 |
| 2021-06-25 | 142.24 |
| 2021-06-24 | 142.39 |
| 2021-06-23 | 140.71 |
| 2021-06-22 | 143.15 |
| 2021-06-21 | 139.18 |
| 2021-06-18 | 137.95 |
| 2021-06-17 | 143.15 |
| 2021-06-16 | 144.68 |
| 2021-06-15 | 146.21 |
| 2021-06-11 | 145.60 |
| 2021-06-10 | 144.22 |
| 2021-06-09 | 143.31 |
| 2021-06-08 | 144.68 |
| 2021-06-07 | 144.99 |
| 2021-06-04 | 142.85 |
| 2021-06-03 | 142.24 |
| 2021-06-02 | 141.32 |
| 2021-06-01 | 143.31 |
| 2021-05-31 | 142.85 |
| 2021-05-28 | 141.62 |
| 2021-05-27 | 140.55 |
| 2021-05-26 | 139.33 |
| 2021-05-25 | 138.41 |
| 2021-05-24 | 137.80 |
| 2021-05-21 | 135.20 |
| 2021-05-20 | 132.75 |
| 2021-05-18 | 135.97 |
| 2021-05-17 | 129.54 |
| 2021-05-14 | 126.64 |
| 2021-05-13 | 122.20 |
| 2021-05-12 | 127.40 |
| 2021-05-11 | 127.86 |
| 2021-05-10 | 130.15 |
| 2021-05-07 | 127.86 |
| 2021-05-06 | 125.57 |
| 2021-05-05 | 124.96 |
| 2021-05-04 | 123.88 |
| 2021-05-03 | 121.74 |
| 2021-04-30 | 127.55 |
| 2021-04-29 | 130.31 |
| 2021-04-28 | 128.01 |
| 2021-04-27 | 123.43 |
| 2021-04-26 | 121.44 |
| 2021-04-23 | 119.60 |
| 2021-04-22 | 118.23 |
| 2021-04-21 | 113.64 |
| 2021-04-20 | 119.91 |
| 2021-04-19 | 120.37 |
| 2021-04-16 | 126.18 |
| 2021-04-15 | 120.98 |
| 2021-04-14 | 124.50 |
| 2021-04-13 | 118.69 |
| 2021-04-12 | 118.07 |
| 2021-04-09 | 126.64 |
| 2021-04-08 | 129.85 |
| 2021-04-07 | 132.14 |
| 2021-04-01 | 132.14 |
| 2021-03-31 | 130.00 |
| 2021-03-30 | 132.75 |
| 2021-03-29 | 132.30 |
| 2021-03-26 | 131.84 |
| 2021-03-25 | 128.32 |
| 2021-03-24 | 133.21 |
| 2021-03-23 | 137.95 |
| 2021-03-22 | 133.21 |
| 2021-03-19 | 133.21 |
| 2021-03-18 | 133.67 |
| 2021-03-17 | 137.19 |
| 2021-03-16 | 137.80 |
| 2021-03-15 | 135.66 |
| 2021-03-12 | 140.40 |
| 2021-03-11 | 144.68 |
| 2021-03-10 | 140.71 |
| 2021-03-09 | 136.27 |
| 2021-03-08 | 134.90 |
| 2021-03-05 | 135.51 |
| 2021-03-04 | 139.02 |
| 2021-03-03 | 139.48 |
| 2021-03-02 | 131.23 |
| 2021-03-01 | 130.00 |
| 2021-02-26 | 129.24 |
| 2021-02-25 | 140.40 |
| 2021-02-24 | 134.74 |
| 2021-02-23 | 135.51 |
| 2021-02-22 | 136.58 |
| 2021-02-19 | 140.86 |
| 2021-02-18 | 140.86 |
| 2021-02-17 | 142.69 |
| 2021-02-16 | 144.38 |
| 2021-02-11 | 139.33 |
| 2021-02-10 | 138.57 |
| 2021-02-09 | 141.62 |
| 2021-02-08 | 138.57 |
| 2021-02-05 | 139.33 |
| 2021-02-04 | 136.58 |
| 2021-02-03 | 137.04 |
| 2021-02-02 | 133.21 |
| 2021-02-01 | 124.96 |
| 2021-01-29 | 118.69 |
| 2021-01-28 | 117.61 |
| 2021-01-27 | 124.50 |
| 2021-01-26 | 122.05 |
| 2021-01-25 | 128.63 |
| 2021-01-22 | 128.93 |
| 2021-01-21 | 135.05 |
| 2021-01-20 | 131.38 |
| 2021-01-19 | 130.00 |
| 2021-01-18 | 127.86 |
| 2021-01-15 | 130.92 |
| 2021-01-14 | 133.21 |
| 2021-01-13 | 129.70 |
| 2021-01-12 | 132.30 |
| 2021-01-11 | 128.93 |
| 2021-01-08 | 127.55 |
| 2021-01-07 | 126.64 |
| 2021-01-06 | 126.33 |
| 2021-01-05 | 126.18 |
| 2021-01-04 | 126.48 |
| 2020-12-31 | 124.80 |
| 2020-12-30 | 122.51 |
| 2020-12-29 | 121.13 |
| 2020-12-28 | 120.21 |
| 2020-12-24 | 117.16 |
| 2020-12-23 | 113.79 |
| 2020-12-22 | 110.27 |
| 2020-12-21 | 117.46 |
| 2020-12-18 | 117.92 |
| 2020-12-17 | 118.84 |
| 2020-12-16 | 116.70 |
| 2020-12-15 | 114.56 |
| 2020-12-14 | 114.71 |
| 2020-12-11 | 113.94 |
| 2020-12-10 | 113.03 |
| 2020-12-09 | 113.49 |
| 2020-12-08 | 111.80 |
| 2020-12-07 | 111.50 |
| 2020-12-04 | 108.29 |
| 2020-12-03 | 107.83 |
| 2020-12-02 | 106.60 |
| 2020-12-01 | 106.60 |
| 2020-11-30 | 101.56 |
| 2020-11-27 | 105.69 |
| 2020-11-26 | 103.39 |
| 2020-11-25 | 105.07 |
| 2020-11-24 | 105.99 |
| 2020-11-23 | 104.00 |
| 2020-11-20 | 102.02 |
| 2020-11-19 | 104.16 |
| 2020-11-18 | 102.93 |
| 2020-11-17 | 101.25 |
| 2020-11-16 | 102.47 |
| 2020-11-13 | 99.26 |
| 2020-11-12 | 99.26 |
| 2020-11-11 | 99.11 |
| 2020-11-10 | 100.18 |
| 2020-11-09 | 96.51 |
| 2020-11-06 | 93.91 |
| 2020-11-05 | 91.16 |
| 2020-11-04 | 84.28 |
| 2020-11-03 | 85.81 |
| 2020-11-02 | 82.29 |
| 2020-10-30 | 80.76 |
| 2020-10-29 | 83.51 |
| 2020-10-28 | 86.11 |
| 2020-10-27 | 88.25 |
| 2020-10-23 | 89.78 |
| 2020-10-22 | 88.25 |
| 2020-10-21 | 89.48 |
| 2020-10-20 | 89.78 |
| 2020-10-19 | 88.86 |
| 2020-10-16 | 86.72 |
| 2020-10-15 | 88.71 |
| 2020-10-14 | 89.17 |
| 2020-10-12 | 89.78 |
| 2020-10-09 | 90.09 |
| 2020-10-08 | 89.78 |
| 2020-10-07 | 86.72 |
| 2020-10-06 | 83.51 |
| 2020-10-05 | 82.29 |
| 2020-09-30 | 77.09 |
| 2020-09-29 | 76.63 |
| 2020-09-28 | 76.78 |
| 2020-09-25 | 72.81 |
| 2020-09-24 | 71.28 |
| 2020-09-23 | 76.63 |
| 2020-09-22 | 77.70 |
| 2020-09-21 | 81.68 |
| 2020-09-18 | 83.66 |
| 2020-09-17 | 81.68 |
| 2020-09-16 | 83.97 |
| 2020-09-15 | 82.75 |
| 2020-09-14 | 83.05 |
| 2020-09-11 | 82.14 |
| 2020-09-10 | 81.37 |
| 2020-09-09 | 78.47 |
| 2020-09-08 | 81.68 |
| 2020-09-07 | 79.84 |
| 2020-09-04 | 81.98 |
| 2020-09-03 | 84.12 |
| 2020-09-02 | 82.75 |
| 2020-09-01 | 84.58 |
| 2020-08-31 | 81.98 |
| 2020-08-28 | 88.10 |
| 2020-08-27 | 81.98 |
| 2020-08-26 | 80.76 |
| 2020-08-25 | 79.84 |
| 2020-08-24 | 79.38 |
| 2020-08-21 | 77.39 |
| 2020-08-20 | 75.87 |
| 2020-08-19 | 78.47 |
| 2020-08-18 | 76.48 |
| 2020-08-17 | 74.80 |
| 2020-08-14 | 76.63 |
| 2020-08-13 | 76.63 |
| 2020-08-12 | 76.78 |
| 2020-08-11 | 76.63 |
| 2020-08-10 | 76.63 |
| 2020-08-07 | 74.95 |
| 2020-08-06 | 75.87 |
| 2020-08-05 | 74.03 |
| 2020-08-04 | 71.43 |
| 2020-08-03 | 68.22 |
| 2020-07-31 | 72.04 |
| 2020-07-30 | 73.72 |
| 2020-07-29 | 75.87 |
| 2020-07-28 | 76.32 |
| 2020-07-27 | 75.10 |
| 2020-07-24 | 74.64 |
| 2020-07-23 | 76.63 |
| 2020-07-22 | 74.64 |
| 2020-07-21 | 75.87 |
| 2020-07-20 | 72.96 |
| 2020-07-17 | 68.83 |
| 2020-07-16 | 66.38 |
| 2020-07-15 | 68.53 |
| 2020-07-14 | 65.01 |
| 2020-07-13 | 69.14 |
| 2020-07-10 | 68.37 |
| 2020-07-09 | 68.98 |
| 2020-07-08 | 68.98 |
| 2020-07-07 | 68.07 |
| 2020-07-06 | 69.75 |
| 2020-07-03 | 67.30 |
| 2020-07-02 | 65.77 |
| 2020-06-30 | 61.03 |
| 2020-06-29 | 59.35 |
| 2020-06-26 | 60.42 |
| 2020-06-24 | 62.10 |
| 2020-06-23 | 62.10 |
| 2020-06-22 | 60.27 |
| 2020-06-19 | 53.69 |
| 2020-06-18 | 54.61 |
| 2020-06-17 | 54.46 |
| 2020-06-16 | 52.47 |
| 2020-06-15 | 50.71 |
| 2020-06-12 | 43.83 |
| 2020-06-11 | 51.40 |
| 2020-06-10 | 58.43 |
| 2020-06-09 | 59.20 |
| 2020-06-08 | 57.82 |
| 2020-06-05 | 59.20 |
| 2020-06-04 | 56.75 |
| 2020-06-03 | 59.20 |
| 2020-06-02 | 56.60 |
| 2020-06-01 | 54.46 |
| 2020-05-29 | 51.24 |
| 2020-05-28 | 48.64 |
| 2020-05-27 | 44.52 |
| 2020-05-26 | 41.46 |
| 2020-05-25 | 41.15 |
| 2020-05-22 | 40.54 |
| 2020-05-21 | 44.21 |
| 2020-05-20 | 42.07 |
| 2020-05-19 | 42.99 |
| 2020-05-18 | 39.93 |
| 2020-05-15 | 44.36 |
| 2020-05-14 | 45.74 |
| 2020-05-13 | 49.26 |
| 2020-05-12 | 44.97 |
| 2020-05-11 | 49.56 |
| 2020-05-08 | 48.19 |
| 2020-05-07 | 45.43 |
| 2020-05-06 | 47.88 |
| 2020-05-05 | 48.64 |
| 2020-05-04 | 46.50 |
| 2020-04-29 | 51.70 |
| 2020-04-28 | 48.03 |
| 2020-04-27 | 47.88 |
| 2020-04-24 | 46.04 |
| 2020-04-23 | 45.89 |
| 2020-04-22 | 43.45 |
| 2020-04-21 | 40.85 |
| 2020-04-20 | 47.12 |
| 2020-04-17 | 44.21 |
| 2020-04-16 | 41.15 |
| 2020-04-15 | 43.60 |
| 2020-04-14 | 46.04 |
| 2020-04-09 | 44.06 |
| 2020-04-08 | 38.86 |
| 2020-04-07 | 37.33 |
| 2020-04-06 | 31.36 |
| 2020-04-03 | 27.23 |
| 2020-04-02 | 28.61 |
| 2020-04-01 | 30.29 |
| 2020-03-31 | 38.40 |
| 2020-03-30 | 40.23 |
| 2020-03-27 | 34.42 |
| 2020-03-26 | 34.42 |
| 2020-03-25 | 29.99 |
| 2020-03-24 | 22.34 |
| 2020-03-23 | 23.11 |
| 2020-03-20 | 42.07 |
| 2020-03-19 | 29.99 |
| 2020-03-18 | 39.16 |
| 2020-03-17 | 49.72 |
| 2020-03-16 | 50.63 |
| 2020-03-13 | 59.04 |
| 2020-03-12 | 56.37 |
| 2020-03-11 | 68.98 |
| 2020-03-10 | 65.93 |
| 2020-03-09 | 65.93 |
| 2020-03-06 | 76.25 |
| 2020-03-05 | 83.51 |
| 2020-03-04 | 79.69 |
| 2020-03-03 | 81.98 |
| 2020-03-02 | 86.57 |
| 2020-02-28 | 85.04 |
| 2020-02-27 | 91.92 |
| 2020-02-26 | 93.45 |
| 2020-02-25 | 94.22 |
| 2020-02-24 | 96.13 |
| 2020-02-21 | 96.89 |
| 2020-02-20 | 99.95 |
| 2020-02-19 | 99.57 |
| 2020-02-18 | 96.89 |
| 2020-02-17 | 99.57 |
| 2020-02-14 | 100.72 |
| 2020-02-13 | 99.95 |
| 2020-02-12 | 102.63 |
| 2020-02-11 | 100.33 |
| 2020-02-10 | 97.66 |
| 2020-02-07 | 98.42 |
| 2020-02-06 | 101.10 |
| 2020-02-05 | 98.42 |
| 2020-02-04 | 96.51 |
| 2020-02-03 | 91.92 |
| 2020-01-31 | 96.51 |
| 2020-01-30 | 95.75 |
| 2020-01-29 | 99.19 |
| 2020-01-24 | 100.72 |
| 2020-01-23 | 100.33 |
| 2020-01-22 | 99.57 |
| 2020-01-21 | 100.72 |
| 2020-01-20 | 102.63 |
| 2020-01-17 | 104.92 |
| 2020-01-16 | 102.63 |
| 2020-01-15 | 102.63 |
| 2020-01-14 | 103.01 |
| 2020-01-13 | 103.39 |
| 2020-01-10 | 102.63 |
| 2020-01-09 | 100.72 |
| 2020-01-08 | 94.98 |
| 2020-01-07 | 96.13 |
| 2020-01-06 | 95.36 |
| 2020-01-03 | 98.42 |
| 2020-01-02 | 101.86 |
| 2019-12-31 | 101.48 |
| 2019-12-30 | 103.39 |
| 2019-12-27 | 101.48 |
| 2019-12-24 | 101.86 |
| 2019-12-23 | 102.25 |
| 2019-12-20 | 101.86 |
| 2019-12-19 | 102.20 |
| 2019-12-18 | 101.44 |
| 2019-12-17 | 101.44 |
| 2019-12-16 | 100.68 |
| 2019-12-13 | 101.44 |
| 2019-12-12 | 99.54 |
| 2019-12-11 | 99.16 |
| 2019-12-10 | 99.16 |
| 2019-12-09 | 98.78 |
| 2019-12-06 | 98.78 |
| 2019-12-05 | 100.68 |
| 2019-12-04 | 97.64 |
| 2019-12-03 | 97.26 |
| 2019-12-02 | 93.46 |
| 2019-11-29 | 98.40 |
| 2019-11-28 | 99.92 |
| 2019-11-27 | 100.68 |
| 2019-11-26 | 98.78 |
| 2019-11-25 | 97.64 |
| 2019-11-22 | 96.12 |
| 2019-11-21 | 93.84 |
| 2019-11-20 | 97.64 |
| 2019-11-19 | 96.12 |
| 2019-11-18 | 96.50 |
| 2019-11-15 | 96.88 |
| 2019-11-14 | 94.98 |
| 2019-11-13 | 96.50 |
| 2019-11-12 | 96.50 |
| 2019-11-11 | 96.50 |
| 2019-11-08 | 99.16 |
| 2019-11-07 | 99.16 |
| 2019-11-06 | 98.78 |
| 2019-11-05 | 99.16 |
| 2019-11-04 | 99.92 |
| 2019-11-01 | 98.02 |
| 2019-10-31 | 98.78 |
| 2019-10-30 | 97.64 |
| 2019-10-29 | 97.64 |
| 2019-10-28 | 93.46 |
| 2019-10-25 | 91.18 |
| 2019-10-24 | 92.32 |
| 2019-10-23 | 91.94 |
| 2019-10-22 | 94.22 |
| 2019-10-21 | 94.60 |
| 2019-10-18 | 92.32 |
| 2019-10-17 | 90.04 |
| 2019-10-16 | 88.14 |
| 2019-10-15 | 89.28 |
| 2019-10-14 | 89.66 |
| 2019-10-11 | 88.14 |
| 2019-10-10 | 86.62 |
| 2019-10-09 | 86.24 |
| 2019-10-08 | 84.34 |
| 2019-10-04 | 87.38 |
| 2019-10-03 | 87.38 |
| 2019-10-02 | 87.76 |
| 2019-09-30 | 91.56 |
| 2019-09-27 | 91.18 |
| 2019-09-26 | 90.42 |
| 2019-09-25 | 90.04 |
| 2019-09-24 | 91.56 |
| 2019-09-23 | 93.84 |
| 2019-09-20 | 88.14 |
| 2019-09-19 | 77.50 |
| 2019-09-18 | 79.78 |
| 2019-09-17 | 78.26 |
| 2019-09-16 | 81.68 |
| 2019-09-13 | 83.58 |
| 2019-09-12 | 82.06 |
| 2019-09-11 | 82.44 |
| 2019-09-10 | 80.16 |
| 2019-09-09 | 82.06 |
| 2019-09-06 | 80.92 |
| 2019-09-05 | 79.02 |
| 2019-09-04 | 78.26 |
| 2019-09-03 | 78.64 |
| 2019-09-02 | 79.78 |
| 2019-08-30 | 80.92 |
| 2019-08-29 | 79.78 |
| 2019-08-28 | 81.68 |
| 2019-08-27 | 84.34 |
| 2019-08-26 | 80.92 |
| 2019-08-23 | 78.64 |
| 2019-08-22 | 79.40 |
| 2019-08-21 | 81.30 |
| 2019-08-20 | 82.44 |
| 2019-08-19 | 85.10 |
| 2019-08-16 | 84.34 |
| 2019-08-15 | 82.44 |
| 2019-08-14 | 84.34 |
| 2019-08-13 | 83.20 |
| 2019-08-12 | 85.10 |
| 2019-08-09 | 86.62 |
| 2019-08-08 | 82.44 |
| 2019-08-07 | 82.44 |
| 2019-08-06 | 83.20 |
| 2019-08-05 | 82.44 |
| 2019-08-02 | 86.24 |
| 2019-08-01 | 87.76 |
| 2019-07-31 | 89.28 |
| 2019-07-30 | 92.70 |
| 2019-07-29 | 91.94 |
| 2019-07-26 | 91.56 |
| 2019-07-25 | 91.18 |
| 2019-07-24 | 91.18 |
| 2019-07-23 | 91.94 |
| 2019-07-22 | 91.56 |
| 2019-07-19 | 93.84 |
| 2019-07-18 | 97.64 |
| 2019-07-17 | 98.40 |
| 2019-07-16 | 98.78 |
| 2019-07-15 | 98.02 |
| 2019-07-12 | 97.64 |
| 2019-07-11 | 97.26 |
| 2019-07-10 | 95.74 |
| 2019-07-09 | 95.74 |
| 2019-07-08 | 96.12 |
| 2019-07-05 | 100.30 |
| 2019-07-04 | 100.30 |
| 2019-07-03 | 102.96 |
| 2019-07-02 | 100.30 |
| 2019-06-28 | 98.40 |
| 2019-06-27 | 99.54 |
| 2019-06-26 | 97.26 |
| 2019-06-25 | 96.88 |
| 2019-06-24 | 95.36 |
| 2019-06-21 | 96.12 |
| 2019-06-20 | 96.50 |
| 2019-06-19 | 95.74 |
| 2019-06-18 | 95.36 |
| 2019-06-17 | 95.74 |
| 2019-06-14 | 98.02 |
| 2019-06-13 | 98.78 |
| 2019-06-12 | 100.30 |
| 2019-06-11 | 102.96 |
| 2019-06-10 | 100.30 |
| 2019-06-06 | 100.30 |
| 2019-06-05 | 102.58 |
| 2019-06-04 | 102.20 |
| 2019-06-03 | 100.68 |
| 2019-05-31 | 96.88 |
| 2019-05-30 | 99.16 |
| 2019-05-29 | 98.40 |
| 2019-05-28 | 101.06 |
| 2019-05-27 | 102.20 |
| 2019-05-24 | 97.26 |
| 2019-05-23 | 97.64 |
| 2019-05-22 | 95.74 |
| 2019-05-21 | 96.88 |
| 2019-05-20 | 97.26 |
| 2019-05-17 | 87.76 |
| 2019-05-16 | 84.34 |
| 2019-05-15 | 84.72 |
| 2019-05-14 | 83.96 |
| 2019-05-10 | 87.00 |
| 2019-05-09 | 87.00 |
| 2019-05-08 | 90.42 |
| 2019-05-07 | 94.60 |
| 2019-05-06 | 93.84 |
| 2019-05-03 | 95.74 |
| 2019-05-02 | 95.36 |
| 2019-04-30 | 93.84 |
| 2019-04-29 | 94.60 |
| 2019-04-26 | 92.70 |
| 2019-04-25 | 93.84 |
| 2019-04-24 | 91.94 |
| 2019-04-23 | 93.46 |
| 2019-04-18 | 96.12 |
| 2019-04-17 | 96.88 |
| 2019-04-16 | 97.26 |
| 2019-04-15 | 96.12 |
| 2019-04-12 | 94.22 |
| 2019-04-11 | 94.60 |
| 2019-04-10 | 95.36 |
| 2019-04-09 | 93.46 |
| 2019-04-08 | 94.60 |
| 2019-04-04 | 96.88 |
| 2019-04-03 | 100.30 |
| 2019-04-02 | 96.50 |
| 2019-04-01 | 96.12 |
| 2019-03-29 | 94.98 |
| 2019-03-28 | 93.84 |
| 2019-03-27 | 94.60 |
| 2019-03-26 | 92.32 |
| 2019-03-25 | 90.80 |
| 2019-03-22 | 94.60 |
| 2019-03-21 | 95.36 |
| 2019-03-20 | 95.36 |
| 2019-03-19 | 94.60 |
| 2019-03-18 | 94.22 |
| 2019-03-15 | 91.94 |
| 2019-03-14 | 89.28 |
| 2019-03-13 | 88.90 |
| 2019-03-12 | 88.14 |
| 2019-03-11 | 85.48 |
| 2019-03-08 | 83.20 |
| 2019-03-07 | 83.58 |
| 2019-03-06 | 81.30 |
| 2019-03-05 | 79.02 |
| 2019-03-04 | 77.12 |
| 2019-03-01 | 77.50 |
| 2019-02-28 | 77.12 |
| 2019-02-27 | 75.60 |
| 2019-02-26 | 77.50 |
| 2019-02-25 | 77.50 |
| 2019-02-22 | 75.98 |
| 2019-02-21 | 76.74 |
| 2019-02-20 | 74.84 |
| 2019-02-19 | 75.60 |
| 2019-02-18 | 74.46 |
| 2019-02-15 | 74.84 |
| 2019-02-14 | 77.12 |
| 2019-02-13 | 79.02 |
| 2019-02-12 | 79.02 |
| 2019-02-11 | 78.26 |
| 2019-02-08 | 79.40 |
| 2019-02-04 | 77.88 |
| 2019-02-01 | 80.54 |
| 2019-01-31 | 77.12 |
| 2019-01-30 | 74.84 |
| 2019-01-29 | 74.46 |
| 2019-01-28 | 75.60 |
| 2019-01-25 | 79.78 |
| 2019-01-24 | 77.88 |
| 2019-01-23 | 79.02 |
| 2019-01-22 | 78.64 |
| 2019-01-21 | 79.78 |
| 2019-01-18 | 77.88 |
| 2019-01-17 | 78.26 |
| 2019-01-16 | 79.40 |
| 2019-01-15 | 78.64 |
| 2019-01-14 | 76.74 |
| 2019-01-11 | 78.26 |
| 2019-01-10 | 78.64 |
| 2019-01-09 | 79.78 |
| 2019-01-08 | 79.02 |
| 2019-01-07 | 80.16 |
| 2019-01-04 | 77.88 |
| 2019-01-03 | 77.88 |
| 2019-01-02 | 79.78 |
| 2018-12-31 | 81.30 |
| 2018-12-28 | 80.16 |
| 2018-12-27 | 77.50 |
| 2018-12-24 | 77.88 |
| 2018-12-21 | 79.78 |
| 2018-12-20 | 81.30 |
| 2018-12-19 | 81.30 |
| 2018-12-18 | 77.12 |
| 2018-12-17 | 76.36 |
| 2018-12-14 | 74.84 |
| 2018-12-13 | 76.36 |
| 2018-12-12 | 71.41 |
| 2018-12-11 | 69.89 |
| 2018-12-10 | 72.17 |
| 2018-12-07 | 75.60 |
| 2018-12-06 | 74.46 |
| 2018-12-05 | 77.12 |
| 2018-12-04 | 78.64 |
| 2018-12-03 | 80.16 |
| 2018-11-30 | 80.92 |
| 2018-11-29 | 80.16 |
| 2018-11-28 | 77.12 |
| 2018-11-27 | 74.84 |
| 2018-11-26 | 73.70 |
| 2018-11-23 | 73.70 |
| 2018-11-22 | 73.31 |
| 2018-11-21 | 73.31 |
| 2018-11-20 | 75.22 |
| 2018-11-19 | 73.31 |
| 2018-11-16 | 72.55 |
| 2018-11-15 | 71.79 |
| 2018-11-14 | 71.41 |
| 2018-11-13 | 68.75 |
| 2018-11-12 | 67.99 |
| 2018-11-09 | 69.51 |
| 2018-11-08 | 72.55 |
| 2018-11-07 | 69.89 |
| 2018-11-06 | 68.37 |
| 2018-11-05 | 66.85 |
| 2018-11-02 | 69.89 |
| 2018-11-01 | 63.81 |
| 2018-10-31 | 61.53 |
| 2018-10-30 | 61.91 |
| 2018-10-29 | 61.53 |
| 2018-10-26 | 59.63 |
| 2018-10-25 | 60.77 |
| 2018-10-24 | 62.67 |
| 2018-10-23 | 61.15 |
| 2018-10-22 | 64.57 |
| 2018-10-19 | 63.43 |
| 2018-10-18 | 63.81 |
| 2018-10-16 | 66.47 |
| 2018-10-15 | 64.57 |
| 2018-10-12 | 64.57 |
| 2018-10-11 | 61.53 |
| 2018-10-10 | 63.43 |
| 2018-10-09 | 61.91 |
| 2018-10-08 | 61.53 |
| 2018-10-05 | 64.19 |
| 2018-10-04 | 66.47 |
| 2018-10-03 | 73.70 |
| 2018-10-02 | 72.17 |
| 2018-09-28 | 74.08 |
| 2018-09-27 | 74.08 |
| 2018-09-26 | 74.08 |
| 2018-09-24 | 74.46 |
| 2018-09-21 | 79.40 |
| 2018-09-20 | 80.92 |
| 2018-09-19 | 78.64 |
| 2018-09-18 | 80.92 |
| 2018-09-17 | 82.06 |
| 2018-09-14 | 85.10 |
| 2018-09-13 | 83.58 |
| 2018-09-12 | 79.40 |
| 2018-09-11 | 82.44 |
| 2018-09-10 | 83.20 |
| 2018-09-07 | 86.24 |
| 2018-09-06 | 83.96 |
| 2018-09-05 | 84.72 |
| 2018-09-04 | 87.76 |
| 2018-09-03 | 92.32 |
| 2018-08-31 | 90.80 |
| 2018-08-30 | 91.18 |
| 2018-08-29 | 92.70 |
| 2018-08-28 | 94.60 |
| 2018-08-27 | 93.08 |
| 2018-08-24 | 91.56 |
| 2018-08-23 | 93.84 |
| 2018-08-22 | 92.70 |
| 2018-08-21 | 92.32 |
| 2018-08-20 | 92.32 |
| 2018-08-17 | 90.80 |
| 2018-08-16 | 88.52 |
| 2018-08-15 | 88.90 |
| 2018-08-14 | 90.80 |
| 2018-08-13 | 89.66 |
| 2018-08-10 | 92.32 |
| 2018-08-09 | 94.98 |
| 2018-08-08 | 93.08 |
| 2018-08-07 | 91.56 |
| 2018-08-06 | 93.08 |
| 2018-08-03 | 91.18 |
| 2018-08-02 | 91.18 |
| 2018-08-01 | 91.56 |
| 2018-07-31 | 96.88 |
| 2018-07-30 | 90.80 |
| 2018-07-27 | 89.66 |
| 2018-07-26 | 88.14 |
| 2018-07-25 | 87.76 |
| 2018-07-24 | 86.62 |
| 2018-07-23 | 86.24 |
| 2018-07-20 | 85.10 |
| 2018-07-19 | 85.10 |
| 2018-07-18 | 87.00 |
| 2018-07-17 | 86.24 |
| 2018-07-16 | 85.86 |
| 2018-07-13 | 87.76 |
| 2018-07-12 | 87.00 |
| 2018-07-11 | 84.72 |
| 2018-07-10 | 83.58 |
| 2018-07-09 | 82.82 |
| 2018-07-06 | 81.30 |
| 2018-07-05 | 80.92 |
| 2018-07-04 | 80.92 |
| 2018-07-03 | 81.30 |
| 2018-06-29 | 79.78 |
| 2018-06-28 | 78.64 |
| 2018-06-27 | 79.78 |
| 2018-06-26 | 82.06 |
| 2018-06-25 | 82.44 |
| 2018-06-22 | 83.20 |
| 2018-06-21 | 82.82 |
| 2018-06-20 | 82.06 |
| 2018-06-19 | 80.92 |
| 2018-06-15 | 82.44 |
| 2018-06-14 | 83.96 |
| 2018-06-13 | 84.72 |
| 2018-06-12 | 85.10 |
| 2018-06-11 | 85.10 |
| 2018-06-08 | 83.58 |
| 2018-06-07 | 85.86 |
| 2018-06-06 | 82.82 |
| 2018-06-05 | 83.20 |
| 2018-06-04 | 82.44 |
| 2018-06-01 | 83.96 |
| 2018-05-31 | 75.60 |
| 2018-05-30 | 81.68 |
| 2018-05-29 | 81.68 |
| 2018-05-28 | 82.44 |
| 2018-05-25 | 79.02 |
| 2018-05-24 | 77.88 |
| 2018-05-23 | 77.88 |
| 2018-05-21 | 82.44 |
| 2018-05-18 | 80.92 |
| 2018-05-17 | 83.96 |
| 2018-05-16 | 83.58 |
| 2018-05-15 | 85.48 |
| 2018-05-14 | 85.10 |
| 2018-05-11 | 83.96 |
| 2018-05-10 | 85.86 |
| 2018-05-09 | 83.58 |
| 2018-05-08 | 85.10 |
| 2018-05-07 | 83.96 |
| 2018-05-04 | 83.58 |
| 2018-05-03 | 85.48 |
| 2018-05-02 | 85.48 |
| 2018-04-30 | 86.24 |
| 2018-04-27 | 85.10 |
| 2018-04-26 | 82.44 |
| 2018-04-25 | 83.20 |
| 2018-04-24 | 82.06 |
| 2018-04-23 | 82.44 |
| 2018-04-20 | 82.82 |
| 2018-04-19 | 83.58 |
| 2018-04-18 | 85.10 |
| 2018-04-17 | 83.20 |
| 2018-04-16 | 84.34 |
| 2018-04-13 | 85.48 |
| 2018-04-12 | 82.44 |
| 2018-04-11 | 82.82 |
| 2018-04-10 | 82.44 |
| 2018-04-09 | 82.44 |
| 2018-04-06 | 80.92 |
| 2018-04-04 | 78.64 |
| 2018-04-03 | 78.26 |
| 2018-03-29 | 76.36 |
| 2018-03-28 | 78.26 |
| 2018-03-27 | 79.02 |
| 2018-03-26 | 77.50 |
| 2018-03-23 | 75.98 |
| 2018-03-22 | 77.50 |
| 2018-03-21 | 77.12 |
| 2018-03-20 | 78.26 |
| 2018-03-19 | 77.50 |
| 2018-03-16 | 79.02 |
| 2018-03-15 | 80.92 |
| 2018-03-14 | 80.92 |
| 2018-03-13 | 81.68 |
| 2018-03-12 | 82.06 |
| 2018-03-09 | 75.60 |
| 2018-03-08 | 78.26 |
| 2018-03-07 | 78.26 |
| 2018-03-06 | 80.92 |
| 2018-03-05 | 80.92 |
| 2018-03-02 | 80.16 |
| 2018-03-01 | 82.82 |
| 2018-02-28 | 82.82 |
| 2018-02-27 | 84.72 |
| 2018-02-26 | 84.72 |
| 2018-02-23 | 80.54 |
| 2018-02-22 | 81.68 |
| 2018-02-21 | 82.82 |
| 2018-02-20 | 83.96 |
| 2018-02-15 | 88.52 |
| 2018-02-14 | 88.14 |
| 2018-02-13 | 85.86 |
| 2018-02-12 | 86.62 |
| 2018-02-09 | 85.10 |
| 2018-02-08 | 88.14 |
| 2018-02-07 | 84.72 |
| 2018-02-06 | 83.96 |
| 2018-02-05 | 89.66 |
| 2018-02-02 | 93.46 |
| 2018-02-01 | 96.50 |
| 2018-01-31 | 97.26 |
| 2018-01-30 | 102.20 |
| 2018-01-29 | 99.54 |
| 2018-01-26 | 98.40 |
| 2018-01-25 | 97.26 |
| 2018-01-24 | 97.64 |
| 2018-01-23 | 97.64 |
| 2018-01-22 | 95.74 |
| 2018-01-19 | 93.08 |
| 2018-01-18 | 93.08 |
| 2018-01-17 | 90.04 |
| 2018-01-16 | 91.18 |
| 2018-01-15 | 91.56 |
| 2018-01-12 | 89.28 |
| 2018-01-11 | 88.52 |
| 2018-01-10 | 88.52 |
| 2018-01-09 | 88.90 |
| 2018-01-08 | 90.80 |
| 2018-01-05 | 88.52 |
| 2018-01-04 | 85.48 |
| 2018-01-03 | 86.24 |
| 2018-01-02 | 84.34 |
| 2017-12-29 | 85.48 |
| 2017-12-28 | 84.72 |
| 2017-12-27 | 85.48 |
| 2017-12-22 | 85.48 |
| 2017-12-21 | 83.96 |
| 2017-12-20 | 83.96 |
| 2017-12-19 | 83.20 |
| 2017-12-18 | 82.44 |
| 2017-12-15 | 80.92 |
| 2017-12-14 | 77.88 |
| 2017-12-13 | 78.64 |
| 2017-12-12 | 81.30 |
| 2017-12-11 | 81.68 |
| 2017-12-08 | 77.88 |
| 2017-12-07 | 76.36 |
| 2017-12-06 | 76.36 |
| 2017-12-05 | 77.12 |
| 2017-12-04 | 78.26 |
| 2017-12-01 | 79.02 |
| 2017-11-30 | 80.16 |
| 2017-11-29 | 82.82 |
| 2017-11-28 | 82.44 |
| 2017-11-27 | 80.16 |
| 2017-11-24 | 80.92 |
| 2017-11-23 | 78.64 |
| 2017-11-22 | 81.30 |
| 2017-11-21 | 80.92 |
| 2017-11-20 | 79.78 |
| 2017-11-17 | 79.78 |
| 2017-11-16 | 75.60 |
| 2017-11-15 | 75.22 |
| 2017-11-14 | 76.36 |
| 2017-11-13 | 76.74 |
| 2017-11-10 | 77.12 |
| 2017-11-09 | 77.50 |
| 2017-11-08 | 79.02 |
| 2017-11-07 | 80.54 |
| 2017-11-06 | 81.30 |
| 2017-11-03 | 80.54 |
| 2017-11-02 | 79.78 |
| 2017-11-01 | 81.68 |
| 2017-10-31 | 77.88 |
| 2017-10-30 | 77.12 |
| 2017-10-27 | 76.74 |
| 2017-10-26 | 76.74 |
| 2017-10-25 | 75.98 |
| 2017-10-24 | 74.84 |
| 2017-10-23 | 73.31 |
| 2017-10-20 | 74.46 |
| 2017-10-19 | 74.08 |
| 2017-10-18 | 75.98 |
| 2017-10-17 | 75.60 |
| 2017-10-16 | 76.36 |
| 2017-10-13 | 74.84 |
| 2017-10-12 | 72.93 |
| 2017-10-11 | 71.41 |
| 2017-10-10 | 70.65 |
| 2017-10-09 | 69.51 |
| 2017-10-06 | 70.27 |
| 2017-10-04 | 69.89 |
| 2017-10-03 | 67.61 |
| 2017-09-29 | 68.75 |
| 2017-09-28 | 65.33 |
| 2017-09-27 | 66.85 |
| 2017-09-26 | 68.75 |
| 2017-09-25 | 71.03 |
| 2017-09-22 | 72.55 |
| 2017-09-21 | 73.70 |
| 2017-09-20 | 75.60 |
| 2017-09-19 | 75.98 |
| 2017-09-18 | 77.50 |
| 2017-09-15 | 75.60 |
| 2017-09-14 | 75.22 |
| 2017-09-13 | 74.46 |
| 2017-09-12 | 75.22 |
| 2017-09-11 | 74.46 |
| 2017-09-08 | 73.31 |
| 2017-09-07 | 73.31 |
| 2017-09-06 | 72.55 |
| 2017-09-05 | 72.93 |
| 2017-09-04 | 71.79 |
| 2017-09-01 | 73.70 |
| 2017-08-31 | 72.55 |
| 2017-08-30 | 73.31 |
| 2017-08-29 | 71.41 |
| 2017-08-28 | 74.08 |
| 2017-08-25 | 72.55 |
| 2017-08-24 | 72.55 |
| 2017-08-22 | 71.41 |
| 2017-08-21 | 71.41 |
| 2017-08-18 | 71.03 |
| 2017-08-17 | 73.70 |
| 2017-08-16 | 72.17 |
| 2017-08-15 | 71.79 |
| 2017-08-14 | 71.41 |
| 2017-08-11 | 70.27 |
| 2017-08-10 | 73.31 |
| 2017-08-09 | 75.22 |
| 2017-08-08 | 74.46 |
| 2017-08-07 | 76.36 |
| 2017-08-04 | 75.98 |
| 2017-08-03 | 75.98 |
| 2017-08-02 | 77.12 |
| 2017-08-01 | 75.98 |
| 2017-07-31 | 76.36 |
| 2017-07-28 | 75.60 |
| 2017-07-27 | 75.60 |
| 2017-07-26 | 74.84 |
| 2017-07-25 | 73.70 |
| 2017-07-24 | 73.31 |
| 2017-07-21 | 71.03 |
| 2017-07-20 | 72.55 |
| 2017-07-19 | 72.55 |
| 2017-07-18 | 71.03 |
| 2017-07-17 | 72.55 |
| 2017-07-14 | 72.17 |
| 2017-07-13 | 71.41 |
| 2017-07-12 | 69.51 |
| 2017-07-11 | 71.03 |
| 2017-07-10 | 68.75 |
| 2017-07-07 | 67.23 |
| 2017-07-06 | 66.85 |
| 2017-07-05 | 66.47 |
| 2017-07-04 | 66.09 |
| 2017-07-03 | 67.61 |
| 2017-06-30 | 64.57 |
| 2017-06-29 | 65.33 |
| 2017-06-28 | 65.33 |
| 2017-06-27 | 65.71 |
| 2017-06-26 | 67.61 |
| 2017-06-23 | 68.37 |
| 2017-06-22 | 69.51 |
| 2017-06-21 | 66.85 |
| 2017-06-20 | 68.37 |
| 2017-06-19 | 68.37 |
| 2017-06-16 | 66.09 |
| 2017-06-15 | 67.99 |
| 2017-06-14 | 67.99 |
| 2017-06-13 | 67.61 |
| 2017-06-12 | 66.09 |
| 2017-06-09 | 66.85 |
| 2017-06-08 | 67.23 |
| 2017-06-07 | 67.61 |
| 2017-06-06 | 68.75 |
| 2017-06-05 | 67.99 |
| 2017-06-02 | 67.99 |
| 2017-06-01 | 66.47 |
| 2017-05-31 | 67.23 |
| 2017-05-29 | 65.71 |
| 2017-05-26 | 65.71 |
| 2017-05-25 | 63.43 |
| 2017-05-24 | 61.91 |
| 2017-05-23 | 63.43 |
| 2017-05-22 | 63.81 |
| 2017-05-19 | 61.15 |
| 2017-05-18 | 62.29 |
| 2017-05-17 | 64.57 |
| 2017-05-16 | 63.43 |
| 2017-05-15 | 61.15 |
| 2017-05-12 | 62.29 |
| 2017-05-11 | 61.15 |
| 2017-05-10 | 61.15 |
| 2017-05-09 | 60.39 |
| 2017-05-08 | 60.39 |
| 2017-05-05 | 60.39 |
| 2017-05-04 | 60.77 |
| 2017-05-02 | 60.39 |
| 2017-04-28 | 60.01 |
| 2017-04-27 | 61.91 |
| 2017-04-26 | 61.91 |
| 2017-04-25 | 60.01 |
| 2017-04-24 | 57.35 |
| 2017-04-21 | 56.59 |
| 2017-04-20 | 56.59 |
| 2017-04-19 | 55.83 |
| 2017-04-18 | 59.25 |
| 2017-04-13 | 58.49 |
| 2017-04-12 | 58.11 |
| 2017-04-11 | 58.49 |
| 2017-04-10 | 57.35 |
| 2017-04-07 | 58.87 |
| 2017-04-06 | 58.49 |
| 2017-04-05 | 58.11 |
| 2017-04-03 | 58.11 |
| 2017-03-31 | 57.35 |
| 2017-03-30 | 56.21 |
| 2017-03-29 | 56.21 |
| 2017-03-28 | 55.45 |
| 2017-03-27 | 53.93 |
| 2017-03-24 | 55.83 |
| 2017-03-23 | 54.69 |
| 2017-03-22 | 54.31 |
| 2017-03-21 | 55.83 |
| 2017-03-20 | 55.45 |
| 2017-03-17 | 55.83 |
| 2017-03-16 | 56.21 |
| 2017-03-15 | 53.55 |
| 2017-03-14 | 52.41 |
| 2017-03-13 | 53.93 |
| 2017-03-10 | 49.60 |
| 2017-03-09 | 48.69 |
| 2017-03-08 | 48.99 |
| 2017-03-07 | 49.75 |
| 2017-03-06 | 49.75 |
| 2017-03-03 | 47.32 |
| 2017-03-02 | 49.45 |
| 2017-03-01 | 48.23 |
| 2017-02-28 | 47.17 |
| 2017-02-27 | 48.08 |
| 2017-02-24 | 48.23 |
| 2017-02-23 | 47.93 |
| 2017-02-22 | 47.93 |
| 2017-02-21 | 47.17 |
| 2017-02-20 | 46.25 |
| 2017-02-17 | 45.49 |
| 2017-02-16 | 44.89 |
| 2017-02-15 | 44.43 |
| 2017-02-14 | 45.04 |
| 2017-02-13 | 45.04 |
| 2017-02-10 | 45.65 |
| 2017-02-09 | 44.58 |
| 2017-02-08 | 44.28 |
| 2017-02-07 | 44.73 |
| 2017-02-06 | 45.19 |
| 2017-02-03 | 44.13 |
| 2017-02-02 | 43.52 |
| 2017-02-01 | 43.06 |
| 2017-01-27 | 40.17 |
| 2017-01-26 | 41.24 |
| 2017-01-25 | 39.56 |
| 2017-01-24 | 38.50 |
| 2017-01-23 | 36.98 |
| 2017-01-20 | 36.52 |
| 2017-01-19 | 37.28 |
| 2017-01-18 | 38.20 |
| 2017-01-17 | 37.13 |
| 2017-01-16 | 37.28 |
| 2017-01-13 | 37.28 |
| 2017-01-12 | 37.89 |
| 2017-01-11 | 36.37 |
| 2017-01-10 | 35.92 |
| 2017-01-09 | 35.00 |
| 2017-01-06 | 36.37 |
| 2017-01-05 | 35.61 |
| 2017-01-04 | 34.09 |
| 2017-01-03 | 34.55 |
| 2016-12-30 | 33.79 |
| 2016-12-29 | 32.42 |
| 2016-12-28 | 32.57 |
| 2016-12-23 | 32.42 |
| 2016-12-22 | 31.96 |
| 2016-12-21 | 33.48 |
| 2016-12-20 | 33.79 |
| 2016-12-19 | 34.09 |
| 2016-12-16 | 33.79 |
| 2016-12-15 | 35.00 |
| 2016-12-14 | 34.70 |
| 2016-12-13 | 35.46 |
| 2016-12-12 | 35.16 |
| 2016-12-09 | 36.68 |
| 2016-12-08 | 36.07 |
| 2016-12-07 | 34.24 |
| 2016-12-06 | 33.79 |
| 2016-12-05 | 31.05 |
| 2016-12-02 | 32.57 |
| 2016-12-01 | 33.79 |
| 2016-11-30 | 32.72 |
| 2016-11-29 | 33.33 |
| 2016-11-28 | 32.27 |
| 2016-11-25 | 31.35 |
| 2016-11-24 | 29.83 |
| 2016-11-23 | 30.44 |
| 2016-11-22 | 30.59 |
| 2016-11-21 | 30.59 |
| 2016-11-18 | 32.87 |
| 2016-11-17 | 33.63 |
| 2016-11-16 | 34.85 |
| 2016-11-15 | 33.94 |
| 2016-11-14 | 34.85 |
| 2016-11-11 | 39.41 |
| 2016-11-10 | 43.21 |
| 2016-11-09 | 39.41 |
| 2016-11-08 | 41.54 |
| 2016-11-07 | 41.69 |
| 2016-11-04 | 40.93 |
| 2016-11-03 | 41.39 |
| 2016-11-02 | 42.00 |
| 2016-11-01 | 44.73 |
| 2016-10-31 | 43.06 |
| 2016-10-28 | 43.06 |
| 2016-10-27 | 43.06 |
| 2016-10-26 | 43.67 |
| 2016-10-25 | 43.82 |
| 2016-10-24 | 44.73 |
| 2016-10-20 | 45.04 |
| 2016-10-19 | 43.67 |
| 2016-10-18 | 43.21 |
| 2016-10-17 | 41.84 |
| 2016-10-14 | 42.91 |
| 2016-10-13 | 42.15 |
| 2016-10-12 | 44.43 |
| 2016-10-11 | 44.58 |
| 2016-10-07 | 44.43 |
| 2016-10-06 | 46.10 |
| 2016-10-05 | 45.95 |
| 2016-10-04 | 45.49 |
| 2016-10-03 | 44.73 |
| 2016-09-30 | 43.36 |
| 2016-09-29 | 43.82 |
| 2016-09-28 | 46.10 |
| 2016-09-27 | 45.19 |
| 2016-09-26 | 46.56 |
| 2016-09-23 | 48.53 |
| 2016-09-22 | 47.93 |
| 2016-09-21 | 47.17 |
| 2016-09-20 | 45.80 |
| 2016-09-19 | 46.86 |
| 2016-09-15 | 45.65 |
| 2016-09-14 | 45.19 |
| 2016-09-13 | 46.56 |
| 2016-09-12 | 45.95 |
| 2016-09-09 | 48.84 |
| 2016-09-08 | 49.75 |
| 2016-09-07 | 49.75 |
| 2016-09-06 | 48.38 |
| 2016-09-05 | 48.23 |
| 2016-09-02 | 46.41 |
| 2016-09-01 | 45.95 |
| 2016-08-31 | 46.41 |
| 2016-08-30 | 44.13 |
| 2016-08-29 | 42.00 |
| 2016-08-26 | 42.45 |
| 2016-08-25 | 43.36 |
| 2016-08-24 | 43.82 |
| 2016-08-23 | 42.45 |
| 2016-08-22 | 43.67 |
| 2016-08-19 | 42.60 |
| 2016-08-18 | 44.43 |
| 2016-08-17 | 43.97 |
| 2016-08-16 | 44.28 |
| 2016-08-15 | 45.34 |
| 2016-08-12 | 43.82 |
| 2016-08-11 | 42.60 |
| 2016-08-10 | 42.60 |
| 2016-08-09 | 44.28 |
| 2016-08-08 | 45.65 |
| 2016-08-05 | 43.52 |
| 2016-08-04 | 43.67 |
| 2016-08-03 | 43.82 |
| 2016-08-01 | 43.97 |
| 2016-07-29 | 43.97 |
| 2016-07-28 | 43.52 |
| 2016-07-27 | 41.69 |
| 2016-07-26 | 43.52 |
| 2016-07-25 | 42.91 |
| 2016-07-22 | 42.30 |
| 2016-07-21 | 42.15 |
| 2016-07-20 | 42.45 |
| 2016-07-19 | 41.24 |
| 2016-07-18 | 41.54 |
| 2016-07-15 | 42.15 |
| 2016-07-14 | 42.60 |
| 2016-07-13 | 41.69 |
| 2016-07-12 | 42.00 |
| 2016-07-11 | 41.54 |
| 2016-07-08 | 38.35 |
| 2016-07-07 | 39.26 |
| 2016-07-06 | 38.20 |
| 2016-07-05 | 38.65 |
| 2016-07-04 | 39.41 |
| 2016-06-30 | 36.83 |
| 2016-06-29 | 35.16 |
| 2016-06-28 | 33.63 |
| 2016-06-27 | 32.42 |
| 2016-06-24 | 33.79 |
| 2016-06-23 | 36.83 |
| 2016-06-22 | 36.22 |
| 2016-06-21 | 37.28 |
| 2016-06-20 | 38.35 |
| 2016-06-17 | 36.83 |
| 2016-06-16 | 36.22 |
| 2016-06-15 | 36.07 |
| 2016-06-14 | 35.31 |
| 2016-06-13 | 36.22 |
| 2016-06-10 | 37.44 |
| 2016-06-08 | 40.48 |
| 2016-06-07 | 41.69 |
| 2016-06-06 | 39.56 |
| 2016-06-03 | 38.50 |
| 2016-06-02 | 38.04 |
| 2016-06-01 | 38.35 |
| 2016-05-31 | 36.83 |
| 2016-05-30 | 36.83 |
| 2016-05-27 | 36.22 |
| 2016-05-26 | 33.94 |
| 2016-05-25 | 31.05 |
| 2016-05-24 | 28.62 |
| 2016-05-23 | 29.23 |
| 2016-05-20 | 29.68 |
| 2016-05-19 | 30.75 |
| 2016-05-18 | 31.81 |
| 2016-05-17 | 33.63 |
| 2016-05-16 | 32.42 |
| 2016-05-13 | 31.35 |
| 2016-05-12 | 33.18 |
| 2016-05-11 | 32.87 |
| 2016-05-10 | 33.48 |
| 2016-05-09 | 32.87 |
| 2016-05-06 | 30.44 |
| 2016-05-05 | 30.29 |
| 2016-05-04 | 30.59 |
| 2016-05-03 | 31.81 |
| 2016-04-29 | 32.42 |
| 2016-04-28 | 34.55 |
| 2016-04-27 | 35.31 |
| 2016-04-26 | 35.00 |
| 2016-04-25 | 33.94 |
| 2016-04-22 | 35.31 |
| 2016-04-21 | 36.37 |
| 2016-04-20 | 35.00 |
| 2016-04-19 | 35.16 |
| 2016-04-18 | 33.03 |
| 2016-04-15 | 33.33 |
| 2016-04-14 | 33.63 |
| 2016-04-13 | 33.03 |
| 2016-04-12 | 30.29 |
| 2016-04-11 | 28.16 |
| 2016-04-08 | 27.40 |
| 2016-04-07 | 28.01 |
| 2016-04-06 | 28.47 |
| 2016-04-05 | 29.53 |
| 2016-04-01 | 30.29 |
| 2016-03-31 | 32.11 |
| 2016-03-30 | 30.75 |
| 2016-03-29 | 28.16 |
| 2016-03-24 | 29.83 |
| 2016-03-23 | 30.75 |
| 2016-03-22 | 29.99 |
| 2016-03-21 | 30.59 |
| 2016-03-18 | 28.47 |
| 2016-03-17 | 28.92 |
| 2016-03-16 | 25.27 |
| 2016-03-15 | 26.49 |
| 2016-03-14 | 28.47 |
| 2016-03-11 | 27.25 |
| 2016-03-10 | 25.88 |
| 2016-03-09 | 26.03 |
| 2016-03-08 | 26.95 |
| 2016-03-07 | 28.16 |
| 2016-03-04 | 26.49 |
| 2016-03-03 | 25.73 |
| 2016-03-02 | 23.30 |
| 2016-03-01 | 19.19 |
| 2016-02-29 | 17.98 |
| 2016-02-26 | 15.39 |
| 2016-02-25 | 16.00 |
| 2016-02-24 | 16.61 |
| 2016-02-23 | 17.22 |
| 2016-02-22 | 18.43 |
| 2016-02-19 | 18.13 |
| 2016-02-18 | 19.04 |
| 2016-02-17 | 17.52 |
| 2016-02-16 | 19.34 |
| 2016-02-15 | 19.95 |
| 2016-02-12 | 16.00 |
| 2016-02-11 | 20.10 |
| 2016-02-05 | 25.43 |
| 2016-02-04 | 24.67 |
| 2016-02-03 | 24.36 |
| 2016-02-02 | 26.64 |
| 2016-02-01 | 27.40 |
| 2016-01-29 | 26.49 |
| 2016-01-28 | 24.36 |
| 2016-01-27 | 24.51 |
| 2016-01-26 | 24.06 |
| 2016-01-25 | 25.58 |
| 2016-01-22 | 24.67 |
| 2016-01-21 | 21.32 |
| 2016-01-20 | 21.78 |
| 2016-01-19 | 25.27 |
| 2016-01-18 | 24.51 |
| 2016-01-15 | 26.03 |
| 2016-01-14 | 27.86 |
| 2016-01-13 | 25.73 |
| 2016-01-12 | 27.40 |
| 2016-01-11 | 27.71 |
| 2016-01-08 | 29.23 |
| 2016-01-07 | 29.99 |
| 2016-01-06 | 31.96 |
| 2016-01-05 | 32.42 |
| 2016-01-04 | 33.48 |
| 2015-12-31 | 34.70 |
| 2015-12-30 | 34.70 |
| 2015-12-29 | 35.61 |
| 2015-12-28 | 34.55 |
| 2015-12-24 | 35.00 |
| 2015-12-23 | 36.52 |
| 2015-12-22 | 33.33 |
| 2015-12-21 | 33.79 |
| 2015-12-18 | 33.33 |
| 2015-12-17 | 31.96 |
| 2015-12-16 | 31.35 |
| 2015-12-15 | 29.38 |
| 2015-12-14 | 30.29 |
| 2015-12-11 | 29.38 |
| 2015-12-10 | 29.83 |
| 2015-12-09 | 30.44 |
| 2015-12-08 | 31.20 |
| 2015-12-07 | 32.27 |
| 2015-12-04 | 33.79 |
| 2015-12-03 | 35.31 |
| 2015-12-02 | 35.76 |
| 2015-12-01 | 36.52 |
| 2015-11-30 | 35.00 |
| 2015-11-27 | 34.09 |
| 2015-11-26 | 34.24 |
| 2015-11-25 | 34.09 |
| 2015-11-24 | 35.00 |
| 2015-11-23 | 34.55 |
| 2015-11-20 | 35.92 |
| 2015-11-19 | 34.85 |
| 2015-11-18 | 33.03 |
| 2015-11-17 | 35.46 |
| 2015-11-16 | 34.55 |
| 2015-11-13 | 33.94 |
| 2015-11-12 | 33.33 |
| 2015-11-11 | 34.55 |
| 2015-11-10 | 35.00 |
| 2015-11-09 | 34.24 |
| 2015-11-06 | 36.98 |
| 2015-11-05 | 38.65 |
| 2015-11-04 | 40.17 |
| 2015-11-03 | 39.11 |
| 2015-11-02 | 39.41 |
| 2015-10-30 | 41.39 |
| 2015-10-29 | 42.60 |
| 2015-10-28 | 42.60 |
| 2015-10-27 | 45.49 |
| 2015-10-26 | 45.19 |
| 2015-10-23 | 46.10 |
| 2015-10-22 | 44.43 |
| 2015-10-20 | 45.19 |
| 2015-10-19 | 45.19 |
| 2015-10-16 | 43.36 |
| 2015-10-15 | 43.97 |
| 2015-10-14 | 41.39 |
| 2015-10-13 | 41.69 |
| 2015-10-12 | 44.43 |
| 2015-10-09 | 42.91 |
| 2015-10-08 | 41.39 |
| 2015-10-07 | 42.15 |
| 2015-10-06 | 39.72 |
| 2015-10-05 | 39.87 |
| 2015-10-02 | 37.13 |
| 2015-09-30 | 36.52 |
| 2015-09-29 | 33.79 |
| 2015-09-25 | 34.85 |
| 2015-09-24 | 34.40 |
| 2015-09-23 | 34.85 |
| 2015-09-22 | 36.68 |
| 2015-09-21 | 36.37 |
| 2015-09-18 | 38.50 |
| 2015-09-17 | 35.92 |
| 2015-09-16 | 35.00 |
| 2015-09-15 | 33.79 |
| 2015-09-14 | 33.03 |
| 2015-09-11 | 32.87 |
| 2015-09-10 | 31.51 |
| 2015-09-09 | 33.79 |
| 2015-09-08 | 30.29 |
| 2015-09-07 | 29.99 |
| 2015-09-04 | 30.59 |
| 2015-09-02 | 32.27 |
| 2015-09-01 | 33.18 |
| 2015-08-31 | 36.98 |
| 2015-08-28 | 37.28 |
| 2015-08-27 | 36.52 |
| 2015-08-26 | 33.48 |
| 2015-08-25 | 33.79 |
| 2015-08-24 | 34.55 |
| 2015-08-21 | 41.54 |
| 2015-08-20 | 45.49 |
| 2015-08-19 | 46.86 |
| 2015-08-18 | 46.25 |
| 2015-08-17 | 46.71 |
| 2015-08-14 | 48.99 |
| 2015-08-13 | 47.17 |
| 2015-08-12 | 47.01 |
| 2015-08-11 | 50.36 |
| 2015-08-10 | 53.55 |
| 2015-08-07 | 53.93 |
| 2015-08-06 | 53.17 |
| 2015-08-05 | 52.03 |
| 2015-08-04 | 50.21 |
| 2015-08-03 | 51.42 |
| 2015-07-31 | 49.75 |
| 2015-07-30 | 48.99 |
| 2015-07-29 | 47.93 |
| 2015-07-28 | 47.32 |
| 2015-07-27 | 47.77 |
| 2015-07-24 | 52.03 |
| 2015-07-23 | 53.55 |
| 2015-07-22 | 53.55 |
| 2015-07-21 | 54.69 |
| 2015-07-20 | 52.41 |
| 2015-07-17 | 55.07 |
| 2015-07-16 | 55.07 |
| 2015-07-15 | 52.79 |
| 2015-07-14 | 51.42 |
| 2015-07-13 | 51.12 |
| 2015-07-10 | 48.99 |
| 2015-07-09 | 48.99 |
| 2015-07-08 | 48.08 |
| 2015-07-07 | 53.55 |
| 2015-07-06 | 50.21 |
| 2015-07-03 | 51.27 |
| 2015-07-02 | 50.81 |
| 2015-06-30 | 48.38 |
| 2015-06-29 | 46.10 |
| 2015-06-26 | 49.75 |
| 2015-06-25 | 49.75 |
| 2015-06-24 | 50.97 |
| 2015-06-23 | 50.21 |
| 2015-06-22 | 49.90 |
| 2015-06-19 | 46.86 |
| 2015-06-18 | 47.01 |
| 2015-06-17 | 44.43 |
| 2015-06-16 | 42.00 |
| 2015-06-15 | 43.21 |
| 2015-06-12 | 42.15 |
| 2015-06-11 | 42.91 |
| 2015-06-10 | 43.97 |
| 2015-06-09 | 42.91 |
| 2015-06-08 | 42.91 |
| 2015-06-05 | 45.04 |
| 2015-06-04 | 42.91 |
| 2015-06-03 | 44.28 |
| 2015-06-02 | 47.47 |
| 2015-06-01 | 50.66 |
| 2015-05-29 | 49.75 |
| 2015-05-28 | 48.08 |
| 2015-05-27 | 47.62 |
| 2015-05-26 | 47.77 |
| 2015-05-22 | 51.88 |
| 2015-05-21 | 49.75 |
| 2015-05-20 | 49.75 |
| 2015-05-19 | 50.51 |
| 2015-05-18 | 48.38 |
| 2015-05-15 | 47.01 |
| 2015-05-14 | 45.65 |
| 2015-05-13 | 45.04 |
| 2015-05-12 | 43.97 |
| 2015-05-11 | 47.17 |
| 2015-05-08 | 44.89 |
| 2015-05-07 | 41.69 |
| 2015-05-06 | 44.58 |
| 2015-05-05 | 47.17 |
| 2015-05-04 | 46.25 |
| 2015-04-30 | 45.19 |
| 2015-04-29 | 47.62 |
| 2015-04-28 | 46.71 |
| 2015-04-27 | 46.25 |
| 2015-04-24 | 48.99 |
| 2015-04-23 | 50.21 |
| 2015-04-22 | 50.21 |
| 2015-04-21 | 50.66 |
| 2015-04-20 | 53.55 |
| 2015-04-17 | 56.59 |
| 2015-04-16 | 56.21 |
| 2015-04-15 | 59.25 |
| 2015-04-14 | 60.01 |
| 2015-04-13 | 61.53 |
| 2015-04-10 | 60.01 |
| 2015-04-09 | 60.39 |
| 2015-04-08 | 58.87 |
| 2015-04-02 | 57.35 |
| 2015-04-01 | 54.69 |
| 2015-03-31 | 54.31 |
| 2015-03-30 | 52.79 |
| 2015-03-27 | 51.42 |
| 2015-03-26 | 52.79 |
| 2015-03-25 | 55.45 |
| 2015-03-24 | 55.45 |
| 2015-03-23 | 56.59 |
| 2015-03-20 | 56.21 |
| 2015-03-19 | 58.11 |
| 2015-03-18 | 56.59 |
| 2015-03-17 | 55.07 |
| 2015-03-16 | 55.07 |
| 2015-03-13 | 56.59 |
| 2015-03-12 | 58.49 |
| 2015-03-11 | 56.21 |
| 2015-03-10 | 57.35 |
| 2015-03-09 | 58.87 |
| 2015-03-06 | 62.67 |
| 2015-03-05 | 61.53 |
| 2015-03-04 | 65.33 |
| 2015-03-03 | 64.57 |
| 2015-03-02 | 60.77 |
| 2015-02-27 | 61.15 |
| 2015-02-26 | 58.49 |
| 2015-02-25 | 60.39 |
| 2015-02-24 | 58.87 |
| 2015-02-23 | 60.01 |
| 2015-02-18 | 60.77 |
| 2015-02-17 | 59.25 |
| 2015-02-16 | 60.01 |
| 2015-02-13 | 58.87 |
| 2015-02-12 | 56.59 |
| 2015-02-11 | 56.97 |
| 2015-02-10 | 55.83 |
| 2015-02-09 | 56.59 |
| 2015-02-06 | 59.63 |
| 2015-02-05 | 60.39 |
| 2015-02-04 | 61.53 |
| 2015-02-03 | 61.15 |
| 2015-02-02 | 61.15 |
| 2015-01-30 | 65.33 |
| 2015-01-29 | 66.09 |
| 2015-01-28 | 66.09 |
| 2015-01-27 | 63.81 |
| 2015-01-26 | 64.19 |
| 2015-01-23 | 66.09 |
| 2015-01-22 | 60.01 |
| 2015-01-21 | 60.77 |
| 2015-01-20 | 57.35 |
| 2015-01-19 | 57.35 |
| 2015-01-16 | 58.11 |
| 2015-01-15 | 55.83 |
| 2015-01-14 | 50.36 |
| 2015-01-13 | 52.03 |
| 2015-01-12 | 50.51 |
| 2015-01-09 | 49.45 |
| 2015-01-08 | 48.08 |
| 2015-01-07 | 45.19 |
| 2015-01-06 | 46.71 |
| 2015-01-05 | 51.88 |
| 2015-01-02 | 52.03 |
| 2014-12-31 | 50.51 |
| 2014-12-30 | 46.86 |
| 2014-12-29 | 47.62 |
| 2014-12-24 | 47.62 |
| 2014-12-23 | 48.53 |
| 2014-12-22 | 47.93 |
| 2014-12-19 | 48.23 |
| 2014-12-18 | 46.41 |
| 2014-12-17 | 42.91 |
| 2014-12-16 | 44.89 |
| 2014-12-15 | 48.69 |
| 2014-12-12 | 49.29 |
| 2014-12-11 | 51.42 |
| 2014-12-10 | 52.03 |
| 2014-12-09 | 52.41 |
| 2014-12-08 | 53.93 |
| 2014-12-05 | 56.21 |
| 2014-12-04 | 56.59 |
| 2014-12-03 | 56.59 |
| 2014-12-02 | 55.45 |
| 2014-12-01 | 56.97 |
| 2014-11-28 | 58.49 |
| 2014-11-27 | 55.45 |
| 2014-11-26 | 55.83 |
| 2014-11-25 | 55.45 |
| 2014-11-24 | 56.59 |
| 2014-11-21 | 55.83 |
| 2014-11-20 | 52.41 |
| 2014-11-19 | 55.45 |
| 2014-11-18 | 54.69 |
| 2014-11-17 | 54.31 |
| 2014-11-14 | 53.93 |
| 2014-11-13 | 54.31 |
| 2014-11-12 | 55.83 |
| 2014-11-11 | 54.31 |
| 2014-11-10 | 53.93 |
| 2014-11-07 | 53.93 |
| 2014-11-06 | 55.07 |
| 2014-11-05 | 53.55 |
| 2014-11-04 | 53.93 |
| 2014-11-03 | 54.31 |
| 2014-10-31 | 53.55 |
| 2014-10-30 | 51.42 |
| 2014-10-29 | 49.45 |
| 2014-10-28 | 48.69 |
| 2014-10-27 | 49.14 |
| 2014-10-24 | 49.45 |
| 2014-10-23 | 48.84 |
| 2014-10-22 | 48.69 |
| 2014-10-21 | 47.77 |
| 2014-10-20 | 47.17 |
| 2014-10-17 | 44.43 |
| 2014-10-16 | 45.80 |
| 2014-10-15 | 47.01 |
| 2014-10-14 | 46.56 |
| 2014-10-13 | 45.80 |
| 2014-10-10 | 47.62 |
| 2014-10-09 | 48.69 |
| 2014-10-08 | 45.95 |
| 2014-10-07 | 46.71 |
| 2014-10-06 | 45.65 |
| 2014-10-03 | 45.65 |
| 2014-09-30 | 47.77 |
| 2014-09-29 | 47.17 |
| 2014-09-26 | 46.56 |
| 2014-09-25 | 48.08 |
| 2014-09-24 | 49.29 |
| 2014-09-23 | 50.81 |
| 2014-09-22 | 51.27 |
| 2014-09-19 | 52.79 |
| 2014-09-18 | 50.97 |
| 2014-09-17 | 48.99 |
| 2014-09-16 | 48.84 |
| 2014-09-15 | 49.90 |
| 2014-09-12 | 51.27 |
| 2014-09-11 | 50.36 |
| 2014-09-10 | 51.88 |
| 2014-09-08 | 53.93 |
| 2014-09-05 | 52.41 |
| 2014-09-04 | 51.73 |
| 2014-09-03 | 52.79 |
| 2014-09-02 | 52.03 |
| 2014-09-01 | 51.12 |
| 2014-08-29 | 49.60 |
| 2014-08-28 | 49.14 |
| 2014-08-27 | 50.05 |
| 2014-08-26 | 48.69 |
| 2014-08-25 | 50.05 |
| 2014-08-22 | 48.99 |
| 2014-08-21 | 47.47 |
| 2014-08-20 | 48.23 |
| 2014-08-19 | 48.53 |
| 2014-08-18 | 47.01 |
| 2014-08-15 | 46.10 |
| 2014-08-14 | 45.19 |
| 2014-08-13 | 43.67 |
| 2014-08-12 | 42.45 |
| 2014-08-11 | 41.69 |
| 2014-08-08 | 38.96 |
| 2014-08-07 | 41.24 |
| 2014-08-06 | 42.60 |
| 2014-08-05 | 43.97 |
| 2014-08-04 | 42.76 |
| 2014-08-01 | 43.52 |
| 2014-07-31 | 45.80 |
| 2014-07-30 | 46.56 |
| 2014-07-29 | 46.71 |
| 2014-07-28 | 46.25 |
| 2014-07-25 | 47.47 |
| 2014-07-24 | 47.62 |
| 2014-07-23 | 47.47 |
| 2014-07-22 | 46.56 |
| 2014-07-21 | 45.49 |
| 2014-07-18 | 43.82 |
| 2014-07-17 | 44.13 |
| 2014-07-16 | 42.91 |
| 2014-07-15 | 41.54 |
| 2014-07-14 | 41.84 |
| 2014-07-11 | 42.60 |
| 2014-07-10 | 45.80 |
| 2014-07-09 | 45.19 |
| 2014-07-08 | 46.71 |
| 2014-07-07 | 47.47 |
| 2014-07-04 | 45.95 |
| 2014-07-03 | 46.41 |
| 2014-07-02 | 46.25 |
| 2014-06-30 | 42.15 |
| 2014-06-27 | 41.54 |
| 2014-06-26 | 40.93 |
| 2014-06-25 | 42.00 |
| 2014-06-24 | 43.06 |
| 2014-06-23 | 40.32 |
| 2014-06-20 | 42.30 |
| 2014-06-19 | 41.54 |
| 2014-06-18 | 40.93 |
| 2014-06-17 | 41.84 |
| 2014-06-16 | 41.08 |
| 2014-06-13 | 43.52 |
| 2014-06-12 | 45.19 |
| 2014-06-11 | 45.49 |
| 2014-06-10 | 45.65 |
| 2014-06-09 | 46.41 |
| 2014-06-06 | 43.82 |
| 2014-06-05 | 41.69 |
| 2014-06-04 | 41.39 |
| 2014-06-03 | 40.78 |
| 2014-05-30 | 38.20 |
| 2014-05-29 | 39.56 |
| 2014-05-28 | 39.72 |
| 2014-05-27 | 39.26 |
| 2014-05-26 | 44.43 |
| 2014-05-23 | 41.08 |
| 2014-05-22 | 40.48 |
| 2014-05-21 | 38.96 |
| 2014-05-20 | 39.56 |
| 2014-05-19 | 41.08 |
| 2014-05-16 | 40.17 |
| 2014-05-15 | 35.00 |
| 2014-05-14 | 33.94 |
| 2014-05-13 | 34.70 |
| 2014-05-12 | 32.27 |
| 2014-05-09 | 28.01 |
| 2014-05-08 | 24.82 |
| 2014-05-07 | 25.43 |
| 2014-05-05 | 26.19 |
| 2014-05-02 | 25.58 |
| 2014-04-30 | 25.43 |
| 2014-04-29 | 25.73 |
| 2014-04-28 | 25.88 |
| 2014-04-25 | 25.58 |
| 2014-04-24 | 25.73 |
| 2014-04-23 | 26.19 |
| 2014-04-22 | 26.03 |
| 2014-04-17 | 25.58 |
| 2014-04-16 | 24.51 |
| 2014-04-15 | 25.73 |
| 2014-04-14 | 25.73 |
| 2014-04-11 | 26.19 |
| 2014-04-10 | 27.71 |
| 2014-04-09 | 26.19 |
| 2014-04-08 | 25.88 |
| 2014-04-07 | 24.82 |
| 2014-04-04 | 25.88 |
| 2014-04-03 | 26.03 |
| 2014-04-02 | 26.79 |
| 2014-04-01 | 26.03 |
| 2014-03-31 | 25.88 |
| 2014-03-28 | 24.51 |
| 2014-03-27 | 24.21 |
| 2014-03-26 | 24.06 |
| 2014-03-25 | 22.99 |
| 2014-03-24 | 22.54 |
| 2014-03-21 | 19.65 |
| 2014-03-20 | 20.10 |
| 2014-03-19 | 20.86 |
| 2014-03-18 | 21.62 |
| 2014-03-17 | 20.56 |
| 2014-03-14 | 19.34 |
| 2014-03-13 | 21.62 |
| 2014-03-12 | 20.86 |
| 2014-03-11 | 21.47 |
| 2014-03-10 | 21.17 |
| 2014-03-07 | 21.47 |
| 2014-03-06 | 18.28 |
| 2014-03-05 | 16.15 |
| 2014-03-04 | 15.70 |
| 2014-03-03 | 14.63 |
| 2014-02-28 | 14.48 |
| 2014-02-27 | 14.02 |
| 2014-02-26 | 14.63 |
| 2014-02-25 | 13.57 |
| 2014-02-24 | 12.96 |
| 2014-02-21 | 12.65 |
| 2014-02-20 | 11.74 |
| 2014-02-19 | 12.05 |
| 2014-02-18 | 12.20 |
| 2014-02-17 | 11.13 |
| 2014-02-14 | 9.77 |
| 2014-02-13 | 10.53 |
| 2014-02-12 | 11.89 |
| 2014-02-11 | 10.68 |
| 2014-02-10 | 10.37 |
| 2014-02-07 | 10.22 |
| 2014-02-06 | 9.01 |
| 2014-02-05 | 9.16 |
| 2014-02-04 | 8.55 |
| 2014-01-30 | 9.92 |
| 2014-01-29 | 12.50 |
| 2014-01-28 | 11.13 |
| 2014-01-27 | 12.05 |
| 2014-01-24 | 15.24 |
| 2014-01-23 | 16.30 |
| 2014-01-22 | 16.00 |
| 2014-01-21 | 16.46 |
| 2014-01-20 | 15.85 |
| 2014-01-17 | 15.70 |
| 2014-01-16 | 16.61 |
| 2014-01-15 | 16.15 |
| 2014-01-14 | 15.39 |
| 2014-01-13 | 15.24 |
| 2014-01-10 | 14.02 |
| 2014-01-09 | 12.35 |
| 2014-01-08 | 12.20 |
| 2014-01-07 | 11.44 |
| 2014-01-06 | 12.35 |
| 2014-01-03 | 11.59 |
| 2014-01-02 | 16.00 |
| 2013-12-31 | 15.85 |
| 2013-12-30 | 15.24 |
| 2013-12-27 | 14.94 |
| 2013-12-24 | 14.94 |
| 2013-12-23 | 15.54 |
| 2013-12-20 | 13.11 |
| 2013-12-19 | 11.89 |
| 2013-12-18 | 13.87 |
| 2013-12-17 | 12.65 |
| 2013-12-16 | 12.65 |
| 2013-12-13 | 12.96 |
| 2013-12-12 | 15.39 |
| 2013-12-11 | 16.15 |
| 2013-12-10 | 17.98 |
| 2013-12-09 | 18.58 |
| 2013-12-06 | 15.24 |
| 2013-12-05 | 15.85 |
| 2013-12-04 | 13.26 |
| 2013-12-03 | 13.87 |
| 2013-12-02 | 13.87 |
| 2013-11-29 | 12.96 |
| 2013-11-28 | 11.44 |
| 2013-11-27 | 9.92 |
| 2013-11-26 | 10.53 |
| 2013-11-25 | 10.68 |
| 2013-11-22 | 9.46 |
| 2013-11-21 | 9.16 |
| 2013-11-20 | 12.81 |
| 2013-11-19 | 13.57 |
| 2013-11-18 | 11.89 |
| 2013-11-15 | 10.68 |
| 2013-11-14 | 9.31 |
| 2013-11-13 | 7.94 |
| 2013-11-12 | 8.55 |
| 2013-11-11 | 10.07 |
| 2013-11-08 | 11.44 |
| 2013-11-07 | 13.87 |
| 2013-11-06 | 13.57 |
| 2013-11-05 | 14.94 |
| 2013-11-04 | 15.24 |
| 2013-11-01 | 14.94 |
| 2013-10-31 | 15.70 |
| 2013-10-30 | 15.54 |
| 2013-10-29 | 14.18 |
| 2013-10-28 | 13.41 |
| 2013-10-25 | 13.26 |
| 2013-10-24 | 14.63 |
| 2013-10-23 | 12.96 |
| 2013-10-22 | 13.87 |
| 2013-10-21 | 14.18 |
| 2013-10-18 | 14.78 |
| 2013-10-17 | 13.26 |
| 2013-10-16 | 11.74 |
| 2013-10-15 | 13.57 |
| 2013-10-11 | 12.81 |
| 2013-10-10 | 10.98 |
| 2013-10-09 | 9.61 |
| 2013-10-08 | 9.31 |
| 2013-10-07 | 7.79 |
| 2013-10-04 | 10.07 |
| 2013-10-03 | 7.94 |
| 2013-10-02 | 5.66 |
| 2013-09-30 | 4.60 |
| 2013-09-27 | 8.85 |
| 2013-09-26 | 7.94 |
| 2013-09-25 | 5.97 |
| 2013-09-24 | 8.70 |
| 2013-09-23 | 9.16 |
| 2013-09-19 | 14.63 |
| 2013-09-18 | 8.40 |
| 2013-09-17 | 7.33 |
| 2013-09-16 | 6.57 |
| 2013-09-13 | 6.12 |
| 2013-09-12 | 9.92 |
| 2013-09-11 | 6.73 |
| 2013-09-10 | 5.36 |
| 2013-09-09 | 1.86 |
| 2013-09-06 | -1.03 |
| 2013-09-05 | -2.70 |
| 2013-09-04 | -7.26 |
| 2013-09-03 | -7.57 |
| 2013-09-02 | -3.16 |
| 2013-08-30 | -6.50 |
| 2013-08-29 | -8.63 |
| 2013-08-28 | -11.52 |
| 2013-08-27 | -7.11 |
| 2013-08-26 | -2.55 |
| 2013-08-23 | -3.46 |
| 2013-08-22 | -4.83 |
| 2013-08-21 | -3.92 |
| 2013-08-20 | -3.31 |
| 2013-08-19 | -1.94 |
| 2013-08-16 | 2.62 |
| 2013-08-15 | 5.97 |
| 2013-08-13 | 5.51 |
| 2013-08-12 | 6.27 |
| 2013-08-09 | 3.84 |
| 2013-08-08 | 3.99 |
| 2013-08-07 | 2.32 |
| 2013-08-06 | 4.14 |
| 2013-08-05 | 7.49 |
| 2013-08-02 | 7.64 |
| 2013-08-01 | 8.25 |
| 2013-07-31 | 6.42 |
| 2013-07-30 | 9.92 |
| 2013-07-29 | 11.74 |
| 2013-07-26 | 13.26 |
| 2013-07-25 | 14.63 |
| 2013-07-24 | 14.78 |
| 2013-07-23 | 15.85 |
| 2013-07-22 | 15.39 |
| 2013-07-19 | 15.39 |
| 2013-07-18 | 13.72 |
| 2013-07-17 | 14.02 |
| 2013-07-16 | 13.11 |
| 2013-07-15 | 14.02 |
| 2013-07-12 | 12.65 |
| 2013-07-11 | 12.05 |
| 2013-07-10 | 9.46 |
| 2013-07-09 | 9.46 |
| 2013-07-08 | 7.18 |
| 2013-07-05 | 9.92 |
| 2013-07-04 | 9.46 |
| 2013-07-03 | 7.64 |
| 2013-07-02 | 11.29 |
| 2013-06-28 | 9.46 |
| 2013-06-27 | 6.12 |
| 2013-06-26 | 5.97 |
| 2013-06-25 | 6.42 |
| 2013-06-24 | 4.45 |
| 2013-06-21 | 6.57 |
| 2013-06-20 | 6.27 |
| 2013-06-19 | 10.83 |
| 2013-06-18 | 11.29 |
| 2013-06-17 | 13.11 |
| 2013-06-14 | 12.20 |
| 2013-06-13 | 8.85 |
| 2013-06-11 | 10.07 |
| 2013-06-10 | 14.48 |
| 2013-06-07 | 16.91 |
| 2013-06-06 | 16.91 |
| 2013-06-05 | 17.22 |
| 2013-06-04 | 18.28 |
| 2013-06-03 | 17.82 |
| 2013-05-31 | 19.04 |
| 2013-05-30 | 22.08 |
| 2013-05-29 | 20.71 |
| 2013-05-28 | 22.38 |
| 2013-05-27 | 21.17 |
| 2013-05-24 | 20.10 |
| 2013-05-23 | 19.34 |
| 2013-05-22 | 23.45 |
| 2013-05-21 | 24.06 |
| 2013-05-20 | 25.43 |
| 2013-05-16 | 25.43 |
| 2013-05-15 | 24.51 |
| 2013-05-14 | 22.69 |
| 2013-05-13 | 22.84 |
| 2013-05-10 | 25.43 |
| 2013-05-09 | 25.88 |
| 2013-05-08 | 24.51 |
| 2013-05-07 | 23.45 |
| 2013-05-06 | 22.38 |
| 2013-05-03 | 22.99 |
| 2013-05-02 | 24.36 |
| 2013-04-30 | 21.32 |
| 2013-04-29 | 20.86 |
| 2013-04-26 | 21.47 |
| 2013-04-25 | 20.56 |
| 2013-04-24 | 20.86 |
| 2013-04-23 | 18.58 |
| 2013-04-22 | 19.34 |
| 2013-04-19 | 20.10 |
| 2013-04-18 | 19.34 |
| 2013-04-17 | 17.37 |
| 2013-04-16 | 16.15 |
| 2013-04-15 | 13.87 |
| 2013-04-12 | 13.26 |
| 2013-04-11 | 14.63 |
| 2013-04-10 | 12.96 |
| 2013-04-09 | 14.02 |
| 2013-04-08 | 13.72 |
| 2013-04-05 | 13.72 |
| 2013-04-03 | 17.82 |
| 2013-04-02 | 17.98 |
| 2013-03-28 | 15.70 |
| 2013-03-27 | 16.30 |
| 2013-03-26 | 16.30 |
| 2013-03-25 | 17.52 |
| 2013-03-22 | 16.61 |
| 2013-03-21 | 18.13 |
| 2013-03-20 | 17.67 |
| 2013-03-19 | 18.43 |
| 2013-03-18 | 20.10 |
| 2013-03-15 | 21.62 |
| 2013-03-14 | 21.17 |
| 2013-03-13 | 21.47 |
| 2013-03-12 | 21.62 |
| 2013-03-11 | 22.23 |
| 2013-03-08 | 21.62 |
| 2013-03-07 | 19.04 |
| 2013-03-06 | 19.04 |
| 2013-03-05 | 18.13 |
| 2013-03-04 | 15.54 |
| 2013-03-01 | 17.22 |
| 2013-02-28 | 19.50 |
| 2013-02-27 | 20.56 |
| 2013-02-26 | 19.34 |
| 2013-02-25 | 20.56 |
| 2013-02-22 | 19.65 |
| 2013-02-21 | 20.56 |
| 2013-02-20 | 22.54 |
| 2013-02-19 | 20.56 |
| 2013-02-18 | 21.02 |
| 2013-02-15 | 21.32 |
| 2013-02-14 | 22.38 |
| 2013-02-08 | 23.30 |
| 2013-02-07 | 23.75 |
| 2013-02-06 | 24.97 |
| 2013-02-05 | 23.90 |
| 2013-02-04 | 26.03 |
| 2013-02-01 | 25.88 |
| 2013-01-31 | 26.34 |
| 2013-01-30 | 26.34 |
| 2013-01-29 | 26.64 |
| 2013-01-28 | 26.03 |
| 2013-01-25 | 25.43 |
| 2013-01-24 | 25.12 |
| 2013-01-23 | 25.12 |
| 2013-01-22 | 26.49 |
| 2013-01-21 | 25.73 |
| 2013-01-18 | 25.43 |
| 2013-01-17 | 23.14 |
| 2013-01-16 | 23.14 |
| 2013-01-15 | 23.14 |
| 2013-01-14 | 22.54 |
| 2013-01-11 | 21.17 |
| 2013-01-10 | 20.86 |
| 2013-01-09 | 21.17 |
| 2013-01-08 | 19.80 |
| 2013-01-07 | 20.71 |
| 2013-01-04 | 20.71 |
| 2013-01-03 | 21.93 |
| 2013-01-02 | 22.38 |
| 2012-12-31 | 19.34 |
| 2012-12-28 | 19.19 |
| 2012-12-27 | 19.04 |
| 2012-12-24 | 18.43 |
| 2012-12-21 | 17.82 |
| 2012-12-20 | 19.04 |
| 2012-12-19 | 19.95 |
| 2012-12-18 | 19.04 |
| 2012-12-17 | 18.74 |
| 2012-12-14 | 20.26 |
| 2012-12-13 | 20.10 |
| 2012-12-12 | 19.95 |
| 2012-12-11 | 20.26 |
| 2012-12-10 | 19.95 |
| 2012-12-07 | 20.41 |
| 2012-12-06 | 18.74 |
| 2012-12-05 | 20.10 |
| 2012-12-04 | 18.74 |
| 2012-12-03 | 18.74 |
| 2012-11-30 | 19.50 |
| 2012-11-29 | 16.91 |
| 2012-11-28 | 14.02 |
| 2012-11-27 | 13.57 |
| 2012-11-26 | 12.20 |
| 2012-11-23 | 11.89 |
| 2012-11-22 | 12.81 |
| 2012-11-21 | 12.20 |
| 2012-11-20 | 12.20 |
| 2012-11-19 | 12.05 |
| 2012-11-16 | 13.41 |
| 2012-11-15 | 12.65 |
| 2012-11-14 | 14.33 |
| 2012-11-13 | 13.87 |
| 2012-11-12 | 14.33 |
| 2012-11-09 | 15.85 |
| 2012-11-08 | 16.76 |
| 2012-11-07 | 18.28 |
| 2012-11-06 | 16.30 |
| 2012-11-05 | 15.85 |
| 2012-11-02 | 18.74 |
| 2012-11-01 | 16.00 |
| 2012-10-31 | 15.39 |
| 2012-10-30 | 15.54 |
| 2012-10-29 | 16.91 |
| 2012-10-26 | 16.76 |
| 2012-10-25 | 18.28 |
| 2012-10-24 | 17.37 |
| 2012-10-22 | 18.43 |
| 2012-10-19 | 17.37 |
| 2012-10-18 | 19.19 |
| 2012-10-17 | 18.89 |
| 2012-10-16 | 19.65 |
| 2012-10-15 | 18.89 |
| 2012-10-12 | 20.10 |
| 2012-10-11 | 19.34 |
| 2012-10-10 | 18.74 |
| 2012-10-09 | 20.56 |
| 2012-10-08 | 21.62 |
| 2012-10-05 | 23.75 |
| 2012-10-04 | 24.21 |
| 2012-10-03 | 21.17 |
| 2012-09-28 | 20.56 |
| 2012-09-27 | 18.28 |
| 2012-09-26 | 17.52 |
| 2012-09-25 | 17.82 |
| 2012-09-24 | 18.43 |
| 2012-09-21 | 17.82 |
| 2012-09-20 | 13.11 |
| 2012-09-19 | 13.72 |
| 2012-09-18 | 15.39 |
| 2012-09-17 | 15.85 |
| 2012-09-14 | 13.87 |
| 2012-09-13 | 9.46 |
| 2012-09-12 | 9.46 |
| 2012-09-11 | 8.40 |
| 2012-09-10 | 7.79 |
| 2012-09-07 | 7.49 |
| 2012-09-06 | 4.45 |
| 2012-09-05 | 4.60 |
| 2012-09-04 | 5.21 |
| 2012-09-03 | 6.12 |
| 2012-08-31 | 5.51 |
| 2012-08-30 | 5.66 |
| 2012-08-29 | 5.66 |
| 2012-08-28 | 6.12 |
| 2012-08-27 | 7.79 |
| 2012-08-24 | 8.25 |
| 2012-08-23 | 9.46 |
| 2012-08-22 | 8.40 |
| 2012-08-21 | 8.40 |
| 2012-08-20 | 7.18 |
| 2012-08-17 | 7.49 |
| 2012-08-16 | 6.42 |
| 2012-08-15 | 6.42 |
| 2012-08-14 | 7.33 |
| 2012-08-13 | 6.42 |
| 2012-08-10 | 6.42 |
| 2012-08-09 | 7.18 |
| 2012-08-08 | 7.79 |
| 2012-08-07 | 7.18 |
| 2012-08-06 | 5.05 |
| 2012-08-03 | 2.92 |
| 2012-08-02 | 3.99 |
| 2012-08-01 | 4.29 |
| 2012-07-31 | 3.53 |
| 2012-07-30 | 3.84 |
| 2012-07-27 | 2.77 |
| 2012-07-26 | 1.56 |
| 2012-07-25 | 0.64 |
| 2012-07-24 | 1.56 |
| 2012-07-23 | 2.01 |
| 2012-07-20 | 5.36 |
| 2012-07-19 | 5.81 |
| 2012-07-18 | 5.05 |
| 2012-07-17 | 5.21 |
| 2012-07-16 | 5.21 |
| 2012-07-13 | 4.90 |
| 2012-07-12 | 3.84 |
| 2012-07-11 | 6.42 |
| 2012-07-10 | 5.21 |
| 2012-07-09 | 3.84 |
| 2012-07-06 | 6.12 |
| 2012-07-05 | 6.57 |
| 2012-07-04 | 6.27 |
| 2012-07-03 | 6.88 |
| 2012-06-29 | 3.68 |
| 2012-06-28 | 0.49 |
| 2012-06-27 | -0.12 |
| 2012-06-26 | -0.27 |
| 2012-06-25 | 1.25 |
| 2012-06-22 | -0.57 |
| 2012-06-21 | -0.12 |
| 2012-06-20 | 0.95 |
| 2012-06-19 | 1.40 |
| 2012-06-18 | 1.40 |
| 2012-06-15 | 1.86 |
| 2012-06-14 | 1.25 |
| 2012-06-13 | 2.16 |
| 2012-06-12 | 0.34 |
| 2012-06-11 | 2.62 |
| 2012-06-08 | 0.04 |
| 2012-06-07 | 1.10 |
| 2012-06-06 | -1.33 |
| 2012-06-05 | -3.00 |
| 2012-06-04 | -4.37 |
| 2012-06-01 | -3.76 |
| 2012-05-31 | -3.61 |
| 2012-05-30 | -2.55 |
| 2012-05-29 | -0.42 |
| 2012-05-28 | -1.18 |
| 2012-05-25 | -1.94 |
| 2012-05-24 | -4.37 |
| 2012-05-23 | -3.61 |
| 2012-05-22 | -1.94 |
| 2012-05-21 | -0.27 |
| 2012-05-18 | -2.55 |
| 2012-05-17 | -1.18 |
| 2012-05-16 | -1.18 |
| 2012-05-15 | 1.71 |
| 2012-05-14 | 0.80 |
| 2012-05-11 | 1.56 |
| 2012-05-10 | 3.53 |
| 2012-05-09 | 3.84 |
| 2012-05-08 | 5.81 |
| 2012-05-07 | 4.60 |
| 2012-05-04 | 4.75 |
| 2012-05-03 | 7.79 |
| 2012-05-02 | 9.61 |
| 2012-04-30 | 10.53 |
| 2012-04-27 | 8.09 |
| 2012-04-26 | 9.61 |
| 2012-04-25 | 8.25 |
| 2012-04-24 | 9.31 |
| 2012-04-23 | 9.92 |
| 2012-04-20 | 12.20 |
| 2012-04-19 | 13.26 |
| 2012-04-18 | 13.72 |
| 2012-04-17 | 12.20 |
| 2012-04-16 | 10.83 |
| 2012-04-13 | 12.96 |
| 2012-04-12 | 12.81 |
| 2012-04-11 | 11.29 |
| 2012-04-10 | 11.74 |
| 2012-04-05 | 14.02 |
| 2012-04-03 | 16.46 |
| 2012-04-02 | 15.85 |
| 2012-03-30 | 13.72 |
| 2012-03-29 | 11.59 |
| 2012-03-28 | 13.11 |
| 2012-03-27 | 11.89 |
| 2012-03-26 | 11.44 |
| 2012-03-23 | 13.72 |
| 2012-03-22 | 16.00 |
| 2012-03-21 | 16.00 |
| 2012-03-20 | 15.09 |
| 2012-03-19 | 15.85 |
| 2012-03-16 | 18.58 |
| 2012-03-15 | 18.74 |
| 2012-03-14 | 20.41 |
| 2012-03-13 | 19.65 |
| 2012-03-12 | 17.82 |
| 2012-03-09 | 16.76 |
| 2012-03-08 | 15.54 |
| 2012-03-07 | 13.26 |
| 2012-03-06 | 16.00 |
| 2012-03-05 | 16.76 |
| 2012-03-02 | 18.74 |
| 2012-03-01 | 19.50 |
| 2012-02-29 | 21.78 |
| 2012-02-28 | 20.86 |
| 2012-02-27 | 20.56 |
| 2012-02-24 | 21.93 |
| 2012-02-23 | 22.69 |
| 2012-02-22 | 25.12 |
| 2012-02-21 | 25.12 |
| 2012-02-20 | 25.27 |
| 2012-02-17 | 24.97 |
| 2012-02-16 | 21.93 |
| 2012-02-15 | 23.60 |
| 2012-02-14 | 21.02 |
| 2012-02-13 | 21.02 |
| 2012-02-10 | 18.58 |
| 2012-02-09 | 19.95 |
| 2012-02-08 | 21.02 |
| 2012-02-07 | 21.93 |
| 2012-02-06 | 21.32 |
| 2012-02-03 | 19.04 |
| 2012-02-02 | 18.74 |
| 2012-02-01 | 15.24 |
| 2012-01-31 | 15.39 |
| 2012-01-30 | 14.63 |
| 2012-01-27 | 15.70 |
| 2012-01-26 | 14.63 |
| 2012-01-20 | 11.13 |
| 2012-01-19 | 10.07 |
| 2012-01-18 | 9.01 |
| 2012-01-17 | 8.40 |
| 2012-01-16 | 4.60 |
| 2012-01-13 | 5.51 |
| 2012-01-12 | 3.84 |
| 2012-01-11 | 4.90 |
| 2012-01-10 | 3.23 |
| 2012-01-09 | 0.80 |
| 2012-01-06 | -0.57 |
| 2012-01-05 | 1.56 |
| 2012-01-04 | 0.34 |
| 2012-01-03 | 0.04 |
| 2011-12-30 | -1.64 |
| 2011-12-29 | -1.64 |
| 2011-12-28 | -1.03 |
| 2011-12-23 | 1.25 |
| 2011-12-22 | -1.79 |
| 2011-12-21 | -1.48 |
| 2011-12-20 | -3.61 |
| 2011-12-19 | -3.31 |
| 2011-12-16 | 2.01 |
| 2011-12-15 | -2.09 |
| 2011-12-14 | -0.42 |
| 2011-12-13 | 0.34 |
| 2011-12-12 | 1.86 |
| 2011-12-09 | 3.84 |
| 2011-12-08 | 7.18 |
| 2011-12-07 | 10.53 |
| 2011-12-06 | 9.01 |
| 2011-12-05 | 10.07 |
| 2011-12-02 | 9.16 |
| 2011-12-01 | 8.25 |
| 2011-11-30 | 3.38 |
| 2011-11-29 | 4.14 |
| 2011-11-28 | 4.14 |
| 2011-11-25 | 1.25 |
| 2011-11-24 | 1.10 |
| 2011-11-23 | 0.49 |
| 2011-11-22 | 3.68 |
| 2011-11-21 | 5.51 |
| 2011-11-18 | 7.18 |
| 2011-11-17 | 10.83 |
| 2011-11-16 | 10.83 |
| 2011-11-15 | 13.57 |
| 2011-11-14 | 16.15 |
| 2011-11-11 | 15.09 |
| 2011-11-10 | 12.20 |
| 2011-11-09 | 18.58 |
| 2011-11-08 | 19.04 |
| 2011-11-07 | 19.04 |
| 2011-11-04 | 20.41 |
| 2011-11-03 | 17.06 |
| 2011-11-02 | 19.95 |
| 2011-11-01 | 19.95 |
| 2011-10-31 | 22.38 |
| 2011-10-28 | 22.08 |
| 2011-10-27 | 20.56 |
| 2011-10-26 | 18.28 |
| 2011-10-25 | 15.70 |
| 2011-10-24 | 14.94 |
| 2011-10-21 | 13.57 |
| 2011-10-20 | 13.57 |
| 2011-10-19 | 16.30 |
| 2011-10-18 | 14.18 |
| 2011-10-17 | 17.82 |
| 2011-10-14 | 16.61 |
| 2011-10-13 | 17.67 |
| 2011-10-12 | 14.33 |
| 2011-10-11 | 14.33 |
| 2011-10-10 | 13.41 |
| 2011-10-07 | 11.89 |
| 2011-10-06 | 10.53 |
| 2011-10-04 | 7.49 |
| 2011-10-03 | 9.92 |
| 2011-09-30 | 13.41 |
| 2011-09-28 | 13.72 |
| 2011-09-27 | 12.96 |
| 2011-09-26 | 9.16 |
| 2011-09-23 | 10.83 |
| 2011-09-22 | 14.18 |
| 2011-09-21 | 19.95 |
| 2011-09-20 | 19.50 |
| 2011-09-19 | 18.43 |
| 2011-09-16 | 20.86 |
| 2011-09-15 | 18.89 |
| 2011-09-14 | 18.28 |
| 2011-09-12 | 17.52 |
| 2011-09-09 | 23.14 |
| 2011-09-08 | 24.21 |
| 2011-09-07 | 25.43 |
| 2011-09-06 | 21.47 |
| 2011-09-05 | 22.54 |
| 2011-09-02 | 23.60 |
| 2011-09-01 | 24.82 |
| 2011-08-31 | 24.67 |
| 2011-08-30 | 22.08 |
| 2011-08-29 | 19.95 |
| 2011-08-26 | 17.98 |
| 2011-08-25 | 19.34 |
| 2011-08-24 | 20.26 |
| 2011-08-23 | 22.23 |
| 2011-08-22 | 20.10 |
| 2011-08-19 | 18.28 |
| 2011-08-18 | 22.69 |
| 2011-08-17 | 25.43 |
| 2011-08-16 | 25.73 |
| 2011-08-15 | 27.25 |
| 2011-08-12 | 25.12 |
| 2011-08-11 | 28.01 |
| 2011-08-10 | 27.55 |
| 2011-08-09 | 24.97 |
| 2011-08-08 | 28.92 |
| 2011-08-05 | 29.83 |
| 2011-08-04 | 35.92 |
| 2011-08-03 | 35.92 |
| 2011-08-02 | 37.28 |
| 2011-08-01 | 39.26 |
| 2011-07-29 | 38.50 |
| 2011-07-28 | 39.56 |
| 2011-07-27 | 40.78 |
| 2011-07-26 | 41.54 |
| 2011-07-25 | 42.00 |
| 2011-07-22 | 42.15 |
| 2011-07-21 | 39.72 |
| 2011-07-20 | 40.17 |
| 2011-07-19 | 41.54 |
| 2011-07-18 | 39.87 |
| 2011-07-15 | 40.17 |
| 2011-07-14 | 41.84 |
| 2011-07-13 | 40.32 |
| 2011-07-12 | 37.89 |
| 2011-07-11 | 41.54 |
| 2011-07-08 | 43.97 |
| 2011-07-07 | 43.06 |
| 2011-07-06 | 41.24 |
| 2011-07-05 | 40.93 |
| 2011-07-04 | 42.30 |
| 2011-06-30 | 41.08 |
| 2011-06-29 | 39.56 |
| 2011-06-28 | 38.04 |
| 2011-06-27 | 37.59 |
| 2011-06-24 | 34.70 |
| 2011-06-23 | 32.11 |
| 2011-06-22 | 31.81 |
| 2011-06-21 | 32.27 |
| 2011-06-20 | 30.90 |
| 2011-06-17 | 33.48 |
| 2011-06-16 | 35.16 |
| 2011-06-15 | 36.52 |
| 2011-06-14 | 36.83 |
| 2011-06-13 | 36.37 |
| 2011-06-10 | 36.68 |
| 2011-06-09 | 37.74 |
| 2011-06-08 | 37.59 |
| 2011-06-07 | 38.20 |
| 2011-06-03 | 37.13 |
| 2011-06-02 | 38.04 |
| 2011-06-01 | 38.50 |
| 2011-05-31 | 36.83 |
| 2011-05-30 | 35.46 |
| 2011-05-27 | 35.16 |
| 2011-05-26 | 33.18 |
| 2011-05-25 | 31.20 |
| 2011-05-24 | 33.33 |
| 2011-05-23 | 32.87 |
| 2011-05-20 | 36.37 |
| 2011-05-19 | 34.40 |
| 2011-05-18 | 33.94 |
| 2011-05-17 | 35.16 |
| 2011-05-16 | 36.52 |
| 2011-05-13 | 39.56 |
| 2011-05-12 | 36.83 |
| 2011-05-11 | 38.50 |
| 2011-05-09 | 39.26 |
| 2011-05-06 | 36.98 |
| 2011-05-05 | 36.68 |
| 2011-05-04 | 37.59 |
| 2011-05-03 | 39.56 |
| 2011-04-29 | 43.52 |
| 2011-04-28 | 45.04 |
| 2011-04-27 | 45.34 |
| 2011-04-26 | 44.89 |
| 2011-04-21 | 48.08 |
| 2011-04-20 | 44.43 |
| 2011-04-19 | 43.21 |
| 2011-04-18 | 43.82 |
| 2011-04-15 | 45.34 |
| 2011-04-14 | 47.17 |
| 2011-04-13 | 46.71 |
| 2011-04-12 | 43.06 |
| 2011-04-11 | 45.49 |
| 2011-04-08 | 47.01 |
| 2011-04-07 | 48.08 |
| 2011-04-06 | 48.08 |
| 2011-04-04 | 47.47 |
| 2011-04-01 | 45.65 |
| 2011-03-31 | 45.34 |
| 2011-03-30 | 44.58 |
| 2011-03-29 | 43.67 |
| 2011-03-28 | 41.84 |
| 2011-03-25 | 40.17 |
| 2011-03-24 | 36.68 |
| 2011-03-23 | 35.16 |
| 2011-03-22 | 33.79 |
| 2011-03-21 | 33.18 |
| 2011-03-18 | 32.87 |
| 2011-03-17 | 34.70 |
| 2011-03-16 | 36.37 |
| 2011-03-15 | 35.46 |
| 2011-03-14 | 35.76 |
| 2011-03-11 | 33.18 |
| 2011-03-10 | 35.92 |
| 2011-03-09 | 37.74 |
| 2011-03-08 | 36.52 |
| 2011-03-07 | 34.09 |
| 2011-03-04 | 37.89 |
| 2011-03-03 | 37.89 |
| 2011-03-02 | 35.31 |
| 2011-03-01 | 36.22 |
| 2011-02-28 | 33.48 |
| 2011-02-25 | 31.35 |
| 2011-02-24 | 31.35 |
| 2011-02-23 | 36.22 |
| 2011-02-22 | 36.37 |
| 2011-02-21 | 35.16 |
| 2011-02-18 | 37.74 |
| 2011-02-17 | 37.13 |
| 2011-02-16 | 35.92 |
| 2011-02-15 | 35.00 |
| 2011-02-14 | 34.55 |
| 2011-02-11 | 29.68 |
| 2011-02-10 | 28.92 |
| 2011-02-09 | 31.51 |
| 2011-02-08 | 32.87 |
| 2011-02-07 | 33.18 |
| 2011-02-02 | 35.16 |
| 2011-02-01 | 33.18 |
| 2011-01-31 | 34.09 |
| 2011-01-28 | 35.46 |
| 2011-01-27 | 39.11 |
| 2011-01-26 | 40.48 |
| 2011-01-25 | 42.15 |
| 2011-01-24 | 41.39 |
| 2011-01-21 | 40.63 |
| 2011-01-20 | 38.65 |
| 2011-01-19 | 42.60 |
| 2011-01-18 | 40.63 |
| 2011-01-17 | 40.48 |
| 2011-01-14 | 44.58 |
| 2011-01-13 | 43.36 |
| 2011-01-12 | 44.43 |
| 2011-01-11 | 44.28 |
| 2011-01-10 | 44.13 |
| 2011-01-07 | 48.23 |
| 2011-01-06 | 50.36 |
| 2011-01-05 | 51.88 |
| 2011-01-04 | 55.07 |
| 2011-01-03 | 55.45 |
| 2010-12-31 | 53.55 |
| 2010-12-30 | 52.79 |
| 2010-12-29 | 51.42 |
| 2010-12-28 | 49.29 |
| 2010-12-24 | 48.99 |
| 2010-12-23 | 49.60 |
| 2010-12-22 | 50.21 |
| 2010-12-21 | 49.45 |
| 2010-12-20 | 47.62 |
| 2010-12-17 | 48.08 |
| 2010-12-16 | 45.19 |
| 2010-12-15 | 46.41 |
| 2010-12-14 | 48.53 |
| 2010-12-13 | 44.58 |
| 2010-12-10 | 44.89 |
| 2010-12-09 | 45.65 |
| 2010-12-08 | 46.71 |
| 2010-12-07 | 48.69 |
| 2010-12-06 | 50.51 |
| 2010-12-03 | 48.38 |
| 2010-12-02 | 48.08 |
| 2010-12-01 | 45.04 |
| 2010-11-30 | 43.06 |
| 2010-11-29 | 42.00 |
| 2010-11-26 | 40.78 |
| 2010-11-25 | 42.45 |
| 2010-11-24 | 44.58 |
| 2010-11-23 | 43.06 |
| 2010-11-22 | 47.32 |
| 2010-11-19 | 47.62 |
| 2010-11-18 | 46.41 |
| 2010-11-17 | 43.67 |
| 2010-11-16 | 47.17 |
| 2010-11-15 | 50.66 |
| 2010-11-12 | 52.79 |
| 2010-11-11 | 57.35 |
| 2010-11-10 | 57.73 |
| 2010-11-09 | 57.73 |
| 2010-11-08 | 58.49 |
| 2010-11-05 | 59.63 |
| 2010-11-04 | 58.11 |
| 2010-11-03 | 55.83 |
| 2010-11-02 | 54.31 |
| 2010-11-01 | 54.69 |
| 2010-10-29 | 50.66 |
| 2010-10-28 | 51.27 |
| 2010-10-27 | 51.12 |
| 2010-10-26 | 52.79 |
| 2010-10-25 | 53.55 |
| 2010-10-22 | 53.17 |
| 2010-10-21 | 53.93 |
| 2010-10-20 | 51.88 |
| 2010-10-19 | 52.79 |
| 2010-10-18 | 51.73 |
| 2010-10-15 | 55.45 |
| 2010-10-14 | 57.73 |
| 2010-10-13 | 55.07 |
| 2010-10-12 | 51.42 |
| 2010-10-11 | 53.55 |
| 2010-10-08 | 53.55 |
| 2010-10-07 | 55.45 |
| 2010-10-06 | 55.07 |
| 2010-10-05 | 53.93 |
| 2010-10-04 | 54.31 |
| 2010-09-30 | 48.69 |
| 2010-09-29 | 49.14 |
| 2010-09-28 | 48.69 |
| 2010-09-27 | 50.05 |
| 2010-09-24 | 47.62 |
| 2010-09-22 | 46.10 |
| 2010-09-21 | 46.41 |
| 2010-09-20 | 45.95 |
| 2010-09-17 | 43.67 |
| 2010-09-16 | 42.76 |
| 2010-09-15 | 41.84 |
| 2010-09-14 | 40.78 |
| 2010-09-13 | 38.65 |
| 2010-09-10 | 36.83 |
| 2010-09-09 | 35.16 |
| 2010-09-08 | 34.09 |
| 2010-09-07 | 34.24 |
| 2010-09-06 | 33.94 |
| 2010-09-03 | 31.20 |
| 2010-09-02 | 30.59 |
| 2010-09-01 | 28.77 |
| 2010-08-31 | 26.79 |
| 2010-08-30 | 28.92 |
| 2010-08-27 | 29.53 |
| 2010-08-26 | 29.99 |
| 2010-08-25 | 29.83 |
| 2010-08-24 | 29.99 |
| 2010-08-23 | 31.51 |
| 2010-08-20 | 31.81 |
| 2010-08-19 | 32.11 |
| 2010-08-18 | 29.38 |
| 2010-08-17 | 29.07 |
| 2010-08-16 | 29.23 |
| 2010-08-13 | 30.44 |
| 2010-08-12 | 28.92 |
| 2010-08-11 | 29.83 |
| 2010-08-10 | 30.90 |
| 2010-08-09 | 32.11 |
| 2010-08-06 | 31.96 |
| 2010-08-05 | 31.81 |
| 2010-08-04 | 30.44 |
| 2010-08-03 | 30.29 |
| 2010-08-02 | 30.29 |
| 2010-07-30 | 28.47 |
| 2010-07-29 | 28.31 |
| 2010-07-28 | 28.47 |
| 2010-07-27 | 29.07 |
| 2010-07-26 | 28.62 |
| 2010-07-23 | 28.62 |
| 2010-07-22 | 27.71 |
| 2010-07-21 | 27.40 |
| 2010-07-20 | 27.10 |
| 2010-07-19 | 27.40 |
| 2010-07-16 | 28.47 |
| 2010-07-15 | 27.71 |
| 2010-07-14 | 29.38 |
| 2010-07-13 | 27.86 |
| 2010-07-12 | 27.86 |
| 2010-07-09 | 27.40 |
| 2010-07-08 | 26.79 |
| 2010-07-07 | 24.67 |
| 2010-07-06 | 26.49 |
| 2010-07-05 | 25.12 |
| 2010-07-02 | 25.43 |
| 2010-06-30 | 26.34 |
| 2010-06-29 | 25.88 |
| 2010-06-28 | 28.31 |
| 2010-06-25 | 27.55 |
| 2010-06-24 | 28.16 |
| 2010-06-23 | 28.77 |
| 2010-06-22 | 29.99 |
| 2010-06-21 | 31.66 |
| 2010-06-18 | 28.31 |
| 2010-06-17 | 26.03 |
| 2010-06-15 | 25.12 |
| 2010-06-14 | 24.21 |
| 2010-06-11 | 22.38 |
| 2010-06-10 | 19.95 |
| 2010-06-09 | 19.95 |
| 2010-06-08 | 20.86 |
| 2010-06-07 | 19.65 |
| 2010-06-04 | 24.21 |
| 2010-06-03 | 23.60 |
| 2010-06-02 | 19.50 |
| 2010-06-01 | 19.95 |
| 2010-05-31 | 22.54 |
| 2010-05-28 | 22.23 |
| 2010-05-27 | 18.89 |
| 2010-05-26 | 15.54 |
| 2010-05-25 | 14.63 |
| 2010-05-24 | 20.41 |
| 2010-05-20 | 19.65 |
| 2010-05-19 | 21.93 |
| 2010-05-18 | 23.90 |
| 2010-05-17 | 23.30 |
| 2010-05-14 | 27.10 |
| 2010-05-13 | 29.38 |
| 2010-05-12 | 27.10 |
| 2010-05-11 | 28.47 |
| 2010-05-10 | 28.16 |
| 2010-05-07 | 22.84 |
| 2010-05-06 | 25.27 |
| 2010-05-05 | 25.73 |
| 2010-05-04 | 29.38 |
| 2010-05-03 | 31.05 |
| 2010-04-30 | 32.57 |
| 2010-04-29 | 30.29 |
| 2010-04-28 | 31.51 |
| 2010-04-27 | 33.79 |
| 2010-04-26 | 35.00 |
| 2010-04-23 | 33.03 |
| 2010-04-22 | 33.63 |
| 2010-04-21 | 33.33 |
| 2010-04-20 | 31.81 |
| 2010-04-19 | 31.20 |
| 2010-04-16 | 32.57 |
| 2010-04-15 | 33.63 |
| 2010-04-14 | 34.70 |
| 2010-04-13 | 33.18 |
| 2010-04-12 | 33.63 |
| 2010-04-09 | 34.55 |
| 2010-04-08 | 32.87 |
| 2010-04-07 | 33.94 |
| 2010-04-01 | 30.59 |
| 2010-03-31 | 30.29 |
| 2010-03-30 | 31.20 |
| 2010-03-29 | 31.81 |
| 2010-03-26 | 29.53 |
| 2010-03-25 | 27.71 |
| 2010-03-24 | 28.31 |
| 2010-03-23 | 27.25 |
| 2010-03-22 | 28.31 |
| 2010-03-19 | 28.77 |
| 2010-03-18 | 28.01 |
| 2010-03-17 | 29.38 |
| 2010-03-16 | 25.88 |
| 2010-03-15 | 26.19 |
| 2010-03-12 | 26.03 |
| 2010-03-11 | 26.03 |
| 2010-03-10 | 25.73 |
| 2010-03-09 | 25.43 |
| 2010-03-08 | 26.03 |
| 2010-03-05 | 23.75 |
| 2010-03-04 | 23.14 |
| 2010-03-03 | 23.14 |
| 2010-03-02 | 20.86 |
| 2010-03-01 | 21.17 |
| 2010-02-26 | 20.26 |
| 2010-02-25 | 17.06 |
| 2010-02-24 | 17.22 |
| 2010-02-23 | 18.43 |
| 2010-02-22 | 19.19 |
| 2010-02-19 | 16.30 |
| 2010-02-18 | 18.58 |
| 2010-02-17 | 20.26 |
| 2010-02-12 | 18.74 |
| 2010-02-11 | 16.61 |
| 2010-02-10 | 16.15 |
| 2010-02-09 | 15.09 |
| 2010-02-08 | 12.96 |
| 2010-02-05 | 13.26 |
| 2010-02-04 | 18.43 |
| 2010-02-03 | 20.56 |
| 2010-02-02 | 18.74 |
| 2010-02-01 | 18.43 |
| 2010-01-29 | 17.67 |
| 2010-01-28 | 17.82 |
| 2010-01-27 | 17.82 |
| 2010-01-26 | 19.80 |
| 2010-01-25 | 20.86 |
| 2010-01-22 | 21.93 |
| 2010-01-21 | 24.82 |
| 2010-01-20 | 26.95 |
| 2010-01-19 | 29.07 |
| 2010-01-18 | 29.07 |
| 2010-01-15 | 28.77 |
| 2010-01-14 | 29.23 |
| 2010-01-13 | 26.19 |
| 2010-01-12 | 28.31 |
| 2010-01-11 | 29.83 |
| 2010-01-08 | 28.62 |
| 2010-01-07 | 28.16 |
| 2010-01-06 | 27.71 |
| 2010-01-05 | 28.01 |
| 2010-01-04 | 25.73 |
| 2009-12-31 | 24.51 |
| 2009-12-30 | 24.21 |
| 2009-12-29 | 24.67 |
| 2009-12-28 | 23.75 |
| 2009-12-24 | 23.45 |
| 2009-12-23 | 22.08 |
| 2009-12-22 | 19.04 |
| 2009-12-21 | 18.58 |
| 2009-12-18 | 19.95 |
| 2009-12-17 | 20.10 |
| 2009-12-16 | 20.26 |
| 2009-12-15 | 21.32 |
| 2009-12-14 | 23.37 |
| 2009-12-11 | 22.01 |
| 2009-12-10 | 22.62 |
| 2009-12-09 | 21.40 |
| 2009-12-08 | 20.95 |
| 2009-12-07 | 22.46 |
| 2009-12-04 | 23.83 |
| 2009-12-03 | 25.04 |
| 2009-12-02 | 23.22 |
| 2009-12-01 | 23.22 |
| 2009-11-30 | 22.31 |
| 2009-11-27 | 15.50 |
| 2009-11-26 | 23.07 |
| 2009-11-25 | 24.58 |
| 2009-11-24 | 22.16 |
| 2009-11-23 | 23.07 |
| 2009-11-20 | 19.13 |
| 2009-11-19 | 20.50 |
| 2009-11-18 | 23.07 |
| 2009-11-17 | 23.07 |
| 2009-11-16 | 23.98 |
| 2009-11-13 | 21.71 |
| 2009-11-12 | 20.35 |
| 2009-11-11 | 20.04 |
| 2009-11-10 | 17.62 |
| 2009-11-09 | 17.32 |
| 2009-11-06 | 14.29 |
| 2009-11-05 | 10.35 |
| 2009-11-04 | 11.41 |
| 2009-11-03 | 12.17 |
| 2009-11-02 | 12.02 |
| 2009-10-30 | 14.14 |
| 2009-10-29 | 13.53 |
| 2009-10-28 | 15.50 |
| 2009-10-27 | 17.62 |
| 2009-10-23 | 22.01 |
| 2009-10-22 | 21.71 |
| 2009-10-21 | 23.68 |
| 2009-10-20 | 24.74 |
| 2009-10-19 | 24.74 |
| 2009-10-16 | 25.19 |
| 2009-10-15 | 25.19 |
| 2009-10-14 | 24.58 |
| 2009-10-13 | 23.83 |
| 2009-10-12 | 20.80 |
| 2009-10-09 | 20.65 |
| 2009-10-08 | 22.46 |
| 2009-10-07 | 21.71 |
| 2009-10-06 | 18.83 |
| 2009-10-05 | 18.68 |
| 2009-10-02 | 17.17 |
| 2009-09-30 | 19.89 |
| 2009-09-29 | 17.32 |
| 2009-09-28 | 15.65 |
| 2009-09-25 | 15.65 |
| 2009-09-24 | 15.96 |
| 2009-09-23 | 18.23 |
| 2009-09-22 | 17.62 |
| 2009-09-21 | 16.56 |
| 2009-09-18 | 15.80 |
| 2009-09-17 | 17.02 |
| 2009-09-16 | 14.90 |
| 2009-09-15 | 12.47 |
| 2009-09-14 | 11.26 |
| 2009-09-11 | 12.17 |
| 2009-09-10 | 12.47 |
| 2009-09-09 | 10.66 |
| 2009-09-08 | 11.26 |
| 2009-09-07 | 8.99 |
| 2009-09-04 | 5.96 |
| 2009-09-03 | 5.81 |
| 2009-09-02 | 5.96 |
| 2009-09-01 | 8.69 |
| 2009-08-31 | 7.48 |
| 2009-08-28 | 6.87 |
| 2009-08-27 | 8.24 |
| 2009-08-26 | 8.39 |
| 2009-08-25 | 8.08 |
| 2009-08-24 | 7.63 |
| 2009-08-21 | 3.69 |
| 2009-08-20 | 3.54 |
| 2009-08-19 | 0.36 |
| 2009-08-18 | 2.33 |
| 2009-08-17 | 3.24 |
| 2009-08-14 | 7.63 |
| 2009-08-13 | 7.48 |
| 2009-08-12 | 1.73 |
| 2009-08-11 | 5.96 |
| 2009-08-10 | 6.87 |
| 2009-08-07 | 7.48 |
| 2009-08-06 | 12.17 |
| 2009-08-05 | 10.81 |
| 2009-08-04 | 12.63 |
| 2009-08-03 | 9.90 |
| 2009-07-31 | 9.75 |
| 2009-07-30 | 5.96 |
| 2009-07-29 | 4.15 |
| 2009-07-28 | 7.18 |
| 2009-07-27 | 6.57 |
| 2009-07-24 | 6.12 |
| 2009-07-23 | 4.45 |
| 2009-07-22 | 2.79 |
| 2009-07-21 | 4.00 |
| 2009-07-20 | 5.51 |
| 2009-07-17 | 0.97 |
| 2009-07-16 | -1.76 |
| 2009-07-15 | -2.51 |
| 2009-07-14 | -6.45 |
| 2009-07-13 | -9.17 |
| 2009-07-10 | -3.42 |
| 2009-07-09 | -4.48 |
| 2009-07-08 | -4.48 |
| 2009-07-07 | -0.85 |
| 2009-07-06 | -0.70 |
| 2009-07-03 | 3.54 |
| 2009-07-02 | 1.27 |
| 2009-06-30 | 2.94 |
| 2009-06-29 | 3.39 |
| 2009-06-26 | 1.88 |
| 2009-06-25 | 0.51 |
| 2009-06-24 | 0.82 |
| 2009-06-23 | -1.15 |
| 2009-06-22 | 0.36 |
| 2009-06-19 | -0.24 |
| 2009-06-18 | -0.24 |
| 2009-06-17 | 4.15 |
| 2009-06-16 | 4.15 |
| 2009-06-15 | 4.75 |
| 2009-06-12 | 8.99 |
| 2009-06-11 | 8.08 |
| 2009-06-10 | 9.75 |
| 2009-06-09 | 6.12 |
| 2009-06-08 | 5.51 |
| 2009-06-05 | 8.24 |
| 2009-06-04 | 6.87 |
| 2009-06-03 | 6.72 |
| 2009-06-02 | 4.75 |
| 2009-06-01 | 7.18 |
| 2009-05-29 | 4.45 |
| 2009-05-27 | -1.00 |
| 2009-05-26 | -4.03 |
| 2009-05-25 | -1.30 |
| 2009-05-22 | -1.76 |
| 2009-05-21 | -0.85 |
| 2009-05-20 | -0.85 |
| 2009-05-19 | 3.69 |
| 2009-05-18 | 0.06 |
| 2009-05-15 | -17.80 |
| 2009-05-14 | -19.77 |
| 2009-05-13 | -17.80 |
| 2009-05-12 | -18.56 |
| 2009-05-11 | -20.53 |
| 2009-05-08 | -19.77 |
| 2009-05-07 | -17.80 |
| 2009-05-06 | -16.29 |
| 2009-05-05 | -18.10 |
| 2009-05-04 | -18.10 |
| 2009-04-30 | -21.74 |
| 2009-04-29 | -24.77 |
| 2009-04-28 | -25.60 |
| 2009-04-27 | -24.31 |
| 2009-04-24 | -24.31 |
| 2009-04-23 | -26.51 |
| 2009-04-22 | -28.10 |
| 2009-04-21 | -25.75 |
| 2009-04-20 | -24.92 |
| 2009-04-17 | -23.25 |
| 2009-04-16 | -25.07 |
| 2009-04-15 | -25.07 |
| 2009-04-14 | -25.82 |
| 2009-04-09 | -27.34 |
| 2009-04-08 | -30.21 |
| 2009-04-07 | -29.00 |
| 2009-04-06 | -29.31 |
| 2009-04-03 | -29.38 |
| 2009-04-02 | -30.06 |
| 2009-04-01 | -34.83 |
| 2009-03-31 | -35.82 |
| 2009-03-30 | -36.95 |
| 2009-03-27 | -32.71 |
| 2009-03-26 | -34.38 |
| 2009-03-25 | -36.65 |
| 2009-03-24 | -35.29 |
| 2009-03-23 | -37.63 |
| 2009-03-20 | -40.58 |
| 2009-03-19 | -40.28 |
| 2009-03-18 | -40.28 |
| 2009-03-17 | -42.17 |
| 2009-03-16 | -42.02 |
| 2009-03-13 | -43.38 |
| 2009-03-12 | -44.90 |
| 2009-03-11 | -44.75 |
| 2009-03-10 | -46.34 |
| 2009-03-09 | -46.94 |
| 2009-03-06 | -46.26 |
| 2009-03-05 | -46.26 |
| 2009-03-04 | -44.44 |
| 2009-03-03 | -44.29 |
| 2009-03-02 | -43.16 |
| 2009-02-27 | -41.34 |
| 2009-02-26 | -40.66 |
| 2009-02-25 | -39.52 |
| 2009-02-24 | -40.96 |
| 2009-02-23 | -40.66 |
| 2009-02-20 | -40.66 |
| 2009-02-19 | -39.37 |
| 2009-02-18 | -38.84 |
| 2009-02-17 | -38.31 |
| 2009-02-16 | -35.44 |
| 2009-02-13 | -33.39 |
| 2009-02-12 | -34.68 |
| 2009-02-11 | -33.70 |
| 2009-02-10 | -32.64 |
| 2009-02-09 | -34.38 |
| 2009-02-06 | -35.51 |
| 2009-02-05 | -37.48 |
| 2009-02-04 | -35.44 |
| 2009-02-03 | -36.88 |
| 2009-02-02 | -36.57 |
| 2009-01-30 | -35.66 |
| 2009-01-29 | -36.19 |
| 2009-01-23 | -40.28 |
| 2009-01-22 | -39.22 |
| 2009-01-21 | -38.69 |
| 2009-01-20 | -37.10 |
| 2009-01-19 | -35.13 |
| 2009-01-16 | -35.89 |
| 2009-01-15 | -37.56 |
| 2009-01-14 | -35.36 |
| 2009-01-13 | -37.25 |
| 2009-01-12 | -36.12 |
| 2009-01-09 | -34.30 |
| 2009-01-08 | -34.98 |
| 2009-01-07 | -33.02 |
| 2009-01-06 | -28.55 |
| 2009-01-05 | -29.46 |
| 2009-01-02 | -31.43 |
| 2008-12-31 | -32.64 |
| 2008-12-30 | -34.23 |
| 2008-12-29 | -36.04 |
| 2008-12-24 | -34.45 |
| 2008-12-23 | -32.86 |
| 2008-12-22 | -28.63 |
| 2008-12-19 | -28.25 |
| 2008-12-18 | -29.16 |
| 2008-12-17 | -28.25 |
| 2008-12-16 | -30.06 |
| 2008-12-15 | -30.52 |
| 2008-12-12 | -33.70 |
| 2008-12-11 | -32.11 |
| 2008-12-10 | -33.92 |
| 2008-12-09 | -35.66 |
| 2008-12-08 | -35.06 |
| 2008-12-05 | -38.25 |
| 2008-12-04 | -39.68 |
| 2008-12-03 | -41.27 |
| 2008-12-02 | -42.62 |
| 2008-12-01 | -37.65 |
| 2008-11-28 | -39.76 |
| 2008-11-27 | -39.76 |
| 2008-11-26 | -40.21 |
| 2008-11-25 | -39.53 |
| 2008-11-24 | -41.11 |
| 2008-11-21 | -41.87 |
| 2008-11-20 | -43.90 |
| 2008-11-19 | -37.50 |
| 2008-11-18 | -38.78 |
| 2008-11-17 | -38.25 |
| 2008-11-14 | -35.02 |
| 2008-11-13 | -36.37 |
| 2008-11-12 | -32.08 |
| 2008-11-11 | -29.52 |
| 2008-11-10 | -26.36 |
| 2008-11-07 | -30.57 |
| 2008-11-06 | -32.23 |
| 2008-11-05 | -25.45 |
| 2008-11-04 | -28.09 |
| 2008-11-03 | -29.22 |
| 2008-10-31 | -35.47 |
| 2008-10-30 | -34.19 |
| 2008-10-29 | -38.33 |
| 2008-10-28 | -41.57 |
| 2008-10-27 | -47.59 |
| 2008-10-24 | -39.98 |
| 2008-10-23 | -33.89 |
| 2008-10-22 | -29.67 |
| 2008-10-21 | -27.41 |
| 2008-10-20 | -28.92 |
| 2008-10-17 | -29.14 |
| 2008-10-16 | -28.84 |
| 2008-10-15 | -25.60 |
| 2008-10-14 | -18.22 |
| 2008-10-13 | -20.78 |
| 2008-10-10 | -27.26 |
| 2008-10-09 | -19.58 |
| 2008-10-08 | -25.45 |
| 2008-10-06 | -13.70 |
| 2008-10-03 | -6.78 |
| 2008-10-02 | -4.07 |
| 2008-09-30 | -7.08 |
| 2008-09-29 | -9.79 |
| 2008-09-26 | -4.82 |
| 2008-09-25 | -1.66 |
| 2008-09-24 | 1.20 |
| 2008-09-23 | 0.90 |
| 2008-09-22 | 3.92 |
| 2008-09-19 | 1.81 |
| 2008-09-18 | -3.61 |
| 2008-09-17 | -3.01 |
| 2008-09-16 | -4.97 |
| 2008-09-12 | 5.27 |
| 2008-09-11 | 6.78 |
| 2008-09-10 | 10.69 |
| 2008-09-09 | 12.95 |
| 2008-09-08 | 15.21 |
| 2008-09-05 | 11.30 |
| 2008-09-04 | 13.25 |
| 2008-09-03 | 15.66 |
| 2008-09-02 | 12.65 |
| 2008-09-01 | 10.09 |
| 2008-08-29 | 11.75 |
| 2008-08-28 | 9.64 |
| 2008-08-27 | 11.90 |
| 2008-08-26 | 10.54 |
| 2008-08-25 | 12.80 |
| 2008-08-21 | 11.60 |
| 2008-08-20 | 13.25 |
| 2008-08-19 | 12.20 |
| 2008-08-18 | 15.06 |
| 2008-08-15 | 17.47 |
| 2008-08-14 | 17.62 |
| 2008-08-13 | 20.18 |
| 2008-08-12 | 21.23 |
| 2008-08-11 | 23.95 |
| 2008-08-08 | 20.48 |
| 2008-08-07 | 22.74 |
| 2008-08-05 | 17.02 |
| 2008-08-04 | 16.27 |
| 2008-08-01 | 16.11 |
| 2008-07-31 | 13.70 |
| 2008-07-30 | 13.10 |
| 2008-07-29 | 10.24 |
| 2008-07-28 | 15.06 |
| 2008-07-25 | 16.57 |
| 2008-07-24 | 19.73 |
| 2008-07-23 | 19.88 |
| 2008-07-22 | 12.05 |
| 2008-07-21 | 9.19 |
| 2008-07-18 | 5.87 |
| 2008-07-17 | 2.71 |
| 2008-07-16 | 0.45 |
| 2008-07-15 | 0.60 |
| 2008-07-14 | 6.02 |
| 2008-07-11 | 7.53 |
| 2008-07-10 | 8.58 |
| 2008-07-09 | 9.49 |
| 2008-07-08 | 3.77 |
| 2008-07-07 | 6.78 |
| 2008-07-04 | 5.42 |
| 2008-07-03 | 1.51 |
| 2008-07-02 | 2.41 |
| 2008-06-30 | 7.38 |
| 2008-06-27 | 9.64 |
| 2008-06-26 | 12.50 |
| 2008-06-25 | 10.39 |
| 2008-06-24 | 11.75 |
| 2008-06-23 | 13.40 |
| 2008-06-20 | 18.22 |
| 2008-06-19 | 19.28 |
| 2008-06-18 | 22.89 |
| 2008-06-17 | 23.04 |
| 2008-06-16 | 20.78 |
| 2008-06-13 | 19.73 |
| 2008-06-12 | 18.67 |
| 2008-06-11 | 20.33 |
| 2008-06-10 | 17.02 |
| 2008-06-06 | 26.05 |
| 2008-06-05 | 22.59 |
| 2008-06-04 | 25.60 |
| 2008-06-03 | 26.81 |
| 2008-06-02 | 31.63 |
| 2008-05-30 | 30.12 |
| 2008-05-29 | 31.17 |
| 2008-05-28 | 28.92 |
| 2008-05-27 | 29.52 |
| 2008-05-26 | 29.97 |
| 2008-05-23 | 33.43 |
| 2008-05-22 | 34.49 |
| 2008-05-21 | 37.05 |
| 2008-05-20 | 36.75 |
| 2008-05-19 | 39.01 |
| 2008-05-16 | 42.77 |
| 2008-05-15 | 37.65 |
| 2008-05-14 | 35.24 |
| 2008-05-13 | 37.05 |
| 2008-05-09 | 38.55 |
| 2008-05-08 | 39.31 |
| 2008-05-07 | 41.27 |
| 2008-05-06 | 45.03 |
| 2008-05-05 | 46.99 |
| 2008-05-02 | 46.69 |
| 2008-04-30 | 45.93 |
| 2008-04-29 | 45.33 |
| 2008-04-28 | 44.88 |
| 2008-04-25 | 43.22 |
| 2008-04-24 | 42.02 |
| 2008-04-23 | 41.72 |
| 2008-04-22 | 42.32 |
| 2008-04-21 | 42.62 |
| 2008-04-18 | 42.62 |
| 2008-04-17 | 39.46 |
| 2008-04-16 | 37.35 |
| 2008-04-15 | 37.05 |
| 2008-04-14 | 30.72 |
| 2008-04-11 | 35.24 |
| 2008-04-10 | 33.73 |
| 2008-04-09 | 31.02 |
| 2008-04-08 | 31.93 |
| 2008-04-07 | 34.64 |
| 2008-04-03 | 35.54 |
| 2008-04-02 | 35.09 |
| 2008-04-01 | 31.63 |
| 2008-03-31 | 33.28 |
| 2008-03-28 | 34.79 |
| 2008-03-27 | 34.34 |
| 2008-03-26 | 35.24 |
| 2008-03-25 | 37.05 |
| 2008-03-20 | 21.84 |
| 2008-03-19 | 26.05 |
| 2008-03-18 | 20.48 |
| 2008-03-17 | 21.23 |
| 2008-03-14 | 29.67 |
| 2008-03-13 | 31.93 |
| 2008-03-12 | 38.55 |
| 2008-03-11 | 34.64 |
| 2008-03-10 | 30.87 |
| 2008-03-07 | 33.73 |
| 2008-03-06 | 41.27 |
| 2008-03-05 | 37.65 |
| 2008-03-04 | 36.75 |
| 2008-03-03 | 42.47 |
| 2008-02-29 | 46.84 |
| 2008-02-28 | 50.98 |
| 2008-02-27 | 53.61 |
| 2008-02-26 | 50.45 |
| 2008-02-25 | 48.80 |
| 2008-02-22 | 47.14 |
| 2008-02-21 | 50.45 |
| 2008-02-20 | 52.11 |
| 2008-02-19 | 54.37 |
| 2008-02-18 | 52.48 |
| 2008-02-15 | 54.37 |
| 2008-02-14 | 51.73 |
| 2008-02-13 | 44.28 |
| 2008-02-12 | 44.88 |
| 2008-02-11 | 40.81 |
| 2008-02-06 | 50.98 |
| 2008-02-05 | 60.77 |
| 2008-02-04 | 61.90 |
| 2008-02-01 | 52.86 |
| 2008-01-31 | 53.61 |
| 2008-01-30 | 52.11 |
| 2008-01-29 | 54.74 |
| 2008-01-28 | 52.11 |
| 2008-01-25 | 56.25 |
| 2008-01-24 | 45.93 |
| 2008-01-23 | 53.61 |
| 2008-01-22 | 39.31 |
| 2008-01-21 | 53.99 |
| 2008-01-18 | 69.43 |
| 2008-01-17 | 71.31 |
| 2008-01-16 | 68.30 |
| 2008-01-15 | 78.46 |
| 2008-01-14 | 79.22 |
| 2008-01-11 | 76.96 |
| 2008-01-10 | 83.36 |
| 2008-01-09 | 82.23 |
| 2008-01-08 | 79.97 |
| 2008-01-07 | 79.59 |
| 2008-01-04 | 76.20 |
| 2008-01-03 | 73.57 |
| 2008-01-02 | 72.06 |
| 2007-12-31 | 69.80 |
| 2007-12-28 | 70.56 |
| 2007-12-27 | 73.19 |
| 2007-12-24 | 73.19 |
| 2007-12-21 | 70.56 |
| 2007-12-20 | 67.55 |
| 2007-12-19 | 66.04 |
| 2007-12-18 | 66.42 |
| 2007-12-17 | 69.80 |
| 2007-12-14 | 74.70 |
| 2007-12-13 | 75.45 |
| 2007-12-12 | 74.32 |
| 2007-12-11 | 73.57 |
| 2007-12-10 | 71.69 |
| 2007-12-07 | 71.31 |
| 2007-12-06 | 71.31 |
| 2007-12-05 | 69.43 |
| 2007-12-04 | 67.92 |
| 2007-12-03 | 67.55 |
| 2007-11-30 | 62.65 |
| 2007-11-29 | 64.91 |
| 2007-11-28 | 64.16 |
| 2007-11-27 | 62.27 |
| 2007-11-26 | 64.91 |
| 2007-11-23 | 60.39 |
| 2007-11-22 | 57.38 |
| 2007-11-21 | 61.52 |
| 2007-11-20 | 69.43 |
| 2007-11-19 | 71.31 |
| 2007-11-16 | 69.80 |
| 2007-11-15 | 71.69 |
| 2007-11-14 | 70.93 |
| 2007-11-13 | 64.16 |
| 2007-11-12 | 58.13 |
| 2007-11-09 | 63.40 |
| 2007-11-08 | 60.02 |
| 2007-11-07 | 69.05 |
| 2007-11-06 | 70.93 |
| 2007-11-05 | 67.92 |
| 2007-11-02 | 67.92 |
| 2007-11-01 | 71.31 |
| 2007-10-31 | 71.31 |
| 2007-10-30 | 73.19 |
| 2007-10-29 | 72.82 |
| 2007-10-26 | 64.16 |
| 2007-10-25 | 60.77 |
| 2007-10-24 | 58.13 |
| 2007-10-23 | 55.87 |
| 2007-10-22 | 48.49 |
| 2007-10-18 | 63.78 |
| 2007-10-17 | 60.02 |
| 2007-10-16 | 62.27 |
| 2007-10-15 | 63.40 |
| 2007-10-12 | 60.77 |
| 2007-10-11 | 60.77 |
| 2007-10-10 | 60.39 |
| 2007-10-09 | 53.24 |
| 2007-10-08 | 49.55 |
| 2007-10-05 | 53.24 |
| 2007-10-04 | 50.45 |
| 2007-10-03 | 50.30 |
| 2007-10-02 | 50.45 |
| 2007-09-28 | 46.84 |
| 2007-09-27 | 46.54 |
| 2007-09-25 | 43.07 |
| 2007-09-24 | 43.83 |
| 2007-09-21 | 39.61 |
| 2007-09-20 | 39.76 |
| 2007-09-19 | 36.90 |
| 2007-09-18 | 29.97 |
| 2007-09-17 | 30.42 |
| 2007-09-14 | 32.98 |
| 2007-09-13 | 31.78 |
| 2007-09-12 | 30.27 |
| 2007-09-11 | 29.52 |
| 2007-09-10 | 29.82 |
| 2007-09-07 | 30.87 |
| 2007-09-06 | 29.82 |
| 2007-09-05 | 28.92 |
| 2007-09-04 | 28.16 |
| 2007-09-03 | 28.31 |
| 2007-08-31 | 27.56 |
| 2007-08-30 | 25.75 |
| 2007-08-29 | 23.34 |
| 2007-08-28 | 22.74 |
| 2007-08-27 | 22.74 |
| 2007-08-24 | 19.13 |
| 2007-08-23 | 19.88 |
| 2007-08-22 | 18.22 |
| 2007-08-21 | 17.77 |
| 2007-08-20 | 20.48 |
| 2007-08-17 | 10.69 |
| 2007-08-16 | 18.98 |
| 2007-08-15 | 23.49 |
| 2007-08-14 | 26.20 |
| 2007-08-13 | 26.36 |
| 2007-08-10 | 23.49 |
| 2007-08-09 | 29.52 |
| 2007-08-08 | 29.22 |
| 2007-08-07 | 27.26 |
| 2007-08-06 | 25.75 |
| 2007-08-03 | 28.92 |
| 2007-08-02 | 28.61 |
| 2007-08-01 | 27.11 |
| 2007-07-31 | 30.57 |
| 2007-07-30 | 29.67 |
| 2007-07-27 | 29.22 |
| 2007-07-26 | 32.98 |
| 2007-07-25 | 32.08 |
| 2007-07-24 | 33.73 |
| 2007-07-23 | 32.53 |
| 2007-07-20 | 32.98 |
| 2007-07-19 | 31.02 |
| 2007-07-18 | 28.92 |
| 2007-07-17 | 30.72 |
| 2007-07-16 | 30.27 |
| 2007-07-13 | 29.67 |
| 2007-07-12 | 27.11 |
| 2007-07-11 | 25.45 |
| 2007-07-10 | 26.20 |
| 2007-07-09 | 27.41 |
| 2007-07-06 | 27.11 |
| 2007-07-05 | 25.45 |
| 2007-07-04 | 25.60 |
| 2007-07-03 | 24.25 |
| 2007-06-29 | 22.44 |
| 2007-06-28 | 20.63 |
| 2007-06-27 | 19.88 |
| 2007-06-26 | 21.54 |
| 2007-06-25 | 20.78 |
| 2007-06-22 | 21.08 |
| 2007-06-21 | 20.48 |
| 2007-06-20 | 20.03 |
| 2007-06-18 | 19.28 |
| 2007-06-15 | 19.13 |
| 2007-06-14 | 17.47 |
| 2007-06-13 | 16.72 |
| 2007-06-12 | 17.17 |
| 2007-06-11 | 17.77 |
| 2007-06-08 | 18.07 |
| 2007-06-07 | 18.83 |
| 2007-06-06 | 22.14 |
| 2007-06-05 | 22.29 |
| 2007-06-04 | 22.74 |
| 2007-06-01 | 23.19 |
| 2007-05-31 | 22.44 |
| 2007-05-30 | 22.74 |
| 2007-05-29 | 21.99 |
| 2007-05-28 | 22.44 |
| 2007-05-25 | 19.73 |
| 2007-05-23 | 21.99 |
| 2007-05-22 | 21.54 |
| 2007-05-21 | 21.54 |
| 2007-05-18 | 17.92 |
| 2007-05-17 | 17.77 |
| 2007-05-16 | 14.91 |
| 2007-05-15 | 15.36 |
| 2007-05-14 | 15.36 |
| 2007-05-11 | 14.01 |
| 2007-05-10 | 15.66 |
| 2007-05-09 | 15.06 |
| 2007-05-08 | 16.72 |
| 2007-05-07 | 17.47 |
| 2007-05-04 | 16.42 |
| 2007-05-03 | 16.11 |
| 2007-05-02 | 14.61 |
| 2007-04-30 | 13.10 |
| 2007-04-27 | 16.57 |
| 2007-04-26 | 18.07 |
| 2007-04-25 | 15.81 |
| 2007-04-24 | 14.76 |
| 2007-04-23 | 12.95 |
| 2007-04-20 | 11.45 |
| 2007-04-19 | 7.53 |
| 2007-04-18 | 10.84 |
| 2007-04-17 | 9.94 |
| 2007-04-16 | 8.89 |
| 2007-04-13 | 5.42 |
| 2007-04-12 | 3.16 |
| 2007-04-11 | 4.67 |
| 2007-04-10 | 3.92 |
| 2007-04-04 | 1.20 |
| 2007-04-03 | 0.90 |
| 2007-04-02 | -1.36 |
| 2007-03-30 | 1.96 |
| 2007-03-29 | 1.66 |
| 2007-03-28 | 2.11 |
| 2007-03-27 | 3.31 |
| 2007-03-26 | 3.31 |
| 2007-03-23 | 4.82 |
| 2007-03-22 | 3.61 |
| 2007-03-21 | 0.30 |
| 2007-03-20 | -1.51 |
| 2007-03-19 | -2.41 |
| 2007-03-16 | -3.61 |
| 2007-03-15 | -1.66 |
| 2007-03-14 | -3.16 |
| 2007-03-13 | 0.15 |
| 2007-03-12 | 0.90 |
| 2007-03-09 | -0.15 |
| 2007-03-08 | -0.45 |
| 2007-03-07 | -2.41 |
| 2007-03-06 | -2.86 |
| 2007-03-05 | -5.42 |
| 2007-03-02 | -0.15 |
| 2007-03-01 | 0.60 |
| 2007-02-28 | 1.05 |
| 2007-02-27 | 5.42 |
| 2007-02-26 | 5.57 |
| 2007-02-23 | 7.23 |
| 2007-02-22 | 10.69 |
| 2007-02-21 | 11.60 |
| 2007-02-16 | 13.10 |
| 2007-02-15 | 11.14 |
| 2007-02-14 | 7.83 |
| 2007-02-13 | 11.45 |
| 2007-02-12 | 12.20 |
| 2007-02-09 | 14.01 |
| 2007-02-08 | 14.01 |
| 2007-02-07 | 14.16 |
| 2007-02-06 | 13.25 |
| 2007-02-05 | 13.10 |
| 2007-02-02 | 12.20 |
| 2007-02-01 | 10.39 |
| 2007-01-31 | 10.69 |
| 2007-01-30 | 11.90 |
| 2007-01-29 | 10.69 |
| 2007-01-26 | 10.39 |
| 2007-01-25 | 10.09 |
| 2007-01-24 | 9.19 |
| 2007-01-23 | 10.54 |
| 2007-01-22 | 10.54 |
| 2007-01-19 | 9.64 |
| 2007-01-18 | 10.54 |
| 2007-01-17 | 8.58 |
| 2007-01-16 | 7.08 |
| 2007-01-15 | 7.83 |
| 2007-01-12 | 5.42 |
| 2007-01-11 | 2.86 |
| 2007-01-10 | 1.81 |
| 2007-01-09 | 4.22 |
| 2007-01-08 | 5.12 |
| 2007-01-05 | 7.38 |
| 2007-01-04 | 7.83 |
| 2007-01-03 | 7.83 |
| 2007-01-02 | 7.38 |
| 2006-12-29 | 7.23 |
| 2006-12-28 | 6.33 |
| 2006-12-27 | 5.27 |
| 2006-12-22 | 2.71 |
| 2006-12-21 | 1.81 |
| 2006-12-20 | 3.01 |
| 2006-12-19 | 1.36 |
| 2006-12-18 | 3.61 |
| 2006-12-15 | 4.07 |
| 2006-12-14 | 2.56 |
| 2006-12-13 | -1.05 |
| 2006-12-12 | 0.60 |
| 2006-12-11 | 2.26 |
| 2006-12-08 | 6.17 |
| 2006-12-07 | 6.63 |
| 2006-12-06 | 6.78 |
| 2006-12-05 | 7.38 |
| 2006-12-04 | 6.02 |
| 2006-12-01 | 5.27 |
| 2006-11-30 | 4.22 |
| 2006-11-29 | 4.37 |
| 2006-11-28 | 3.61 |
| 2006-11-27 | 5.57 |
| 2006-11-24 | 4.82 |
| 2006-11-23 | 5.27 |
| 2006-11-22 | 4.52 |
| 2006-11-21 | 2.56 |
| 2006-11-20 | 0.60 |
| 2006-11-17 | 2.26 |
| 2006-11-16 | 2.56 |
| 2006-11-15 | 1.36 |
| 2006-11-14 | 1.51 |
| 2006-11-13 | 1.66 |
| 2006-11-10 | 1.20 |
| 2006-11-09 | 0.90 |
| 2006-11-08 | -0.15 |
| 2006-11-07 | 0.75 |
| 2006-11-06 | -0.15 |
| 2006-11-03 | -0.30 |
| 2006-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy