iShares Core SENSEX India Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02836 | 2006-11-02 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-08-22 | 0 | 0 | 40.780 | 0.00 | 125,600,000 | 0.000 |
| 2025-08-15 | 0 | 0 | 40.240 | 0.00 | 125,600,000 | 0.000 |
| 2025-08-08 | 0 | 0 | 40.060 | 0.00 | 125,600,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 40.480 | 0.00 | 125,600,000 | 0.000 |
| 2025-07-25 | 0 | 0 | 41.180 | 0.00 | 125,600,000 | 0.000 |
| 2025-07-18 | 0 | 0 | 41.500 | 0.00 | 125,600,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 41.900 | 0.00 | 125,600,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 42.300 | 0.00 | 125,600,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 42.760 | 0.00 | 125,600,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 41.280 | 0.00 | 125,600,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 40.920 | 0.00 | 125,600,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 41.900 | 0.00 | 124,600,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 41.480 | 0.00 | 124,600,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 41.660 | 0.00 | 124,600,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 41.680 | 0.00 | 123,200,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 40.100 | 0.00 | 123,200,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 41.220 | 0.00 | 122,400,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 40.020 | 0.00 | 122,400,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 39.740 | 0.00 | 122,400,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 38.320 | 0.00 | 122,400,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 38.860 | 0.00 | 122,400,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 39.420 | 0.00 | 121,400,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 39.120 | 0.00 | 120,600,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 37.340 | 0.00 | 120,600,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 37.540 | 0.00 | 120,600,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 36.760 | 0.00 | 119,400,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 37.980 | 0.00 | 119,400,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 38.000 | 0.00 | 119,400,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 38.640 | 0.00 | 119,400,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 38.220 | 0.00 | 119,400,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 38.740 | 0.00 | 117,800,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 38.380 | 0.00 | 117,800,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 39.280 | 0.00 | 116,800,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 40.080 | 0.00 | 115,200,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 39.780 | 0.00 | 115,200,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 39.900 | 0.00 | 115,200,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 41.440 | 0.00 | 114,800,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 41.740 | 0.00 | 114,800,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 40.880 | 0.00 | 114,800,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 40.280 | 0.00 | 113,200,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 39.740 | 0.00 | 112,200,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 41.200 | 0.00 | 111,800,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 41.200 | 0.00 | 111,600,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 41.060 | 0.00 | 111,600,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 41.880 | 0.00 | 111,600,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 42.300 | 0.00 | 110,600,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 41.980 | 0.00 | 110,000,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 44.060 | 0.00 | 110,000,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 43.300 | 0.00 | 110,000,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 42.620 | 0.00 | 110,000,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 42.000 | 0.00 | 110,000,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 42.200 | 0.00 | 110,000,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 41.920 | 0.00 | 110,000,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 41.400 | 0.00 | 110,000,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 41.020 | 0.00 | 110,000,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 41.460 | 0.00 | 110,000,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 41.880 | 0.00 | 110,000,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 41.900 | 0.00 | 110,000,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 42.260 | 0.00 | 106,000,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 42.100 | 0.00 | 106,000,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 41.800 | 0.00 | 101,800,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 40.380 | 0.00 | 99,800,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 40.300 | 0.00 | 99,800,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 40.340 | 0.00 | 99,800,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 39.200 | 0.00 | 99,400,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 40.180 | 0.00 | 99,400,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 39.200 | 0.00 | 95,400,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 38.540 | 0.00 | 92,400,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 38.920 | 0.00 | 92,400,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 39.060 | 0.00 | 90,400,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 38.360 | 0.00 | 90,400,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 39.160 | 0.00 | 90,400,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 39.200 | 0.00 | 90,400,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 39.200 | 0.00 | 90,400,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 38.720 | 0.00 | 90,400,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 38.700 | 0.00 | 83,600,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 39.660 | 0.00 | 83,600,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 39.380 | 0.00 | 78,600,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 39.160 | 0.00 | 75,200,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 38.820 | 0.00 | 74,400,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 38.340 | 0.00 | 70,400,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 38.720 | 0.00 | 68,400,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 37.700 | 0.00 | 64,400,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 38.400 | 0.00 | 59,400,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 38.880 | 0.00 | 54,800,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 38.400 | 0.00 | 48,600,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 38.600 | 0.00 | 46,200,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 38.240 | 0.00 | 44,600,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 38.080 | 0.00 | 44,200,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 37.000 | 0.00 | 44,200,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 36.120 | 0.00 | 42,000,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 35.400 | 0.00 | 42,000,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 35.520 | 0.00 | 42,000,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 34.920 | 0.00 | 39,600,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 34.940 | 0.00 | 37,800,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 34.460 | 0.00 | 37,800,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 35.160 | 0.00 | 35,400,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 35.540 | 0.00 | 35,400,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 35.460 | 0.00 | 32,600,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 35.600 | 0.00 | 31,400,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 35.800 | 0.00 | 20,800,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 36.540 | 0.00 | 21,000,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 35.600 | 0.00 | 21,000,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 35.400 | 0.00 | 21,000,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 35.280 | 0.00 | 21,000,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 34.880 | 0.00 | 21,000,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 35.400 | 0.00 | 21,000,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 35.460 | 0.00 | 21,000,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 35.740 | 0.00 | 21,000,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 36.440 | 0.00 | 21,000,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 35.780 | 0.00 | 21,000,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 35.360 | 0.00 | 20,600,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 35.280 | 0.00 | 20,600,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 34.500 | 0.00 | 20,000,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 34.460 | 0.00 | 19,600,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 34.120 | 0.00 | 19,600,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 34.080 | 0.00 | 19,600,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 33.400 | 0.00 | 19,600,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 33.120 | 0.00 | 19,600,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 33.640 | 0.00 | 19,600,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 33.600 | 0.00 | 19,600,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 33.300 | 0.00 | 19,600,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 32.460 | 0.00 | 19,600,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 33.140 | 0.00 | 19,600,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 32.820 | 0.00 | 19,600,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 32.160 | 0.00 | 19,600,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 31.840 | 0.00 | 19,600,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 31.600 | 0.00 | 19,600,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 32.200 | 0.00 | 19,600,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 32.540 | 0.00 | 19,600,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 32.320 | 0.00 | 19,600,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 32.500 | 0.00 | 20,200,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 32.600 | 0.00 | 20,200,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 32.780 | 0.00 | 20,200,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 32.480 | 0.00 | 20,200,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 33.660 | 0.00 | 20,200,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 33.060 | 0.00 | 20,200,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 32.320 | 0.00 | 20,200,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 33.000 | 0.00 | 20,200,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 32.320 | 0.00 | 20,200,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 33.000 | 0.00 | 20,200,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 33.700 | 0.00 | 20,200,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 34.360 | 0.00 | 20,200,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 34.420 | 0.00 | 20,200,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 34.000 | 0.00 | 20,200,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 34.540 | 0.00 | 20,200,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 33.320 | 0.00 | 20,200,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 32.520 | 0.00 | 20,200,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 32.320 | 0.00 | 20,200,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 31.960 | 0.00 | 20,200,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 31.520 | 0.00 | 21,000,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 31.320 | 0.00 | 21,000,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 32.180 | 0.00 | 21,000,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 32.740 | 0.00 | 21,000,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 33.640 | 0.00 | 21,000,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 32.880 | 0.00 | 21,000,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 33.160 | 0.00 | 21,000,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 33.580 | 0.00 | 21,000,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 33.500 | 0.00 | 21,000,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 33.020 | 0.00 | 21,000,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 32.480 | 0.00 | 21,000,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 31.380 | 0.00 | 21,600,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 30.100 | 0.00 | 21,600,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 30.800 | 0.00 | 21,600,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 30.040 | 0.00 | 21,600,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 30.080 | 0.00 | 21,600,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 29.600 | 0.00 | 21,600,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 31.360 | 0.00 | 21,600,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 32.180 | 0.00 | 21,600,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 31.580 | 0.00 | 21,600,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 31.160 | 0.00 | 21,600,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 31.000 | 0.00 | 21,600,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 31.880 | 0.00 | 21,600,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 33.700 | 0.00 | 21,600,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 33.540 | 0.00 | 21,600,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 33.980 | 0.00 | 21,600,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 34.820 | 0.00 | 21,600,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 34.580 | 0.00 | 21,600,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 33.620 | 0.00 | 21,600,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 34.000 | 0.00 | 21,600,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 32.280 | 0.00 | 21,600,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 31.920 | 0.00 | 21,600,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 32.780 | 0.00 | 21,600,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 34.500 | 0.00 | 21,600,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 34.220 | 0.00 | 21,600,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 34.980 | 0.00 | 21,600,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 34.200 | 0.00 | 21,600,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 34.960 | 0.00 | 21,600,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 36.280 | 0.00 | 21,600,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 35.540 | 0.00 | 21,600,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 34.680 | 0.00 | 21,600,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 34.140 | 0.00 | 22,200,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 33.500 | 0.00 | 22,200,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 34.420 | 0.00 | 22,200,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 34.580 | 0.00 | 22,200,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 34.320 | 0.00 | 22,200,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 35.620 | 0.00 | 22,200,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 36.100 | 0.00 | 22,200,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 35.820 | 0.00 | 22,200,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 35.400 | 0.00 | 22,200,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 36.140 | 0.00 | 22,200,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 36.600 | 0.00 | 22,200,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 35.580 | 0.00 | 22,200,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 35.340 | 0.00 | 23,800,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 36.040 | 0.00 | 23,800,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 35.840 | 0.00 | 23,800,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 35.240 | 0.00 | 23,800,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 35.240 | 0.00 | 23,800,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 33.680 | 0.00 | 23,800,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 33.360 | 0.00 | 23,800,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 33.400 | 0.00 | 23,800,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 32.780 | 0.00 | 23,800,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 31.640 | 0.00 | 23,800,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 31.700 | 0.00 | 23,800,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 31.880 | 0.00 | 23,800,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 31.480 | 0.00 | 23,800,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 31.200 | 0.00 | 23,800,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 31.680 | 0.00 | 23,800,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 31.120 | 0.00 | 23,800,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 32.120 | 0.00 | 23,800,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 31.760 | 0.00 | 23,800,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 31.600 | 0.00 | 23,800,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 30.760 | 0.00 | 23,800,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 29.640 | 0.00 | 23,800,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 29.800 | 0.00 | 23,800,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 29.760 | 0.00 | 23,800,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 28.720 | 0.00 | 23,800,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 29.580 | 0.00 | 23,800,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 29.640 | 0.00 | 23,800,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 30.360 | 0.00 | 24,600,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 30.320 | 0.00 | 24,600,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 30.500 | 0.00 | 24,600,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 31.440 | 0.00 | 24,600,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 30.800 | 0.00 | 24,600,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 29.980 | 0.00 | 24,600,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 31.500 | 0.00 | 24,600,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 31.300 | 0.00 | 24,600,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 31.300 | 0.00 | 24,600,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 28.600 | 0.00 | 24,600,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 29.940 | 0.00 | 24,600,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 30.200 | 0.00 | 24,600,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 29.760 | 0.00 | 24,600,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 29.400 | 0.00 | 24,600,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 28.400 | 0.00 | 24,600,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 28.500 | 0.00 | 24,600,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 27.980 | 0.00 | 24,600,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 27.240 | 0.00 | 24,600,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 26.900 | 0.00 | 24,600,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 26.420 | 0.00 | 24,600,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 26.060 | 0.00 | 24,600,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 25.360 | 0.00 | 24,600,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 23.640 | 0.00 | 25,200,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 24.820 | 0.00 | 25,200,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 24.420 | 0.00 | 25,200,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 24.860 | 0.00 | 25,600,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 23.160 | 0.00 | 25,600,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 22.600 | 0.00 | 25,600,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 24.020 | 0.00 | 25,600,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 23.820 | 0.00 | 25,600,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 23.800 | 0.00 | 27,000,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 24.600 | 0.00 | 29,400,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 23.200 | 0.00 | 29,400,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 23.100 | 0.00 | 29,400,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 22.880 | 0.00 | 29,400,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 22.500 | 0.00 | 29,400,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 22.840 | 0.00 | 29,400,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 22.080 | 0.00 | 29,400,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 22.020 | 0.00 | 29,400,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 21.880 | 0.00 | 29,400,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 20.980 | 0.00 | 29,400,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 20.100 | 0.00 | 29,400,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 18.810 | 0.00 | 29,400,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 20.820 | 0.00 | 29,400,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 19.780 | 0.00 | 29,400,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 18.380 | 0.00 | 29,400,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 18.880 | 0.00 | 29,400,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 19.380 | 0.00 | 29,000,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 19.840 | 0.00 | 29,000,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 19.100 | 0.00 | 29,000,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 18.860 | 0.00 | 29,000,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 18.840 | 0.00 | 29,000,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 16.640 | 0.00 | 30,000,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 17.580 | 0.00 | 30,000,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 18.580 | 0.00 | 30,200,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 20.800 | 0.00 | 30,200,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 23.050 | 0.00 | 30,200,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 24.200 | 0.00 | 30,200,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 25.750 | 0.00 | 30,200,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 26.250 | 0.00 | 30,200,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 25.950 | 0.00 | 30,200,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 25.700 | 0.00 | 31,200,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 26.250 | 0.00 | 31,200,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 26.800 | 0.00 | 31,800,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 26.500 | 0.00 | 32,600,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 25.950 | 0.00 | 32,600,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 26.350 | 0.00 | 32,600,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 26.400 | 0.00 | 32,600,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 26.500 | 0.00 | 32,600,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 26.150 | 0.00 | 32,600,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 26.100 | 0.00 | 32,600,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 25.800 | 0.00 | 32,600,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 25.900 | 0.00 | 32,600,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 26.200 | 0.00 | 32,600,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 26.050 | 0.00 | 32,600,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 25.150 | 0.00 | 32,600,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 25.300 | 0.00 | 32,600,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 24.750 | 0.00 | 32,600,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 24.650 | 0.00 | 32,600,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 25.150 | 0.00 | 32,600,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 24.750 | 0.00 | 32,600,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 24.150 | 0.00 | 32,600,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 23.800 | 0.00 | 32,600,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 23.800 | 0.00 | 32,600,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 23.500 | 0.00 | 32,600,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 24.250 | 0.00 | 32,600,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 24.550 | 0.00 | 32,600,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 24.500 | 0.00 | 32,600,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 25.200 | 0.00 | 32,600,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 25.500 | 0.00 | 32,600,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 26.000 | 0.00 | 32,600,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 26.350 | 0.00 | 32,600,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 26.100 | 0.00 | 32,600,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 25.800 | 0.00 | 32,600,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 26.050 | 0.00 | 32,600,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 26.350 | 0.00 | 32,400,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 25.900 | 0.00 | 32,400,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 25.950 | 0.00 | 30,800,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 24.700 | 0.00 | 30,800,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 24.600 | 0.00 | 30,800,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 25.750 | 0.00 | 30,800,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 25.350 | 0.00 | 30,800,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 25.800 | 0.00 | 30,800,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 25.550 | 0.00 | 31,600,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 25.900 | 0.00 | 31,600,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 25.650 | 0.00 | 31,600,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 25.600 | 0.00 | 31,600,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 25.250 | 0.00 | 31,600,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 24.100 | 0.00 | 31,600,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 23.350 | 0.00 | 31,600,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 23.150 | 0.00 | 31,600,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 23.000 | 0.00 | 31,600,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 23.600 | 0.00 | 31,600,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 23.750 | 0.00 | 31,600,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 23.650 | 0.00 | 32,200,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 23.400 | 0.00 | 32,200,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 23.450 | 0.00 | 32,200,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 23.400 | 0.00 | 32,200,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 23.700 | 0.00 | 32,200,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 23.650 | 0.00 | 32,200,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 23.000 | 0.00 | 38,200,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 23.100 | 0.00 | 38,800,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 23.800 | 0.00 | 38,800,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 22.850 | 0.00 | 38,800,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 22.700 | 0.00 | 38,800,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 22.300 | 0.00 | 38,800,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 22.350 | 0.00 | 38,800,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 21.000 | 0.00 | 38,800,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 21.500 | 0.00 | 38,800,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 21.650 | 0.00 | 38,800,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 21.600 | 0.00 | 38,800,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 22.900 | 0.00 | 41,400,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 23.600 | 0.00 | 41,400,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 24.350 | 0.00 | 41,400,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 24.500 | 0.00 | 41,400,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 25.100 | 0.00 | 41,400,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 25.200 | 0.00 | 41,400,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 25.100 | 0.00 | 41,400,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 25.300 | 0.00 | 41,400,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 25.150 | 0.00 | 41,400,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 24.950 | 0.00 | 41,400,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 24.350 | 0.00 | 41,400,000 | 0.000 |
| 2018-07-13 | 0 | 0 | 24.700 | 0.00 | 41,400,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 23.850 | 0.00 | 42,400,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 23.650 | 0.00 | 43,600,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 24.100 | 0.00 | 43,600,000 | 0.000 |
| 2018-06-15 | 0 | 0 | 24.000 | 0.00 | 43,600,000 | 0.000 |
| 2018-06-08 | 0 | 0 | 24.150 | 0.00 | 43,600,000 | 0.000 |
| 2018-06-01 | 0 | 0 | 24.200 | 0.00 | 44,400,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 23.550 | 0.00 | 44,400,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 23.800 | 0.00 | 44,400,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 24.200 | 0.00 | 44,400,000 | 0.000 |
| 2018-05-04 | 0 | 0 | 24.150 | 0.00 | 44,400,000 | 0.000 |
| 2018-04-27 | 0 | 0 | 24.350 | 0.00 | 44,400,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 24.050 | 0.00 | 44,400,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 24.400 | 0.00 | 44,400,000 | 0.000 |
| 2018-04-06 | 0 | 0 | 23.800 | 0.00 | 44,800,000 | 0.000 |
| 2018-03-29 | 0 | 0 | 23.200 | 0.00 | 44,800,000 | 0.000 |
| 2018-03-23 | 0 | 0 | 23.150 | 0.00 | 44,800,000 | 0.000 |
| 2018-03-16 | 0 | 0 | 23.550 | 0.00 | 44,800,000 | 0.000 |
| 2018-03-09 | 0 | 0 | 23.100 | 0.00 | 44,800,000 | 0.000 |
| 2018-03-02 | 0 | 0 | 23.700 | 0.00 | 44,800,000 | 0.000 |
| 2018-02-23 | 0 | 0 | 23.750 | 0.00 | 44,800,000 | 0.000 |
| 2018-02-15 | 0 | 0 | 24.800 | 0.00 | 44,800,000 | 0.000 |
| 2018-02-09 | 0 | 0 | 24.350 | 0.00 | 44,800,000 | 0.000 |
| 2018-02-02 | 0 | 0 | 25.450 | 0.00 | 44,800,000 | 0.000 |
| 2018-01-26 | 0 | 0 | 26.100 | 0.00 | 44,800,000 | 0.000 |
| 2018-01-19 | 0 | 0 | 25.400 | 0.00 | 44,800,000 | 0.000 |
| 2018-01-12 | 0 | 0 | 24.900 | 0.00 | 44,800,000 | 0.000 |
| 2018-01-05 | 0 | 0 | 24.800 | 0.00 | 44,800,000 | 0.000 |
| 2017-12-29 | 0 | 0 | 24.400 | 0.00 | 44,800,000 | 0.000 |
| 2017-12-22 | 0 | 0 | 24.400 | 0.00 | 44,800,000 | 0.000 |
| 2017-12-15 | 0 | 0 | 23.800 | 0.00 | 45,600,000 | 0.000 |
| 2017-12-08 | 0 | 0 | 23.400 | 0.00 | 45,600,000 | 0.000 |
| 2017-12-01 | 0 | 0 | 23.550 | 0.00 | 45,600,000 | 0.000 |
| 2017-11-24 | 0 | 0 | 23.800 | 0.00 | 46,600,000 | 0.000 |
| 2017-11-17 | 0 | 0 | 23.650 | 0.00 | 45,600,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 23.300 | 0.00 | 45,600,000 | 0.000 |
| 2017-11-03 | 0 | 0 | 23.750 | 0.00 | 45,600,000 | 0.000 |
| 2017-10-27 | 0 | 0 | 23.250 | 0.00 | 45,600,000 | 0.000 |
| 2017-10-20 | 0 | 0 | 22.950 | 0.00 | 45,600,000 | 0.000 |
| 2017-10-13 | 0 | 0 | 23.000 | 0.00 | 45,600,000 | 0.000 |
| 2017-10-06 | 0 | 0 | 22.400 | 0.00 | 45,600,000 | 0.000 |
| 2017-09-29 | 0 | 0 | 22.200 | 0.00 | 45,600,000 | 0.000 |
| 2017-09-22 | 0 | 0 | 22.700 | 0.00 | 45,600,000 | 0.000 |
| 2017-09-15 | 0 | 0 | 23.100 | 0.00 | 45,600,000 | 0.000 |
| 2017-09-08 | 0 | 0 | 22.800 | 0.00 | 45,600,000 | 0.000 |
| 2017-09-01 | 0 | 0 | 22.850 | 0.00 | 45,600,000 | 0.000 |
| 2017-08-25 | 0 | 0 | 22.700 | 0.00 | 45,600,000 | 0.000 |
| 2017-08-18 | 0 | 0 | 22.500 | 0.00 | 45,600,000 | 0.000 |
| 2017-08-11 | 0 | 0 | 22.400 | 0.00 | 45,200,000 | 0.000 |
| 2017-08-04 | 0 | 0 | 23.150 | 0.00 | 45,200,000 | 0.000 |
| 2017-07-28 | 0 | 0 | 23.100 | 0.00 | 45,200,000 | 0.000 |
| 2017-07-21 | 0 | 0 | 22.500 | 0.00 | 45,200,000 | 0.000 |
| 2017-07-14 | 0 | 0 | 22.650 | 0.00 | 46,000,000 | 0.000 |
| 2017-07-07 | 0 | 0 | 22.000 | 0.00 | 46,000,000 | 0.000 |
| 2017-06-30 | 0 | 0 | 21.650 | 0.00 | 46,000,000 | 0.000 |
| 2017-06-23 | 0 | 0 | 22.150 | 0.00 | 46,000,000 | 0.000 |
| 2017-06-16 | 0 | 0 | 21.850 | 0.00 | 46,000,000 | 0.000 |
| 2017-06-09 | 0 | 0 | 21.950 | 0.00 | 46,000,000 | 0.000 |
| 2017-06-02 | 0 | 0 | 22.100 | 0.00 | 46,000,000 | 0.000 |
| 2017-05-26 | 0 | 0 | 21.800 | 0.00 | 46,000,000 | 0.000 |
| 2017-05-19 | 0 | 0 | 21.200 | 0.00 | 46,000,000 | 0.000 |
| 2017-05-12 | 0 | 0 | 21.350 | 0.00 | 45,400,000 | 0.000 |
| 2017-05-05 | 0 | 0 | 21.100 | 0.00 | 45,400,000 | 0.000 |
| 2017-04-28 | 0 | 0 | 21.050 | 0.00 | 45,400,000 | 0.000 |
| 2017-04-21 | 0 | 0 | 20.600 | 0.00 | 45,400,000 | 0.000 |
| 2017-04-13 | 0 | 0 | 20.850 | 0.00 | 45,400,000 | 0.000 |
| 2017-04-07 | 0 | 0 | 20.900 | 0.00 | 45,400,000 | 0.000 |
| 2017-03-31 | 0 | 0 | 20.700 | 0.00 | 45,400,000 | 0.000 |
| 2017-03-24 | 0 | 0 | 20.500 | 0.00 | 48,000,000 | 0.000 |
| 2017-03-17 | 0 | 20.500 | 0.00 | 48,000,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy