China Railway Construction Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2008-03-13 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 13,878,454 | -1,500 | 0.67 | 2,076,296,000 | 2025-06-30 |
| 2 | 2025-08-28 | 13,879,954 | -6,000 | 0.67 | 2,076,296,000 | 2025-06-30 |
| 3 | 2025-08-27 | 13,885,954 | -500 | 0.67 | 2,076,296,000 | 2025-06-30 |
| 4 | 2025-08-26 | 13,886,454 | -13,000 | 0.67 | 2,076,296,000 | 2025-06-30 |
| 5 | 2025-08-25 | 13,899,454 | -2,000 | 0.67 | 2,076,296,000 | 2025-06-30 |
| 6 | 2025-08-22 | 13,901,454 | -1,500 | 0.67 | 2,076,296,000 | 2025-06-30 |
| 7 | 2025-08-21 | 13,902,954 | -2,500 | 0.67 | 2,076,296,000 | 2025-06-30 |
| 8 | 2025-08-20 | 13,905,454 | -1,000 | 0.67 | 2,076,296,000 | 2025-06-30 |
| 9 | 2025-08-19 | 13,906,454 | -1,000 | 0.67 | 2,076,296,000 | 2025-06-30 |
| 10 | 2025-08-18 | 13,907,454 | -4,000 | 0.67 | 2,076,296,000 | 2025-06-30 |
| 11 | 2025-08-15 | 13,911,454 | -2,500 | 0.67 | 2,076,296,000 | 2025-06-30 |
| 12 | 2025-08-13 | 13,913,954 | -1,000 | 0.67 | 2,076,296,000 | 2025-06-30 |
| 13 | 2025-08-12 | 13,914,954 | -2,500 | 0.67 | 2,076,296,000 | 2025-06-30 |
| 14 | 2025-08-11 | 13,917,454 | -500 | 0.67 | 2,076,296,000 | 2025-06-30 |
| 15 | 2025-08-08 | 13,917,954 | -1,500 | 0.67 | 2,076,296,000 | 2025-06-30 |
| 16 | 2025-08-07 | 13,919,454 | -500 | 0.67 | 2,076,296,000 | 2025-06-30 |
| 17 | 2025-08-06 | 13,919,954 | -25,000 | 0.67 | 2,076,296,000 | 2025-06-30 |
| 18 | 2025-08-04 | 13,944,954 | -1,000 | 0.67 | 2,076,296,000 | 2025-06-30 |
| 19 | 2025-08-01 | 13,945,954 | -1,500 | 0.67 | 2,076,296,000 | 2025-06-30 |
| 20 | 2025-07-30 | 13,947,454 | -3,000 | 0.67 | 2,076,296,000 | 2025-06-30 |
| 21 | 2025-07-29 | 13,950,454 | -3,500 | 0.67 | 2,076,296,000 | 2025-06-30 |
| 22 | 2025-07-28 | 13,953,954 | -13,500 | 0.67 | 2,076,296,000 | 2025-06-30 |
| 23 | 2025-07-25 | 13,967,454 | -3,500 | 0.67 | 2,076,296,000 | 2025-06-30 |
| 24 | 2025-07-24 | 13,970,954 | -1,000 | 0.67 | 2,076,296,000 | 2025-06-30 |
| 25 | 2025-07-23 | 13,971,954 | -2,500 | 0.67 | 2,076,296,000 | 2025-06-30 |
| 26 | 2025-07-22 | 13,974,454 | -500 | 0.67 | 2,076,296,000 | 2025-06-30 |
| 27 | 2025-07-21 | 13,974,954 | -1,500 | 0.67 | 2,076,296,000 | 2025-06-30 |
| 28 | 2025-07-18 | 13,976,454 | -1,000 | 0.67 | 2,076,296,000 | 2025-06-30 |
| 29 | 2025-07-17 | 13,977,454 | -4,000 | 0.67 | 2,076,296,000 | 2025-06-30 |
| 30 | 2025-07-16 | 13,981,454 | 299,500 | 0.67 | 2,076,296,000 | 2025-06-30 |
| 31 | 2025-07-14 | 13,681,954 | -500 | 0.66 | 2,076,296,000 | 2025-06-30 |
| 32 | 2025-07-11 | 13,682,454 | -30,500 | 0.66 | 2,076,296,000 | 2025-06-30 |
| 33 | 2025-07-10 | 13,712,954 | -4,000 | 0.66 | 2,076,296,000 | 2025-06-30 |
| 34 | 2025-07-09 | 13,716,954 | -1,000 | 0.66 | 2,076,296,000 | 2025-06-30 |
| 35 | 2025-07-08 | 13,717,954 | -1,500 | 0.66 | 2,076,296,000 | 2025-06-30 |
| 36 | 2025-07-07 | 13,719,454 | -500 | 0.66 | 2,076,296,000 | 2025-06-30 |
| 37 | 2025-07-04 | 13,719,954 | -200 | 0.66 | 2,076,296,000 | 2025-06-30 |
| 38 | 2025-07-03 | 13,720,154 | 8,500 | 0.66 | 2,076,296,000 | 2025-06-30 |
| 39 | 2025-07-02 | 13,711,654 | -3,500 | 0.66 | 2,076,296,000 | 2025-06-30 |
| 40 | 2025-06-30 | 13,715,154 | -3,500 | 0.66 | 2,076,296,000 | 2025-06-30 |
| 41 | 2025-06-27 | 13,718,654 | -1,000 | 0.66 | 2,076,296,000 | 2025-05-31 |
| 42 | 2025-06-26 | 13,719,654 | -26,000 | 0.66 | 2,076,296,000 | 2025-05-31 |
| 43 | 2025-06-25 | 13,745,654 | -1,500 | 0.66 | 2,076,296,000 | 2025-05-31 |
| 44 | 2025-06-24 | 13,747,154 | -1,000 | 0.66 | 2,076,296,000 | 2025-05-31 |
| 45 | 2025-06-20 | 13,748,154 | -1,000 | 0.66 | 2,076,296,000 | 2025-05-31 |
| 46 | 2025-06-19 | 13,749,154 | -1,000 | 0.66 | 2,076,296,000 | 2025-05-31 |
| 47 | 2025-06-18 | 13,750,154 | -1,000 | 0.66 | 2,076,296,000 | 2025-05-31 |
| 48 | 2025-06-17 | 13,751,154 | -1,000 | 0.66 | 2,076,296,000 | 2025-05-31 |
| 49 | 2025-06-16 | 13,752,154 | -1,000 | 0.66 | 2,076,296,000 | 2025-05-31 |
| 50 | 2025-06-13 | 13,753,154 | -2,500 | 0.66 | 2,076,296,000 | 2025-05-31 |
| 51 | 2025-06-12 | 13,755,654 | -2,000 | 0.66 | 2,076,296,000 | 2025-05-31 |
| 52 | 2025-06-11 | 13,757,654 | -1,500 | 0.66 | 2,076,296,000 | 2025-05-31 |
| 53 | 2025-06-09 | 13,759,154 | -500 | 0.66 | 2,076,296,000 | 2025-05-31 |
| 54 | 2025-06-06 | 13,759,654 | -2,500 | 0.66 | 2,076,296,000 | 2025-05-31 |
| 55 | 2025-06-05 | 13,762,154 | -10,500 | 0.66 | 2,076,296,000 | 2025-05-31 |
| 56 | 2025-06-04 | 13,772,654 | 28,500 | 0.66 | 2,076,296,000 | 2025-05-31 |
| 57 | 2025-06-03 | 13,744,154 | -1,500 | 0.66 | 2,076,296,000 | 2025-05-31 |
| 58 | 2025-06-02 | 13,745,654 | 80,500 | 0.66 | 2,076,296,000 | 2025-05-31 |
| 59 | 2025-05-30 | 13,665,154 | -500 | 0.66 | 2,076,296,000 | 2025-04-30 |
| 60 | 2025-05-29 | 13,665,654 | -64,000 | 0.66 | 2,076,296,000 | 2025-04-30 |
| 61 | 2025-05-28 | 13,729,654 | -333 | 0.66 | 2,076,296,000 | 2025-04-30 |
| 62 | 2025-05-27 | 13,729,987 | -500 | 0.66 | 2,076,296,000 | 2025-04-30 |
| 63 | 2025-05-26 | 13,730,487 | -1,500 | 0.66 | 2,076,296,000 | 2025-04-30 |
| 64 | 2025-05-23 | 13,731,987 | -22,000 | 0.66 | 2,076,296,000 | 2025-04-30 |
| 65 | 2025-05-19 | 13,753,987 | -2,500 | 0.66 | 2,076,296,000 | 2025-04-30 |
| 66 | 2025-05-16 | 13,756,487 | 3,000 | 0.66 | 2,076,296,000 | 2025-04-30 |
| 67 | 2025-05-15 | 13,753,487 | -500 | 0.66 | 2,076,296,000 | 2025-04-30 |
| 68 | 2025-05-14 | 13,753,987 | -500 | 0.66 | 2,076,296,000 | 2025-04-30 |
| 69 | 2025-05-13 | 13,754,487 | -1,000 | 0.66 | 2,076,296,000 | 2025-04-30 |
| 70 | 2025-05-12 | 13,755,487 | 296,500 | 0.66 | 2,076,296,000 | 2025-04-30 |
| 71 | 2025-05-09 | 13,458,987 | -1,000 | 0.65 | 2,076,296,000 | 2025-04-30 |
| 72 | 2025-05-08 | 13,459,987 | 49,500 | 0.65 | 2,076,296,000 | 2025-04-30 |
| 73 | 2025-05-07 | 13,410,487 | -1,500 | 0.65 | 2,076,296,000 | 2025-04-30 |
| 74 | 2025-05-06 | 13,411,987 | -1,000 | 0.65 | 2,076,296,000 | 2025-04-30 |
| 75 | 2025-05-02 | 13,412,987 | -1,000 | 0.65 | 2,076,296,000 | 2025-04-30 |
| 76 | 2025-04-30 | 13,413,987 | 1,000 | 0.65 | 2,076,296,000 | 2025-04-30 |
| 77 | 2025-04-29 | 13,412,987 | -500 | 0.65 | 2,076,296,000 | 2025-03-31 |
| 78 | 2025-04-25 | 13,413,487 | 13,000 | 0.65 | 2,076,296,000 | 2025-03-31 |
| 79 | 2025-04-24 | 13,400,487 | 500 | 0.65 | 2,076,296,000 | 2025-03-31 |
| 80 | 2025-04-23 | 13,399,987 | -5,000 | 0.65 | 2,076,296,000 | 2025-03-31 |
| 81 | 2025-04-22 | 13,404,987 | -4,500 | 0.65 | 2,076,296,000 | 2025-03-31 |
| 82 | 2025-04-17 | 13,409,487 | -21,500 | 0.65 | 2,076,296,000 | 2025-03-31 |
| 83 | 2025-04-16 | 13,430,987 | -1,000 | 0.65 | 2,076,296,000 | 2025-03-31 |
| 84 | 2025-04-15 | 13,431,987 | -1,000 | 0.65 | 2,076,296,000 | 2025-03-31 |
| 85 | 2025-04-14 | 13,432,987 | 21,000 | 0.65 | 2,076,296,000 | 2025-03-31 |
| 86 | 2025-04-11 | 13,411,987 | -22,000 | 0.65 | 2,076,296,000 | 2025-03-31 |
| 87 | 2025-04-10 | 13,433,987 | -61,000 | 0.65 | 2,076,296,000 | 2025-03-31 |
| 88 | 2025-04-09 | 13,494,987 | -4,500 | 0.65 | 2,076,296,000 | 2025-03-31 |
| 89 | 2025-04-07 | 13,499,487 | -500 | 0.65 | 2,076,296,000 | 2025-03-31 |
| 90 | 2025-04-03 | 13,499,987 | -500 | 0.65 | 2,076,296,000 | 2025-03-31 |
| 91 | 2025-04-02 | 13,500,487 | -2,500 | 0.65 | 2,076,296,000 | 2025-03-31 |
| 92 | 2025-04-01 | 13,502,987 | -407,000 | 0.65 | 2,076,296,000 | 2025-03-31 |
| 93 | 2025-03-31 | 13,909,987 | -1,500 | 0.67 | 2,076,296,000 | 2025-03-31 |
| 94 | 2025-03-28 | 13,911,487 | -2,000 | 0.67 | 2,076,296,000 | 2025-02-28 |
| 95 | 2025-03-27 | 13,913,487 | -500 | 0.67 | 2,076,296,000 | 2025-02-28 |
| 96 | 2025-03-26 | 13,913,987 | -500 | 0.67 | 2,076,296,000 | 2025-02-28 |
| 97 | 2025-03-25 | 13,914,487 | 30,000 | 0.67 | 2,076,296,000 | 2025-02-28 |
| 98 | 2025-03-24 | 13,884,487 | 8,000 | 0.67 | 2,076,296,000 | 2025-02-28 |
| 99 | 2025-03-21 | 13,876,487 | -1,000 | 0.67 | 2,076,296,000 | 2025-02-28 |
| 100 | 2025-03-20 | 13,877,487 | -1,500 | 0.67 | 2,076,296,000 | 2025-02-28 |
| 101 | 2025-03-19 | 13,878,987 | -5,000 | 0.67 | 2,076,296,000 | 2025-02-28 |
| 102 | 2025-03-18 | 13,883,987 | -1,000 | 0.67 | 2,076,296,000 | 2025-02-28 |
| 103 | 2025-03-17 | 13,884,987 | -500 | 0.67 | 2,076,296,000 | 2025-02-28 |
| 104 | 2025-03-14 | 13,885,487 | -1,500 | 0.67 | 2,076,296,000 | 2025-02-28 |
| 105 | 2025-03-13 | 13,886,987 | -5,000 | 0.67 | 2,076,296,000 | 2025-02-28 |
| 106 | 2025-03-12 | 13,891,987 | -3,500 | 0.67 | 2,076,296,000 | 2025-02-28 |
| 107 | 2025-03-11 | 13,895,487 | 7,000 | 0.67 | 2,076,296,000 | 2025-02-28 |
| 108 | 2025-03-10 | 13,888,487 | -1,500 | 0.67 | 2,076,296,000 | 2025-02-28 |
| 109 | 2025-03-07 | 13,889,987 | -3,000 | 0.67 | 2,076,296,000 | 2025-02-28 |
| 110 | 2025-03-06 | 13,892,987 | -10,500 | 0.67 | 2,076,296,000 | 2025-02-28 |
| 111 | 2025-03-05 | 13,903,487 | 5,000 | 0.67 | 2,076,296,000 | 2025-02-28 |
| 112 | 2025-03-04 | 13,898,487 | 18,500 | 0.67 | 2,076,296,000 | 2025-02-28 |
| 113 | 2025-03-03 | 13,879,987 | 16,500 | 0.67 | 2,076,296,000 | 2025-02-28 |
| 114 | 2025-02-28 | 13,863,487 | -2,500 | 0.67 | 2,076,296,000 | 2025-02-28 |
| 115 | 2025-02-27 | 13,865,987 | -1,500 | 0.67 | 2,076,296,000 | 2025-01-31 |
| 116 | 2025-02-26 | 13,867,487 | -3,000 | 0.67 | 2,076,296,000 | 2025-01-31 |
| 117 | 2025-02-25 | 13,870,487 | 14,500 | 0.67 | 2,076,296,000 | 2025-01-31 |
| 118 | 2025-02-24 | 13,855,987 | -1,500 | 0.67 | 2,076,296,000 | 2025-01-31 |
| 119 | 2025-02-21 | 13,857,487 | -1,000 | 0.67 | 2,076,296,000 | 2025-01-31 |
| 120 | 2025-02-20 | 13,858,487 | -1,000 | 0.67 | 2,076,296,000 | 2025-01-31 |
| 121 | 2025-02-19 | 13,859,487 | -2,500 | 0.67 | 2,076,296,000 | 2025-01-31 |
| 122 | 2025-02-18 | 13,861,987 | -18,000 | 0.67 | 2,076,296,000 | 2025-01-31 |
| 123 | 2025-02-17 | 13,879,987 | -1,000 | 0.67 | 2,076,296,000 | 2025-01-31 |
| 124 | 2025-02-14 | 13,880,987 | -1,000 | 0.67 | 2,076,296,000 | 2025-01-31 |
| 125 | 2025-02-13 | 13,881,987 | 1,000 | 0.67 | 2,076,296,000 | 2025-01-31 |
| 126 | 2025-02-12 | 13,880,987 | -500 | 0.67 | 2,076,296,000 | 2025-01-31 |
| 127 | 2025-02-11 | 13,881,487 | -2,000 | 0.67 | 2,076,296,000 | 2025-01-31 |
| 128 | 2025-02-10 | 13,883,487 | -500 | 0.67 | 2,076,296,000 | 2025-01-31 |
| 129 | 2025-02-07 | 13,883,987 | -2,000 | 0.67 | 2,076,296,000 | 2025-01-31 |
| 130 | 2025-02-06 | 13,885,987 | 9,500 | 0.67 | 2,076,296,000 | 2025-01-31 |
| 131 | 2025-02-05 | 13,876,487 | -1,000 | 0.67 | 2,076,296,000 | 2025-01-31 |
| 132 | 2025-02-04 | 13,877,487 | -1,000 | 0.67 | 2,076,296,000 | 2025-01-31 |
| 133 | 2025-02-03 | 13,878,487 | -500 | 0.67 | 2,076,296,000 | 2025-01-31 |
| 134 | 2025-01-28 | 13,878,987 | -1,500 | 0.67 | 2,076,296,000 | 2024-12-31 |
| 135 | 2025-01-27 | 13,880,487 | -1,500 | 0.67 | 2,076,296,000 | 2024-12-31 |
| 136 | 2025-01-23 | 13,881,987 | -2,000 | 0.67 | 2,076,296,000 | 2024-12-31 |
| 137 | 2025-01-22 | 13,883,987 | 12,500 | 0.67 | 2,076,296,000 | 2024-12-31 |
| 138 | 2025-01-21 | 13,871,487 | -500 | 0.67 | 2,076,296,000 | 2024-12-31 |
| 139 | 2025-01-16 | 13,871,987 | 298,500 | 0.67 | 2,076,296,000 | 2024-12-31 |
| 140 | 2025-01-15 | 13,573,487 | 20,500 | 0.65 | 2,076,296,000 | 2024-12-31 |
| 141 | 2025-01-10 | 13,552,987 | -500 | 0.65 | 2,076,296,000 | 2024-12-31 |
| 142 | 2025-01-08 | 13,553,487 | -4,350 | 0.65 | 2,076,296,000 | 2024-12-31 |
| 143 | 2025-01-07 | 13,557,837 | -500 | 0.65 | 2,076,296,000 | 2024-12-31 |
| 144 | 2025-01-06 | 13,558,337 | 10,000 | 0.65 | 2,076,296,000 | 2024-12-31 |
| 145 | 2025-01-03 | 13,548,337 | -2,500 | 0.65 | 2,076,296,000 | 2024-12-31 |
| 146 | 2025-01-02 | 13,550,837 | -1,000 | 0.65 | 2,076,296,000 | 2024-12-31 |
| 147 | 2024-12-31 | 13,551,837 | -2,000 | 0.65 | 2,076,296,000 | 2024-12-31 |
| 148 | 2024-12-30 | 13,553,837 | -500 | 0.65 | 2,076,296,000 | 2024-11-30 |
| 149 | 2024-12-24 | 13,554,337 | -1,000 | 0.65 | 2,076,296,000 | 2024-11-30 |
| 150 | 2024-12-20 | 13,555,337 | -1,000 | 0.65 | 2,076,296,000 | 2024-11-30 |
| 151 | 2024-12-19 | 13,556,337 | -6,500 | 0.65 | 2,076,296,000 | 2024-11-30 |
| 152 | 2024-12-18 | 13,562,837 | 2,000 | 0.65 | 2,076,296,000 | 2024-11-30 |
| 153 | 2024-12-16 | 13,560,837 | -1,750 | 0.65 | 2,076,296,000 | 2024-11-30 |
| 154 | 2024-12-12 | 13,562,587 | 3,250 | 0.65 | 2,076,296,000 | 2024-11-30 |
| 155 | 2024-12-10 | 13,559,337 | -1,500 | 0.65 | 2,076,296,000 | 2024-11-30 |
| 156 | 2024-12-09 | 13,560,837 | -500 | 0.65 | 2,076,296,000 | 2024-11-30 |
| 157 | 2024-12-06 | 13,561,337 | -3,500 | 0.65 | 2,076,296,000 | 2024-11-30 |
| 158 | 2024-12-05 | 13,564,837 | -402,000 | 0.65 | 2,076,296,000 | 2024-11-30 |
| 159 | 2024-12-04 | 13,966,837 | -1,000 | 0.67 | 2,076,296,000 | 2024-11-30 |
| 160 | 2024-12-03 | 13,967,837 | -1,000 | 0.67 | 2,076,296,000 | 2024-11-30 |
| 161 | 2024-12-02 | 13,968,837 | -1,500 | 0.67 | 2,076,296,000 | 2024-11-30 |
| 162 | 2024-11-29 | 13,970,337 | -1,000 | 0.67 | 2,076,296,000 | 2024-10-31 |
| 163 | 2024-11-28 | 13,971,337 | -262,000 | 0.67 | 2,076,296,000 | 2024-10-31 |
| 164 | 2024-11-27 | 14,233,337 | -500 | 0.69 | 2,076,296,000 | 2024-10-31 |
| 165 | 2024-11-26 | 14,233,837 | 2,000 | 0.69 | 2,076,296,000 | 2024-10-31 |
| 166 | 2024-11-25 | 14,231,837 | 12,000 | 0.69 | 2,076,296,000 | 2024-10-31 |
| 167 | 2024-11-22 | 14,219,837 | -4,000 | 0.68 | 2,076,296,000 | 2024-10-31 |
| 168 | 2024-11-21 | 14,223,837 | -500 | 0.69 | 2,076,296,000 | 2024-10-31 |
| 169 | 2024-11-20 | 14,224,337 | -1,000 | 0.69 | 2,076,296,000 | 2024-10-31 |
| 170 | 2024-11-19 | 14,225,337 | -2,000 | 0.69 | 2,076,296,000 | 2024-10-31 |
| 171 | 2024-11-18 | 14,227,337 | -3,000 | 0.69 | 2,076,296,000 | 2024-10-31 |
| 172 | 2024-11-15 | 14,230,337 | -2,500 | 0.69 | 2,076,296,000 | 2024-10-31 |
| 173 | 2024-11-14 | 14,232,837 | 1,000 | 0.69 | 2,076,296,000 | 2024-10-31 |
| 174 | 2024-11-13 | 14,231,837 | 1,000 | 0.69 | 2,076,296,000 | 2024-10-31 |
| 175 | 2024-11-12 | 14,230,837 | -25,000 | 0.69 | 2,076,296,000 | 2024-10-31 |
| 176 | 2024-11-11 | 14,255,837 | -500 | 0.69 | 2,076,296,000 | 2024-10-31 |
| 177 | 2024-11-08 | 14,256,337 | -3,000 | 0.69 | 2,076,296,000 | 2024-10-31 |
| 178 | 2024-11-07 | 14,259,337 | -500 | 0.69 | 2,076,296,000 | 2024-10-31 |
| 179 | 2024-11-06 | 14,259,837 | -5,000 | 0.69 | 2,076,296,000 | 2024-10-31 |
| 180 | 2024-11-05 | 14,264,837 | -1,500 | 0.69 | 2,076,296,000 | 2024-10-31 |
| 181 | 2024-11-04 | 14,266,337 | -10,000 | 0.69 | 2,076,296,000 | 2024-10-31 |
| 182 | 2024-11-01 | 14,276,337 | -2,000 | 0.69 | 2,076,296,000 | 2024-10-31 |
| 183 | 2024-10-31 | 14,278,337 | -500 | 0.69 | 2,076,296,000 | 2024-10-31 |
| 184 | 2024-10-30 | 14,278,837 | -500 | 0.69 | 2,076,296,000 | 2024-09-30 |
| 185 | 2024-10-29 | 14,279,337 | -27,000 | 0.69 | 2,076,296,000 | 2024-09-30 |
| 186 | 2024-10-28 | 14,306,337 | -500 | 0.69 | 2,076,296,000 | 2024-09-30 |
| 187 | 2024-10-25 | 14,306,837 | -2,500 | 0.69 | 2,076,296,000 | 2024-09-30 |
| 188 | 2024-10-24 | 14,309,337 | -3,500 | 0.69 | 2,076,296,000 | 2024-09-30 |
| 189 | 2024-10-23 | 14,312,837 | -2,500 | 0.69 | 2,076,296,000 | 2024-09-30 |
| 190 | 2024-10-22 | 14,315,337 | -3,000 | 0.69 | 2,076,296,000 | 2024-09-30 |
| 191 | 2024-10-21 | 14,318,337 | -500 | 0.69 | 2,076,296,000 | 2024-09-30 |
| 192 | 2024-10-18 | 14,318,837 | -4,000 | 0.69 | 2,076,296,000 | 2024-09-30 |
| 193 | 2024-10-17 | 14,322,837 | -5,500 | 0.69 | 2,076,296,000 | 2024-09-30 |
| 194 | 2024-10-16 | 14,328,337 | -2,000 | 0.69 | 2,076,296,000 | 2024-09-30 |
| 195 | 2024-10-15 | 14,330,337 | -3,500 | 0.69 | 2,076,296,000 | 2024-09-30 |
| 196 | 2024-10-14 | 14,333,837 | 500 | 0.69 | 2,076,296,000 | 2024-09-30 |
| 197 | 2024-10-10 | 14,333,337 | 3,500 | 0.69 | 2,076,296,000 | 2024-09-30 |
| 198 | 2024-10-09 | 14,329,837 | -578,500 | 0.69 | 2,076,296,000 | 2024-09-30 |
| 199 | 2024-10-08 | 14,908,337 | -8,500 | 0.72 | 2,076,296,000 | 2024-09-30 |
| 200 | 2024-10-07 | 14,916,837 | -4,000 | 0.72 | 2,076,296,000 | 2024-09-30 |
| 201 | 2024-10-04 | 14,920,837 | 4,500 | 0.72 | 2,076,296,000 | 2024-09-30 |
| 202 | 2024-10-03 | 14,916,337 | -3,500 | 0.72 | 2,076,296,000 | 2024-09-30 |
| 203 | 2024-10-02 | 14,919,837 | -1,000 | 0.72 | 2,076,296,000 | 2024-09-30 |
| 204 | 2024-09-30 | 14,920,837 | -1,000 | 0.72 | 2,076,296,000 | 2024-09-30 |
| 205 | 2024-09-27 | 14,921,837 | -2,000 | 0.72 | 2,076,296,000 | 2024-08-31 |
| 206 | 2024-09-26 | 14,923,837 | -500 | 0.72 | 2,076,296,000 | 2024-08-31 |
| 207 | 2024-09-25 | 14,924,337 | -1,000 | 0.72 | 2,076,296,000 | 2024-08-31 |
| 208 | 2024-09-24 | 14,925,337 | -1,000 | 0.72 | 2,076,296,000 | 2024-08-31 |
| 209 | 2024-09-23 | 14,926,337 | -1,000 | 0.72 | 2,076,296,000 | 2024-08-31 |
| 210 | 2024-09-20 | 14,927,337 | -1,000 | 0.72 | 2,076,296,000 | 2024-08-31 |
| 211 | 2024-09-19 | 14,928,337 | -500 | 0.72 | 2,076,296,000 | 2024-08-31 |
| 212 | 2024-09-17 | 14,928,837 | -2,500 | 0.72 | 2,076,296,000 | 2024-08-31 |
| 213 | 2024-09-13 | 14,931,337 | -500 | 0.72 | 2,076,296,000 | 2024-08-31 |
| 214 | 2024-09-11 | 14,931,837 | 500 | 0.72 | 2,076,296,000 | 2024-08-31 |
| 215 | 2024-09-09 | 14,931,337 | -500 | 0.72 | 2,076,296,000 | 2024-08-31 |
| 216 | 2024-09-04 | 14,931,837 | -57,000 | 0.72 | 2,076,296,000 | 2024-08-31 |
| 217 | 2024-09-03 | 14,988,837 | -41,000 | 0.72 | 2,076,296,000 | 2024-08-31 |
| 218 | 2024-09-02 | 15,029,837 | -500 | 0.72 | 2,076,296,000 | 2024-08-31 |
| 219 | 2024-08-29 | 15,030,337 | 1,000 | 0.72 | 2,076,296,000 | 2024-07-31 |
| 220 | 2024-08-28 | 15,029,337 | 500 | 0.72 | 2,076,296,000 | 2024-07-31 |
| 221 | 2024-08-26 | 15,028,837 | -1,000 | 0.72 | 2,076,296,000 | 2024-07-31 |
| 222 | 2024-08-23 | 15,029,837 | -1,500 | 0.72 | 2,076,296,000 | 2024-07-31 |
| 223 | 2024-08-22 | 15,031,337 | 19,000 | 0.72 | 2,076,296,000 | 2024-07-31 |
| 224 | 2024-08-20 | 15,012,337 | -81,500 | 0.72 | 2,076,296,000 | 2024-07-31 |
| 225 | 2024-08-19 | 15,093,837 | -500 | 0.73 | 2,076,296,000 | 2024-07-31 |
| 226 | 2024-08-16 | 15,094,337 | -17,000 | 0.73 | 2,076,296,000 | 2024-07-31 |
| 227 | 2024-08-15 | 15,111,337 | -3,500 | 0.73 | 2,076,296,000 | 2024-07-31 |
| 228 | 2024-08-09 | 15,114,837 | -1,000 | 0.73 | 2,076,296,000 | 2024-07-31 |
| 229 | 2024-08-08 | 15,115,837 | -500 | 0.73 | 2,076,296,000 | 2024-07-31 |
| 230 | 2024-08-07 | 15,116,337 | -6,500 | 0.73 | 2,076,296,000 | 2024-07-31 |
| 231 | 2024-08-06 | 15,122,837 | 19,000 | 0.73 | 2,076,296,000 | 2024-07-31 |
| 232 | 2024-08-05 | 15,103,837 | -6,500 | 0.73 | 2,076,296,000 | 2024-07-31 |
| 233 | 2024-08-02 | 15,110,337 | 2,000 | 0.73 | 2,076,296,000 | 2024-07-31 |
| 234 | 2024-08-01 | 15,108,337 | -102,500 | 0.73 | 2,076,296,000 | 2024-07-31 |
| 235 | 2024-07-29 | 15,210,837 | 29,000 | 0.73 | 2,076,296,000 | 2024-06-30 |
| 236 | 2024-07-26 | 15,181,837 | -3,500 | 0.73 | 2,076,296,000 | 2024-06-30 |
| 237 | 2024-07-25 | 15,185,337 | -500 | 0.73 | 2,076,296,000 | 2024-06-30 |
| 238 | 2024-07-24 | 15,185,837 | -1,500 | 0.73 | 2,076,296,000 | 2024-06-30 |
| 239 | 2024-07-23 | 15,187,337 | -4,500 | 0.73 | 2,076,296,000 | 2024-06-30 |
| 240 | 2024-07-19 | 15,191,837 | -1,500 | 0.73 | 2,076,296,000 | 2024-06-30 |
| 241 | 2024-07-18 | 15,193,337 | 20,500 | 0.73 | 2,076,296,000 | 2024-06-30 |
| 242 | 2024-07-17 | 15,172,837 | -3,500 | 0.73 | 2,076,296,000 | 2024-06-30 |
| 243 | 2024-07-16 | 15,176,337 | -500 | 0.73 | 2,076,296,000 | 2024-06-30 |
| 244 | 2024-07-15 | 15,176,837 | -4,500 | 0.73 | 2,076,296,000 | 2024-06-30 |
| 245 | 2024-07-12 | 15,181,337 | -6,500 | 0.73 | 2,076,296,000 | 2024-06-30 |
| 246 | 2024-07-11 | 15,187,837 | -500 | 0.73 | 2,076,296,000 | 2024-06-30 |
| 247 | 2024-07-10 | 15,188,337 | -500 | 0.73 | 2,076,296,000 | 2024-06-30 |
| 248 | 2024-07-09 | 15,188,837 | -1,000 | 0.73 | 2,076,296,000 | 2024-06-30 |
| 249 | 2024-07-08 | 15,189,837 | 500 | 0.73 | 2,076,296,000 | 2024-06-30 |
| 250 | 2024-07-05 | 15,189,337 | -1,500 | 0.73 | 2,076,296,000 | 2024-06-30 |
| 251 | 2024-07-04 | 15,190,837 | -500 | 0.73 | 2,076,296,000 | 2024-06-30 |
| 252 | 2024-07-02 | 15,191,337 | 99,500 | 0.73 | 2,076,296,000 | 2024-06-30 |
| 253 | 2024-06-26 | 15,091,837 | -500 | 0.73 | 2,076,296,000 | 2024-05-31 |
| 254 | 2024-06-25 | 15,092,337 | -500 | 0.73 | 2,076,296,000 | 2024-05-31 |
| 255 | 2024-06-21 | 15,092,837 | -1,500 | 0.73 | 2,076,296,000 | 2024-05-31 |
| 256 | 2024-06-20 | 15,094,337 | -2,000 | 0.73 | 2,076,296,000 | 2024-05-31 |
| 257 | 2024-06-19 | 15,096,337 | -1,500 | 0.73 | 2,076,296,000 | 2024-05-31 |
| 258 | 2024-06-18 | 15,097,837 | -3,500 | 0.73 | 2,076,296,000 | 2024-05-31 |
| 259 | 2024-06-14 | 15,101,337 | -1,000 | 0.73 | 2,076,296,000 | 2024-05-31 |
| 260 | 2024-06-13 | 15,102,337 | -2,500 | 0.73 | 2,076,296,000 | 2024-05-31 |
| 261 | 2024-06-12 | 15,104,837 | -28,500 | 0.73 | 2,076,296,000 | 2024-05-31 |
| 262 | 2024-06-11 | 15,133,337 | -1,500 | 0.73 | 2,076,296,000 | 2024-05-31 |
| 263 | 2024-06-07 | 15,134,837 | 1,000 | 0.73 | 2,076,296,000 | 2024-05-31 |
| 264 | 2024-06-06 | 15,133,837 | -1,000 | 0.73 | 2,076,296,000 | 2024-05-31 |
| 265 | 2024-06-04 | 15,134,837 | -750 | 0.73 | 2,076,296,000 | 2024-05-31 |
| 266 | 2024-06-03 | 15,135,587 | -500 | 0.73 | 2,076,296,000 | 2024-05-31 |
| 267 | 2024-05-30 | 15,136,087 | -3,000 | 0.73 | 2,076,296,000 | 2024-04-30 |
| 268 | 2024-05-29 | 15,139,087 | -500 | 0.73 | 2,076,296,000 | 2024-04-30 |
| 269 | 2024-05-28 | 15,139,587 | -2,000 | 0.73 | 2,076,296,000 | 2024-04-30 |
| 270 | 2024-05-27 | 15,141,587 | -500 | 0.73 | 2,076,296,000 | 2024-04-30 |
| 271 | 2024-05-24 | 15,142,087 | -1,500 | 0.73 | 2,076,296,000 | 2024-04-30 |
| 272 | 2024-05-22 | 15,143,587 | -500 | 0.73 | 2,076,296,000 | 2024-04-30 |
| 273 | 2024-05-21 | 15,144,087 | -2,000 | 0.73 | 2,076,296,000 | 2024-04-30 |
| 274 | 2024-05-20 | 15,146,087 | -2,000 | 0.73 | 2,076,296,000 | 2024-04-30 |
| 275 | 2024-05-17 | 15,148,087 | -2,000 | 0.73 | 2,076,296,000 | 2024-04-30 |
| 276 | 2024-05-16 | 15,150,087 | -1,500 | 0.73 | 2,076,296,000 | 2024-04-30 |
| 277 | 2024-05-14 | 15,151,587 | -1,500 | 0.73 | 2,076,296,000 | 2024-04-30 |
| 278 | 2024-05-13 | 15,153,087 | -41,000 | 0.73 | 2,076,296,000 | 2024-04-30 |
| 279 | 2024-05-10 | 15,194,087 | -1,000 | 0.73 | 2,076,296,000 | 2024-04-30 |
| 280 | 2024-05-09 | 15,195,087 | -1,500 | 0.73 | 2,076,296,000 | 2024-04-30 |
| 281 | 2024-05-08 | 15,196,587 | -1,500 | 0.73 | 2,076,296,000 | 2024-04-30 |
| 282 | 2024-05-07 | 15,198,087 | 5,500 | 0.73 | 2,076,296,000 | 2024-04-30 |
| 283 | 2024-05-03 | 15,192,587 | -500 | 0.73 | 2,076,296,000 | 2024-04-30 |
| 284 | 2024-05-02 | 15,193,087 | -1,000 | 0.73 | 2,076,296,000 | 2024-04-30 |
| 285 | 2024-04-30 | 15,194,087 | -4,500 | 0.73 | 2,076,296,000 | 2024-04-30 |
| 286 | 2024-04-29 | 15,198,587 | -7,000 | 0.73 | 2,076,296,000 | 2024-03-31 |
| 287 | 2024-04-26 | 15,205,587 | -500 | 0.73 | 2,076,296,000 | 2024-03-31 |
| 288 | 2024-04-24 | 15,206,087 | -1,000 | 0.73 | 2,076,296,000 | 2024-03-31 |
| 289 | 2024-04-23 | 15,207,087 | -2,500 | 0.73 | 2,076,296,000 | 2024-03-31 |
| 290 | 2024-04-22 | 15,209,587 | -1,000 | 0.73 | 2,076,296,000 | 2024-03-31 |
| 291 | 2024-04-19 | 15,210,587 | -1,500 | 0.73 | 2,076,296,000 | 2024-03-31 |
| 292 | 2024-04-18 | 15,212,087 | -500 | 0.73 | 2,076,296,000 | 2024-03-31 |
| 293 | 2024-04-17 | 15,212,587 | -3,000 | 0.73 | 2,076,296,000 | 2024-03-31 |
| 294 | 2024-04-16 | 15,215,587 | -500 | 0.73 | 2,076,296,000 | 2024-03-31 |
| 295 | 2024-04-15 | 15,216,087 | -1,000 | 0.73 | 2,076,296,000 | 2024-03-31 |
| 296 | 2024-04-12 | 15,217,087 | -1,000 | 0.73 | 2,076,296,000 | 2024-03-31 |
| 297 | 2024-04-11 | 15,218,087 | -500 | 0.73 | 2,076,296,000 | 2024-03-31 |
| 298 | 2024-04-10 | 15,218,587 | -1,000 | 0.73 | 2,076,296,000 | 2024-03-31 |
| 299 | 2024-04-09 | 15,219,587 | -500 | 0.73 | 2,076,296,000 | 2024-03-31 |
| 300 | 2024-04-08 | 15,220,087 | 2,000 | 0.73 | 2,076,296,000 | 2024-03-31 |
| 301 | 2024-04-03 | 15,218,087 | -1,000 | 0.73 | 2,076,296,000 | 2024-03-31 |
| 302 | 2024-04-02 | 15,219,087 | -1,000 | 0.73 | 2,076,296,000 | 2024-03-31 |
| 303 | 2024-03-27 | 15,220,087 | -1,000 | 0.73 | 2,076,296,000 | 2024-02-29 |
| 304 | 2024-03-26 | 15,221,087 | -2,500 | 0.73 | 2,076,296,000 | 2024-02-29 |
| 305 | 2024-03-22 | 15,223,587 | 39,500 | 0.73 | 2,076,296,000 | 2024-02-29 |
| 306 | 2024-03-21 | 15,184,087 | 2,000 | 0.73 | 2,076,296,000 | 2024-02-29 |
| 307 | 2024-03-20 | 15,182,087 | -1,000 | 0.73 | 2,076,296,000 | 2024-02-29 |
| 308 | 2024-03-19 | 15,183,087 | -2,500 | 0.73 | 2,076,296,000 | 2024-02-29 |
| 309 | 2024-03-15 | 15,185,587 | -3,000 | 0.73 | 2,076,296,000 | 2024-02-29 |
| 310 | 2024-03-14 | 15,188,587 | -1,000 | 0.73 | 2,076,296,000 | 2024-02-29 |
| 311 | 2024-03-11 | 15,189,587 | -3,500 | 0.73 | 2,076,296,000 | 2024-02-29 |
| 312 | 2024-03-08 | 15,193,087 | -4,000 | 0.73 | 2,076,296,000 | 2024-02-29 |
| 313 | 2024-03-07 | 15,197,087 | -1,500 | 0.73 | 2,076,296,000 | 2024-02-29 |
| 314 | 2024-03-06 | 15,198,587 | -1,500 | 0.73 | 2,076,296,000 | 2024-02-29 |
| 315 | 2024-03-05 | 15,200,087 | -500 | 0.73 | 2,076,296,000 | 2024-02-29 |
| 316 | 2024-03-04 | 15,200,587 | -1,000 | 0.73 | 2,076,296,000 | 2024-02-29 |
| 317 | 2024-03-01 | 15,201,587 | -6,000 | 0.73 | 2,076,296,000 | 2024-02-29 |
| 318 | 2024-02-28 | 15,207,587 | 6,500 | 0.73 | 2,076,296,000 | 2024-01-31 |
| 319 | 2024-02-27 | 15,201,087 | -37,500 | 0.73 | 2,076,296,000 | 2024-01-31 |
| 320 | 2024-02-26 | 15,238,587 | -500 | 0.73 | 2,076,296,000 | 2024-01-31 |
| 321 | 2024-02-23 | 15,239,087 | 10,000 | 0.73 | 2,076,296,000 | 2024-01-31 |
| 322 | 2024-02-22 | 15,229,087 | -1,000 | 0.73 | 2,076,296,000 | 2024-01-31 |
| 323 | 2024-02-21 | 15,230,087 | -500 | 0.73 | 2,076,296,000 | 2024-01-31 |
| 324 | 2024-02-20 | 15,230,587 | -500 | 0.73 | 2,076,296,000 | 2024-01-31 |
| 325 | 2024-02-19 | 15,231,087 | -1,000 | 0.73 | 2,076,296,000 | 2024-01-31 |
| 326 | 2024-02-16 | 15,232,087 | -1,000 | 0.73 | 2,076,296,000 | 2024-01-31 |
| 327 | 2024-02-15 | 15,233,087 | -1,500 | 0.73 | 2,076,296,000 | 2024-01-31 |
| 328 | 2024-02-07 | 15,234,587 | -4,000 | 0.73 | 2,076,296,000 | 2024-01-31 |
| 329 | 2024-02-05 | 15,238,587 | -1,000 | 0.73 | 2,076,296,000 | 2024-01-31 |
| 330 | 2024-02-02 | 15,239,587 | -500 | 0.73 | 2,076,296,000 | 2024-01-31 |
| 331 | 2024-02-01 | 15,240,087 | -1,500 | 0.73 | 2,076,296,000 | 2024-01-31 |
| 332 | 2024-01-31 | 15,241,587 | -1,000 | 0.73 | 2,076,296,000 | 2024-01-31 |
| 333 | 2024-01-30 | 15,242,587 | -3,500 | 0.73 | 2,076,296,000 | 2023-12-31 |
| 334 | 2024-01-29 | 15,246,087 | 500 | 0.73 | 2,076,296,000 | 2023-12-31 |
| 335 | 2024-01-26 | 15,245,587 | -500 | 0.73 | 2,076,296,000 | 2023-12-31 |
| 336 | 2024-01-25 | 15,246,087 | -1,000 | 0.73 | 2,076,296,000 | 2023-12-31 |
| 337 | 2024-01-24 | 15,247,087 | 9,500 | 0.73 | 2,076,296,000 | 2023-12-31 |
| 338 | 2024-01-19 | 15,237,587 | -1,000 | 0.73 | 2,076,296,000 | 2023-12-31 |
| 339 | 2024-01-18 | 15,238,587 | 40,000 | 0.73 | 2,076,296,000 | 2023-12-31 |
| 340 | 2024-01-17 | 15,198,587 | -12,000 | 0.73 | 2,076,296,000 | 2023-12-31 |
| 341 | 2024-01-12 | 15,210,587 | -500 | 0.73 | 2,076,296,000 | 2023-12-31 |
| 342 | 2024-01-08 | 15,211,087 | -500 | 0.73 | 2,076,296,000 | 2023-12-31 |
| 343 | 2024-01-05 | 15,211,587 | -3,500 | 0.73 | 2,076,296,000 | 2023-12-31 |
| 344 | 2024-01-04 | 15,215,087 | -1,500 | 0.73 | 2,076,296,000 | 2023-12-31 |
| 345 | 2024-01-02 | 15,216,587 | -1,000 | 0.73 | 2,076,296,000 | 2023-12-31 |
| 346 | 2023-12-29 | 15,217,587 | -500 | 0.73 | 2,076,296,000 | 2023-11-30 |
| 347 | 2023-12-22 | 15,218,087 | 10,500 | 0.73 | 2,076,296,000 | 2023-11-30 |
| 348 | 2023-12-20 | 15,207,587 | -1,500 | 0.73 | 2,076,296,000 | 2023-11-30 |
| 349 | 2023-12-18 | 15,209,087 | -500 | 0.73 | 2,076,296,000 | 2023-11-30 |
| 350 | 2023-12-15 | 15,209,587 | 500 | 0.73 | 2,076,296,000 | 2023-11-30 |
| 351 | 2023-12-14 | 15,209,087 | -500 | 0.73 | 2,076,296,000 | 2023-11-30 |
| 352 | 2023-12-11 | 15,209,587 | -500 | 0.73 | 2,076,296,000 | 2023-11-30 |
| 353 | 2023-12-08 | 15,210,087 | -500 | 0.73 | 2,076,296,000 | 2023-11-30 |
| 354 | 2023-12-06 | 15,210,587 | -1,000 | 0.73 | 2,076,296,000 | 2023-11-30 |
| 355 | 2023-12-05 | 15,211,587 | -1,500 | 0.73 | 2,076,296,000 | 2023-11-30 |
| 356 | 2023-12-01 | 15,213,087 | -500 | 0.73 | 2,076,296,000 | 2023-11-30 |
| 357 | 2023-11-30 | 15,213,587 | -1,500 | 0.73 | 2,076,296,000 | 2023-11-30 |
| 358 | 2023-11-29 | 15,215,087 | -50,500 | 0.73 | 2,076,296,000 | 2023-10-31 |
| 359 | 2023-11-28 | 15,265,587 | -1,000 | 0.74 | 2,076,296,000 | 2023-10-31 |
| 360 | 2023-11-27 | 15,266,587 | -500 | 0.74 | 2,076,296,000 | 2023-10-31 |
| 361 | 2023-11-24 | 15,267,087 | -2,000 | 0.74 | 2,076,296,000 | 2023-10-31 |
| 362 | 2023-11-23 | 15,269,087 | -2,000 | 0.74 | 2,076,296,000 | 2023-10-31 |
| 363 | 2023-11-22 | 15,271,087 | -500 | 0.74 | 2,076,296,000 | 2023-10-31 |
| 364 | 2023-11-21 | 15,271,587 | -1,000 | 0.74 | 2,076,296,000 | 2023-10-31 |
| 365 | 2023-11-16 | 15,272,587 | -1,500 | 0.74 | 2,076,296,000 | 2023-10-31 |
| 366 | 2023-11-15 | 15,274,087 | -1,000 | 0.74 | 2,076,296,000 | 2023-10-31 |
| 367 | 2023-11-14 | 15,275,087 | -1,000 | 0.74 | 2,076,296,000 | 2023-10-31 |
| 368 | 2023-11-13 | 15,276,087 | -500 | 0.74 | 2,076,296,000 | 2023-10-31 |
| 369 | 2023-11-10 | 15,276,587 | 500 | 0.74 | 2,076,296,000 | 2023-10-31 |
| 370 | 2023-11-09 | 15,276,087 | 16,500 | 0.74 | 2,076,296,000 | 2023-10-31 |
| 371 | 2023-11-02 | 15,259,587 | -2,000 | 0.73 | 2,076,296,000 | 2023-10-31 |
| 372 | 2023-11-01 | 15,261,587 | -3,000 | 0.74 | 2,076,296,000 | 2023-10-31 |
| 373 | 2023-10-27 | 15,264,587 | -500 | 0.74 | 2,076,296,000 | 2023-09-30 |
| 374 | 2023-10-26 | 15,265,087 | -500 | 0.74 | 2,076,296,000 | 2023-09-30 |
| 375 | 2023-10-25 | 15,265,587 | 49,500 | 0.74 | 2,076,296,000 | 2023-09-30 |
| 376 | 2023-10-20 | 15,216,087 | -1,500 | 0.73 | 2,076,296,000 | 2023-09-30 |
| 377 | 2023-10-18 | 15,217,587 | -1,000 | 0.73 | 2,076,296,000 | 2023-09-30 |
| 378 | 2023-10-17 | 15,218,587 | -1,000 | 0.73 | 2,076,296,000 | 2023-09-30 |
| 379 | 2023-10-16 | 15,219,587 | -8,000 | 0.73 | 2,076,296,000 | 2023-09-30 |
| 380 | 2023-10-12 | 15,227,587 | -6,000 | 0.73 | 2,076,296,000 | 2023-09-30 |
| 381 | 2023-10-06 | 15,233,587 | -100 | 0.73 | 2,076,296,000 | 2023-09-30 |
| 382 | 2023-10-05 | 15,233,687 | -500 | 0.73 | 2,076,296,000 | 2023-09-30 |
| 383 | 2023-10-04 | 15,234,187 | 1,500 | 0.73 | 2,076,296,000 | 2023-09-30 |
| 384 | 2023-10-03 | 15,232,687 | 1,500 | 0.73 | 2,076,296,000 | 2023-09-30 |
| 385 | 2023-09-28 | 15,231,187 | -500 | 0.73 | 2,076,296,000 | 2023-08-31 |
| 386 | 2023-09-27 | 15,231,687 | -500 | 0.73 | 2,076,296,000 | 2023-08-31 |
| 387 | 2023-09-26 | 15,232,187 | -500 | 0.73 | 2,076,296,000 | 2023-08-31 |
| 388 | 2023-09-25 | 15,232,687 | -1,500 | 0.73 | 2,076,296,000 | 2023-08-31 |
| 389 | 2023-09-22 | 15,234,187 | -4,000 | 0.73 | 2,076,296,000 | 2023-08-31 |
| 390 | 2023-09-21 | 15,238,187 | -1,500 | 0.73 | 2,076,296,000 | 2023-08-31 |
| 391 | 2023-09-20 | 15,239,687 | -1,500 | 0.73 | 2,076,296,000 | 2023-08-31 |
| 392 | 2023-09-19 | 15,241,187 | -3,500 | 0.73 | 2,076,296,000 | 2023-08-31 |
| 393 | 2023-09-18 | 15,244,687 | -4,500 | 0.73 | 2,076,296,000 | 2023-08-31 |
| 394 | 2023-09-15 | 15,249,187 | -500 | 0.73 | 2,076,296,000 | 2023-08-31 |
| 395 | 2023-09-14 | 15,249,687 | -1,000 | 0.73 | 2,076,296,000 | 2023-08-31 |
| 396 | 2023-09-12 | 15,250,687 | -2,500 | 0.73 | 2,076,296,000 | 2023-08-31 |
| 397 | 2023-09-11 | 15,253,187 | -200,000 | 0.73 | 2,076,296,000 | 2023-08-31 |
| 398 | 2023-09-07 | 15,453,187 | 1,500 | 0.74 | 2,076,296,000 | 2023-08-31 |
| 399 | 2023-09-06 | 15,451,687 | -3,500 | 0.74 | 2,076,296,000 | 2023-08-31 |
| 400 | 2023-09-05 | 15,455,187 | -1,500 | 0.74 | 2,076,296,000 | 2023-08-31 |
| 401 | 2023-09-04 | 15,456,687 | -2,500 | 0.74 | 2,076,296,000 | 2023-08-31 |
| 402 | 2023-08-31 | 15,459,187 | -1,000 | 0.74 | 2,076,296,000 | 2023-08-31 |
| 403 | 2023-08-29 | 15,460,187 | -2,000 | 0.74 | 2,076,296,000 | 2023-07-31 |
| 404 | 2023-08-28 | 15,462,187 | 2,000 | 0.74 | 2,076,296,000 | 2023-07-31 |
| 405 | 2023-08-25 | 15,460,187 | -500 | 0.74 | 2,076,296,000 | 2023-07-31 |
| 406 | 2023-08-24 | 15,460,687 | -1,500 | 0.74 | 2,076,296,000 | 2023-07-31 |
| 407 | 2023-08-23 | 15,462,187 | 500 | 0.74 | 2,076,296,000 | 2023-07-31 |
| 408 | 2023-08-22 | 15,461,687 | -2,500 | 0.74 | 2,076,296,000 | 2023-07-31 |
| 409 | 2023-08-21 | 15,464,187 | -3,500 | 0.74 | 2,076,296,000 | 2023-07-31 |
| 410 | 2023-08-18 | 15,467,687 | -1,500 | 0.74 | 2,076,296,000 | 2023-07-31 |
| 411 | 2023-08-17 | 15,469,187 | 19,000 | 0.75 | 2,076,296,000 | 2023-07-31 |
| 412 | 2023-08-16 | 15,450,187 | -8,000 | 0.74 | 2,076,296,000 | 2023-07-31 |
| 413 | 2023-08-14 | 15,458,187 | -1,500 | 0.74 | 2,076,296,000 | 2023-07-31 |
| 414 | 2023-08-11 | 15,459,687 | -2,000 | 0.74 | 2,076,296,000 | 2023-07-31 |
| 415 | 2023-08-10 | 15,461,687 | -500 | 0.74 | 2,076,296,000 | 2023-07-31 |
| 416 | 2023-08-09 | 15,462,187 | -3,000 | 0.74 | 2,076,296,000 | 2023-07-31 |
| 417 | 2023-08-08 | 15,465,187 | -23,500 | 0.74 | 2,076,296,000 | 2023-07-31 |
| 418 | 2023-08-04 | 15,488,687 | -1,000 | 0.75 | 2,076,296,000 | 2023-07-31 |
| 419 | 2023-08-03 | 15,489,687 | 1,000 | 0.75 | 2,076,296,000 | 2023-07-31 |
| 420 | 2023-08-02 | 15,488,687 | -2,500 | 0.75 | 2,076,296,000 | 2023-07-31 |
| 421 | 2023-08-01 | 15,491,187 | -2,000 | 0.75 | 2,076,296,000 | 2023-07-31 |
| 422 | 2023-07-28 | 15,493,187 | -2,000 | 0.75 | 2,076,296,000 | 2023-06-30 |
| 423 | 2023-07-27 | 15,495,187 | 199,500 | 0.75 | 2,076,296,000 | 2023-06-30 |
| 424 | 2023-07-25 | 15,295,687 | -1,000 | 0.74 | 2,076,296,000 | 2023-06-30 |
| 425 | 2023-07-21 | 15,296,687 | -1,000 | 0.74 | 2,076,296,000 | 2023-06-30 |
| 426 | 2023-07-20 | 15,297,687 | -1,000 | 0.74 | 2,076,296,000 | 2023-06-30 |
| 427 | 2023-07-19 | 15,298,687 | -3,500 | 0.74 | 2,076,296,000 | 2023-06-30 |
| 428 | 2023-07-14 | 15,302,187 | -500 | 0.74 | 2,076,296,000 | 2023-06-30 |
| 429 | 2023-07-13 | 15,302,687 | 2,500 | 0.74 | 2,076,296,000 | 2023-06-30 |
| 430 | 2023-07-12 | 15,300,187 | -1,500 | 0.74 | 2,076,296,000 | 2023-06-30 |
| 431 | 2023-07-11 | 15,301,687 | -1,000 | 0.74 | 2,076,296,000 | 2023-06-30 |
| 432 | 2023-07-10 | 15,302,687 | -500 | 0.74 | 2,076,296,000 | 2023-06-30 |
| 433 | 2023-07-07 | 15,303,187 | -1,000 | 0.74 | 2,076,296,000 | 2023-06-30 |
| 434 | 2023-07-06 | 15,304,187 | -500 | 0.74 | 2,076,296,000 | 2023-06-30 |
| 435 | 2023-07-04 | 15,304,687 | -1,500 | 0.74 | 2,076,296,000 | 2023-06-30 |
| 436 | 2023-07-03 | 15,306,187 | -500 | 0.74 | 2,076,296,000 | 2023-06-30 |
| 437 | 2023-06-30 | 15,306,687 | -500 | 0.74 | 2,076,296,000 | 2023-06-30 |
| 438 | 2023-06-29 | 15,307,187 | 9,000 | 0.74 | 2,076,296,000 | 2023-05-31 |
| 439 | 2023-06-28 | 15,298,187 | -2,500 | 0.74 | 2,076,296,000 | 2023-05-31 |
| 440 | 2023-06-27 | 15,300,687 | -2,000 | 0.74 | 2,076,296,000 | 2023-05-31 |
| 441 | 2023-06-26 | 15,302,687 | 8,000 | 0.74 | 2,076,296,000 | 2023-05-31 |
| 442 | 2023-06-23 | 15,294,687 | -500 | 0.74 | 2,076,296,000 | 2023-05-31 |
| 443 | 2023-06-21 | 15,295,187 | -1,500 | 0.74 | 2,076,296,000 | 2023-05-31 |
| 444 | 2023-06-19 | 15,296,687 | -4,500 | 0.74 | 2,076,296,000 | 2023-05-31 |
| 445 | 2023-06-15 | 15,301,187 | 500 | 0.74 | 2,076,296,000 | 2023-05-31 |
| 446 | 2023-06-14 | 15,300,687 | 3,500 | 0.74 | 2,076,296,000 | 2023-05-31 |
| 447 | 2023-06-13 | 15,297,187 | -500 | 0.74 | 2,076,296,000 | 2023-05-31 |
| 448 | 2023-06-12 | 15,297,687 | -2,000 | 0.74 | 2,076,296,000 | 2023-05-31 |
| 449 | 2023-06-09 | 15,299,687 | -500 | 0.74 | 2,076,296,000 | 2023-05-31 |
| 450 | 2023-06-08 | 15,300,187 | -1,000 | 0.74 | 2,076,296,000 | 2023-05-31 |
| 451 | 2023-06-07 | 15,301,187 | -1,500 | 0.74 | 2,076,296,000 | 2023-05-31 |
| 452 | 2023-06-05 | 15,302,687 | -1,500 | 0.74 | 2,076,296,000 | 2023-05-31 |
| 453 | 2023-06-02 | 15,304,187 | -1,000 | 0.74 | 2,076,296,000 | 2023-05-31 |
| 454 | 2023-06-01 | 15,305,187 | -1,500 | 0.74 | 2,076,296,000 | 2023-05-31 |
| 455 | 2023-05-31 | 15,306,687 | -500 | 0.74 | 2,076,296,000 | 2023-05-31 |
| 456 | 2023-05-30 | 15,307,187 | -2,500 | 0.74 | 2,076,296,000 | 2023-04-30 |
| 457 | 2023-05-25 | 15,309,687 | -500 | 0.74 | 2,076,296,000 | 2023-04-30 |
| 458 | 2023-05-23 | 15,310,187 | 42,000 | 0.74 | 2,076,296,000 | 2023-04-30 |
| 459 | 2023-05-22 | 15,268,187 | 500 | 0.74 | 2,076,296,000 | 2023-04-30 |
| 460 | 2023-05-18 | 15,267,687 | -1,500 | 0.74 | 2,076,296,000 | 2023-04-30 |
| 461 | 2023-05-17 | 15,269,187 | -2,000 | 0.74 | 2,076,296,000 | 2023-04-30 |
| 462 | 2023-05-15 | 15,271,187 | -2,000 | 0.74 | 2,076,296,000 | 2023-04-30 |
| 463 | 2023-05-12 | 15,273,187 | -1,500 | 0.74 | 2,076,296,000 | 2023-04-30 |
| 464 | 2023-05-11 | 15,274,687 | -15,500 | 0.74 | 2,076,296,000 | 2023-04-30 |
| 465 | 2023-05-10 | 15,290,187 | -11,500 | 0.74 | 2,076,296,000 | 2023-04-30 |
| 466 | 2023-05-09 | 15,301,687 | 14,500 | 0.74 | 2,076,296,000 | 2023-04-30 |
| 467 | 2023-05-08 | 15,287,187 | -1,500 | 0.74 | 2,076,296,000 | 2023-04-30 |
| 468 | 2023-05-05 | 15,288,687 | -301,000 | 0.74 | 2,076,296,000 | 2023-04-30 |
| 469 | 2023-05-04 | 15,589,687 | -1,500 | 0.75 | 2,076,296,000 | 2023-04-30 |
| 470 | 2023-05-03 | 15,591,187 | -10,500 | 0.75 | 2,076,296,000 | 2023-04-30 |
| 471 | 2023-04-28 | 15,601,687 | -6,500 | 0.75 | 2,076,296,000 | 2023-03-31 |
| 472 | 2023-04-27 | 15,608,187 | -500 | 0.75 | 2,076,296,000 | 2023-03-31 |
| 473 | 2023-04-26 | 15,608,687 | -10,500 | 0.75 | 2,076,296,000 | 2023-03-31 |
| 474 | 2023-04-24 | 15,619,187 | -421,500 | 0.75 | 2,076,296,000 | 2023-03-31 |
| 475 | 2023-04-21 | 16,040,687 | -2,500 | 0.77 | 2,076,296,000 | 2023-03-31 |
| 476 | 2023-04-20 | 16,043,187 | -21,500 | 0.77 | 2,076,296,000 | 2023-03-31 |
| 477 | 2023-04-19 | 16,064,687 | -1,500 | 0.77 | 2,076,296,000 | 2023-03-31 |
| 478 | 2023-04-18 | 16,066,187 | -2,000 | 0.77 | 2,076,296,000 | 2023-03-31 |
| 479 | 2023-04-17 | 16,068,187 | -1,500 | 0.77 | 2,076,296,000 | 2023-03-31 |
| 480 | 2023-04-14 | 16,069,687 | 4,500 | 0.77 | 2,076,296,000 | 2023-03-31 |
| 481 | 2023-04-13 | 16,065,187 | -2,000 | 0.77 | 2,076,296,000 | 2023-03-31 |
| 482 | 2023-04-12 | 16,067,187 | -1,000 | 0.77 | 2,076,296,000 | 2023-03-31 |
| 483 | 2023-04-11 | 16,068,187 | -1,000 | 0.77 | 2,076,296,000 | 2023-03-31 |
| 484 | 2023-04-06 | 16,069,187 | 5,000 | 0.77 | 2,076,296,000 | 2023-03-31 |
| 485 | 2023-04-03 | 16,064,187 | -500 | 0.77 | 2,076,296,000 | 2023-03-31 |
| 486 | 2023-03-31 | 16,064,687 | -1,000 | 0.77 | 2,076,296,000 | 2023-03-31 |
| 487 | 2023-03-30 | 16,065,687 | -1,500 | 0.77 | 2,076,296,000 | 2023-02-28 |
| 488 | 2023-03-29 | 16,067,187 | -500 | 0.77 | 2,076,296,000 | 2023-02-28 |
| 489 | 2023-03-28 | 16,067,687 | -1,000 | 0.77 | 2,076,296,000 | 2023-02-28 |
| 490 | 2023-03-27 | 16,068,687 | -12,500 | 0.77 | 2,076,296,000 | 2023-02-28 |
| 491 | 2023-03-24 | 16,081,187 | 9,500 | 0.77 | 2,076,296,000 | 2023-02-28 |
| 492 | 2023-03-23 | 16,071,687 | -17,500 | 0.77 | 2,076,296,000 | 2023-02-28 |
| 493 | 2023-03-22 | 16,089,187 | -5,000 | 0.77 | 2,076,296,000 | 2023-02-28 |
| 494 | 2023-03-21 | 16,094,187 | -1,000 | 0.78 | 2,076,296,000 | 2023-02-28 |
| 495 | 2023-03-20 | 16,095,187 | -1,000 | 0.78 | 2,076,296,000 | 2023-02-28 |
| 496 | 2023-03-16 | 16,096,187 | 28,000 | 0.78 | 2,076,296,000 | 2023-02-28 |
| 497 | 2023-03-15 | 16,068,187 | -14,000 | 0.77 | 2,076,296,000 | 2023-02-28 |
| 498 | 2023-03-14 | 16,082,187 | 9,000 | 0.77 | 2,076,296,000 | 2023-02-28 |
| 499 | 2023-03-13 | 16,073,187 | -22,000 | 0.77 | 2,076,296,000 | 2023-02-28 |
| 500 | 2023-03-10 | 16,095,187 | -2,000 | 0.78 | 2,076,296,000 | 2023-02-28 |
| 501 | 2023-03-09 | 16,097,187 | -102,000 | 0.78 | 2,076,296,000 | 2023-02-28 |
| 502 | 2023-03-08 | 16,199,187 | -2,500 | 0.78 | 2,076,296,000 | 2023-02-28 |
| 503 | 2023-03-07 | 16,201,687 | -1,000 | 0.78 | 2,076,296,000 | 2023-02-28 |
| 504 | 2023-03-06 | 16,202,687 | -500 | 0.78 | 2,076,296,000 | 2023-02-28 |
| 505 | 2023-03-03 | 16,203,187 | -1,000 | 0.78 | 2,076,296,000 | 2023-02-28 |
| 506 | 2023-03-01 | 16,204,187 | 9,500 | 0.78 | 2,076,296,000 | 2023-02-28 |
| 507 | 2023-02-28 | 16,194,687 | -1,500 | 0.78 | 2,076,296,000 | 2023-02-28 |
| 508 | 2023-02-27 | 16,196,187 | 500 | 0.78 | 2,076,296,000 | 2023-01-31 |
| 509 | 2023-02-24 | 16,195,687 | -2,000 | 0.78 | 2,076,296,000 | 2023-01-31 |
| 510 | 2023-02-23 | 16,197,687 | -500 | 0.78 | 2,076,296,000 | 2023-01-31 |
| 511 | 2023-02-22 | 16,198,187 | -11,500 | 0.78 | 2,076,296,000 | 2023-01-31 |
| 512 | 2023-02-21 | 16,209,687 | -500 | 0.78 | 2,076,296,000 | 2023-01-31 |
| 513 | 2023-02-20 | 16,210,187 | 9,000 | 0.78 | 2,076,296,000 | 2023-01-31 |
| 514 | 2023-02-16 | 16,201,187 | 13,000 | 0.78 | 2,076,296,000 | 2023-01-31 |
| 515 | 2023-02-15 | 16,188,187 | -500 | 0.78 | 2,076,296,000 | 2023-01-31 |
| 516 | 2023-02-14 | 16,188,687 | -1,000 | 0.78 | 2,076,296,000 | 2023-01-31 |
| 517 | 2023-02-13 | 16,189,687 | -500 | 0.78 | 2,076,296,000 | 2023-01-31 |
| 518 | 2023-02-10 | 16,190,187 | 500 | 0.78 | 2,076,296,000 | 2023-01-31 |
| 519 | 2023-02-09 | 16,189,687 | 7,500 | 0.78 | 2,076,296,000 | 2023-01-31 |
| 520 | 2023-02-07 | 16,182,187 | -5,000 | 0.78 | 2,076,296,000 | 2023-01-31 |
| 521 | 2023-02-03 | 16,187,187 | -4,500 | 0.78 | 2,076,296,000 | 2023-01-31 |
| 522 | 2023-02-02 | 16,191,687 | -500 | 0.78 | 2,076,296,000 | 2023-01-31 |
| 523 | 2023-02-01 | 16,192,187 | 500 | 0.78 | 2,076,296,000 | 2023-01-31 |
| 524 | 2023-01-31 | 16,191,687 | 500 | 0.78 | 2,076,296,000 | 2023-01-31 |
| 525 | 2023-01-30 | 16,191,187 | -500 | 0.78 | 2,076,296,000 | 2022-12-31 |
| 526 | 2023-01-27 | 16,191,687 | -1,500 | 0.78 | 2,076,296,000 | 2022-12-31 |
| 527 | 2023-01-26 | 16,193,187 | -500 | 0.78 | 2,076,296,000 | 2022-12-31 |
| 528 | 2023-01-20 | 16,193,687 | -2,000 | 0.78 | 2,076,296,000 | 2022-12-31 |
| 529 | 2023-01-19 | 16,195,687 | -1,500 | 0.78 | 2,076,296,000 | 2022-12-31 |
| 530 | 2023-01-18 | 16,197,187 | -1,500 | 0.78 | 2,076,296,000 | 2022-12-31 |
| 531 | 2023-01-17 | 16,198,687 | -500 | 0.78 | 2,076,296,000 | 2022-12-31 |
| 532 | 2023-01-13 | 16,199,187 | -2,000 | 0.78 | 2,076,296,000 | 2022-12-31 |
| 533 | 2023-01-12 | 16,201,187 | -10,500 | 0.78 | 2,076,296,000 | 2022-12-31 |
| 534 | 2023-01-11 | 16,211,687 | -500 | 0.78 | 2,076,296,000 | 2022-12-31 |
| 535 | 2023-01-10 | 16,212,187 | 1,000 | 0.78 | 2,076,296,000 | 2022-12-31 |
| 536 | 2023-01-09 | 16,211,187 | -7,500 | 0.78 | 2,076,296,000 | 2022-12-31 |
| 537 | 2023-01-06 | 16,218,687 | 500 | 0.78 | 2,076,296,000 | 2022-12-31 |
| 538 | 2023-01-05 | 16,218,187 | -500 | 0.78 | 2,076,296,000 | 2022-12-31 |
| 539 | 2023-01-04 | 16,218,687 | -1,000 | 0.78 | 2,076,296,000 | 2022-12-31 |
| 540 | 2023-01-03 | 16,219,687 | -500 | 0.78 | 2,076,296,000 | 2022-12-31 |
| 541 | 2022-12-29 | 16,220,187 | -2,000 | 0.78 | 2,076,296,000 | 2022-11-30 |
| 542 | 2022-12-28 | 16,222,187 | -500 | 0.78 | 2,076,296,000 | 2022-11-30 |
| 543 | 2022-12-23 | 16,222,687 | -1,000 | 0.78 | 2,076,296,000 | 2022-11-30 |
| 544 | 2022-12-22 | 16,223,687 | -500 | 0.78 | 2,076,296,000 | 2022-11-30 |
| 545 | 2022-12-21 | 16,224,187 | -16,500 | 0.78 | 2,076,296,000 | 2022-11-30 |
| 546 | 2022-12-19 | 16,240,687 | 26,000 | 0.78 | 2,076,296,000 | 2022-11-30 |
| 547 | 2022-12-16 | 16,214,687 | -500 | 0.78 | 2,076,296,000 | 2022-11-30 |
| 548 | 2022-12-15 | 16,215,187 | -1,000 | 0.78 | 2,076,296,000 | 2022-11-30 |
| 549 | 2022-12-14 | 16,216,187 | -1,000 | 0.78 | 2,076,296,000 | 2022-11-30 |
| 550 | 2022-12-13 | 16,217,187 | -500 | 0.78 | 2,076,296,000 | 2022-11-30 |
| 551 | 2022-12-12 | 16,217,687 | -500 | 0.78 | 2,076,296,000 | 2022-11-30 |
| 552 | 2022-12-09 | 16,218,187 | -500 | 0.78 | 2,076,296,000 | 2022-11-30 |
| 553 | 2022-12-08 | 16,218,687 | -1,500 | 0.78 | 2,076,296,000 | 2022-11-30 |
| 554 | 2022-12-07 | 16,220,187 | -500 | 0.78 | 2,076,296,000 | 2022-11-30 |
| 555 | 2022-12-06 | 16,220,687 | -16,000 | 0.78 | 2,076,296,000 | 2022-11-30 |
| 556 | 2022-12-02 | 16,236,687 | 5,000 | 0.78 | 2,076,296,000 | 2022-11-30 |
| 557 | 2022-12-01 | 16,231,687 | -500 | 0.78 | 2,076,296,000 | 2022-11-30 |
| 558 | 2022-11-29 | 16,232,187 | -6,500 | 0.78 | 2,076,296,000 | 2022-10-31 |
| 559 | 2022-11-28 | 16,238,687 | -500 | 0.78 | 2,076,296,000 | 2022-10-31 |
| 560 | 2022-11-24 | 16,239,187 | -1,000 | 0.78 | 2,076,296,000 | 2022-10-31 |
| 561 | 2022-11-23 | 16,240,187 | -5,000 | 0.78 | 2,076,296,000 | 2022-10-31 |
| 562 | 2022-11-22 | 16,245,187 | -500 | 0.78 | 2,076,296,000 | 2022-10-31 |
| 563 | 2022-11-21 | 16,245,687 | 15,500 | 0.78 | 2,076,296,000 | 2022-10-31 |
| 564 | 2022-11-18 | 16,230,187 | -500 | 0.78 | 2,076,296,000 | 2022-10-31 |
| 565 | 2022-11-17 | 16,230,687 | -2,000 | 0.78 | 2,076,296,000 | 2022-10-31 |
| 566 | 2022-11-15 | 16,232,687 | 4,500 | 0.78 | 2,076,296,000 | 2022-10-31 |
| 567 | 2022-11-11 | 16,228,187 | -2,500 | 0.78 | 2,076,296,000 | 2022-10-31 |
| 568 | 2022-11-09 | 16,230,687 | -2,000 | 0.78 | 2,076,296,000 | 2022-10-31 |
| 569 | 2022-11-08 | 16,232,687 | 500 | 0.78 | 2,076,296,000 | 2022-10-31 |
| 570 | 2022-11-07 | 16,232,187 | -7,000 | 0.78 | 2,076,296,000 | 2022-10-31 |
| 571 | 2022-11-04 | 16,239,187 | -1,000 | 0.78 | 2,076,296,000 | 2022-10-31 |
| 572 | 2022-11-02 | 16,240,187 | -1,000 | 0.78 | 2,076,296,000 | 2022-10-31 |
| 573 | 2022-11-01 | 16,241,187 | -500 | 0.78 | 2,076,296,000 | 2022-10-31 |
| 574 | 2022-10-31 | 16,241,687 | -500 | 0.78 | 2,076,296,000 | 2022-10-31 |
| 575 | 2022-10-26 | 16,242,187 | -1,000 | 0.78 | 2,076,296,000 | 2022-09-30 |
| 576 | 2022-10-25 | 16,243,187 | -500 | 0.78 | 2,076,296,000 | 2022-09-30 |
| 577 | 2022-10-21 | 16,243,687 | -1,000 | 0.78 | 2,076,296,000 | 2022-09-30 |
| 578 | 2022-10-20 | 16,244,687 | -500 | 0.78 | 2,076,296,000 | 2022-09-30 |
| 579 | 2022-10-19 | 16,245,187 | 29,500 | 0.78 | 2,076,296,000 | 2022-09-30 |
| 580 | 2022-10-18 | 16,215,687 | -2,500 | 0.78 | 2,076,296,000 | 2022-09-30 |
| 581 | 2022-10-17 | 16,218,187 | -500 | 0.78 | 2,076,296,000 | 2022-09-30 |
| 582 | 2022-10-14 | 16,218,687 | 14,500 | 0.78 | 2,076,296,000 | 2022-09-30 |
| 583 | 2022-10-13 | 16,204,187 | -5,500 | 0.78 | 2,076,296,000 | 2022-09-30 |
| 584 | 2022-10-12 | 16,209,687 | -500 | 0.78 | 2,076,296,000 | 2022-09-30 |
| 585 | 2022-10-11 | 16,210,187 | 6,000 | 0.78 | 2,076,296,000 | 2022-09-30 |
| 586 | 2022-10-10 | 16,204,187 | -6,000 | 0.78 | 2,076,296,000 | 2022-09-30 |
| 587 | 2022-10-07 | 16,210,187 | -1,000 | 0.78 | 2,076,296,000 | 2022-09-30 |
| 588 | 2022-10-03 | 16,211,187 | -500 | 0.78 | 2,076,296,000 | 2022-09-30 |
| 589 | 2022-09-30 | 16,211,687 | -500 | 0.78 | 2,076,296,000 | 2022-09-30 |
| 590 | 2022-09-29 | 16,212,187 | -1,500 | 0.78 | 2,076,296,000 | 2022-08-31 |
| 591 | 2022-09-28 | 16,213,687 | -1,000 | 0.78 | 2,076,296,000 | 2022-08-31 |
| 592 | 2022-09-27 | 16,214,687 | -4,000 | 0.78 | 2,076,296,000 | 2022-08-31 |
| 593 | 2022-09-26 | 16,218,687 | 1,500 | 0.78 | 2,076,296,000 | 2022-08-31 |
| 594 | 2022-09-23 | 16,217,187 | 500 | 0.78 | 2,076,296,000 | 2022-08-31 |
| 595 | 2022-09-22 | 16,216,687 | 2,000 | 0.78 | 2,076,296,000 | 2022-08-31 |
| 596 | 2022-09-21 | 16,214,687 | -1,000 | 0.78 | 2,076,296,000 | 2022-08-31 |
| 597 | 2022-09-20 | 16,215,687 | -500 | 0.78 | 2,076,296,000 | 2022-08-31 |
| 598 | 2022-09-19 | 16,216,187 | -50,000 | 0.78 | 2,076,296,000 | 2022-08-31 |
| 599 | 2022-09-16 | 16,266,187 | -31,500 | 0.78 | 2,076,296,000 | 2022-08-31 |
| 600 | 2022-09-15 | 16,297,687 | 9,500 | 0.78 | 2,076,296,000 | 2022-08-31 |
| 601 | 2022-09-14 | 16,288,187 | -500 | 0.78 | 2,076,296,000 | 2022-08-31 |
| 602 | 2022-09-13 | 16,288,687 | -1,000 | 0.78 | 2,076,296,000 | 2022-08-31 |
| 603 | 2022-09-09 | 16,289,687 | 5,000 | 0.78 | 2,076,296,000 | 2022-08-31 |
| 604 | 2022-09-07 | 16,284,687 | 6,500 | 0.78 | 2,076,296,000 | 2022-08-31 |
| 605 | 2022-09-06 | 16,278,187 | -500 | 0.78 | 2,076,296,000 | 2022-08-31 |
| 606 | 2022-09-05 | 16,278,687 | -500 | 0.78 | 2,076,296,000 | 2022-08-31 |
| 607 | 2022-09-02 | 16,279,187 | -2,000 | 0.78 | 2,076,296,000 | 2022-08-31 |
| 608 | 2022-09-01 | 16,281,187 | -500 | 0.78 | 2,076,296,000 | 2022-08-31 |
| 609 | 2022-08-31 | 16,281,687 | 1,000 | 0.78 | 2,076,296,000 | 2022-08-31 |
| 610 | 2022-08-29 | 16,280,687 | -1,000 | 0.78 | 2,076,296,000 | 2022-07-31 |
| 611 | 2022-08-25 | 16,281,687 | -2,000 | 0.78 | 2,076,296,000 | 2022-07-31 |
| 612 | 2022-08-24 | 16,283,687 | -500 | 0.78 | 2,076,296,000 | 2022-07-31 |
| 613 | 2022-08-23 | 16,284,187 | -2,000 | 0.78 | 2,076,296,000 | 2022-07-31 |
| 614 | 2022-08-22 | 16,286,187 | -1,500 | 0.78 | 2,076,296,000 | 2022-07-31 |
| 615 | 2022-08-19 | 16,287,687 | -2,000 | 0.78 | 2,076,296,000 | 2022-07-31 |
| 616 | 2022-08-18 | 16,289,687 | 9,000 | 0.78 | 2,076,296,000 | 2022-07-31 |
| 617 | 2022-08-17 | 16,280,687 | -700,000 | 0.78 | 2,076,296,000 | 2022-07-31 |
| 618 | 2022-08-16 | 16,980,687 | 9,500 | 0.82 | 2,076,296,000 | 2022-07-31 |
| 619 | 2022-08-15 | 16,971,187 | -500 | 0.82 | 2,076,296,000 | 2022-07-31 |
| 620 | 2022-08-12 | 16,971,687 | 698,000 | 0.82 | 2,076,296,000 | 2022-07-31 |
| 621 | 2022-08-11 | 16,273,687 | -500 | 0.78 | 2,076,296,000 | 2022-07-31 |
| 622 | 2022-08-09 | 16,274,187 | -2,000 | 0.78 | 2,076,296,000 | 2022-07-31 |
| 623 | 2022-08-04 | 16,276,187 | -500 | 0.78 | 2,076,296,000 | 2022-07-31 |
| 624 | 2022-08-03 | 16,276,687 | -500 | 0.78 | 2,076,296,000 | 2022-07-31 |
| 625 | 2022-08-02 | 16,277,187 | -11,500 | 0.78 | 2,076,296,000 | 2022-07-31 |
| 626 | 2022-08-01 | 16,288,687 | -500 | 0.78 | 2,076,296,000 | 2022-07-31 |
| 627 | 2022-07-29 | 16,289,187 | -1,000 | 0.78 | 2,076,296,000 | 2022-06-30 |
| 628 | 2022-07-28 | 16,290,187 | -500 | 0.78 | 2,076,296,000 | 2022-06-30 |
| 629 | 2022-07-27 | 16,290,687 | 29,500 | 0.78 | 2,076,296,000 | 2022-06-30 |
| 630 | 2022-07-26 | 16,261,187 | 1,000 | 0.78 | 2,076,296,000 | 2022-06-30 |
| 631 | 2022-07-25 | 16,260,187 | -500 | 0.78 | 2,076,296,000 | 2022-06-30 |
| 632 | 2022-07-22 | 16,260,687 | 2,500 | 0.78 | 2,076,296,000 | 2022-06-30 |
| 633 | 2022-07-21 | 16,258,187 | -4,000 | 0.78 | 2,076,296,000 | 2022-06-30 |
| 634 | 2022-07-19 | 16,262,187 | -2,000 | 0.78 | 2,076,296,000 | 2022-06-30 |
| 635 | 2022-07-18 | 16,264,187 | -500 | 0.78 | 2,076,296,000 | 2022-06-30 |
| 636 | 2022-07-14 | 16,264,687 | 9,500 | 0.78 | 2,076,296,000 | 2022-06-30 |
| 637 | 2022-07-13 | 16,255,187 | -1,000 | 0.78 | 2,076,296,000 | 2022-06-30 |
| 638 | 2022-07-12 | 16,256,187 | 9,000 | 0.78 | 2,076,296,000 | 2022-06-30 |
| 639 | 2022-07-11 | 16,247,187 | -1,000 | 0.78 | 2,076,296,000 | 2022-06-30 |
| 640 | 2022-07-08 | 16,248,187 | 9,500 | 0.78 | 2,076,296,000 | 2022-06-30 |
| 641 | 2022-07-07 | 16,238,687 | -500 | 0.78 | 2,076,296,000 | 2022-06-30 |
| 642 | 2022-07-06 | 16,239,187 | -1,000 | 0.78 | 2,076,296,000 | 2022-06-30 |
| 643 | 2022-07-05 | 16,240,187 | 39,000 | 0.78 | 2,076,296,000 | 2022-06-30 |
| 644 | 2022-07-04 | 16,201,187 | -500 | 0.78 | 2,076,296,000 | 2022-06-30 |
| 645 | 2022-06-30 | 16,201,687 | -1,500 | 0.78 | 2,076,296,000 | 2022-06-30 |
| 646 | 2022-06-29 | 16,203,187 | -500 | 0.78 | 2,076,296,000 | 2022-05-31 |
| 647 | 2022-06-28 | 16,203,687 | -1,000 | 0.78 | 2,076,296,000 | 2022-05-31 |
| 648 | 2022-06-27 | 16,204,687 | -500 | 0.78 | 2,076,296,000 | 2022-05-31 |
| 649 | 2022-06-23 | 16,205,187 | -12,000 | 0.78 | 2,076,296,000 | 2022-05-31 |
| 650 | 2022-06-22 | 16,217,187 | -500 | 0.78 | 2,076,296,000 | 2022-05-31 |
| 651 | 2022-06-21 | 16,217,687 | -1,000 | 0.78 | 2,076,296,000 | 2022-05-31 |
| 652 | 2022-06-20 | 16,218,687 | -1,000 | 0.78 | 2,076,296,000 | 2022-05-31 |
| 653 | 2022-06-17 | 16,219,687 | -500 | 0.78 | 2,076,296,000 | 2022-05-31 |
| 654 | 2022-06-14 | 16,220,187 | -500 | 0.78 | 2,076,296,000 | 2022-05-31 |
| 655 | 2022-06-13 | 16,220,687 | -1,000 | 0.78 | 2,076,296,000 | 2022-05-31 |
| 656 | 2022-06-10 | 16,221,687 | 38,500 | 0.78 | 2,076,296,000 | 2022-05-31 |
| 657 | 2022-06-09 | 16,183,187 | -1,000 | 0.78 | 2,076,296,000 | 2022-05-31 |
| 658 | 2022-06-08 | 16,184,187 | -1,500 | 0.78 | 2,076,296,000 | 2022-05-31 |
| 659 | 2022-06-07 | 16,185,687 | -1,500 | 0.78 | 2,076,296,000 | 2022-05-31 |
| 660 | 2022-06-06 | 16,187,187 | -1,500 | 0.78 | 2,076,296,000 | 2022-05-31 |
| 661 | 2022-06-02 | 16,188,687 | -500 | 0.78 | 2,076,296,000 | 2022-05-31 |
| 662 | 2022-06-01 | 16,189,187 | -500 | 0.78 | 2,076,296,000 | 2022-05-31 |
| 663 | 2022-05-31 | 16,189,687 | 9,500 | 0.78 | 2,076,296,000 | 2022-05-31 |
| 664 | 2022-05-30 | 16,180,187 | -2,000 | 0.78 | 2,076,296,000 | 2022-04-30 |
| 665 | 2022-05-27 | 16,182,187 | -500 | 0.78 | 2,076,296,000 | 2022-04-30 |
| 666 | 2022-05-26 | 16,182,687 | -3,000 | 0.78 | 2,076,296,000 | 2022-04-30 |
| 667 | 2022-05-25 | 16,185,687 | -4,500 | 0.78 | 2,076,296,000 | 2022-04-30 |
| 668 | 2022-05-24 | 16,190,187 | -2,000 | 0.78 | 2,076,296,000 | 2022-04-30 |
| 669 | 2022-05-23 | 16,192,187 | 500 | 0.78 | 2,076,296,000 | 2022-04-30 |
| 670 | 2022-05-20 | 16,191,687 | -500 | 0.78 | 2,076,296,000 | 2022-04-30 |
| 671 | 2022-05-19 | 16,192,187 | 500 | 0.78 | 2,076,296,000 | 2022-04-30 |
| 672 | 2022-05-18 | 16,191,687 | 49,000 | 0.78 | 2,076,296,000 | 2022-04-30 |
| 673 | 2022-05-17 | 16,142,687 | 500 | 0.78 | 2,076,296,000 | 2022-04-30 |
| 674 | 2022-05-16 | 16,142,187 | -1,500 | 0.78 | 2,076,296,000 | 2022-04-30 |
| 675 | 2022-05-13 | 16,143,687 | -2,500 | 0.78 | 2,076,296,000 | 2022-04-30 |
| 676 | 2022-05-11 | 16,146,187 | -3,000 | 0.78 | 2,076,296,000 | 2022-04-30 |
| 677 | 2022-05-10 | 16,149,187 | -2,000 | 0.78 | 2,076,296,000 | 2022-04-30 |
| 678 | 2022-05-06 | 16,151,187 | 39,000 | 0.78 | 2,076,296,000 | 2022-04-30 |
| 679 | 2022-05-05 | 16,112,187 | -500 | 0.78 | 2,076,296,000 | 2022-04-30 |
| 680 | 2022-05-04 | 16,112,687 | 500 | 0.78 | 2,076,296,000 | 2022-04-30 |
| 681 | 2022-05-03 | 16,112,187 | -500 | 0.78 | 2,076,296,000 | 2022-04-30 |
| 682 | 2022-04-29 | 16,112,687 | -1,834 | 0.78 | 2,076,296,000 | 2022-03-31 |
| 683 | 2022-04-28 | 16,114,521 | -2,500 | 0.78 | 2,076,296,000 | 2022-03-31 |
| 684 | 2022-04-27 | 16,117,021 | -500 | 0.78 | 2,076,296,000 | 2022-03-31 |
| 685 | 2022-04-26 | 16,117,521 | 259,500 | 0.78 | 2,076,296,000 | 2022-03-31 |
| 686 | 2022-04-25 | 15,858,021 | 19,500 | 0.76 | 2,076,296,000 | 2022-03-31 |
| 687 | 2022-04-22 | 15,838,521 | -2,500 | 0.76 | 2,076,296,000 | 2022-03-31 |
| 688 | 2022-04-21 | 15,841,021 | -1,000 | 0.76 | 2,076,296,000 | 2022-03-31 |
| 689 | 2022-04-19 | 15,842,021 | -1,000 | 0.76 | 2,076,296,000 | 2022-03-31 |
| 690 | 2022-04-14 | 15,843,021 | -2,000 | 0.76 | 2,076,296,000 | 2022-03-31 |
| 691 | 2022-04-13 | 15,845,021 | -1,500 | 0.76 | 2,076,296,000 | 2022-03-31 |
| 692 | 2022-04-12 | 15,846,521 | 2,000 | 0.76 | 2,076,296,000 | 2022-03-31 |
| 693 | 2022-04-11 | 15,844,521 | -1,000 | 0.76 | 2,076,296,000 | 2022-03-31 |
| 694 | 2022-04-08 | 15,845,521 | -500 | 0.76 | 2,076,296,000 | 2022-03-31 |
| 695 | 2022-04-07 | 15,846,021 | 8,500 | 0.76 | 2,076,296,000 | 2022-03-31 |
| 696 | 2022-04-06 | 15,837,521 | -8,500 | 0.76 | 2,076,296,000 | 2022-03-31 |
| 697 | 2022-04-04 | 15,846,021 | -1,000 | 0.76 | 2,076,296,000 | 2022-03-31 |
| 698 | 2022-03-31 | 15,847,021 | -1,000 | 0.76 | 2,076,296,000 | 2022-03-31 |
| 699 | 2022-03-29 | 15,848,021 | -500 | 0.76 | 2,076,296,000 | 2022-02-28 |
| 700 | 2022-03-24 | 15,848,521 | -1,000 | 0.76 | 2,076,296,000 | 2022-02-28 |
| 701 | 2022-03-23 | 15,849,521 | -500 | 0.76 | 2,076,296,000 | 2022-02-28 |
| 702 | 2022-03-22 | 15,850,021 | 1,500 | 0.76 | 2,076,296,000 | 2022-02-28 |
| 703 | 2022-03-21 | 15,848,521 | 1,000 | 0.76 | 2,076,296,000 | 2022-02-28 |
| 704 | 2022-03-18 | 15,847,521 | 2,000 | 0.76 | 2,076,296,000 | 2022-02-28 |
| 705 | 2022-03-17 | 15,845,521 | -500 | 0.76 | 2,076,296,000 | 2022-02-28 |
| 706 | 2022-03-16 | 15,846,021 | -1,000 | 0.76 | 2,076,296,000 | 2022-02-28 |
| 707 | 2022-03-15 | 15,847,021 | -4,000 | 0.76 | 2,076,296,000 | 2022-02-28 |
| 708 | 2022-03-10 | 15,851,021 | -5,500 | 0.76 | 2,076,296,000 | 2022-02-28 |
| 709 | 2022-03-09 | 15,856,521 | -500 | 0.76 | 2,076,296,000 | 2022-02-28 |
| 710 | 2022-03-03 | 15,857,021 | 500 | 0.76 | 2,076,296,000 | 2022-02-28 |
| 711 | 2022-02-23 | 15,856,521 | -500 | 0.76 | 2,076,296,000 | 2022-01-31 |
| 712 | 2022-02-22 | 15,857,021 | 20,000 | 0.76 | 2,076,296,000 | 2022-01-31 |
| 713 | 2022-02-21 | 15,837,021 | -1,500 | 0.76 | 2,076,296,000 | 2022-01-31 |
| 714 | 2022-02-18 | 15,838,521 | -500 | 0.76 | 2,076,296,000 | 2022-01-31 |
| 715 | 2022-02-17 | 15,839,021 | -500 | 0.76 | 2,076,296,000 | 2022-01-31 |
| 716 | 2022-02-16 | 15,839,521 | -1,000 | 0.76 | 2,076,296,000 | 2022-01-31 |
| 717 | 2022-02-15 | 15,840,521 | -1,500 | 0.76 | 2,076,296,000 | 2022-01-31 |
| 718 | 2022-02-14 | 15,842,021 | -500 | 0.76 | 2,076,296,000 | 2022-01-31 |
| 719 | 2022-02-11 | 15,842,521 | -500 | 0.76 | 2,076,296,000 | 2022-01-31 |
| 720 | 2022-02-10 | 15,843,021 | -1,000 | 0.76 | 2,076,296,000 | 2022-01-31 |
| 721 | 2022-02-09 | 15,844,021 | -1,000 | 0.76 | 2,076,296,000 | 2022-01-31 |
| 722 | 2022-02-08 | 15,845,021 | -1,000 | 0.76 | 2,076,296,000 | 2022-01-31 |
| 723 | 2022-02-07 | 15,846,021 | -1,000 | 0.76 | 2,076,296,000 | 2022-01-31 |
| 724 | 2022-02-04 | 15,847,021 | -1,000 | 0.76 | 2,076,296,000 | 2022-01-31 |
| 725 | 2022-01-31 | 15,848,021 | 1,000 | 0.76 | 2,076,296,000 | 2022-01-31 |
| 726 | 2022-01-28 | 15,847,021 | -1,000 | 0.76 | 2,076,296,000 | 2021-12-31 |
| 727 | 2022-01-27 | 15,848,021 | -500 | 0.76 | 2,076,296,000 | 2021-12-31 |
| 728 | 2022-01-26 | 15,848,521 | 500 | 0.76 | 2,076,296,000 | 2021-12-31 |
| 729 | 2022-01-25 | 15,848,021 | -1,000 | 0.76 | 2,076,296,000 | 2021-12-31 |
| 730 | 2022-01-24 | 15,849,021 | -1,000 | 0.76 | 2,076,296,000 | 2021-12-31 |
| 731 | 2022-01-21 | 15,850,021 | -1,500 | 0.76 | 2,076,296,000 | 2021-12-31 |
| 732 | 2022-01-20 | 15,851,521 | 4,000 | 0.76 | 2,076,296,000 | 2021-12-31 |
| 733 | 2022-01-18 | 15,847,521 | -500 | 0.76 | 2,076,296,000 | 2021-12-31 |
| 734 | 2022-01-17 | 15,848,021 | 59,000 | 0.76 | 2,076,296,000 | 2021-12-31 |
| 735 | 2022-01-14 | 15,789,021 | -500 | 0.76 | 2,076,296,000 | 2021-12-31 |
| 736 | 2022-01-13 | 15,789,521 | -500 | 0.76 | 2,076,296,000 | 2021-12-31 |
| 737 | 2022-01-12 | 15,790,021 | -1,000 | 0.76 | 2,076,296,000 | 2021-12-31 |
| 738 | 2022-01-11 | 15,791,021 | -9,000 | 0.76 | 2,076,296,000 | 2021-12-31 |
| 739 | 2022-01-10 | 15,800,021 | -1,000 | 0.76 | 2,076,296,000 | 2021-12-31 |
| 740 | 2022-01-07 | 15,801,021 | 99,000 | 0.76 | 2,076,296,000 | 2021-12-31 |
| 741 | 2022-01-06 | 15,702,021 | -500 | 0.76 | 2,076,296,000 | 2021-12-31 |
| 742 | 2022-01-05 | 15,702,521 | -500 | 0.76 | 2,076,296,000 | 2021-12-31 |
| 743 | 2022-01-03 | 15,703,021 | -1,500 | 0.76 | 2,076,296,000 | 2021-12-31 |
| 744 | 2021-12-31 | 15,704,521 | 4,500 | 0.76 | 2,076,296,000 | 2021-12-31 |
| 745 | 2021-12-30 | 15,700,021 | 6,000 | 0.76 | 2,076,296,000 | 2021-11-30 |
| 746 | 2021-12-29 | 15,694,021 | 299,000 | 0.76 | 2,076,296,000 | 2021-11-30 |
| 747 | 2021-12-28 | 15,395,021 | -500 | 0.74 | 2,076,296,000 | 2021-11-30 |
| 748 | 2021-12-24 | 15,395,521 | -3,500 | 0.74 | 2,076,296,000 | 2021-11-30 |
| 749 | 2021-12-21 | 15,399,021 | -2,500 | 0.74 | 2,076,296,000 | 2021-11-30 |
| 750 | 2021-12-20 | 15,401,521 | -500 | 0.74 | 2,076,296,000 | 2021-11-30 |
| 751 | 2021-12-17 | 15,402,021 | -1,000 | 0.74 | 2,076,296,000 | 2021-11-30 |
| 752 | 2021-12-16 | 15,403,021 | -1,000 | 0.74 | 2,076,296,000 | 2021-11-30 |
| 753 | 2021-12-15 | 15,404,021 | -500 | 0.74 | 2,076,296,000 | 2021-11-30 |
| 754 | 2021-12-13 | 15,404,521 | 2,500 | 0.74 | 2,076,296,000 | 2021-11-30 |
| 755 | 2021-12-10 | 15,402,021 | -500 | 0.74 | 2,076,296,000 | 2021-11-30 |
| 756 | 2021-12-08 | 15,402,521 | -1,500 | 0.74 | 2,076,296,000 | 2021-11-30 |
| 757 | 2021-12-07 | 15,404,021 | -1,000 | 0.74 | 2,076,296,000 | 2021-11-30 |
| 758 | 2021-12-03 | 15,405,021 | -2,000 | 0.74 | 2,076,296,000 | 2021-11-30 |
| 759 | 2021-12-02 | 15,407,021 | -500 | 0.74 | 2,076,296,000 | 2021-11-30 |
| 760 | 2021-12-01 | 15,407,521 | 15,000 | 0.74 | 2,076,296,000 | 2021-11-30 |
| 761 | 2021-11-30 | 15,392,521 | -1,500 | 0.74 | 2,076,296,000 | 2021-11-30 |
| 762 | 2021-11-29 | 15,394,021 | -1,000 | 0.74 | 2,076,296,000 | 2021-10-31 |
| 763 | 2021-11-26 | 15,395,021 | -500 | 0.74 | 2,076,296,000 | 2021-10-31 |
| 764 | 2021-11-24 | 15,395,521 | 2,000 | 0.74 | 2,076,296,000 | 2021-10-31 |
| 765 | 2021-11-23 | 15,393,521 | -500 | 0.74 | 2,076,296,000 | 2021-10-31 |
| 766 | 2021-11-22 | 15,394,021 | -2,000 | 0.74 | 2,076,296,000 | 2021-10-31 |
| 767 | 2021-11-19 | 15,396,021 | -500 | 0.74 | 2,076,296,000 | 2021-10-31 |
| 768 | 2021-11-18 | 15,396,521 | -500 | 0.74 | 2,076,296,000 | 2021-10-31 |
| 769 | 2021-11-16 | 15,397,021 | -500 | 0.74 | 2,076,296,000 | 2021-10-31 |
| 770 | 2021-11-15 | 15,397,521 | -500 | 0.74 | 2,076,296,000 | 2021-10-31 |
| 771 | 2021-11-12 | 15,398,021 | -500 | 0.74 | 2,076,296,000 | 2021-10-31 |
| 772 | 2021-11-10 | 15,398,521 | -1,500 | 0.74 | 2,076,296,000 | 2021-10-31 |
| 773 | 2021-11-09 | 15,400,021 | -3,500 | 0.74 | 2,076,296,000 | 2021-10-31 |
| 774 | 2021-11-08 | 15,403,521 | 4,000 | 0.74 | 2,076,296,000 | 2021-10-31 |
| 775 | 2021-11-04 | 15,399,521 | -500 | 0.74 | 2,076,296,000 | 2021-10-31 |
| 776 | 2021-11-03 | 15,400,021 | -1,000 | 0.74 | 2,076,296,000 | 2021-10-31 |
| 777 | 2021-11-02 | 15,401,021 | -500 | 0.74 | 2,076,296,000 | 2021-10-31 |
| 778 | 2021-11-01 | 15,401,521 | 5,500 | 0.74 | 2,076,296,000 | 2021-10-31 |
| 779 | 2021-10-29 | 15,396,021 | -10,500 | 0.74 | 2,076,296,000 | 2021-09-30 |
| 780 | 2021-10-28 | 15,406,521 | -1,000 | 0.74 | 2,076,296,000 | 2021-09-30 |
| 781 | 2021-10-27 | 15,407,521 | -3,000 | 0.74 | 2,076,296,000 | 2021-09-30 |
| 782 | 2021-10-26 | 15,410,521 | -9,000 | 0.74 | 2,076,296,000 | 2021-09-30 |
| 783 | 2021-10-25 | 15,419,521 | 1,500 | 0.74 | 2,076,296,000 | 2021-09-30 |
| 784 | 2021-10-22 | 15,418,021 | -500 | 0.74 | 2,076,296,000 | 2021-09-30 |
| 785 | 2021-10-21 | 15,418,521 | -1,000 | 0.74 | 2,076,296,000 | 2021-09-30 |
| 786 | 2021-10-20 | 15,419,521 | -500 | 0.74 | 2,076,296,000 | 2021-09-30 |
| 787 | 2021-10-19 | 15,420,021 | -2,000 | 0.74 | 2,076,296,000 | 2021-09-30 |
| 788 | 2021-10-18 | 15,422,021 | -1,500 | 0.74 | 2,076,296,000 | 2021-09-30 |
| 789 | 2021-10-15 | 15,423,521 | -500 | 0.74 | 2,076,296,000 | 2021-09-30 |
| 790 | 2021-10-12 | 15,424,021 | -1,000 | 0.74 | 2,076,296,000 | 2021-09-30 |
| 791 | 2021-10-11 | 15,425,021 | -51,000 | 0.74 | 2,076,296,000 | 2021-09-30 |
| 792 | 2021-10-08 | 15,476,021 | -1,000 | 0.75 | 2,076,296,000 | 2021-09-30 |
| 793 | 2021-10-06 | 15,477,021 | -1,500 | 0.75 | 2,076,296,000 | 2021-09-30 |
| 794 | 2021-10-05 | 15,478,521 | 9,000 | 0.75 | 2,076,296,000 | 2021-09-30 |
| 795 | 2021-10-04 | 15,469,521 | -500 | 0.75 | 2,076,296,000 | 2021-09-30 |
| 796 | 2021-09-30 | 15,470,021 | 18,500 | 0.75 | 2,076,296,000 | 2021-09-30 |
| 797 | 2021-09-29 | 15,451,521 | -1,500 | 0.74 | 2,076,296,000 | 2021-08-31 |
| 798 | 2021-09-28 | 15,453,021 | -4,000 | 0.74 | 2,076,296,000 | 2021-08-31 |
| 799 | 2021-09-27 | 15,457,021 | -1,000 | 0.74 | 2,076,296,000 | 2021-08-31 |
| 800 | 2021-09-24 | 15,458,021 | 500 | 0.74 | 2,076,296,000 | 2021-08-31 |
| 801 | 2021-09-23 | 15,457,521 | -1,000 | 0.74 | 2,076,296,000 | 2021-08-31 |
| 802 | 2021-09-21 | 15,458,521 | 1,000 | 0.74 | 2,076,296,000 | 2021-08-31 |
| 803 | 2021-09-20 | 15,457,521 | -2,500 | 0.74 | 2,076,296,000 | 2021-08-31 |
| 804 | 2021-09-16 | 15,460,021 | -500 | 0.74 | 2,076,296,000 | 2021-08-31 |
| 805 | 2021-09-15 | 15,460,521 | -2,500 | 0.74 | 2,076,296,000 | 2021-08-31 |
| 806 | 2021-09-14 | 15,463,021 | -1,500 | 0.74 | 2,076,296,000 | 2021-08-31 |
| 807 | 2021-09-13 | 15,464,521 | -1,500 | 0.74 | 2,076,296,000 | 2021-08-31 |
| 808 | 2021-09-10 | 15,466,021 | -1,500 | 0.74 | 2,076,296,000 | 2021-08-31 |
| 809 | 2021-09-09 | 15,467,521 | -4,500 | 0.74 | 2,076,296,000 | 2021-08-31 |
| 810 | 2021-09-08 | 15,472,021 | -1,000 | 0.75 | 2,076,296,000 | 2021-08-31 |
| 811 | 2021-09-07 | 15,473,021 | -12,000 | 0.75 | 2,076,296,000 | 2021-08-31 |
| 812 | 2021-09-06 | 15,485,021 | -500 | 0.75 | 2,076,296,000 | 2021-08-31 |
| 813 | 2021-09-03 | 15,485,521 | -2,000 | 0.75 | 2,076,296,000 | 2021-08-31 |
| 814 | 2021-09-02 | 15,487,521 | -7,000 | 0.75 | 2,076,296,000 | 2021-08-31 |
| 815 | 2021-09-01 | 15,494,521 | -500 | 0.75 | 2,076,296,000 | 2021-08-31 |
| 816 | 2021-08-31 | 15,495,021 | -1,000 | 0.75 | 2,076,296,000 | 2021-08-31 |
| 817 | 2021-08-30 | 15,496,021 | -2,000 | 0.75 | 2,076,296,000 | 2021-07-31 |
| 818 | 2021-08-27 | 15,498,021 | -1,500 | 0.75 | 2,076,296,000 | 2021-07-31 |
| 819 | 2021-08-26 | 15,499,521 | 2,500 | 0.75 | 2,076,296,000 | 2021-07-31 |
| 820 | 2021-08-25 | 15,497,021 | -10,000 | 0.75 | 2,076,296,000 | 2021-07-31 |
| 821 | 2021-08-24 | 15,507,021 | -1,000 | 0.75 | 2,076,296,000 | 2021-07-31 |
| 822 | 2021-08-23 | 15,508,021 | -50,500 | 0.75 | 2,076,296,000 | 2021-07-31 |
| 823 | 2021-08-20 | 15,558,521 | -2,000 | 0.75 | 2,076,296,000 | 2021-07-31 |
| 824 | 2021-08-19 | 15,560,521 | -1,000 | 0.75 | 2,076,296,000 | 2021-07-31 |
| 825 | 2021-08-17 | 15,561,521 | -500 | 0.75 | 2,076,296,000 | 2021-07-31 |
| 826 | 2021-08-16 | 15,562,021 | -3,000 | 0.75 | 2,076,296,000 | 2021-07-31 |
| 827 | 2021-08-13 | 15,565,021 | -500 | 0.75 | 2,076,296,000 | 2021-07-31 |
| 828 | 2021-08-12 | 15,565,521 | -4,000 | 0.75 | 2,076,296,000 | 2021-07-31 |
| 829 | 2021-08-11 | 15,569,521 | -2,500 | 0.75 | 2,076,296,000 | 2021-07-31 |
| 830 | 2021-08-10 | 15,572,021 | -1,500 | 0.75 | 2,076,296,000 | 2021-07-31 |
| 831 | 2021-08-09 | 15,573,521 | -500 | 0.75 | 2,076,296,000 | 2021-07-31 |
| 832 | 2021-08-06 | 15,574,021 | -500 | 0.75 | 2,076,296,000 | 2021-07-31 |
| 833 | 2021-08-03 | 15,574,521 | 3,500 | 0.75 | 2,076,296,000 | 2021-07-31 |
| 834 | 2021-07-30 | 15,571,021 | -2,500 | 0.75 | 2,076,296,000 | 2021-06-30 |
| 835 | 2021-07-29 | 15,573,521 | -1,500 | 0.75 | 2,076,296,000 | 2021-06-30 |
| 836 | 2021-07-28 | 15,575,021 | -500 | 0.75 | 2,076,296,000 | 2021-06-30 |
| 837 | 2021-07-27 | 15,575,521 | -2,500 | 0.75 | 2,076,296,000 | 2021-06-30 |
| 838 | 2021-07-23 | 15,578,021 | -5,000 | 0.75 | 2,076,296,000 | 2021-06-30 |
| 839 | 2021-07-22 | 15,583,021 | -3,000 | 0.75 | 2,076,296,000 | 2021-06-30 |
| 840 | 2021-07-21 | 15,586,021 | -1,500 | 0.75 | 2,076,296,000 | 2021-06-30 |
| 841 | 2021-07-20 | 15,587,521 | -1,500 | 0.75 | 2,076,296,000 | 2021-06-30 |
| 842 | 2021-07-19 | 15,589,021 | 102,000 | 0.75 | 2,076,296,000 | 2021-06-30 |
| 843 | 2021-07-16 | 15,487,021 | -2,000 | 0.75 | 2,076,296,000 | 2021-06-30 |
| 844 | 2021-07-15 | 15,489,021 | -500 | 0.75 | 2,076,296,000 | 2021-06-30 |
| 845 | 2021-07-14 | 15,489,521 | -1,500 | 0.75 | 2,076,296,000 | 2021-06-30 |
| 846 | 2021-07-13 | 15,491,021 | -21,000 | 0.75 | 2,076,296,000 | 2021-06-30 |
| 847 | 2021-07-12 | 15,512,021 | -7,500 | 0.75 | 2,076,296,000 | 2021-06-30 |
| 848 | 2021-07-09 | 15,519,521 | -1,500 | 0.75 | 2,076,296,000 | 2021-06-30 |
| 849 | 2021-07-08 | 15,521,021 | -1,000 | 0.75 | 2,076,296,000 | 2021-06-30 |
| 850 | 2021-07-07 | 15,522,021 | -500 | 0.75 | 2,076,296,000 | 2021-06-30 |
| 851 | 2021-07-06 | 15,522,521 | 2,500 | 0.75 | 2,076,296,000 | 2021-06-30 |
| 852 | 2021-07-05 | 15,520,021 | -5,500 | 0.75 | 2,076,296,000 | 2021-06-30 |
| 853 | 2021-07-02 | 15,525,521 | -1,500 | 0.75 | 2,076,296,000 | 2021-06-30 |
| 854 | 2021-06-30 | 15,527,021 | -2,500 | 0.75 | 2,076,296,000 | 2021-06-30 |
| 855 | 2021-06-29 | 15,529,521 | -500 | 0.75 | 2,076,296,000 | 2021-05-31 |
| 856 | 2021-06-28 | 15,530,021 | -1,001 | 0.75 | 2,076,296,000 | 2021-05-31 |
| 857 | 2021-06-24 | 15,531,022 | -1,500 | 0.75 | 2,076,296,000 | 2021-05-31 |
| 858 | 2021-06-23 | 15,532,522 | -500 | 0.75 | 2,076,296,000 | 2021-05-31 |
| 859 | 2021-06-22 | 15,533,022 | -3,000 | 0.75 | 2,076,296,000 | 2021-05-31 |
| 860 | 2021-06-21 | 15,536,022 | -5,000 | 0.75 | 2,076,296,000 | 2021-05-31 |
| 861 | 2021-06-18 | 15,541,022 | -5,000 | 0.75 | 2,076,296,000 | 2021-05-31 |
| 862 | 2021-06-15 | 15,546,022 | 5,000 | 0.75 | 2,076,296,000 | 2021-05-31 |
| 863 | 2021-06-11 | 15,541,022 | -3,000 | 0.75 | 2,076,296,000 | 2021-05-31 |
| 864 | 2021-06-10 | 15,544,022 | -500 | 0.75 | 2,076,296,000 | 2021-05-31 |
| 865 | 2021-06-08 | 15,544,522 | -2,000 | 0.75 | 2,076,296,000 | 2021-05-31 |
| 866 | 2021-06-07 | 15,546,522 | -1,500 | 0.75 | 2,076,296,000 | 2021-05-31 |
| 867 | 2021-06-04 | 15,548,022 | -2,000 | 0.75 | 2,076,296,000 | 2021-05-31 |
| 868 | 2021-06-03 | 15,550,022 | -2,500 | 0.75 | 2,076,296,000 | 2021-05-31 |
| 869 | 2021-06-02 | 15,552,522 | -2,500 | 0.75 | 2,076,296,000 | 2021-05-31 |
| 870 | 2021-06-01 | 15,555,022 | -2,500 | 0.75 | 2,076,296,000 | 2021-05-31 |
| 871 | 2021-05-31 | 15,557,522 | -2,000 | 0.75 | 2,076,296,000 | 2021-05-31 |
| 872 | 2021-05-28 | 15,559,522 | 2,500 | 0.75 | 2,076,296,000 | 2021-04-30 |
| 873 | 2021-05-27 | 15,557,022 | -1,000 | 0.75 | 2,076,296,000 | 2021-04-30 |
| 874 | 2021-05-26 | 15,558,022 | 3,000 | 0.75 | 2,076,296,000 | 2021-04-30 |
| 875 | 2021-05-25 | 15,555,022 | -1,500 | 0.75 | 2,076,296,000 | 2021-04-30 |
| 876 | 2021-05-24 | 15,556,522 | 8,000 | 0.75 | 2,076,296,000 | 2021-04-30 |
| 877 | 2021-05-20 | 15,548,522 | -500 | 0.75 | 2,076,296,000 | 2021-04-30 |
| 878 | 2021-05-18 | 15,549,022 | -500 | 0.75 | 2,076,296,000 | 2021-04-30 |
| 879 | 2021-05-17 | 15,549,522 | 199,000 | 0.75 | 2,076,296,000 | 2021-04-30 |
| 880 | 2021-05-13 | 15,350,522 | 3,500 | 0.74 | 2,076,296,000 | 2021-04-30 |
| 881 | 2021-05-12 | 15,347,022 | 399,500 | 0.74 | 2,076,296,000 | 2021-04-30 |
| 882 | 2021-05-11 | 14,947,522 | 97,500 | 0.72 | 2,076,296,000 | 2021-04-30 |
| 883 | 2021-05-10 | 14,850,022 | -500 | 0.72 | 2,076,296,000 | 2021-04-30 |
| 884 | 2021-05-07 | 14,850,522 | -2,500 | 0.72 | 2,076,296,000 | 2021-04-30 |
| 885 | 2021-05-06 | 14,853,022 | -145,000 | 0.72 | 2,076,296,000 | 2021-04-30 |
| 886 | 2021-05-04 | 14,998,022 | -500 | 0.72 | 2,076,296,000 | 2021-04-30 |
| 887 | 2021-05-03 | 14,998,522 | -2,000 | 0.72 | 2,076,296,000 | 2021-04-30 |
| 888 | 2021-04-30 | 15,000,522 | -1,500 | 0.72 | 2,076,296,000 | 2021-04-30 |
| 889 | 2021-04-28 | 15,002,022 | -1,500 | 0.72 | 2,076,296,000 | 2021-03-31 |
| 890 | 2021-04-27 | 15,003,522 | -1,500 | 0.72 | 2,076,296,000 | 2021-03-31 |
| 891 | 2021-04-26 | 15,005,022 | -500 | 0.72 | 2,076,296,000 | 2021-03-31 |
| 892 | 2021-04-23 | 15,005,522 | -2,000 | 0.72 | 2,076,296,000 | 2021-03-31 |
| 893 | 2021-04-21 | 15,007,522 | -500 | 0.72 | 2,076,296,000 | 2021-03-31 |
| 894 | 2021-04-20 | 15,008,022 | 138,000 | 0.72 | 2,076,296,000 | 2021-03-31 |
| 895 | 2021-04-19 | 14,870,022 | -1,000 | 0.72 | 2,076,296,000 | 2021-03-31 |
| 896 | 2021-04-16 | 14,871,022 | -1,000 | 0.72 | 2,076,296,000 | 2021-03-31 |
| 897 | 2021-04-14 | 14,872,022 | 10,000 | 0.72 | 2,076,296,000 | 2021-03-31 |
| 898 | 2021-04-13 | 14,862,022 | -39,500 | 0.72 | 2,076,296,000 | 2021-03-31 |
| 899 | 2021-04-12 | 14,901,522 | -1,500 | 0.72 | 2,076,296,000 | 2021-03-31 |
| 900 | 2021-04-09 | 14,903,022 | -500 | 0.72 | 2,076,296,000 | 2021-03-31 |
| 901 | 2021-04-08 | 14,903,522 | -500 | 0.72 | 2,076,296,000 | 2021-03-31 |
| 902 | 2021-04-07 | 14,904,022 | -1,000 | 0.72 | 2,076,296,000 | 2021-03-31 |
| 903 | 2021-04-01 | 14,905,022 | -500 | 0.72 | 2,076,296,000 | 2021-03-31 |
| 904 | 2021-03-31 | 14,905,522 | -500 | 0.72 | 2,076,296,000 | 2021-03-31 |
| 905 | 2021-03-30 | 14,906,022 | -41,000 | 0.72 | 2,076,296,000 | 2021-02-28 |
| 906 | 2021-03-29 | 14,947,022 | -1,000 | 0.72 | 2,076,296,000 | 2021-02-28 |
| 907 | 2021-03-26 | 14,948,022 | 8,500 | 0.72 | 2,076,296,000 | 2021-02-28 |
| 908 | 2021-03-25 | 14,939,522 | -1,000 | 0.72 | 2,076,296,000 | 2021-02-28 |
| 909 | 2021-03-24 | 14,940,522 | -2,000 | 0.72 | 2,076,296,000 | 2021-02-28 |
| 910 | 2021-03-23 | 14,942,522 | -3,500 | 0.72 | 2,076,296,000 | 2021-02-28 |
| 911 | 2021-03-22 | 14,946,022 | 39,500 | 0.72 | 2,076,296,000 | 2021-02-28 |
| 912 | 2021-03-19 | 14,906,522 | -2,500 | 0.72 | 2,076,296,000 | 2021-02-28 |
| 913 | 2021-03-18 | 14,909,022 | -2,000 | 0.72 | 2,076,296,000 | 2021-02-28 |
| 914 | 2021-03-17 | 14,911,022 | -3,500 | 0.72 | 2,076,296,000 | 2021-02-28 |
| 915 | 2021-03-16 | 14,914,522 | 38,000 | 0.72 | 2,076,296,000 | 2021-02-28 |
| 916 | 2021-03-15 | 14,876,522 | -2,000 | 0.72 | 2,076,296,000 | 2021-02-28 |
| 917 | 2021-03-12 | 14,878,522 | -2,000 | 0.72 | 2,076,296,000 | 2021-02-28 |
| 918 | 2021-03-11 | 14,880,522 | -1,500 | 0.72 | 2,076,296,000 | 2021-02-28 |
| 919 | 2021-03-10 | 14,882,022 | -52,500 | 0.72 | 2,076,296,000 | 2021-02-28 |
| 920 | 2021-03-09 | 14,934,522 | -4,000 | 0.72 | 2,076,296,000 | 2021-02-28 |
| 921 | 2021-03-08 | 14,938,522 | -1,000 | 0.72 | 2,076,296,000 | 2021-02-28 |
| 922 | 2021-03-05 | 14,939,522 | -4,000 | 0.72 | 2,076,296,000 | 2021-02-28 |
| 923 | 2021-03-04 | 14,943,522 | -4,000 | 0.72 | 2,076,296,000 | 2021-02-28 |
| 924 | 2021-03-03 | 14,947,522 | -5,500 | 0.72 | 2,076,296,000 | 2021-02-28 |
| 925 | 2021-03-02 | 14,953,022 | -2,000 | 0.72 | 2,076,296,000 | 2021-02-28 |
| 926 | 2021-03-01 | 14,955,022 | -12,000 | 0.72 | 2,076,296,000 | 2021-02-28 |
| 927 | 2021-02-26 | 14,967,022 | -3,000 | 0.72 | 2,076,296,000 | 2021-01-31 |
| 928 | 2021-02-25 | 14,970,022 | 4,000 | 0.72 | 2,076,296,000 | 2021-01-31 |
| 929 | 2021-02-24 | 14,966,022 | 6,500 | 0.72 | 2,076,296,000 | 2021-01-31 |
| 930 | 2021-02-23 | 14,959,522 | -2,500 | 0.72 | 2,076,296,000 | 2021-01-31 |
| 931 | 2021-02-22 | 14,962,022 | -4,000 | 0.72 | 2,076,296,000 | 2021-01-31 |
| 932 | 2021-02-19 | 14,966,022 | 16,500 | 0.72 | 2,076,296,000 | 2021-01-31 |
| 933 | 2021-02-18 | 14,949,522 | -1,500 | 0.72 | 2,076,296,000 | 2021-01-31 |
| 934 | 2021-02-17 | 14,951,022 | -4,000 | 0.72 | 2,076,296,000 | 2021-01-31 |
| 935 | 2021-02-16 | 14,955,022 | -500 | 0.72 | 2,076,296,000 | 2021-01-31 |
| 936 | 2021-02-11 | 14,955,522 | -1,500 | 0.72 | 2,076,296,000 | 2021-01-31 |
| 937 | 2021-02-10 | 14,957,022 | -2,500 | 0.72 | 2,076,296,000 | 2021-01-31 |
| 938 | 2021-02-09 | 14,959,522 | -2,000 | 0.72 | 2,076,296,000 | 2021-01-31 |
| 939 | 2021-02-08 | 14,961,522 | -1,000 | 0.72 | 2,076,296,000 | 2021-01-31 |
| 940 | 2021-02-05 | 14,962,522 | -2,500 | 0.72 | 2,076,296,000 | 2021-01-31 |
| 941 | 2021-02-04 | 14,965,022 | -10,000 | 0.72 | 2,076,296,000 | 2021-01-31 |
| 942 | 2021-02-03 | 14,975,022 | -201,000 | 0.72 | 2,076,296,000 | 2021-01-31 |
| 943 | 2021-02-02 | 15,176,022 | 9,500 | 0.73 | 2,076,296,000 | 2021-01-31 |
| 944 | 2021-02-01 | 15,166,522 | -2,500 | 0.73 | 2,076,296,000 | 2021-01-31 |
| 945 | 2021-01-29 | 15,169,022 | -1,000 | 0.73 | 2,076,296,000 | 2020-12-31 |
| 946 | 2021-01-28 | 15,170,022 | -500 | 0.73 | 2,076,296,000 | 2020-12-31 |
| 947 | 2021-01-27 | 15,170,522 | -2,000 | 0.73 | 2,076,296,000 | 2020-12-31 |
| 948 | 2021-01-26 | 15,172,522 | -5,000 | 0.73 | 2,076,296,000 | 2020-12-31 |
| 949 | 2021-01-25 | 15,177,522 | -1,500 | 0.73 | 2,076,296,000 | 2020-12-31 |
| 950 | 2021-01-22 | 15,179,022 | -3,000 | 0.73 | 2,076,296,000 | 2020-12-31 |
| 951 | 2021-01-21 | 15,182,022 | -1,500 | 0.73 | 2,076,296,000 | 2020-12-31 |
| 952 | 2021-01-20 | 15,183,522 | -14,000 | 0.73 | 2,076,296,000 | 2020-12-31 |
| 953 | 2021-01-19 | 15,197,522 | -2,000 | 0.73 | 2,076,296,000 | 2020-12-31 |
| 954 | 2021-01-18 | 15,199,522 | -1,000 | 0.73 | 2,076,296,000 | 2020-12-31 |
| 955 | 2021-01-15 | 15,200,522 | -2,000 | 0.73 | 2,076,296,000 | 2020-12-31 |
| 956 | 2021-01-14 | 15,202,522 | -3,500 | 0.73 | 2,076,296,000 | 2020-12-31 |
| 957 | 2021-01-13 | 15,206,022 | -2,500 | 0.73 | 2,076,296,000 | 2020-12-31 |
| 958 | 2021-01-12 | 15,208,522 | -24,500 | 0.73 | 2,076,296,000 | 2020-12-31 |
| 959 | 2021-01-11 | 15,233,022 | 49,500 | 0.73 | 2,076,296,000 | 2020-12-31 |
| 960 | 2021-01-08 | 15,183,522 | -2,500 | 0.73 | 2,076,296,000 | 2020-12-31 |
| 961 | 2021-01-06 | 15,186,022 | 197,000 | 0.73 | 2,076,296,000 | 2020-12-31 |
| 962 | 2021-01-05 | 14,989,022 | -4,500 | 0.72 | 2,076,296,000 | 2020-12-31 |
| 963 | 2021-01-04 | 14,993,522 | -1,500 | 0.72 | 2,076,296,000 | 2020-12-31 |
| 964 | 2020-12-31 | 14,995,022 | -2,000 | 0.72 | 2,076,296,000 | 2020-12-31 |
| 965 | 2020-12-30 | 14,997,022 | 267,000 | 0.72 | 2,076,296,000 | 2020-11-30 |
| 966 | 2020-12-29 | 14,730,022 | -500 | 0.71 | 2,076,296,000 | 2020-11-30 |
| 967 | 2020-12-28 | 14,730,522 | -14,500 | 0.71 | 2,076,296,000 | 2020-11-30 |
| 968 | 2020-12-24 | 14,745,022 | -1,500 | 0.71 | 2,076,296,000 | 2020-11-30 |
| 969 | 2020-12-23 | 14,746,522 | 98,000 | 0.71 | 2,076,296,000 | 2020-11-30 |
| 970 | 2020-12-22 | 14,648,522 | -3,000 | 0.71 | 2,076,296,000 | 2020-11-30 |
| 971 | 2020-12-21 | 14,651,522 | -1,500 | 0.71 | 2,076,296,000 | 2020-11-30 |
| 972 | 2020-12-18 | 14,653,022 | -1,000 | 0.71 | 2,076,296,000 | 2020-11-30 |
| 973 | 2020-12-17 | 14,654,022 | -1,000 | 0.71 | 2,076,296,000 | 2020-11-30 |
| 974 | 2020-12-16 | 14,655,022 | -1,000 | 0.71 | 2,076,296,000 | 2020-11-30 |
| 975 | 2020-12-15 | 14,656,022 | -5,500 | 0.71 | 2,076,296,000 | 2020-11-30 |
| 976 | 2020-12-14 | 14,661,522 | -1,000 | 0.71 | 2,076,296,000 | 2020-11-30 |
| 977 | 2020-12-11 | 14,662,522 | -500 | 0.71 | 2,076,296,000 | 2020-11-30 |
| 978 | 2020-12-10 | 14,663,022 | -11,500 | 0.71 | 2,076,296,000 | 2020-11-30 |
| 979 | 2020-12-09 | 14,674,522 | -1,500 | 0.71 | 2,076,296,000 | 2020-11-30 |
| 980 | 2020-12-08 | 14,676,022 | -3,000 | 0.71 | 2,076,296,000 | 2020-11-30 |
| 981 | 2020-12-07 | 14,679,022 | 1,500 | 0.71 | 2,076,296,000 | 2020-11-30 |
| 982 | 2020-12-04 | 14,677,522 | -2,500 | 0.71 | 2,076,296,000 | 2020-11-30 |
| 983 | 2020-12-03 | 14,680,022 | -500 | 0.71 | 2,076,296,000 | 2020-11-30 |
| 984 | 2020-12-02 | 14,680,522 | -4,000 | 0.71 | 2,076,296,000 | 2020-11-30 |
| 985 | 2020-12-01 | 14,684,522 | -2,500 | 0.71 | 2,076,296,000 | 2020-11-30 |
| 986 | 2020-11-30 | 14,687,022 | -1,000 | 0.71 | 2,076,296,000 | 2020-11-30 |
| 987 | 2020-11-27 | 14,688,022 | -2,500 | 0.71 | 2,076,296,000 | 2020-10-31 |
| 988 | 2020-11-25 | 14,690,522 | -1,000 | 0.71 | 2,076,296,000 | 2020-10-31 |
| 989 | 2020-11-24 | 14,691,522 | -3,000 | 0.71 | 2,076,296,000 | 2020-10-31 |
| 990 | 2020-11-23 | 14,694,522 | -4,000 | 0.71 | 2,076,296,000 | 2020-10-31 |
| 991 | 2020-11-20 | 14,698,522 | 5,000 | 0.71 | 2,076,296,000 | 2020-10-31 |
| 992 | 2020-11-19 | 14,693,522 | -500 | 0.71 | 2,076,296,000 | 2020-10-31 |
| 993 | 2020-11-18 | 14,694,022 | -2,000 | 0.71 | 2,076,296,000 | 2020-10-31 |
| 994 | 2020-11-17 | 14,696,022 | -2,000 | 0.71 | 2,076,296,000 | 2020-10-31 |
| 995 | 2020-11-16 | 14,698,022 | -500 | 0.71 | 2,076,296,000 | 2020-10-31 |
| 996 | 2020-11-13 | 14,698,522 | -1,000 | 0.71 | 2,076,296,000 | 2020-10-31 |
| 997 | 2020-11-12 | 14,699,522 | -1,500 | 0.71 | 2,076,296,000 | 2020-10-31 |
| 998 | 2020-11-11 | 14,701,022 | -2,500 | 0.71 | 2,076,296,000 | 2020-10-31 |
| 999 | 2020-11-10 | 14,703,522 | -1,500 | 0.71 | 2,076,296,000 | 2020-10-31 |
| 1000 | 2020-11-09 | 14,705,022 | -2,000 | 0.71 | 2,076,296,000 | 2020-10-31 |
| 1001 | 2020-11-05 | 14,707,022 | 1,500 | 0.71 | 2,076,296,000 | 2020-10-31 |
| 1002 | 2020-11-04 | 14,705,522 | -1,500 | 0.71 | 2,076,296,000 | 2020-10-31 |
| 1003 | 2020-11-03 | 14,707,022 | -500 | 0.71 | 2,076,296,000 | 2020-10-31 |
| 1004 | 2020-11-02 | 14,707,522 | -1,000 | 0.71 | 2,076,296,000 | 2020-10-31 |
| 1005 | 2020-10-30 | 14,708,522 | -4,500 | 0.71 | 2,076,296,000 | 2020-09-30 |
| 1006 | 2020-10-29 | 14,713,022 | -500 | 0.71 | 2,076,296,000 | 2020-09-30 |
| 1007 | 2020-10-28 | 14,713,522 | -1,000 | 0.71 | 2,076,296,000 | 2020-09-30 |
| 1008 | 2020-10-27 | 14,714,522 | -10,500 | 0.71 | 2,076,296,000 | 2020-09-30 |
| 1009 | 2020-10-23 | 14,725,022 | -2,000 | 0.71 | 2,076,296,000 | 2020-09-30 |
| 1010 | 2020-10-22 | 14,727,022 | 5,500 | 0.71 | 2,076,296,000 | 2020-09-30 |
| 1011 | 2020-10-21 | 14,721,522 | -1,000 | 0.71 | 2,076,296,000 | 2020-09-30 |
| 1012 | 2020-10-20 | 14,722,522 | -500 | 0.71 | 2,076,296,000 | 2020-09-30 |
| 1013 | 2020-10-19 | 14,723,022 | -500 | 0.71 | 2,076,296,000 | 2020-09-30 |
| 1014 | 2020-10-16 | 14,723,522 | 5,500 | 0.71 | 2,076,296,000 | 2020-09-30 |
| 1015 | 2020-10-14 | 14,718,022 | -3,000 | 0.71 | 2,076,296,000 | 2020-09-30 |
| 1016 | 2020-10-12 | 14,721,022 | -1,000 | 0.71 | 2,076,296,000 | 2020-09-30 |
| 1017 | 2020-10-09 | 14,722,022 | -1,000 | 0.71 | 2,076,296,000 | 2020-09-30 |
| 1018 | 2020-10-07 | 14,723,022 | -2,000 | 0.71 | 2,076,296,000 | 2020-09-30 |
| 1019 | 2020-10-05 | 14,725,022 | -1,500 | 0.71 | 2,076,296,000 | 2020-09-30 |
| 1020 | 2020-09-30 | 14,726,522 | -7,000 | 0.71 | 2,076,296,000 | 2020-09-30 |
| 1021 | 2020-09-29 | 14,733,522 | -500 | 0.71 | 2,076,296,000 | 2020-08-31 |
| 1022 | 2020-09-28 | 14,734,022 | 5,000 | 0.71 | 2,076,296,000 | 2020-08-31 |
| 1023 | 2020-09-25 | 14,729,022 | -1,500 | 0.71 | 2,076,296,000 | 2020-08-31 |
| 1024 | 2020-09-24 | 14,730,522 | -2,000 | 0.71 | 2,076,296,000 | 2020-08-31 |
| 1025 | 2020-09-23 | 14,732,522 | 5,500 | 0.71 | 2,076,296,000 | 2020-08-31 |
| 1026 | 2020-09-22 | 14,727,022 | -1,000 | 0.71 | 2,076,296,000 | 2020-08-31 |
| 1027 | 2020-09-21 | 14,728,022 | -1,000 | 0.71 | 2,076,296,000 | 2020-08-31 |
| 1028 | 2020-09-18 | 14,729,022 | -1,500 | 0.71 | 2,076,296,000 | 2020-08-31 |
| 1029 | 2020-09-17 | 14,730,522 | -1,500 | 0.71 | 2,076,296,000 | 2020-08-31 |
| 1030 | 2020-09-15 | 14,732,022 | -1,500 | 0.71 | 2,076,296,000 | 2020-08-31 |
| 1031 | 2020-09-14 | 14,733,522 | -1,000 | 0.71 | 2,076,296,000 | 2020-08-31 |
| 1032 | 2020-09-11 | 14,734,522 | -500 | 0.71 | 2,076,296,000 | 2020-08-31 |
| 1033 | 2020-09-10 | 14,735,022 | -2,500 | 0.71 | 2,076,296,000 | 2020-08-31 |
| 1034 | 2020-09-09 | 14,737,522 | -3,000 | 0.71 | 2,076,296,000 | 2020-08-31 |
| 1035 | 2020-09-07 | 14,740,522 | -13,500 | 0.71 | 2,076,296,000 | 2020-08-31 |
| 1036 | 2020-09-04 | 14,754,022 | -1,500 | 0.71 | 2,076,296,000 | 2020-08-31 |
| 1037 | 2020-09-03 | 14,755,522 | -4,000 | 0.71 | 2,076,296,000 | 2020-08-31 |
| 1038 | 2020-09-02 | 14,759,522 | -1,500 | 0.71 | 2,076,296,000 | 2020-08-31 |
| 1039 | 2020-09-01 | 14,761,022 | -500 | 0.71 | 2,076,296,000 | 2020-08-31 |
| 1040 | 2020-08-31 | 14,761,522 | -500 | 0.71 | 2,076,296,000 | 2020-08-31 |
| 1041 | 2020-08-28 | 14,762,022 | -2,500 | 0.71 | 2,076,296,000 | 2020-07-31 |
| 1042 | 2020-08-27 | 14,764,522 | -500 | 0.71 | 2,076,296,000 | 2020-07-31 |
| 1043 | 2020-08-26 | 14,765,022 | -1,000 | 0.71 | 2,076,296,000 | 2020-07-31 |
| 1044 | 2020-08-25 | 14,766,022 | -1,000 | 0.71 | 2,076,296,000 | 2020-07-31 |
| 1045 | 2020-08-24 | 14,767,022 | 1,500 | 0.71 | 2,076,296,000 | 2020-07-31 |
| 1046 | 2020-08-21 | 14,765,522 | -2,500 | 0.71 | 2,076,296,000 | 2020-07-31 |
| 1047 | 2020-08-20 | 14,768,022 | -500 | 0.71 | 2,076,296,000 | 2020-07-31 |
| 1048 | 2020-08-19 | 14,768,522 | -1,000 | 0.71 | 2,076,296,000 | 2020-07-31 |
| 1049 | 2020-08-18 | 14,769,522 | -2,000 | 0.71 | 2,076,296,000 | 2020-07-31 |
| 1050 | 2020-08-17 | 14,771,522 | 8,500 | 0.71 | 2,076,296,000 | 2020-07-31 |
| 1051 | 2020-08-14 | 14,763,022 | -2,000 | 0.71 | 2,076,296,000 | 2020-07-31 |
| 1052 | 2020-08-13 | 14,765,022 | -3,500 | 0.71 | 2,076,296,000 | 2020-07-31 |
| 1053 | 2020-08-12 | 14,768,522 | 81,000 | 0.71 | 2,076,296,000 | 2020-07-31 |
| 1054 | 2020-08-11 | 14,687,522 | -1,500 | 0.71 | 2,076,296,000 | 2020-07-31 |
| 1055 | 2020-08-10 | 14,689,022 | 6,500 | 0.71 | 2,076,296,000 | 2020-07-31 |
| 1056 | 2020-08-07 | 14,682,522 | -2,000 | 0.71 | 2,076,296,000 | 2020-07-31 |
| 1057 | 2020-08-06 | 14,684,522 | -1,000 | 0.71 | 2,076,296,000 | 2020-07-31 |
| 1058 | 2020-08-05 | 14,685,522 | -2,000 | 0.71 | 2,076,296,000 | 2020-07-31 |
| 1059 | 2020-08-04 | 14,687,522 | -1,000 | 0.71 | 2,076,296,000 | 2020-07-31 |
| 1060 | 2020-08-03 | 14,688,522 | -1,500 | 0.71 | 2,076,296,000 | 2020-07-31 |
| 1061 | 2020-07-31 | 14,690,022 | -2,000 | 0.71 | 2,076,296,000 | 2020-07-31 |
| 1062 | 2020-07-30 | 14,692,022 | -500 | 0.71 | 2,076,296,000 | 2020-06-30 |
| 1063 | 2020-07-29 | 14,692,522 | -4,500 | 0.71 | 2,076,296,000 | 2020-06-30 |
| 1064 | 2020-07-28 | 14,697,022 | -33,500 | 0.71 | 2,076,296,000 | 2020-06-30 |
| 1065 | 2020-07-27 | 14,730,522 | -4,500 | 0.71 | 2,076,296,000 | 2020-06-30 |
| 1066 | 2020-07-24 | 14,735,022 | -2,500 | 0.71 | 2,076,296,000 | 2020-06-30 |
| 1067 | 2020-07-23 | 14,737,522 | -3,000 | 0.71 | 2,076,296,000 | 2020-06-30 |
| 1068 | 2020-07-22 | 14,740,522 | -1,000 | 0.71 | 2,076,296,000 | 2020-06-30 |
| 1069 | 2020-07-21 | 14,741,522 | -5,000 | 0.71 | 2,076,296,000 | 2020-06-30 |
| 1070 | 2020-07-20 | 14,746,522 | -2,500 | 0.71 | 2,076,296,000 | 2020-06-30 |
| 1071 | 2020-07-17 | 14,749,022 | -2,000 | 0.71 | 2,076,296,000 | 2020-06-30 |
| 1072 | 2020-07-16 | 14,751,022 | -4,000 | 0.71 | 2,076,296,000 | 2020-06-30 |
| 1073 | 2020-07-15 | 14,755,022 | -4,500 | 0.71 | 2,076,296,000 | 2020-06-30 |
| 1074 | 2020-07-14 | 14,759,522 | -500 | 0.71 | 2,076,296,000 | 2020-06-30 |
| 1075 | 2020-07-13 | 14,760,022 | -2,500 | 0.71 | 2,076,296,000 | 2020-06-30 |
| 1076 | 2020-07-10 | 14,762,522 | -2,500 | 0.71 | 2,076,296,000 | 2020-06-30 |
| 1077 | 2020-07-09 | 14,765,022 | -1,500 | 0.71 | 2,076,296,000 | 2020-06-30 |
| 1078 | 2020-07-08 | 14,766,522 | -7,000 | 0.71 | 2,076,296,000 | 2020-06-30 |
| 1079 | 2020-07-07 | 14,773,522 | -1,500 | 0.71 | 2,076,296,000 | 2020-06-30 |
| 1080 | 2020-07-06 | 14,775,022 | -2,500 | 0.71 | 2,076,296,000 | 2020-06-30 |
| 1081 | 2020-07-03 | 14,777,522 | -2,500 | 0.71 | 2,076,296,000 | 2020-06-30 |
| 1082 | 2020-07-02 | 14,780,022 | -500 | 0.71 | 2,076,296,000 | 2020-06-30 |
| 1083 | 2020-06-30 | 14,780,522 | -1,500 | 0.71 | 2,076,296,000 | 2020-06-30 |
| 1084 | 2020-06-29 | 14,782,022 | 1,500 | 0.71 | 2,076,296,000 | 2020-05-31 |
| 1085 | 2020-06-26 | 14,780,522 | -4,000 | 0.71 | 2,076,296,000 | 2020-05-31 |
| 1086 | 2020-06-24 | 14,784,522 | 29,000 | 0.71 | 2,076,296,000 | 2020-05-31 |
| 1087 | 2020-06-23 | 14,755,522 | -5,000 | 0.71 | 2,076,296,000 | 2020-05-31 |
| 1088 | 2020-06-22 | 14,760,522 | -2,000 | 0.71 | 2,076,296,000 | 2020-05-31 |
| 1089 | 2020-06-19 | 14,762,522 | -11,500 | 0.71 | 2,076,296,000 | 2020-05-31 |
| 1090 | 2020-06-18 | 14,774,022 | -3,000 | 0.71 | 2,076,296,000 | 2020-05-31 |
| 1091 | 2020-06-17 | 14,777,022 | -1,500 | 0.71 | 2,076,296,000 | 2020-05-31 |
| 1092 | 2020-06-16 | 14,778,522 | -7,000 | 0.71 | 2,076,296,000 | 2020-05-31 |
| 1093 | 2020-06-15 | 14,785,522 | -86,500 | 0.71 | 2,076,296,000 | 2020-05-31 |
| 1094 | 2020-06-12 | 14,872,022 | -1,000 | 0.72 | 2,076,296,000 | 2020-05-31 |
| 1095 | 2020-06-11 | 14,873,022 | -1,000 | 0.72 | 2,076,296,000 | 2020-05-31 |
| 1096 | 2020-06-10 | 14,874,022 | -2,000 | 0.72 | 2,076,296,000 | 2020-05-31 |
| 1097 | 2020-06-08 | 14,876,022 | -10,500 | 0.72 | 2,076,296,000 | 2020-05-31 |
| 1098 | 2020-06-05 | 14,886,522 | 11,500 | 0.72 | 2,076,296,000 | 2020-05-31 |
| 1099 | 2020-06-04 | 14,875,022 | -4,500 | 0.72 | 2,076,296,000 | 2020-05-31 |
| 1100 | 2020-06-03 | 14,879,522 | -3,000 | 0.72 | 2,076,296,000 | 2020-05-31 |
| 1101 | 2020-06-02 | 14,882,522 | -1,000 | 0.72 | 2,076,296,000 | 2020-05-31 |
| 1102 | 2020-06-01 | 14,883,522 | -2,000 | 0.72 | 2,076,296,000 | 2020-05-31 |
| 1103 | 2020-05-29 | 14,885,522 | -4,500 | 0.72 | 2,076,296,000 | 2020-04-30 |
| 1104 | 2020-05-28 | 14,890,022 | -5,000 | 0.72 | 2,076,296,000 | 2020-04-30 |
| 1105 | 2020-05-27 | 14,895,022 | -4,000 | 0.72 | 2,076,296,000 | 2020-04-30 |
| 1106 | 2020-05-26 | 14,899,022 | 8,000 | 0.72 | 2,076,296,000 | 2020-04-30 |
| 1107 | 2020-05-25 | 14,891,022 | -5,500 | 0.72 | 2,076,296,000 | 2020-04-30 |
| 1108 | 2020-05-22 | 14,896,522 | -500 | 0.72 | 2,076,296,000 | 2020-04-30 |
| 1109 | 2020-05-21 | 14,897,022 | 1,000 | 0.72 | 2,076,296,000 | 2020-04-30 |
| 1110 | 2020-05-19 | 14,896,022 | -2,000 | 0.72 | 2,076,296,000 | 2020-04-30 |
| 1111 | 2020-05-18 | 14,898,022 | -1,500 | 0.72 | 2,076,296,000 | 2020-04-30 |
| 1112 | 2020-05-15 | 14,899,522 | 500 | 0.72 | 2,076,296,000 | 2020-04-30 |
| 1113 | 2020-05-13 | 14,899,022 | -18,000 | 0.72 | 2,076,296,000 | 2020-04-30 |
| 1114 | 2020-05-12 | 14,917,022 | -1,500 | 0.72 | 2,076,296,000 | 2020-04-30 |
| 1115 | 2020-05-11 | 14,918,522 | -500 | 0.72 | 2,076,296,000 | 2020-04-30 |
| 1116 | 2020-05-08 | 14,919,022 | -500 | 0.72 | 2,076,296,000 | 2020-04-30 |
| 1117 | 2020-05-07 | 14,919,522 | -1,500 | 0.72 | 2,076,296,000 | 2020-04-30 |
| 1118 | 2020-05-06 | 14,921,022 | -1,000 | 0.72 | 2,076,296,000 | 2020-04-30 |
| 1119 | 2020-05-05 | 14,922,022 | 2,000 | 0.72 | 2,076,296,000 | 2020-04-30 |
| 1120 | 2020-05-04 | 14,920,022 | 3,000 | 0.72 | 2,076,296,000 | 2020-04-30 |
| 1121 | 2020-04-29 | 14,917,022 | -500 | 0.72 | 2,076,296,000 | 2020-03-31 |
| 1122 | 2020-04-24 | 14,917,522 | -500 | 0.72 | 2,076,296,000 | 2020-03-31 |
| 1123 | 2020-04-23 | 14,918,022 | 1,000 | 0.72 | 2,076,296,000 | 2020-03-31 |
| 1124 | 2020-04-22 | 14,917,022 | -1,000 | 0.72 | 2,076,296,000 | 2020-03-31 |
| 1125 | 2020-04-21 | 14,918,022 | -9,000 | 0.72 | 2,076,296,000 | 2020-03-31 |
| 1126 | 2020-04-20 | 14,927,022 | -1,000 | 0.72 | 2,076,296,000 | 2020-03-31 |
| 1127 | 2020-04-16 | 14,928,022 | 2,000 | 0.72 | 2,076,296,000 | 2020-03-31 |
| 1128 | 2020-04-15 | 14,926,022 | -500 | 0.72 | 2,076,296,000 | 2020-03-31 |
| 1129 | 2020-04-14 | 14,926,522 | 3,000 | 0.72 | 2,076,296,000 | 2020-03-31 |
| 1130 | 2020-04-09 | 14,923,522 | -500 | 0.72 | 2,076,296,000 | 2020-03-31 |
| 1131 | 2020-04-08 | 14,924,022 | -1,000 | 0.72 | 2,076,296,000 | 2020-03-31 |
| 1132 | 2020-04-07 | 14,925,022 | -40,000 | 0.72 | 2,076,296,000 | 2020-03-31 |
| 1133 | 2020-04-06 | 14,965,022 | -500 | 0.72 | 2,076,296,000 | 2020-03-31 |
| 1134 | 2020-04-03 | 14,965,522 | -10,000 | 0.72 | 2,076,296,000 | 2020-03-31 |
| 1135 | 2020-03-31 | 14,975,522 | -500 | 0.72 | 2,076,296,000 | 2020-03-31 |
| 1136 | 2020-03-27 | 14,976,022 | -500 | 0.72 | 2,076,296,000 | 2020-02-29 |
| 1137 | 2020-03-26 | 14,976,522 | 9,500 | 0.72 | 2,076,296,000 | 2020-02-29 |
| 1138 | 2020-03-24 | 14,967,022 | 5,000 | 0.72 | 2,076,296,000 | 2020-02-29 |
| 1139 | 2020-03-23 | 14,962,022 | -1,500 | 0.72 | 2,076,296,000 | 2020-02-29 |
| 1140 | 2020-03-20 | 14,963,522 | -500 | 0.72 | 2,076,296,000 | 2020-02-29 |
| 1141 | 2020-03-19 | 14,964,022 | -500 | 0.72 | 2,076,296,000 | 2020-02-29 |
| 1142 | 2020-03-18 | 14,964,522 | 260,000 | 0.72 | 2,076,296,000 | 2020-02-29 |
| 1143 | 2020-03-16 | 14,704,522 | 10,000 | 0.71 | 2,076,296,000 | 2020-02-29 |
| 1144 | 2020-03-13 | 14,694,522 | -500 | 0.71 | 2,076,296,000 | 2020-02-29 |
| 1145 | 2020-03-11 | 14,695,022 | -4,500 | 0.71 | 2,076,296,000 | 2020-02-29 |
| 1146 | 2020-03-10 | 14,699,522 | 500 | 0.71 | 2,076,296,000 | 2020-02-29 |
| 1147 | 2020-03-09 | 14,699,022 | -1,000 | 0.71 | 2,076,296,000 | 2020-02-29 |
| 1148 | 2020-03-06 | 14,700,022 | -500 | 0.71 | 2,076,296,000 | 2020-02-29 |
| 1149 | 2020-03-05 | 14,700,522 | -500 | 0.71 | 2,076,296,000 | 2020-02-29 |
| 1150 | 2020-03-04 | 14,701,022 | 5,500 | 0.71 | 2,076,296,000 | 2020-02-29 |
| 1151 | 2020-02-28 | 14,695,522 | -1,000 | 0.71 | 2,076,296,000 | 2020-01-31 |
| 1152 | 2020-02-27 | 14,696,522 | -1,000 | 0.71 | 2,076,296,000 | 2020-01-31 |
| 1153 | 2020-02-26 | 14,697,522 | -1,000 | 0.71 | 2,076,296,000 | 2020-01-31 |
| 1154 | 2020-02-25 | 14,698,522 | -6,000 | 0.71 | 2,076,296,000 | 2020-01-31 |
| 1155 | 2020-02-24 | 14,704,522 | -500 | 0.71 | 2,076,296,000 | 2020-01-31 |
| 1156 | 2020-02-21 | 14,705,022 | -500 | 0.71 | 2,076,296,000 | 2020-01-31 |
| 1157 | 2020-02-20 | 14,705,522 | -2,000 | 0.71 | 2,076,296,000 | 2020-01-31 |
| 1158 | 2020-02-19 | 14,707,522 | -5,500 | 0.71 | 2,076,296,000 | 2020-01-31 |
| 1159 | 2020-02-18 | 14,713,022 | -500 | 0.71 | 2,076,296,000 | 2020-01-31 |
| 1160 | 2020-02-17 | 14,713,522 | -500 | 0.71 | 2,076,296,000 | 2020-01-31 |
| 1161 | 2020-02-11 | 14,714,022 | -500 | 0.71 | 2,076,296,000 | 2020-01-31 |
| 1162 | 2020-02-10 | 14,714,522 | -500 | 0.71 | 2,076,296,000 | 2020-01-31 |
| 1163 | 2020-02-05 | 14,715,022 | 19,500 | 0.71 | 2,076,296,000 | 2020-01-31 |
| 1164 | 2020-02-04 | 14,695,522 | -500 | 0.71 | 2,076,296,000 | 2020-01-31 |
| 1165 | 2020-02-03 | 14,696,022 | -16,500 | 0.71 | 2,076,296,000 | 2020-01-31 |
| 1166 | 2020-01-31 | 14,712,522 | -3,000 | 0.71 | 2,076,296,000 | 2020-01-31 |
| 1167 | 2020-01-30 | 14,715,522 | -4,000 | 0.71 | 2,076,296,000 | 2019-12-31 |
| 1168 | 2020-01-24 | 14,719,522 | -500 | 0.71 | 2,076,296,000 | 2019-12-31 |
| 1169 | 2020-01-23 | 14,720,022 | -1,500 | 0.71 | 2,076,296,000 | 2019-12-31 |
| 1170 | 2020-01-22 | 14,721,522 | -1,000 | 0.71 | 2,076,296,000 | 2019-12-31 |
| 1171 | 2020-01-21 | 14,722,522 | -2,500 | 0.71 | 2,076,296,000 | 2019-12-31 |
| 1172 | 2020-01-20 | 14,725,022 | -1,500 | 0.71 | 2,076,296,000 | 2019-12-31 |
| 1173 | 2020-01-17 | 14,726,522 | -9,500 | 0.71 | 2,076,296,000 | 2019-12-31 |
| 1174 | 2020-01-16 | 14,736,022 | -2,500 | 0.71 | 2,076,296,000 | 2019-12-31 |
| 1175 | 2020-01-15 | 14,738,522 | -13,000 | 0.71 | 2,076,296,000 | 2019-12-31 |
| 1176 | 2020-01-14 | 14,751,522 | -2,500 | 0.71 | 2,076,296,000 | 2019-12-31 |
| 1177 | 2020-01-13 | 14,754,022 | -1,000 | 0.71 | 2,076,296,000 | 2019-12-31 |
| 1178 | 2020-01-10 | 14,755,022 | -1,000 | 0.71 | 2,076,296,000 | 2019-12-31 |
| 1179 | 2020-01-09 | 14,756,022 | -1,500 | 0.71 | 2,076,296,000 | 2019-12-31 |
| 1180 | 2020-01-08 | 14,757,522 | -21,000 | 0.71 | 2,076,296,000 | 2019-12-31 |
| 1181 | 2020-01-07 | 14,778,522 | -500 | 0.71 | 2,076,296,000 | 2019-12-31 |
| 1182 | 2020-01-06 | 14,779,022 | -2,500 | 0.71 | 2,076,296,000 | 2019-12-31 |
| 1183 | 2019-12-31 | 14,781,522 | 500 | 0.71 | 2,076,296,000 | 2019-12-31 |
| 1184 | 2019-12-30 | 14,781,022 | -3,000 | 0.71 | 2,076,296,000 | 2019-11-30 |
| 1185 | 2019-12-27 | 14,784,022 | -2,500 | 0.71 | 2,076,296,000 | 2019-11-30 |
| 1186 | 2019-12-24 | 14,786,522 | -21,000 | 0.71 | 2,076,296,000 | 2019-11-30 |
| 1187 | 2019-12-23 | 14,807,522 | -500 | 0.71 | 2,076,296,000 | 2019-11-30 |
| 1188 | 2019-12-20 | 14,808,022 | -500 | 0.71 | 2,076,296,000 | 2019-11-30 |
| 1189 | 2019-12-19 | 14,808,522 | -3,000 | 0.71 | 2,076,296,000 | 2019-11-30 |
| 1190 | 2019-12-18 | 14,811,522 | -3,000 | 0.71 | 2,076,296,000 | 2019-11-30 |
| 1191 | 2019-12-17 | 14,814,522 | -3,000 | 0.71 | 2,076,296,000 | 2019-11-30 |
| 1192 | 2019-12-16 | 14,817,522 | -500 | 0.71 | 2,076,296,000 | 2019-11-30 |
| 1193 | 2019-12-13 | 14,818,022 | -500 | 0.71 | 2,076,296,000 | 2019-11-30 |
| 1194 | 2019-12-11 | 14,818,522 | -2,000 | 0.71 | 2,076,296,000 | 2019-11-30 |
| 1195 | 2019-12-10 | 14,820,522 | -500 | 0.71 | 2,076,296,000 | 2019-11-30 |
| 1196 | 2019-12-09 | 14,821,022 | -500 | 0.71 | 2,076,296,000 | 2019-11-30 |
| 1197 | 2019-12-06 | 14,821,522 | 10,000 | 0.71 | 2,076,296,000 | 2019-11-30 |
| 1198 | 2019-12-05 | 14,811,522 | 11,500 | 0.71 | 2,076,296,000 | 2019-11-30 |
| 1199 | 2019-12-03 | 14,800,022 | 1,000 | 0.71 | 2,076,296,000 | 2019-11-30 |
| 1200 | 2019-12-02 | 14,799,022 | -34,000 | 0.71 | 2,076,296,000 | 2019-11-30 |
| 1201 | 2019-11-29 | 14,833,022 | -500 | 0.71 | 2,076,296,000 | 2019-10-31 |
| 1202 | 2019-11-28 | 14,833,522 | -500 | 0.71 | 2,076,296,000 | 2019-10-31 |
| 1203 | 2019-11-27 | 14,834,022 | 20,500 | 0.71 | 2,076,296,000 | 2019-10-31 |
| 1204 | 2019-11-26 | 14,813,522 | -10,500 | 0.71 | 2,076,296,000 | 2019-10-31 |
| 1205 | 2019-11-25 | 14,824,022 | 3,500 | 0.71 | 2,076,296,000 | 2019-10-31 |
| 1206 | 2019-11-22 | 14,820,522 | -500 | 0.71 | 2,076,296,000 | 2019-10-31 |
| 1207 | 2019-11-20 | 14,821,022 | -500 | 0.71 | 2,076,296,000 | 2019-10-31 |
| 1208 | 2019-11-19 | 14,821,522 | 10,000 | 0.71 | 2,076,296,000 | 2019-10-31 |
| 1209 | 2019-11-18 | 14,811,522 | -1,000 | 0.71 | 2,076,296,000 | 2019-10-31 |
| 1210 | 2019-11-15 | 14,812,522 | 32,000 | 0.71 | 2,076,296,000 | 2019-10-31 |
| 1211 | 2019-11-14 | 14,780,522 | -10,000 | 0.71 | 2,076,296,000 | 2019-10-31 |
| 1212 | 2019-11-13 | 14,790,522 | -1,000 | 0.71 | 2,076,296,000 | 2019-10-31 |
| 1213 | 2019-11-12 | 14,791,522 | -1,000 | 0.71 | 2,076,296,000 | 2019-10-31 |
| 1214 | 2019-11-11 | 14,792,522 | -2,500 | 0.71 | 2,076,296,000 | 2019-10-31 |
| 1215 | 2019-11-08 | 14,795,022 | -500 | 0.71 | 2,076,296,000 | 2019-10-31 |
| 1216 | 2019-11-07 | 14,795,522 | 20,000 | 0.71 | 2,076,296,000 | 2019-10-31 |
| 1217 | 2019-11-06 | 14,775,522 | -2,500 | 0.71 | 2,076,296,000 | 2019-10-31 |
| 1218 | 2019-11-05 | 14,778,022 | 7,000 | 0.71 | 2,076,296,000 | 2019-10-31 |
| 1219 | 2019-11-04 | 14,771,022 | -1,000 | 0.71 | 2,076,296,000 | 2019-10-31 |
| 1220 | 2019-11-01 | 14,772,022 | -500 | 0.71 | 2,076,296,000 | 2019-10-31 |
| 1221 | 2019-10-31 | 14,772,522 | -1,000 | 0.71 | 2,076,296,000 | 2019-10-31 |
| 1222 | 2019-10-30 | 14,773,522 | -500 | 0.71 | 2,076,296,000 | 2019-09-30 |
| 1223 | 2019-10-29 | 14,774,022 | -1,000 | 0.71 | 2,076,296,000 | 2019-09-30 |
| 1224 | 2019-10-28 | 14,775,022 | -5,000 | 0.71 | 2,076,296,000 | 2019-09-30 |
| 1225 | 2019-10-25 | 14,780,022 | -3,500 | 0.71 | 2,076,296,000 | 2019-09-30 |
| 1226 | 2019-10-24 | 14,783,522 | -2,000 | 0.71 | 2,076,296,000 | 2019-09-30 |
| 1227 | 2019-10-23 | 14,785,522 | -1,500 | 0.71 | 2,076,296,000 | 2019-09-30 |
| 1228 | 2019-10-22 | 14,787,022 | -500 | 0.71 | 2,076,296,000 | 2019-09-30 |
| 1229 | 2019-10-21 | 14,787,522 | -500 | 0.71 | 2,076,296,000 | 2019-09-30 |
| 1230 | 2019-10-18 | 14,788,022 | -500 | 0.71 | 2,076,296,000 | 2019-09-30 |
| 1231 | 2019-10-17 | 14,788,522 | -1,000 | 0.71 | 2,076,296,000 | 2019-09-30 |
| 1232 | 2019-10-16 | 14,789,522 | -500 | 0.71 | 2,076,296,000 | 2019-09-30 |
| 1233 | 2019-10-15 | 14,790,022 | 1,500 | 0.71 | 2,076,296,000 | 2019-09-30 |
| 1234 | 2019-10-14 | 14,788,522 | 3,000 | 0.71 | 2,076,296,000 | 2019-09-30 |
| 1235 | 2019-10-10 | 14,785,522 | 6,500 | 0.71 | 2,076,296,000 | 2019-09-30 |
| 1236 | 2019-10-09 | 14,779,022 | -2,000 | 0.71 | 2,076,296,000 | 2019-09-30 |
| 1237 | 2019-10-08 | 14,781,022 | 1,500 | 0.71 | 2,076,296,000 | 2019-09-30 |
| 1238 | 2019-10-04 | 14,779,522 | 10,000 | 0.71 | 2,076,296,000 | 2019-09-30 |
| 1239 | 2019-10-03 | 14,769,522 | -1,000 | 0.71 | 2,076,296,000 | 2019-09-30 |
| 1240 | 2019-10-02 | 14,770,522 | 13,000 | 0.71 | 2,076,296,000 | 2019-09-30 |
| 1241 | 2019-09-30 | 14,757,522 | 79,500 | 0.71 | 2,076,296,000 | 2019-09-30 |
| 1242 | 2019-09-27 | 14,678,022 | -500 | 0.71 | 2,076,296,000 | 2019-08-31 |
| 1243 | 2019-09-26 | 14,678,522 | -1,500 | 0.71 | 2,076,296,000 | 2019-08-31 |
| 1244 | 2019-09-25 | 14,680,022 | -500 | 0.71 | 2,076,296,000 | 2019-08-31 |
| 1245 | 2019-09-23 | 14,680,522 | 1,000 | 0.71 | 2,076,296,000 | 2019-08-31 |
| 1246 | 2019-09-20 | 14,679,522 | -1,500 | 0.71 | 2,076,296,000 | 2019-08-31 |
| 1247 | 2019-09-19 | 14,681,022 | -1,000 | 0.71 | 2,076,296,000 | 2019-08-31 |
| 1248 | 2019-09-18 | 14,682,022 | 1,500 | 0.71 | 2,076,296,000 | 2019-08-31 |
| 1249 | 2019-09-17 | 14,680,522 | -1,500 | 0.71 | 2,076,296,000 | 2019-08-31 |
| 1250 | 2019-09-16 | 14,682,022 | 12,000 | 0.71 | 2,076,296,000 | 2019-08-31 |
| 1251 | 2019-09-11 | 14,670,022 | -1,000 | 0.71 | 2,076,296,000 | 2019-08-31 |
| 1252 | 2019-09-10 | 14,671,022 | -62,000 | 0.71 | 2,076,296,000 | 2019-08-31 |
| 1253 | 2019-09-09 | 14,733,022 | -1,000 | 0.71 | 2,076,296,000 | 2019-08-31 |
| 1254 | 2019-09-06 | 14,734,022 | -1,500 | 0.71 | 2,076,296,000 | 2019-08-31 |
| 1255 | 2019-09-04 | 14,735,522 | -500 | 0.71 | 2,076,296,000 | 2019-08-31 |
| 1256 | 2019-09-03 | 14,736,022 | -1,500 | 0.71 | 2,076,296,000 | 2019-08-31 |
| 1257 | 2019-09-02 | 14,737,522 | -4,000 | 0.71 | 2,076,296,000 | 2019-08-31 |
| 1258 | 2019-08-29 | 14,741,522 | -1,000 | 0.71 | 2,076,296,000 | 2019-07-31 |
| 1259 | 2019-08-28 | 14,742,522 | -1,500 | 0.71 | 2,076,296,000 | 2019-07-31 |
| 1260 | 2019-08-23 | 14,744,022 | -30,500 | 0.71 | 2,076,296,000 | 2019-07-31 |
| 1261 | 2019-08-21 | 14,774,522 | 61,500 | 0.71 | 2,076,296,000 | 2019-07-31 |
| 1262 | 2019-08-19 | 14,713,022 | -2,000 | 0.71 | 2,076,296,000 | 2019-07-31 |
| 1263 | 2019-08-16 | 14,715,022 | 10,500 | 0.71 | 2,076,296,000 | 2019-07-31 |
| 1264 | 2019-08-15 | 14,704,522 | -2,000 | 0.71 | 2,076,296,000 | 2019-07-31 |
| 1265 | 2019-08-14 | 14,706,522 | -500 | 0.71 | 2,076,296,000 | 2019-07-31 |
| 1266 | 2019-08-13 | 14,707,022 | -1,000 | 0.71 | 2,076,296,000 | 2019-07-31 |
| 1267 | 2019-08-08 | 14,708,022 | -2,000 | 0.71 | 2,076,296,000 | 2019-07-31 |
| 1268 | 2019-08-07 | 14,710,022 | -13,000 | 0.71 | 2,076,296,000 | 2019-07-31 |
| 1269 | 2019-08-06 | 14,723,022 | -1,000 | 0.71 | 2,076,296,000 | 2019-07-31 |
| 1270 | 2019-08-02 | 14,724,022 | -9,000 | 0.71 | 2,076,296,000 | 2019-07-31 |
| 1271 | 2019-07-31 | 14,733,022 | 28,500 | 0.71 | 2,076,296,000 | 2019-07-31 |
| 1272 | 2019-07-30 | 14,704,522 | -500 | 0.71 | 2,076,296,000 | 2019-06-30 |
| 1273 | 2019-07-29 | 14,705,022 | -1,000 | 0.71 | 2,076,296,000 | 2019-06-30 |
| 1274 | 2019-07-26 | 14,706,022 | 1,000 | 0.71 | 2,076,296,000 | 2019-06-30 |
| 1275 | 2019-07-25 | 14,705,022 | -500 | 0.71 | 2,076,296,000 | 2019-06-30 |
| 1276 | 2019-07-24 | 14,705,522 | -2,000 | 0.71 | 2,076,296,000 | 2019-06-30 |
| 1277 | 2019-07-23 | 14,707,522 | -1,000 | 0.71 | 2,076,296,000 | 2019-06-30 |
| 1278 | 2019-07-22 | 14,708,522 | -3,500 | 0.71 | 2,076,296,000 | 2019-06-30 |
| 1279 | 2019-07-19 | 14,712,022 | 4,000 | 0.71 | 2,076,296,000 | 2019-06-30 |
| 1280 | 2019-07-18 | 14,708,022 | -1,000 | 0.71 | 2,076,296,000 | 2019-06-30 |
| 1281 | 2019-07-17 | 14,709,022 | -1,000 | 0.71 | 2,076,296,000 | 2019-06-30 |
| 1282 | 2019-07-16 | 14,710,022 | -1,000 | 0.71 | 2,076,296,000 | 2019-06-30 |
| 1283 | 2019-07-15 | 14,711,022 | -4,000 | 0.71 | 2,076,296,000 | 2019-06-30 |
| 1284 | 2019-07-12 | 14,715,022 | -1,000 | 0.71 | 2,076,296,000 | 2019-06-30 |
| 1285 | 2019-07-11 | 14,716,022 | -1,500 | 0.71 | 2,076,296,000 | 2019-06-30 |
| 1286 | 2019-07-09 | 14,717,522 | 1,500 | 0.71 | 2,076,296,000 | 2019-06-30 |
| 1287 | 2019-07-05 | 14,716,022 | 16,500 | 0.71 | 2,076,296,000 | 2019-06-30 |
| 1288 | 2019-07-04 | 14,699,522 | -1,000 | 0.71 | 2,076,296,000 | 2019-06-30 |
| 1289 | 2019-06-28 | 14,700,522 | -500 | 0.71 | 2,076,296,000 | 2019-05-31 |
| 1290 | 2019-06-27 | 14,701,022 | -500 | 0.71 | 2,076,296,000 | 2019-05-31 |
| 1291 | 2019-06-26 | 14,701,522 | -1,000 | 0.71 | 2,076,296,000 | 2019-05-31 |
| 1292 | 2019-06-25 | 14,702,522 | 6,000 | 0.71 | 2,076,296,000 | 2019-05-31 |
| 1293 | 2019-06-24 | 14,696,522 | -2,500 | 0.71 | 2,076,296,000 | 2019-05-31 |
| 1294 | 2019-06-21 | 14,699,022 | -1,000 | 0.71 | 2,076,296,000 | 2019-05-31 |
| 1295 | 2019-06-20 | 14,700,022 | -500 | 0.71 | 2,076,296,000 | 2019-05-31 |
| 1296 | 2019-06-19 | 14,700,522 | -2,000 | 0.71 | 2,076,296,000 | 2019-05-31 |
| 1297 | 2019-06-18 | 14,702,522 | -1,000 | 0.71 | 2,076,296,000 | 2019-05-31 |
| 1298 | 2019-06-17 | 14,703,522 | -1,500 | 0.71 | 2,076,296,000 | 2019-05-31 |
| 1299 | 2019-06-14 | 14,705,022 | -500 | 0.71 | 2,076,296,000 | 2019-05-31 |
| 1300 | 2019-06-13 | 14,705,522 | -80,500 | 0.71 | 2,076,296,000 | 2019-05-31 |
| 1301 | 2019-06-12 | 14,786,022 | -500 | 0.71 | 2,076,296,000 | 2019-05-31 |
| 1302 | 2019-06-11 | 14,786,522 | -500 | 0.71 | 2,076,296,000 | 2019-05-31 |
| 1303 | 2019-06-10 | 14,787,022 | -11,000 | 0.71 | 2,076,296,000 | 2019-05-31 |
| 1304 | 2019-06-06 | 14,798,022 | -500 | 0.71 | 2,076,296,000 | 2019-05-31 |
| 1305 | 2019-06-03 | 14,798,522 | -6,000 | 0.71 | 2,076,296,000 | 2019-05-31 |
| 1306 | 2019-05-31 | 14,804,522 | 5,000 | 0.71 | 2,076,296,000 | 2019-05-31 |
| 1307 | 2019-05-30 | 14,799,522 | -11,500 | 0.71 | 2,076,296,000 | 2019-04-30 |
| 1308 | 2019-05-28 | 14,811,022 | -500 | 0.71 | 2,076,296,000 | 2019-04-30 |
| 1309 | 2019-05-27 | 14,811,522 | 1,000 | 0.71 | 2,076,296,000 | 2019-04-30 |
| 1310 | 2019-05-23 | 14,810,522 | -1,000 | 0.71 | 2,076,296,000 | 2019-04-30 |
| 1311 | 2019-05-22 | 14,811,522 | -1,000 | 0.71 | 2,076,296,000 | 2019-04-30 |
| 1312 | 2019-05-21 | 14,812,522 | -1,000 | 0.71 | 2,076,296,000 | 2019-04-30 |
| 1313 | 2019-05-16 | 14,813,522 | -500 | 0.71 | 2,076,296,000 | 2019-04-30 |
| 1314 | 2019-05-15 | 14,814,022 | -500 | 0.71 | 2,076,296,000 | 2019-04-30 |
| 1315 | 2019-05-14 | 14,814,522 | -2,000 | 0.71 | 2,076,296,000 | 2019-04-30 |
| 1316 | 2019-05-09 | 14,816,522 | -4,000 | 0.71 | 2,076,296,000 | 2019-04-30 |
| 1317 | 2019-05-08 | 14,820,522 | 2,500 | 0.71 | 2,076,296,000 | 2019-04-30 |
| 1318 | 2019-05-07 | 14,818,022 | -500 | 0.71 | 2,076,296,000 | 2019-04-30 |
| 1319 | 2019-05-06 | 14,818,522 | -21,000 | 0.71 | 2,076,296,000 | 2019-04-30 |
| 1320 | 2019-05-03 | 14,839,522 | -500 | 0.71 | 2,076,296,000 | 2019-04-30 |
| 1321 | 2019-05-02 | 14,840,022 | -1,500 | 0.71 | 2,076,296,000 | 2019-04-30 |
| 1322 | 2019-04-30 | 14,841,522 | -2,000 | 0.71 | 2,076,296,000 | 2019-04-30 |
| 1323 | 2019-04-29 | 14,843,522 | -1,000 | 0.71 | 2,076,296,000 | 2019-03-31 |
| 1324 | 2019-04-26 | 14,844,522 | -2,000 | 0.71 | 2,076,296,000 | 2019-03-31 |
| 1325 | 2019-04-25 | 14,846,522 | -1,000 | 0.72 | 2,076,296,000 | 2019-03-31 |
| 1326 | 2019-04-24 | 14,847,522 | -1,500 | 0.72 | 2,076,296,000 | 2019-03-31 |
| 1327 | 2019-04-23 | 14,849,022 | -1,500 | 0.72 | 2,076,296,000 | 2019-03-31 |
| 1328 | 2019-04-18 | 14,850,522 | -500 | 0.72 | 2,076,296,000 | 2019-03-31 |
| 1329 | 2019-04-17 | 14,851,022 | -1,500 | 0.72 | 2,076,296,000 | 2019-03-31 |
| 1330 | 2019-04-16 | 14,852,522 | 4,000 | 0.72 | 2,076,296,000 | 2019-03-31 |
| 1331 | 2019-04-15 | 14,848,522 | -1,000 | 0.72 | 2,076,296,000 | 2019-03-31 |
| 1332 | 2019-04-12 | 14,849,522 | 18,000 | 0.72 | 2,076,296,000 | 2019-03-31 |
| 1333 | 2019-04-11 | 14,831,522 | -6,000 | 0.71 | 2,076,296,000 | 2019-03-31 |
| 1334 | 2019-04-10 | 14,837,522 | -500 | 0.71 | 2,076,296,000 | 2019-03-31 |
| 1335 | 2019-04-09 | 14,838,022 | -1,000 | 0.71 | 2,076,296,000 | 2019-03-31 |
| 1336 | 2019-04-08 | 14,839,022 | -1,000 | 0.71 | 2,076,296,000 | 2019-03-31 |
| 1337 | 2019-04-04 | 14,840,022 | -1,000 | 0.71 | 2,076,296,000 | 2019-03-31 |
| 1338 | 2019-04-02 | 14,841,022 | -500 | 0.71 | 2,076,296,000 | 2019-03-31 |
| 1339 | 2019-04-01 | 14,841,522 | -500 | 0.71 | 2,076,296,000 | 2019-03-31 |
| 1340 | 2019-03-28 | 14,842,022 | -991 | 0.71 | 2,076,296,000 | 2019-02-28 |
| 1341 | 2019-03-27 | 14,843,013 | -2,500 | 0.71 | 2,076,296,000 | 2019-02-28 |
| 1342 | 2019-03-26 | 14,845,513 | -991 | 0.71 | 2,076,296,000 | 2019-02-28 |
| 1343 | 2019-03-25 | 14,846,504 | -500 | 0.72 | 2,076,296,000 | 2019-02-28 |
| 1344 | 2019-03-22 | 14,847,004 | -1,500 | 0.72 | 2,076,296,000 | 2019-02-28 |
| 1345 | 2019-03-21 | 14,848,504 | -3,000 | 0.72 | 2,076,296,000 | 2019-02-28 |
| 1346 | 2019-03-20 | 14,851,504 | -1,991 | 0.72 | 2,076,296,000 | 2019-02-28 |
| 1347 | 2019-03-19 | 14,853,495 | -1,500 | 0.72 | 2,076,296,000 | 2019-02-28 |
| 1348 | 2019-03-18 | 14,854,995 | -1,000 | 0.72 | 2,076,296,000 | 2019-02-28 |
| 1349 | 2019-03-15 | 14,855,995 | -500 | 0.72 | 2,076,296,000 | 2019-02-28 |
| 1350 | 2019-03-14 | 14,856,495 | -2,000 | 0.72 | 2,076,296,000 | 2019-02-28 |
| 1351 | 2019-03-13 | 14,858,495 | 1,500 | 0.72 | 2,076,296,000 | 2019-02-28 |
| 1352 | 2019-03-12 | 14,856,995 | -1,479 | 0.72 | 2,076,296,000 | 2019-02-28 |
| 1353 | 2019-03-11 | 14,858,474 | -1,500 | 0.72 | 2,076,296,000 | 2019-02-28 |
| 1354 | 2019-03-08 | 14,859,974 | -1,000 | 0.72 | 2,076,296,000 | 2019-02-28 |
| 1355 | 2019-03-07 | 14,860,974 | -2,500 | 0.72 | 2,076,296,000 | 2019-02-28 |
| 1356 | 2019-03-06 | 14,863,474 | -2,000 | 0.72 | 2,076,296,000 | 2019-02-28 |
| 1357 | 2019-03-05 | 14,865,474 | -4,000 | 0.72 | 2,076,296,000 | 2019-02-28 |
| 1358 | 2019-03-04 | 14,869,474 | -1,500 | 0.72 | 2,076,296,000 | 2019-02-28 |
| 1359 | 2019-03-01 | 14,870,974 | -2,000 | 0.72 | 2,076,296,000 | 2019-02-28 |
| 1360 | 2019-02-28 | 14,872,974 | -4,500 | 0.72 | 2,076,296,000 | 2019-02-28 |
| 1361 | 2019-02-27 | 14,877,474 | -3,500 | 0.72 | 2,076,296,000 | 2019-01-31 |
| 1362 | 2019-02-26 | 14,880,974 | -2,500 | 0.72 | 2,076,296,000 | 2019-01-31 |
| 1363 | 2019-02-25 | 14,883,474 | -1,000 | 0.72 | 2,076,296,000 | 2019-01-31 |
| 1364 | 2019-02-22 | 14,884,474 | -994 | 0.72 | 2,076,296,000 | 2019-01-31 |
| 1365 | 2019-02-21 | 14,885,468 | -3,000 | 0.72 | 2,076,296,000 | 2019-01-31 |
| 1366 | 2019-02-20 | 14,888,468 | -11,500 | 0.72 | 2,076,296,000 | 2019-01-31 |
| 1367 | 2019-02-18 | 14,899,968 | -1,000 | 0.72 | 2,076,296,000 | 2019-01-31 |
| 1368 | 2019-02-15 | 14,900,968 | -3,000 | 0.72 | 2,076,296,000 | 2019-01-31 |
| 1369 | 2019-02-13 | 14,903,968 | -500 | 0.72 | 2,076,296,000 | 2019-01-31 |
| 1370 | 2019-02-12 | 14,904,468 | -2,500 | 0.72 | 2,076,296,000 | 2019-01-31 |
| 1371 | 2019-02-11 | 14,906,968 | -3,000 | 0.72 | 2,076,296,000 | 2019-01-31 |
| 1372 | 2019-02-08 | 14,909,968 | -500 | 0.72 | 2,076,296,000 | 2019-01-31 |
| 1373 | 2019-02-04 | 14,910,468 | -10,500 | 0.72 | 2,076,296,000 | 2019-01-31 |
| 1374 | 2019-02-01 | 14,920,968 | -500 | 0.72 | 2,076,296,000 | 2019-01-31 |
| 1375 | 2019-01-31 | 14,921,468 | -1,000 | 0.72 | 2,076,296,000 | 2019-01-31 |
| 1376 | 2019-01-30 | 14,922,468 | -500 | 0.72 | 2,076,296,000 | 2018-12-31 |
| 1377 | 2019-01-29 | 14,922,968 | -2,000 | 0.72 | 2,076,296,000 | 2018-12-31 |
| 1378 | 2019-01-28 | 14,924,968 | -1,500 | 0.72 | 2,076,296,000 | 2018-12-31 |
| 1379 | 2019-01-25 | 14,926,468 | -500 | 0.72 | 2,076,296,000 | 2018-12-31 |
| 1380 | 2019-01-24 | 14,926,968 | 1,000 | 0.72 | 2,076,296,000 | 2018-12-31 |
| 1381 | 2019-01-23 | 14,925,968 | -6,500 | 0.72 | 2,076,296,000 | 2018-12-31 |
| 1382 | 2019-01-22 | 14,932,468 | -1,500 | 0.72 | 2,076,296,000 | 2018-12-31 |
| 1383 | 2019-01-21 | 14,933,968 | -2,500 | 0.72 | 2,076,296,000 | 2018-12-31 |
| 1384 | 2019-01-18 | 14,936,468 | -1,000 | 0.72 | 2,076,296,000 | 2018-12-31 |
| 1385 | 2019-01-17 | 14,937,468 | -500 | 0.72 | 2,076,296,000 | 2018-12-31 |
| 1386 | 2019-01-16 | 14,937,968 | -13,500 | 0.72 | 2,076,296,000 | 2018-12-31 |
| 1387 | 2019-01-15 | 14,951,468 | -2,000 | 0.72 | 2,076,296,000 | 2018-12-31 |
| 1388 | 2019-01-11 | 14,953,468 | -3,000 | 0.72 | 2,076,296,000 | 2018-12-31 |
| 1389 | 2019-01-10 | 14,956,468 | -11,000 | 0.72 | 2,076,296,000 | 2018-12-31 |
| 1390 | 2019-01-09 | 14,967,468 | -2,000 | 0.72 | 2,076,296,000 | 2018-12-31 |
| 1391 | 2019-01-08 | 14,969,468 | -2,000 | 0.72 | 2,076,296,000 | 2018-12-31 |
| 1392 | 2019-01-07 | 14,971,468 | -4,000 | 0.72 | 2,076,296,000 | 2018-12-31 |
| 1393 | 2019-01-04 | 14,975,468 | -1,000 | 0.72 | 2,076,296,000 | 2018-12-31 |
| 1394 | 2019-01-03 | 14,976,468 | -2,500 | 0.72 | 2,076,296,000 | 2018-12-31 |
| 1395 | 2018-12-31 | 14,978,968 | -2,000 | 0.72 | 2,076,296,000 | 2018-12-31 |
| 1396 | 2018-12-28 | 14,980,968 | 1,000 | 0.72 | 2,076,296,000 | 2018-11-30 |
| 1397 | 2018-12-27 | 14,979,968 | -1,000 | 0.72 | 2,076,296,000 | 2018-11-30 |
| 1398 | 2018-12-24 | 14,980,968 | 19,500 | 0.72 | 2,076,296,000 | 2018-11-30 |
| 1399 | 2018-12-21 | 14,961,468 | -500 | 0.72 | 2,076,296,000 | 2018-11-30 |
| 1400 | 2018-12-20 | 14,961,968 | -9,940 | 0.72 | 2,076,296,000 | 2018-11-30 |
| 1401 | 2018-12-18 | 14,971,908 | -6,000 | 0.72 | 2,076,296,000 | 2018-11-30 |
| 1402 | 2018-12-17 | 14,977,908 | -500 | 0.72 | 2,076,296,000 | 2018-11-30 |
| 1403 | 2018-12-14 | 14,978,408 | -7,500 | 0.72 | 2,076,296,000 | 2018-11-30 |
| 1404 | 2018-12-13 | 14,985,908 | -1,500 | 0.72 | 2,076,296,000 | 2018-11-30 |
| 1405 | 2018-12-12 | 14,987,408 | -500 | 0.72 | 2,076,296,000 | 2018-11-30 |
| 1406 | 2018-12-11 | 14,987,908 | -3,000 | 0.72 | 2,076,296,000 | 2018-11-30 |
| 1407 | 2018-12-10 | 14,990,908 | -1,000 | 0.72 | 2,076,296,000 | 2018-11-30 |
| 1408 | 2018-12-07 | 14,991,908 | 1,500 | 0.72 | 2,076,296,000 | 2018-11-30 |
| 1409 | 2018-12-05 | 14,990,408 | -500 | 0.72 | 2,076,296,000 | 2018-11-30 |
| 1410 | 2018-11-28 | 14,990,908 | -500 | 0.72 | 2,076,296,000 | 2018-10-31 |
| 1411 | 2018-11-27 | 14,991,408 | -500 | 0.72 | 2,076,296,000 | 2018-10-31 |
| 1412 | 2018-11-26 | 14,991,908 | -500 | 0.72 | 2,076,296,000 | 2018-10-31 |
| 1413 | 2018-11-22 | 14,992,408 | -2,000 | 0.72 | 2,076,296,000 | 2018-10-31 |
| 1414 | 2018-11-21 | 14,994,408 | 9,500 | 0.72 | 2,076,296,000 | 2018-10-31 |
| 1415 | 2018-11-20 | 14,984,908 | -3,000 | 0.72 | 2,076,296,000 | 2018-10-31 |
| 1416 | 2018-11-19 | 14,987,908 | -10,500 | 0.72 | 2,076,296,000 | 2018-10-31 |
| 1417 | 2018-11-16 | 14,998,408 | -1,000 | 0.72 | 2,076,296,000 | 2018-10-31 |
| 1418 | 2018-11-15 | 14,999,408 | -12,000 | 0.72 | 2,076,296,000 | 2018-10-31 |
| 1419 | 2018-11-14 | 15,011,408 | -1,000 | 0.72 | 2,076,296,000 | 2018-10-31 |
| 1420 | 2018-11-13 | 15,012,408 | -1,500 | 0.72 | 2,076,296,000 | 2018-10-31 |
| 1421 | 2018-11-12 | 15,013,908 | -2,000 | 0.72 | 2,076,296,000 | 2018-10-31 |
| 1422 | 2018-11-09 | 15,015,908 | -500 | 0.72 | 2,076,296,000 | 2018-10-31 |
| 1423 | 2018-11-08 | 15,016,408 | -500 | 0.72 | 2,076,296,000 | 2018-10-31 |
| 1424 | 2018-11-07 | 15,016,908 | -1,500 | 0.72 | 2,076,296,000 | 2018-10-31 |
| 1425 | 2018-11-05 | 15,018,408 | 2,000 | 0.72 | 2,076,296,000 | 2018-10-31 |
| 1426 | 2018-11-02 | 15,016,408 | 4,500 | 0.72 | 2,076,296,000 | 2018-10-31 |
| 1427 | 2018-10-30 | 15,011,908 | 4,500 | 0.72 | 2,076,296,000 | 2018-09-30 |
| 1428 | 2018-10-29 | 15,007,408 | -1,000 | 0.72 | 2,076,296,000 | 2018-09-30 |
| 1429 | 2018-10-26 | 15,008,408 | 1,000 | 0.72 | 2,076,296,000 | 2018-09-30 |
| 1430 | 2018-10-25 | 15,007,408 | -500 | 0.72 | 2,076,296,000 | 2018-09-30 |
| 1431 | 2018-10-24 | 15,007,908 | -10,500 | 0.72 | 2,076,296,000 | 2018-09-30 |
| 1432 | 2018-10-23 | 15,018,408 | -2,000 | 0.72 | 2,076,296,000 | 2018-09-30 |
| 1433 | 2018-10-19 | 15,020,408 | -1,000 | 0.72 | 2,076,296,000 | 2018-09-30 |
| 1434 | 2018-10-18 | 15,021,408 | -7,000 | 0.72 | 2,076,296,000 | 2018-09-30 |
| 1435 | 2018-10-16 | 15,028,408 | -12,500 | 0.72 | 2,076,296,000 | 2018-09-30 |
| 1436 | 2018-10-15 | 15,040,908 | -46,000 | 0.72 | 2,076,296,000 | 2018-09-30 |
| 1437 | 2018-10-12 | 15,086,908 | -1,500 | 0.73 | 2,076,296,000 | 2018-09-30 |
| 1438 | 2018-10-11 | 15,088,408 | -12,500 | 0.73 | 2,076,296,000 | 2018-09-30 |
| 1439 | 2018-10-10 | 15,100,908 | -1,500 | 0.73 | 2,076,296,000 | 2018-09-30 |
| 1440 | 2018-10-09 | 15,102,408 | -3,000 | 0.73 | 2,076,296,000 | 2018-09-30 |
| 1441 | 2018-10-08 | 15,105,408 | -1,000 | 0.73 | 2,076,296,000 | 2018-09-30 |
| 1442 | 2018-10-05 | 15,106,408 | 78,500 | 0.73 | 2,076,296,000 | 2018-09-30 |
| 1443 | 2018-10-04 | 15,027,908 | -500 | 0.72 | 2,076,296,000 | 2018-09-30 |
| 1444 | 2018-10-03 | 15,028,408 | -3,000 | 0.72 | 2,076,296,000 | 2018-09-30 |
| 1445 | 2018-10-02 | 15,031,408 | -2,000 | 0.72 | 2,076,296,000 | 2018-09-30 |
| 1446 | 2018-09-28 | 15,033,408 | -1,500 | 0.72 | 2,076,296,000 | 2018-08-31 |
| 1447 | 2018-09-27 | 15,034,908 | -500 | 0.72 | 2,076,296,000 | 2018-08-31 |
| 1448 | 2018-09-26 | 15,035,408 | -4,000 | 0.72 | 2,076,296,000 | 2018-08-31 |
| 1449 | 2018-09-24 | 15,039,408 | -2,000 | 0.72 | 2,076,296,000 | 2018-08-31 |
| 1450 | 2018-09-21 | 15,041,408 | -3,000 | 0.72 | 2,076,296,000 | 2018-08-31 |
| 1451 | 2018-09-20 | 15,044,408 | -14,500 | 0.72 | 2,076,296,000 | 2018-08-31 |
| 1452 | 2018-09-19 | 15,058,908 | -500 | 0.73 | 2,076,296,000 | 2018-08-31 |
| 1453 | 2018-09-17 | 15,059,408 | -500 | 0.73 | 2,076,296,000 | 2018-08-31 |
| 1454 | 2018-09-14 | 15,059,908 | -1,500 | 0.73 | 2,076,296,000 | 2018-08-31 |
| 1455 | 2018-09-13 | 15,061,408 | -1,000 | 0.73 | 2,076,296,000 | 2018-08-31 |
| 1456 | 2018-09-12 | 15,062,408 | -500 | 0.73 | 2,076,296,000 | 2018-08-31 |
| 1457 | 2018-09-10 | 15,062,908 | -2,000 | 0.73 | 2,076,296,000 | 2018-08-31 |
| 1458 | 2018-09-07 | 15,064,908 | -500 | 0.73 | 2,076,296,000 | 2018-08-31 |
| 1459 | 2018-09-06 | 15,065,408 | -1,000 | 0.73 | 2,076,296,000 | 2018-08-31 |
| 1460 | 2018-09-05 | 15,066,408 | 8,500 | 0.73 | 2,076,296,000 | 2018-08-31 |
| 1461 | 2018-09-04 | 15,057,908 | 10,000 | 0.73 | 2,076,296,000 | 2018-08-31 |
| 1462 | 2018-09-03 | 15,047,908 | -7,000 | 0.72 | 2,076,296,000 | 2018-08-31 |
| 1463 | 2018-08-31 | 15,054,908 | -500 | 0.73 | 2,076,296,000 | 2018-08-31 |
| 1464 | 2018-08-30 | 15,055,408 | -1,000 | 0.73 | 2,076,296,000 | 2018-07-31 |
| 1465 | 2018-08-29 | 15,056,408 | -1,500 | 0.73 | 2,076,296,000 | 2018-07-31 |
| 1466 | 2018-08-28 | 15,057,908 | -500 | 0.73 | 2,076,296,000 | 2018-07-31 |
| 1467 | 2018-08-27 | 15,058,408 | 9,500 | 0.73 | 2,076,296,000 | 2018-07-31 |
| 1468 | 2018-08-24 | 15,048,908 | -500 | 0.72 | 2,076,296,000 | 2018-07-31 |
| 1469 | 2018-08-23 | 15,049,408 | -500 | 0.72 | 2,076,296,000 | 2018-07-31 |
| 1470 | 2018-08-21 | 15,049,908 | -12,000 | 0.72 | 2,076,296,000 | 2018-07-31 |
| 1471 | 2018-08-20 | 15,061,908 | -2,500 | 0.73 | 2,076,296,000 | 2018-07-31 |
| 1472 | 2018-08-17 | 15,064,408 | -500 | 0.73 | 2,076,296,000 | 2018-07-31 |
| 1473 | 2018-08-16 | 15,064,908 | -1,000 | 0.73 | 2,076,296,000 | 2018-07-31 |
| 1474 | 2018-08-15 | 15,065,908 | -1,500 | 0.73 | 2,076,296,000 | 2018-07-31 |
| 1475 | 2018-08-14 | 15,067,408 | -500 | 0.73 | 2,076,296,000 | 2018-07-31 |
| 1476 | 2018-08-13 | 15,067,908 | -3,000 | 0.73 | 2,076,296,000 | 2018-07-31 |
| 1477 | 2018-08-10 | 15,070,908 | -4,000 | 0.73 | 2,076,296,000 | 2018-07-31 |
| 1478 | 2018-08-09 | 15,074,908 | -3,000 | 0.73 | 2,076,296,000 | 2018-07-31 |
| 1479 | 2018-08-08 | 15,077,908 | 3,500 | 0.73 | 2,076,296,000 | 2018-07-31 |
| 1480 | 2018-08-07 | 15,074,408 | -500 | 0.73 | 2,076,296,000 | 2018-07-31 |
| 1481 | 2018-08-06 | 15,074,908 | -2,500 | 0.73 | 2,076,296,000 | 2018-07-31 |
| 1482 | 2018-08-03 | 15,077,408 | -2,000 | 0.73 | 2,076,296,000 | 2018-07-31 |
| 1483 | 2018-08-02 | 15,079,408 | -10,500 | 0.73 | 2,076,296,000 | 2018-07-31 |
| 1484 | 2018-08-01 | 15,089,908 | -1,500 | 0.73 | 2,076,296,000 | 2018-07-31 |
| 1485 | 2018-07-31 | 15,091,408 | -500 | 0.73 | 2,076,296,000 | 2018-07-31 |
| 1486 | 2018-07-30 | 15,091,908 | -1,000 | 0.73 | 2,076,296,000 | 2018-06-30 |
| 1487 | 2018-07-27 | 15,092,908 | 7,500 | 0.73 | 2,076,296,000 | 2018-06-30 |
| 1488 | 2018-07-25 | 15,085,408 | -500 | 0.73 | 2,076,296,000 | 2018-06-30 |
| 1489 | 2018-07-24 | 15,085,908 | -4,000 | 0.73 | 2,076,296,000 | 2018-06-30 |
| 1490 | 2018-07-23 | 15,089,908 | -500 | 0.73 | 2,076,296,000 | 2018-06-30 |
| 1491 | 2018-07-20 | 15,090,408 | -500 | 0.73 | 2,076,296,000 | 2018-06-30 |
| 1492 | 2018-07-19 | 15,090,908 | -2,500 | 0.73 | 2,076,296,000 | 2018-06-30 |
| 1493 | 2018-07-18 | 15,093,408 | 3,000 | 0.73 | 2,076,296,000 | 2018-06-30 |
| 1494 | 2018-07-17 | 15,090,408 | -15,000 | 0.73 | 2,076,296,000 | 2018-06-30 |
| 1495 | 2018-07-13 | 15,105,408 | -1,000 | 0.73 | 2,076,296,000 | 2018-06-30 |
| 1496 | 2018-07-12 | 15,106,408 | -1,000 | 0.73 | 2,076,296,000 | 2018-06-30 |
| 1497 | 2018-07-11 | 15,107,408 | -1,000 | 0.73 | 2,076,296,000 | 2018-06-30 |
| 1498 | 2018-07-03 | 15,108,408 | -5,000 | 0.73 | 2,076,296,000 | 2018-06-30 |
| 1499 | 2018-06-28 | 15,113,408 | -1,500 | 0.73 | 2,076,296,000 | 2018-05-31 |
| 1500 | 2018-06-27 | 15,114,908 | -500 | 0.73 | 2,076,296,000 | 2018-05-31 |
| 1501 | 2018-06-26 | 15,115,408 | -1,500 | 0.73 | 2,076,296,000 | 2018-05-31 |
| 1502 | 2018-06-25 | 15,116,908 | -500 | 0.73 | 2,076,296,000 | 2018-05-31 |
| 1503 | 2018-06-21 | 15,117,408 | 6,000 | 0.73 | 2,076,296,000 | 2018-05-31 |
| 1504 | 2018-06-20 | 15,111,408 | -1,500 | 0.73 | 2,076,296,000 | 2018-05-31 |
| 1505 | 2018-06-19 | 15,112,908 | -1,000 | 0.73 | 2,076,296,000 | 2018-05-31 |
| 1506 | 2018-06-15 | 15,113,908 | 15,000 | 0.73 | 2,076,296,000 | 2018-05-31 |
| 1507 | 2018-06-14 | 15,098,908 | -2,000 | 0.73 | 2,076,296,000 | 2018-05-31 |
| 1508 | 2018-06-13 | 15,100,908 | -5,000 | 0.73 | 2,076,296,000 | 2018-05-31 |
| 1509 | 2018-06-12 | 15,105,908 | -500 | 0.73 | 2,076,296,000 | 2018-05-31 |
| 1510 | 2018-06-08 | 15,106,408 | -21,500 | 0.73 | 2,076,296,000 | 2018-05-31 |
| 1511 | 2018-06-06 | 15,127,908 | -500 | 0.73 | 2,076,296,000 | 2018-05-31 |
| 1512 | 2018-06-05 | 15,128,408 | 29,000 | 0.73 | 2,076,296,000 | 2018-05-31 |
| 1513 | 2018-06-04 | 15,099,408 | -1,500 | 0.73 | 2,076,296,000 | 2018-05-31 |
| 1514 | 2018-06-01 | 15,100,908 | -480 | 0.73 | 2,076,296,000 | 2018-05-31 |
| 1515 | 2018-05-31 | 15,101,388 | -1,500 | 0.73 | 2,076,296,000 | 2018-05-31 |
| 1516 | 2018-05-30 | 15,102,888 | -1,500 | 0.73 | 2,076,296,000 | 2018-04-30 |
| 1517 | 2018-05-29 | 15,104,388 | 1,000 | 0.73 | 2,076,296,000 | 2018-04-30 |
| 1518 | 2018-05-28 | 15,103,388 | -2,000 | 0.73 | 2,076,296,000 | 2018-04-30 |
| 1519 | 2018-05-25 | 15,105,388 | -3,000 | 0.73 | 2,076,296,000 | 2018-04-30 |
| 1520 | 2018-05-24 | 15,108,388 | -4,000 | 0.73 | 2,076,296,000 | 2018-04-30 |
| 1521 | 2018-05-23 | 15,112,388 | -1,500 | 0.73 | 2,076,296,000 | 2018-04-30 |
| 1522 | 2018-05-21 | 15,113,888 | -4,500 | 0.73 | 2,076,296,000 | 2018-04-30 |
| 1523 | 2018-05-18 | 15,118,388 | -1,500 | 0.73 | 2,076,296,000 | 2018-04-30 |
| 1524 | 2018-05-17 | 15,119,888 | -1,500 | 0.73 | 2,076,296,000 | 2018-04-30 |
| 1525 | 2018-05-16 | 15,121,388 | -1,500 | 0.73 | 2,076,296,000 | 2018-04-30 |
| 1526 | 2018-05-15 | 15,122,888 | -1,500 | 0.73 | 2,076,296,000 | 2018-04-30 |
| 1527 | 2018-05-14 | 15,124,388 | -11,000 | 0.73 | 2,076,296,000 | 2018-04-30 |
| 1528 | 2018-05-11 | 15,135,388 | -1,000 | 0.73 | 2,076,296,000 | 2018-04-30 |
| 1529 | 2018-05-10 | 15,136,388 | 9,500 | 0.73 | 2,076,296,000 | 2018-04-30 |
| 1530 | 2018-05-09 | 15,126,888 | -500 | 0.73 | 2,076,296,000 | 2018-04-30 |
| 1531 | 2018-05-08 | 15,127,388 | -1,000 | 0.73 | 2,076,296,000 | 2018-04-30 |
| 1532 | 2018-05-07 | 15,128,388 | -3,000 | 0.73 | 2,076,296,000 | 2018-04-30 |
| 1533 | 2018-05-04 | 15,131,388 | -3,000 | 0.73 | 2,076,296,000 | 2018-04-30 |
| 1534 | 2018-05-03 | 15,134,388 | -3,000 | 0.73 | 2,076,296,000 | 2018-04-30 |
| 1535 | 2018-05-02 | 15,137,388 | -10,500 | 0.73 | 2,076,296,000 | 2018-04-30 |
| 1536 | 2018-04-30 | 15,147,888 | -500 | 0.73 | 2,076,296,000 | 2018-04-30 |
| 1537 | 2018-04-27 | 15,148,388 | 500 | 0.73 | 2,076,296,000 | 2018-03-31 |
| 1538 | 2018-04-26 | 15,147,888 | -3,500 | 0.73 | 2,076,296,000 | 2018-03-31 |
| 1539 | 2018-04-25 | 15,151,388 | -1,000 | 0.73 | 2,076,296,000 | 2018-03-31 |
| 1540 | 2018-04-24 | 15,152,388 | -1,500 | 0.73 | 2,076,296,000 | 2018-03-31 |
| 1541 | 2018-04-23 | 15,153,888 | 1,500 | 0.73 | 2,076,296,000 | 2018-03-31 |
| 1542 | 2018-04-18 | 15,152,388 | -28,500 | 0.73 | 2,076,296,000 | 2018-03-31 |
| 1543 | 2018-04-17 | 15,180,888 | -2,500 | 0.73 | 2,076,296,000 | 2018-03-31 |
| 1544 | 2018-04-16 | 15,183,388 | -2,500 | 0.73 | 2,076,296,000 | 2018-03-31 |
| 1545 | 2018-04-13 | 15,185,888 | -4,500 | 0.73 | 2,076,296,000 | 2018-03-31 |
| 1546 | 2018-04-12 | 15,190,388 | -1,500 | 0.73 | 2,076,296,000 | 2018-03-31 |
| 1547 | 2018-04-11 | 15,191,888 | -4,500 | 0.73 | 2,076,296,000 | 2018-03-31 |
| 1548 | 2018-04-10 | 15,196,388 | -2,500 | 0.73 | 2,076,296,000 | 2018-03-31 |
| 1549 | 2018-04-06 | 15,198,888 | -9,000 | 0.73 | 2,076,296,000 | 2018-03-31 |
| 1550 | 2018-04-04 | 15,207,888 | 8,500 | 0.73 | 2,076,296,000 | 2018-03-31 |
| 1551 | 2018-04-03 | 15,199,388 | -1,500 | 0.73 | 2,076,296,000 | 2018-03-31 |
| 1552 | 2018-03-29 | 15,200,888 | -2,000 | 0.73 | 2,076,296,000 | 2018-02-28 |
| 1553 | 2018-03-27 | 15,202,888 | -1,000 | 0.73 | 2,076,296,000 | 2018-02-28 |
| 1554 | 2018-03-26 | 15,203,888 | 46,000 | 0.73 | 2,076,296,000 | 2018-02-28 |
| 1555 | 2018-03-23 | 15,157,888 | -3,000 | 0.73 | 2,076,296,000 | 2018-02-28 |
| 1556 | 2018-03-22 | 15,160,888 | -5,000 | 0.73 | 2,076,296,000 | 2018-02-28 |
| 1557 | 2018-03-21 | 15,165,888 | -1,500 | 0.73 | 2,076,296,000 | 2018-02-28 |
| 1558 | 2018-03-20 | 15,167,388 | -2,500 | 0.73 | 2,076,296,000 | 2018-02-28 |
| 1559 | 2018-03-19 | 15,169,888 | -2,000 | 0.73 | 2,076,296,000 | 2018-02-28 |
| 1560 | 2018-03-16 | 15,171,888 | 1,000 | 0.73 | 2,076,296,000 | 2018-02-28 |
| 1561 | 2018-03-15 | 15,170,888 | -5,000 | 0.73 | 2,076,296,000 | 2018-02-28 |
| 1562 | 2018-03-14 | 15,175,888 | 6,000 | 0.73 | 2,076,296,000 | 2018-02-28 |
| 1563 | 2018-03-13 | 15,169,888 | -1,500 | 0.73 | 2,076,296,000 | 2018-02-28 |
| 1564 | 2018-03-12 | 15,171,388 | -1,000 | 0.73 | 2,076,296,000 | 2018-02-28 |
| 1565 | 2018-03-09 | 15,172,388 | -1,000 | 0.73 | 2,076,296,000 | 2018-02-28 |
| 1566 | 2018-03-08 | 15,173,388 | -1,000 | 0.73 | 2,076,296,000 | 2018-02-28 |
| 1567 | 2018-03-07 | 15,174,388 | -1,500 | 0.73 | 2,076,296,000 | 2018-02-28 |
| 1568 | 2018-03-06 | 15,175,888 | -3,000 | 0.73 | 2,076,296,000 | 2018-02-28 |
| 1569 | 2018-03-05 | 15,178,888 | 6,500 | 0.73 | 2,076,296,000 | 2018-02-28 |
| 1570 | 2018-03-02 | 15,172,388 | -6,000 | 0.73 | 2,076,296,000 | 2018-02-28 |
| 1571 | 2018-03-01 | 15,178,388 | -500 | 0.73 | 2,076,296,000 | 2018-02-28 |
| 1572 | 2018-02-28 | 15,178,888 | -4,000 | 0.73 | 2,076,296,000 | 2018-02-28 |
| 1573 | 2018-02-27 | 15,182,888 | -2,500 | 0.73 | 2,076,296,000 | 2018-01-31 |
| 1574 | 2018-02-26 | 15,185,388 | -1,000 | 0.73 | 2,076,296,000 | 2018-01-31 |
| 1575 | 2018-02-23 | 15,186,388 | -4,000 | 0.73 | 2,076,296,000 | 2018-01-31 |
| 1576 | 2018-02-22 | 15,190,388 | 7,000 | 0.73 | 2,076,296,000 | 2018-01-31 |
| 1577 | 2018-02-21 | 15,183,388 | -14,000 | 0.73 | 2,076,296,000 | 2018-01-31 |
| 1578 | 2018-02-20 | 15,197,388 | -500 | 0.73 | 2,076,296,000 | 2018-01-31 |
| 1579 | 2018-02-15 | 15,197,888 | -1,500 | 0.73 | 2,076,296,000 | 2018-01-31 |
| 1580 | 2018-02-14 | 15,199,388 | 3,500 | 0.73 | 2,076,296,000 | 2018-01-31 |
| 1581 | 2018-02-13 | 15,195,888 | -2,833 | 0.73 | 2,076,296,000 | 2018-01-31 |
| 1582 | 2018-02-12 | 15,198,721 | -10,500 | 0.73 | 2,076,296,000 | 2018-01-31 |
| 1583 | 2018-02-09 | 15,209,221 | -5,500 | 0.73 | 2,076,296,000 | 2018-01-31 |
| 1584 | 2018-02-08 | 15,214,721 | -2,500 | 0.73 | 2,076,296,000 | 2018-01-31 |
| 1585 | 2018-02-07 | 15,217,221 | -4,000 | 0.73 | 2,076,296,000 | 2018-01-31 |
| 1586 | 2018-02-06 | 15,221,221 | -4,500 | 0.73 | 2,076,296,000 | 2018-01-31 |
| 1587 | 2018-02-05 | 15,225,721 | -2,000 | 0.73 | 2,076,296,000 | 2018-01-31 |
| 1588 | 2018-02-02 | 15,227,721 | -4,500 | 0.73 | 2,076,296,000 | 2018-01-31 |
| 1589 | 2018-02-01 | 15,232,221 | -6,500 | 0.73 | 2,076,296,000 | 2018-01-31 |
| 1590 | 2018-01-31 | 15,238,721 | -15,000 | 0.73 | 2,076,296,000 | 2018-01-31 |
| 1591 | 2018-01-30 | 15,253,721 | -13,500 | 0.73 | 2,076,296,000 | 2017-12-31 |
| 1592 | 2018-01-29 | 15,267,221 | -9,500 | 0.74 | 2,076,296,000 | 2017-12-31 |
| 1593 | 2018-01-26 | 15,276,721 | -8,500 | 0.74 | 2,076,296,000 | 2017-12-31 |
| 1594 | 2018-01-25 | 15,285,221 | -18,500 | 0.74 | 2,076,296,000 | 2017-12-31 |
| 1595 | 2018-01-24 | 15,303,721 | -13,000 | 0.74 | 2,076,296,000 | 2017-12-31 |
| 1596 | 2018-01-23 | 15,316,721 | -9,500 | 0.74 | 2,076,296,000 | 2017-12-31 |
| 1597 | 2018-01-22 | 15,326,221 | -17,000 | 0.74 | 2,076,296,000 | 2017-12-31 |
| 1598 | 2018-01-19 | 15,343,221 | -10,500 | 0.74 | 2,076,296,000 | 2017-12-31 |
| 1599 | 2018-01-18 | 15,353,721 | -7,000 | 0.74 | 2,076,296,000 | 2017-12-31 |
| 1600 | 2018-01-17 | 15,360,721 | -14,000 | 0.74 | 2,076,296,000 | 2017-12-31 |
| 1601 | 2018-01-16 | 15,374,721 | -13,000 | 0.74 | 2,076,296,000 | 2017-12-31 |
| 1602 | 2018-01-15 | 15,387,721 | -2,000 | 0.74 | 2,076,296,000 | 2017-12-31 |
| 1603 | 2018-01-12 | 15,389,721 | -3,500 | 0.74 | 2,076,296,000 | 2017-12-31 |
| 1604 | 2018-01-11 | 15,393,221 | -1,500 | 0.74 | 2,076,296,000 | 2017-12-31 |
| 1605 | 2018-01-10 | 15,394,721 | -500 | 0.74 | 2,076,296,000 | 2017-12-31 |
| 1606 | 2018-01-09 | 15,395,221 | -2,000 | 0.74 | 2,076,296,000 | 2017-12-31 |
| 1607 | 2018-01-08 | 15,397,221 | -5,500 | 0.74 | 2,076,296,000 | 2017-12-31 |
| 1608 | 2018-01-05 | 15,402,721 | 2,500 | 0.74 | 2,076,296,000 | 2017-12-31 |
| 1609 | 2018-01-04 | 15,400,221 | -3,500 | 0.74 | 2,076,296,000 | 2017-12-31 |
| 1610 | 2018-01-02 | 15,403,721 | 6,500 | 0.74 | 2,076,296,000 | 2017-12-31 |
| 1611 | 2017-12-29 | 15,397,221 | 5,000 | 0.74 | 2,076,296,000 | 2017-11-30 |
| 1612 | 2017-12-28 | 15,392,221 | -2,500 | 0.74 | 2,076,296,000 | 2017-11-30 |
| 1613 | 2017-12-27 | 15,394,721 | -500 | 0.74 | 2,076,296,000 | 2017-11-30 |
| 1614 | 2017-12-22 | 15,395,221 | -1,000 | 0.74 | 2,076,296,000 | 2017-11-30 |
| 1615 | 2017-12-21 | 15,396,221 | -2,500 | 0.74 | 2,076,296,000 | 2017-11-30 |
| 1616 | 2017-12-20 | 15,398,721 | -1,000 | 0.74 | 2,076,296,000 | 2017-11-30 |
| 1617 | 2017-12-19 | 15,399,721 | -1,500 | 0.74 | 2,076,296,000 | 2017-11-30 |
| 1618 | 2017-12-18 | 15,401,221 | 12,500 | 0.74 | 2,076,296,000 | 2017-11-30 |
| 1619 | 2017-12-14 | 15,388,721 | -500 | 0.74 | 2,076,296,000 | 2017-11-30 |
| 1620 | 2017-12-13 | 15,389,221 | -1,000 | 0.74 | 2,076,296,000 | 2017-11-30 |
| 1621 | 2017-12-12 | 15,390,221 | -3,500 | 0.74 | 2,076,296,000 | 2017-11-30 |
| 1622 | 2017-12-11 | 15,393,721 | -2,500 | 0.74 | 2,076,296,000 | 2017-11-30 |
| 1623 | 2017-12-08 | 15,396,221 | -1,500 | 0.74 | 2,076,296,000 | 2017-11-30 |
| 1624 | 2017-12-07 | 15,397,721 | -2,000 | 0.74 | 2,076,296,000 | 2017-11-30 |
| 1625 | 2017-12-06 | 15,399,721 | -9,000 | 0.74 | 2,076,296,000 | 2017-11-30 |
| 1626 | 2017-12-05 | 15,408,721 | -7,000 | 0.74 | 2,076,296,000 | 2017-11-30 |
| 1627 | 2017-12-04 | 15,415,721 | -1,500 | 0.74 | 2,076,296,000 | 2017-11-30 |
| 1628 | 2017-12-01 | 15,417,221 | -4,000 | 0.74 | 2,076,296,000 | 2017-11-30 |
| 1629 | 2017-11-30 | 15,421,221 | -1,000 | 0.74 | 2,076,296,000 | 2017-11-30 |
| 1630 | 2017-11-29 | 15,422,221 | -5,000 | 0.74 | 2,076,296,000 | 2017-10-31 |
| 1631 | 2017-11-28 | 15,427,221 | -4,000 | 0.74 | 2,076,296,000 | 2017-10-31 |
| 1632 | 2017-11-27 | 15,431,221 | -3,000 | 0.74 | 2,076,296,000 | 2017-10-31 |
| 1633 | 2017-11-24 | 15,434,221 | -2,000 | 0.74 | 2,076,296,000 | 2017-10-31 |
| 1634 | 2017-11-23 | 15,436,221 | -54,000 | 0.74 | 2,076,296,000 | 2017-10-31 |
| 1635 | 2017-11-22 | 15,490,221 | -5,500 | 0.75 | 2,076,296,000 | 2017-10-31 |
| 1636 | 2017-11-21 | 15,495,721 | -9,500 | 0.75 | 2,076,296,000 | 2017-10-31 |
| 1637 | 2017-11-20 | 15,505,221 | 16,500 | 0.75 | 2,076,296,000 | 2017-10-31 |
| 1638 | 2017-11-17 | 15,488,721 | -2,500 | 0.75 | 2,076,296,000 | 2017-10-31 |
| 1639 | 2017-11-16 | 15,491,221 | -2,500 | 0.75 | 2,076,296,000 | 2017-10-31 |
| 1640 | 2017-11-15 | 15,493,721 | -2,500 | 0.75 | 2,076,296,000 | 2017-10-31 |
| 1641 | 2017-11-14 | 15,496,221 | -4,000 | 0.75 | 2,076,296,000 | 2017-10-31 |
| 1642 | 2017-11-13 | 15,500,221 | -6,000 | 0.75 | 2,076,296,000 | 2017-10-31 |
| 1643 | 2017-11-10 | 15,506,221 | -5,000 | 0.75 | 2,076,296,000 | 2017-10-31 |
| 1644 | 2017-11-09 | 15,511,221 | -1,000 | 0.75 | 2,076,296,000 | 2017-10-31 |
| 1645 | 2017-11-07 | 15,512,221 | -500 | 0.75 | 2,076,296,000 | 2017-10-31 |
| 1646 | 2017-11-06 | 15,512,721 | -1,000 | 0.75 | 2,076,296,000 | 2017-10-31 |
| 1647 | 2017-11-03 | 15,513,721 | -3,000 | 0.75 | 2,076,296,000 | 2017-10-31 |
| 1648 | 2017-11-02 | 15,516,721 | 18,500 | 0.75 | 2,076,296,000 | 2017-10-31 |
| 1649 | 2017-11-01 | 15,498,221 | -4,000 | 0.75 | 2,076,296,000 | 2017-10-31 |
| 1650 | 2017-10-30 | 15,502,221 | -6,000 | 0.75 | 2,076,296,000 | 2017-09-30 |
| 1651 | 2017-10-27 | 15,508,221 | -3,500 | 0.75 | 2,076,296,000 | 2017-09-30 |
| 1652 | 2017-10-26 | 15,511,721 | -3,000 | 0.75 | 2,076,296,000 | 2017-09-30 |
| 1653 | 2017-10-25 | 15,514,721 | -1,000 | 0.75 | 2,076,296,000 | 2017-09-30 |
| 1654 | 2017-10-24 | 15,515,721 | 38,500 | 0.75 | 2,076,296,000 | 2017-09-30 |
| 1655 | 2017-10-23 | 15,477,221 | 1,000 | 0.75 | 2,076,296,000 | 2017-09-30 |
| 1656 | 2017-10-20 | 15,476,221 | -4,000 | 0.75 | 2,076,296,000 | 2017-09-30 |
| 1657 | 2017-10-19 | 15,480,221 | -1,000 | 0.75 | 2,076,296,000 | 2017-09-30 |
| 1658 | 2017-10-18 | 15,481,221 | -4,000 | 0.75 | 2,076,296,000 | 2017-09-30 |
| 1659 | 2017-10-17 | 15,485,221 | -14,500 | 0.75 | 2,076,296,000 | 2017-09-30 |
| 1660 | 2017-10-16 | 15,499,721 | -2,500 | 0.75 | 2,076,296,000 | 2017-09-30 |
| 1661 | 2017-10-13 | 15,502,221 | -500 | 0.75 | 2,076,296,000 | 2017-09-30 |
| 1662 | 2017-10-12 | 15,502,721 | -4,000 | 0.75 | 2,076,296,000 | 2017-09-30 |
| 1663 | 2017-10-11 | 15,506,721 | -2,500 | 0.75 | 2,076,296,000 | 2017-09-30 |
| 1664 | 2017-10-10 | 15,509,221 | -4,000 | 0.75 | 2,076,296,000 | 2017-09-30 |
| 1665 | 2017-10-09 | 15,513,221 | -2,500 | 0.75 | 2,076,296,000 | 2017-09-30 |
| 1666 | 2017-10-06 | 15,515,721 | 3,000 | 0.75 | 2,076,296,000 | 2017-09-30 |
| 1667 | 2017-10-04 | 15,512,721 | -5,000 | 0.75 | 2,076,296,000 | 2017-09-30 |
| 1668 | 2017-10-03 | 15,517,721 | -2,500 | 0.75 | 2,076,296,000 | 2017-09-30 |
| 1669 | 2017-09-29 | 15,520,221 | -1,000 | 0.75 | 2,076,296,000 | 2017-08-31 |
| 1670 | 2017-09-28 | 15,521,221 | -1,000 | 0.75 | 2,076,296,000 | 2017-08-31 |
| 1671 | 2017-09-26 | 15,522,221 | -500 | 0.75 | 2,076,296,000 | 2017-08-31 |
| 1672 | 2017-09-25 | 15,522,721 | -12,000 | 0.75 | 2,076,296,000 | 2017-08-31 |
| 1673 | 2017-09-22 | 15,534,721 | -4,000 | 0.75 | 2,076,296,000 | 2017-08-31 |
| 1674 | 2017-09-21 | 15,538,721 | -5,000 | 0.75 | 2,076,296,000 | 2017-08-31 |
| 1675 | 2017-09-20 | 15,543,721 | -8,000 | 0.75 | 2,076,296,000 | 2017-08-31 |
| 1676 | 2017-09-19 | 15,551,721 | -43,000 | 0.75 | 2,076,296,000 | 2017-08-31 |
| 1677 | 2017-09-18 | 15,594,721 | 500 | 0.75 | 2,076,296,000 | 2017-08-31 |
| 1678 | 2017-09-15 | 15,594,221 | -5,500 | 0.75 | 2,076,296,000 | 2017-08-31 |
| 1679 | 2017-09-14 | 15,599,721 | -3,500 | 0.75 | 2,076,296,000 | 2017-08-31 |
| 1680 | 2017-09-13 | 15,603,221 | -4,000 | 0.75 | 2,076,296,000 | 2017-08-31 |
| 1681 | 2017-09-12 | 15,607,221 | -1,000 | 0.75 | 2,076,296,000 | 2017-08-31 |
| 1682 | 2017-09-11 | 15,608,221 | -3,500 | 0.75 | 2,076,296,000 | 2017-08-31 |
| 1683 | 2017-09-07 | 15,611,721 | -2,000 | 0.75 | 2,076,296,000 | 2017-08-31 |
| 1684 | 2017-09-06 | 15,613,721 | -1,000 | 0.75 | 2,076,296,000 | 2017-08-31 |
| 1685 | 2017-09-05 | 15,614,721 | -500 | 0.75 | 2,076,296,000 | 2017-08-31 |
| 1686 | 2017-09-04 | 15,615,221 | -5,500 | 0.75 | 2,076,296,000 | 2017-08-31 |
| 1687 | 2017-09-01 | 15,620,721 | -1,500 | 0.75 | 2,076,296,000 | 2017-08-31 |
| 1688 | 2017-08-31 | 15,622,221 | -20,000 | 0.75 | 2,076,296,000 | 2017-08-31 |
| 1689 | 2017-08-30 | 15,642,221 | -8,000 | 0.75 | 2,076,296,000 | 2017-07-31 |
| 1690 | 2017-08-29 | 15,650,221 | -5,000 | 0.75 | 2,076,296,000 | 2017-07-31 |
| 1691 | 2017-08-28 | 15,655,221 | -1,000 | 0.75 | 2,076,296,000 | 2017-07-31 |
| 1692 | 2017-08-25 | 15,656,221 | 25,500 | 0.75 | 2,076,296,000 | 2017-07-31 |
| 1693 | 2017-08-24 | 15,630,721 | -1,500 | 0.75 | 2,076,296,000 | 2017-07-31 |
| 1694 | 2017-08-22 | 15,632,221 | -1,000 | 0.75 | 2,076,296,000 | 2017-07-31 |
| 1695 | 2017-08-21 | 15,633,221 | -3,000 | 0.75 | 2,076,296,000 | 2017-07-31 |
| 1696 | 2017-08-18 | 15,636,221 | -2,500 | 0.75 | 2,076,296,000 | 2017-07-31 |
| 1697 | 2017-08-17 | 15,638,721 | -3,000 | 0.75 | 2,076,296,000 | 2017-07-31 |
| 1698 | 2017-08-16 | 15,641,721 | -2,500 | 0.75 | 2,076,296,000 | 2017-07-31 |
| 1699 | 2017-08-15 | 15,644,221 | -9,000 | 0.75 | 2,076,296,000 | 2017-07-31 |
| 1700 | 2017-08-14 | 15,653,221 | -5,999 | 0.75 | 2,076,296,000 | 2017-07-31 |
| 1701 | 2017-08-11 | 15,659,220 | -2,000 | 0.75 | 2,076,296,000 | 2017-07-31 |
| 1702 | 2017-08-10 | 15,661,220 | -14,000 | 0.75 | 2,076,296,000 | 2017-07-31 |
| 1703 | 2017-08-09 | 15,675,220 | -3,500 | 0.75 | 2,076,296,000 | 2017-07-31 |
| 1704 | 2017-08-08 | 15,678,720 | -28,000 | 0.76 | 2,076,296,000 | 2017-07-31 |
| 1705 | 2017-08-07 | 15,706,720 | -3,500 | 0.76 | 2,076,296,000 | 2017-07-31 |
| 1706 | 2017-08-04 | 15,710,220 | -4,500 | 0.76 | 2,076,296,000 | 2017-07-31 |
| 1707 | 2017-08-03 | 15,714,720 | -2,000 | 0.76 | 2,076,296,000 | 2017-07-31 |
| 1708 | 2017-08-02 | 15,716,720 | -2,500 | 0.76 | 2,076,296,000 | 2017-07-31 |
| 1709 | 2017-08-01 | 15,719,220 | -6,000 | 0.76 | 2,076,296,000 | 2017-07-31 |
| 1710 | 2017-07-31 | 15,725,220 | -3,500 | 0.76 | 2,076,296,000 | 2017-07-31 |
| 1711 | 2017-07-28 | 15,728,720 | -4,500 | 0.76 | 2,076,296,000 | 2017-06-30 |
| 1712 | 2017-07-27 | 15,733,220 | -2,000 | 0.76 | 2,076,296,000 | 2017-06-30 |
| 1713 | 2017-07-26 | 15,735,220 | -4,500 | 0.76 | 2,076,296,000 | 2017-06-30 |
| 1714 | 2017-07-25 | 15,739,720 | -2,500 | 0.76 | 2,076,296,000 | 2017-06-30 |
| 1715 | 2017-07-24 | 15,742,220 | -3,000 | 0.76 | 2,076,296,000 | 2017-06-30 |
| 1716 | 2017-07-21 | 15,745,220 | -7,500 | 0.76 | 2,076,296,000 | 2017-06-30 |
| 1717 | 2017-07-20 | 15,752,720 | -2,500 | 0.76 | 2,076,296,000 | 2017-06-30 |
| 1718 | 2017-07-19 | 15,755,220 | -3,500 | 0.76 | 2,076,296,000 | 2017-06-30 |
| 1719 | 2017-07-18 | 15,758,720 | -5,000 | 0.76 | 2,076,296,000 | 2017-06-30 |
| 1720 | 2017-07-17 | 15,763,720 | -1,500 | 0.76 | 2,076,296,000 | 2017-06-30 |
| 1721 | 2017-07-14 | 15,765,220 | -1,000 | 0.76 | 2,076,296,000 | 2017-06-30 |
| 1722 | 2017-07-13 | 15,766,220 | 6,000 | 0.76 | 2,076,296,000 | 2017-06-30 |
| 1723 | 2017-07-12 | 15,760,220 | -500 | 0.76 | 2,076,296,000 | 2017-06-30 |
| 1724 | 2017-07-11 | 15,760,720 | -3,000 | 0.76 | 2,076,296,000 | 2017-06-30 |
| 1725 | 2017-07-10 | 15,763,720 | -500 | 0.76 | 2,076,296,000 | 2017-06-30 |
| 1726 | 2017-07-07 | 15,764,220 | -2,000 | 0.76 | 2,076,296,000 | 2017-06-30 |
| 1727 | 2017-07-06 | 15,766,220 | -500 | 0.76 | 2,076,296,000 | 2017-06-30 |
| 1728 | 2017-07-05 | 15,766,720 | -1,000 | 0.76 | 2,076,296,000 | 2017-06-30 |
| 1729 | 2017-07-04 | 15,767,720 | -3,000 | 0.76 | 2,076,296,000 | 2017-06-30 |
| 1730 | 2017-07-03 | 15,770,720 | -2,500 | 0.76 | 2,076,296,000 | 2017-06-30 |
| 1731 | 2017-06-30 | 15,773,220 | -1,000 | 0.76 | 2,076,296,000 | 2017-06-30 |
| 1732 | 2017-06-29 | 15,774,220 | -5,000 | 0.76 | 2,076,296,000 | 2017-05-31 |
| 1733 | 2017-06-28 | 15,779,220 | -1,000 | 0.76 | 2,076,296,000 | 2017-05-31 |
| 1734 | 2017-06-27 | 15,780,220 | 19,000 | 0.76 | 2,076,296,000 | 2017-05-31 |
| 1735 | 2017-06-26 | 15,761,220 | 4,000 | 0.76 | 2,076,296,000 | 2017-05-31 |
| 1736 | 2017-06-23 | 15,757,220 | -5,000 | 0.76 | 2,076,296,000 | 2017-05-31 |
| 1737 | 2017-06-22 | 15,762,220 | 11,000 | 0.76 | 2,076,296,000 | 2017-05-31 |
| 1738 | 2017-06-21 | 15,751,220 | -1,000 | 0.76 | 2,076,296,000 | 2017-05-31 |
| 1739 | 2017-06-20 | 15,752,220 | -1,000 | 0.76 | 2,076,296,000 | 2017-05-31 |
| 1740 | 2017-06-19 | 15,753,220 | -3,500 | 0.76 | 2,076,296,000 | 2017-05-31 |
| 1741 | 2017-06-15 | 15,756,720 | -1,000 | 0.76 | 2,076,296,000 | 2017-05-31 |
| 1742 | 2017-06-14 | 15,757,720 | 3,000 | 0.76 | 2,076,296,000 | 2017-05-31 |
| 1743 | 2017-06-13 | 15,754,720 | -1,000 | 0.76 | 2,076,296,000 | 2017-05-31 |
| 1744 | 2017-06-12 | 15,755,720 | -3,500 | 0.76 | 2,076,296,000 | 2017-05-31 |
| 1745 | 2017-06-09 | 15,759,220 | -1,500 | 0.76 | 2,076,296,000 | 2017-05-31 |
| 1746 | 2017-06-08 | 15,760,720 | -500 | 0.76 | 2,076,296,000 | 2017-05-31 |
| 1747 | 2017-06-07 | 15,761,220 | -2,500 | 0.76 | 2,076,296,000 | 2017-05-31 |
| 1748 | 2017-06-06 | 15,763,720 | -3,000 | 0.76 | 2,076,296,000 | 2017-05-31 |
| 1749 | 2017-06-05 | 15,766,720 | 10,000 | 0.76 | 2,076,296,000 | 2017-05-31 |
| 1750 | 2017-06-02 | 15,756,720 | -2,000 | 0.76 | 2,076,296,000 | 2017-05-31 |
| 1751 | 2017-06-01 | 15,758,720 | 2,500 | 0.76 | 2,076,296,000 | 2017-05-31 |
| 1752 | 2017-05-31 | 15,756,220 | -1,500 | 0.76 | 2,076,296,000 | 2017-05-31 |
| 1753 | 2017-05-29 | 15,757,720 | -500 | 0.76 | 2,076,296,000 | 2017-04-30 |
| 1754 | 2017-05-26 | 15,758,220 | -5,500 | 0.76 | 2,076,296,000 | 2017-04-30 |
| 1755 | 2017-05-25 | 15,763,720 | -500 | 0.76 | 2,076,296,000 | 2017-04-30 |
| 1756 | 2017-05-24 | 15,764,220 | -1,000 | 0.76 | 2,076,296,000 | 2017-04-30 |
| 1757 | 2017-05-23 | 15,765,220 | -13,000 | 0.76 | 2,076,296,000 | 2017-04-30 |
| 1758 | 2017-05-22 | 15,778,220 | 2,000 | 0.76 | 2,076,296,000 | 2017-04-30 |
| 1759 | 2017-05-19 | 15,776,220 | -2,000 | 0.76 | 2,076,296,000 | 2017-04-30 |
| 1760 | 2017-05-18 | 15,778,220 | -500 | 0.76 | 2,076,296,000 | 2017-04-30 |
| 1761 | 2017-05-16 | 15,778,720 | -3,700 | 0.76 | 2,076,296,000 | 2017-04-30 |
| 1762 | 2017-05-15 | 15,782,420 | -499 | 0.76 | 2,076,296,000 | 2017-04-30 |
| 1763 | 2017-05-12 | 15,782,919 | -1,000 | 0.76 | 2,076,296,000 | 2017-04-30 |
| 1764 | 2017-05-11 | 15,783,919 | -10,500 | 0.76 | 2,076,296,000 | 2017-04-30 |
| 1765 | 2017-05-10 | 15,794,419 | -11,000 | 0.76 | 2,076,296,000 | 2017-04-30 |
| 1766 | 2017-05-09 | 15,805,419 | -500 | 0.76 | 2,076,296,000 | 2017-04-30 |
| 1767 | 2017-05-05 | 15,805,919 | -500 | 0.76 | 2,076,296,000 | 2017-04-30 |
| 1768 | 2017-05-04 | 15,806,419 | -1,000 | 0.76 | 2,076,296,000 | 2017-04-30 |
| 1769 | 2017-05-02 | 15,807,419 | -1,000 | 0.76 | 2,076,296,000 | 2017-04-30 |
| 1770 | 2017-04-28 | 15,808,419 | -2,500 | 0.76 | 2,076,296,000 | 2017-03-31 |
| 1771 | 2017-04-27 | 15,810,919 | -2,500 | 0.76 | 2,076,296,000 | 2017-03-31 |
| 1772 | 2017-04-26 | 15,813,419 | -1,500 | 0.76 | 2,076,296,000 | 2017-03-31 |
| 1773 | 2017-04-25 | 15,814,919 | -1,000 | 0.76 | 2,076,296,000 | 2017-03-31 |
| 1774 | 2017-04-24 | 15,815,919 | -5,500 | 0.76 | 2,076,296,000 | 2017-03-31 |
| 1775 | 2017-04-21 | 15,821,419 | -1,000 | 0.76 | 2,076,296,000 | 2017-03-31 |
| 1776 | 2017-04-20 | 15,822,419 | -2,500 | 0.76 | 2,076,296,000 | 2017-03-31 |
| 1777 | 2017-04-19 | 15,824,919 | -1,500 | 0.76 | 2,076,296,000 | 2017-03-31 |
| 1778 | 2017-04-18 | 15,826,419 | -1,500 | 0.76 | 2,076,296,000 | 2017-03-31 |
| 1779 | 2017-04-13 | 15,827,919 | -4,500 | 0.76 | 2,076,296,000 | 2017-03-31 |
| 1780 | 2017-04-12 | 15,832,419 | -2,500 | 0.76 | 2,076,296,000 | 2017-03-31 |
| 1781 | 2017-04-11 | 15,834,919 | -5,000 | 0.76 | 2,076,296,000 | 2017-03-31 |
| 1782 | 2017-04-10 | 15,839,919 | 1,000 | 0.76 | 2,076,296,000 | 2017-03-31 |
| 1783 | 2017-04-07 | 15,838,919 | -2,500 | 0.76 | 2,076,296,000 | 2017-03-31 |
| 1784 | 2017-04-06 | 15,841,419 | 5,500 | 0.76 | 2,076,296,000 | 2017-03-31 |
| 1785 | 2017-04-05 | 15,835,919 | -8,500 | 0.76 | 2,076,296,000 | 2017-03-31 |
| 1786 | 2017-04-03 | 15,844,419 | -2,500 | 0.76 | 2,076,296,000 | 2017-03-31 |
| 1787 | 2017-03-31 | 15,846,919 | -1,500 | 0.76 | 2,076,296,000 | 2017-03-31 |
| 1788 | 2017-03-30 | 15,848,419 | 18,000 | 0.76 | 2,076,296,000 | 2017-02-28 |
| 1789 | 2017-03-28 | 15,830,419 | -6,500 | 0.76 | 2,076,296,000 | 2017-02-28 |
| 1790 | 2017-03-27 | 15,836,919 | -2,500 | 0.76 | 2,076,296,000 | 2017-02-28 |
| 1791 | 2017-03-24 | 15,839,419 | 4,000 | 0.76 | 2,076,296,000 | 2017-02-28 |
| 1792 | 2017-03-23 | 15,835,419 | -4,500 | 0.76 | 2,076,296,000 | 2017-02-28 |
| 1793 | 2017-03-22 | 15,839,919 | -33,000 | 0.76 | 2,076,296,000 | 2017-02-28 |
| 1794 | 2017-03-21 | 15,872,919 | 2,000 | 0.76 | 2,076,296,000 | 2017-02-28 |
| 1795 | 2017-03-20 | 15,870,919 | -11,500 | 0.76 | 2,076,296,000 | 2017-02-28 |
| 1796 | 2017-03-17 | 15,882,419 | -6,500 | 0.76 | 2,076,296,000 | 2017-02-28 |
| 1797 | 2017-03-16 | 15,888,919 | -2,500 | 0.77 | 2,076,296,000 | 2017-02-28 |
| 1798 | 2017-03-15 | 15,891,419 | -3,000 | 0.77 | 2,076,296,000 | 2017-02-28 |
| 1799 | 2017-03-14 | 15,894,419 | -2,000 | 0.77 | 2,076,296,000 | 2017-02-28 |
| 1800 | 2017-03-13 | 15,896,419 | -262,500 | 0.77 | 2,076,296,000 | 2017-02-28 |
| 1801 | 2017-03-10 | 16,158,919 | -3,500 | 0.78 | 2,076,296,000 | 2017-02-28 |
| 1802 | 2017-03-09 | 16,162,419 | -4,500 | 0.78 | 2,076,296,000 | 2017-02-28 |
| 1803 | 2017-03-08 | 16,166,919 | -3,000 | 0.78 | 2,076,296,000 | 2017-02-28 |
| 1804 | 2017-03-07 | 16,169,919 | -2,000 | 0.78 | 2,076,296,000 | 2017-02-28 |
| 1805 | 2017-03-06 | 16,171,919 | -3,000 | 0.78 | 2,076,296,000 | 2017-02-28 |
| 1806 | 2017-03-03 | 16,174,919 | -5,000 | 0.78 | 2,076,296,000 | 2017-02-28 |
| 1807 | 2017-03-02 | 16,179,919 | -2,500 | 0.78 | 2,076,296,000 | 2017-02-28 |
| 1808 | 2017-03-01 | 16,182,419 | -1,500 | 0.78 | 2,076,296,000 | 2017-02-28 |
| 1809 | 2017-02-28 | 16,183,919 | -500 | 0.78 | 2,076,296,000 | 2017-02-28 |
| 1810 | 2017-02-27 | 16,184,419 | -1,000 | 0.78 | 2,076,296,000 | 2017-01-31 |
| 1811 | 2017-02-24 | 16,185,419 | -14,000 | 0.78 | 2,076,296,000 | 2017-01-31 |
| 1812 | 2017-02-23 | 16,199,419 | -5,000 | 0.78 | 2,076,296,000 | 2017-01-31 |
| 1813 | 2017-02-22 | 16,204,419 | -2,000 | 0.78 | 2,076,296,000 | 2017-01-31 |
| 1814 | 2017-02-21 | 16,206,419 | -5,000 | 0.78 | 2,076,296,000 | 2017-01-31 |
| 1815 | 2017-02-20 | 16,211,419 | -2,000 | 0.78 | 2,076,296,000 | 2017-01-31 |
| 1816 | 2017-02-17 | 16,213,419 | -6,500 | 0.78 | 2,076,296,000 | 2017-01-31 |
| 1817 | 2017-02-16 | 16,219,919 | -7,500 | 0.78 | 2,076,296,000 | 2017-01-31 |
| 1818 | 2017-02-15 | 16,227,419 | -5,000 | 0.78 | 2,076,296,000 | 2017-01-31 |
| 1819 | 2017-02-14 | 16,232,419 | -3,500 | 0.78 | 2,076,296,000 | 2017-01-31 |
| 1820 | 2017-02-13 | 16,235,919 | -5,500 | 0.78 | 2,076,296,000 | 2017-01-31 |
| 1821 | 2017-02-09 | 16,241,419 | -8,000 | 0.78 | 2,076,296,000 | 2017-01-31 |
| 1822 | 2017-02-08 | 16,249,419 | -500 | 0.78 | 2,076,296,000 | 2017-01-31 |
| 1823 | 2017-02-07 | 16,249,919 | -2,000 | 0.78 | 2,076,296,000 | 2017-01-31 |
| 1824 | 2017-02-06 | 16,251,919 | -2,000 | 0.78 | 2,076,296,000 | 2017-01-31 |
| 1825 | 2017-02-03 | 16,253,919 | 1,000 | 0.78 | 2,076,296,000 | 2017-01-31 |
| 1826 | 2017-02-02 | 16,252,919 | -500 | 0.78 | 2,076,296,000 | 2017-01-31 |
| 1827 | 2017-02-01 | 16,253,419 | -500 | 0.78 | 2,076,296,000 | 2017-01-31 |
| 1828 | 2017-01-27 | 16,253,919 | -1,000 | 0.78 | 2,076,296,000 | 2016-12-31 |
| 1829 | 2017-01-25 | 16,254,919 | -1,500 | 0.78 | 2,076,296,000 | 2016-12-31 |
| 1830 | 2017-01-24 | 16,256,419 | -2,500 | 0.78 | 2,076,296,000 | 2016-12-31 |
| 1831 | 2017-01-23 | 16,258,919 | -500 | 0.78 | 2,076,296,000 | 2016-12-31 |
| 1832 | 2017-01-20 | 16,259,419 | -1,500 | 0.78 | 2,076,296,000 | 2016-12-31 |
| 1833 | 2017-01-19 | 16,260,919 | -500 | 0.78 | 2,076,296,000 | 2016-12-31 |
| 1834 | 2017-01-18 | 16,261,419 | -1,000 | 0.78 | 2,076,296,000 | 2016-12-31 |
| 1835 | 2017-01-17 | 16,262,419 | -2,000 | 0.78 | 2,076,296,000 | 2016-12-31 |
| 1836 | 2017-01-16 | 16,264,419 | -2,000 | 0.78 | 2,076,296,000 | 2016-12-31 |
| 1837 | 2017-01-12 | 16,266,419 | 1,000 | 0.78 | 2,076,296,000 | 2016-12-31 |
| 1838 | 2017-01-11 | 16,265,419 | -2,000 | 0.78 | 2,076,296,000 | 2016-12-31 |
| 1839 | 2017-01-10 | 16,267,419 | -500 | 0.78 | 2,076,296,000 | 2016-12-31 |
| 1840 | 2017-01-09 | 16,267,919 | -4,000 | 0.78 | 2,076,296,000 | 2016-12-31 |
| 1841 | 2017-01-06 | 16,271,919 | -2,500 | 0.78 | 2,076,296,000 | 2016-12-31 |
| 1842 | 2017-01-05 | 16,274,419 | -1,500 | 0.78 | 2,076,296,000 | 2016-12-31 |
| 1843 | 2017-01-04 | 16,275,919 | -3,000 | 0.78 | 2,076,296,000 | 2016-12-31 |
| 1844 | 2017-01-03 | 16,278,919 | -1,000 | 0.78 | 2,076,296,000 | 2016-12-31 |
| 1845 | 2016-12-30 | 16,279,919 | -3,500 | 0.78 | 2,076,296,000 | 2016-11-30 |
| 1846 | 2016-12-29 | 16,283,419 | -5,000 | 0.78 | 2,076,296,000 | 2016-11-30 |
| 1847 | 2016-12-28 | 16,288,419 | -500 | 0.78 | 2,076,296,000 | 2016-11-30 |
| 1848 | 2016-12-23 | 16,288,919 | -2,000 | 0.78 | 2,076,296,000 | 2016-11-30 |
| 1849 | 2016-12-22 | 16,290,919 | 1,000 | 0.78 | 2,076,296,000 | 2016-11-30 |
| 1850 | 2016-12-21 | 16,289,919 | -3,000 | 0.78 | 2,076,296,000 | 2016-11-30 |
| 1851 | 2016-12-20 | 16,292,919 | -1,000 | 0.78 | 2,076,296,000 | 2016-11-30 |
| 1852 | 2016-12-19 | 16,293,919 | -1,000 | 0.78 | 2,076,296,000 | 2016-11-30 |
| 1853 | 2016-12-15 | 16,294,919 | -23,500 | 0.78 | 2,076,296,000 | 2016-11-30 |
| 1854 | 2016-12-14 | 16,318,419 | 8,000 | 0.79 | 2,076,296,000 | 2016-11-30 |
| 1855 | 2016-12-13 | 16,310,419 | -1,000 | 0.79 | 2,076,296,000 | 2016-11-30 |
| 1856 | 2016-12-12 | 16,311,419 | -1,500 | 0.79 | 2,076,296,000 | 2016-11-30 |
| 1857 | 2016-12-09 | 16,312,919 | -3,500 | 0.79 | 2,076,296,000 | 2016-11-30 |
| 1858 | 2016-12-08 | 16,316,419 | 500 | 0.79 | 2,076,296,000 | 2016-11-30 |
| 1859 | 2016-12-06 | 16,315,919 | -500 | 0.79 | 2,076,296,000 | 2016-11-30 |
| 1860 | 2016-12-02 | 16,316,419 | -500 | 0.79 | 2,076,296,000 | 2016-11-30 |
| 1861 | 2016-12-01 | 16,316,919 | -3,000 | 0.79 | 2,076,296,000 | 2016-11-30 |
| 1862 | 2016-11-30 | 16,319,919 | 37,100 | 0.79 | 2,076,296,000 | 2016-11-30 |
| 1863 | 2016-11-29 | 16,282,819 | -2,000 | 0.78 | 2,076,296,000 | 2016-10-31 |
| 1864 | 2016-11-28 | 16,284,819 | -2,000 | 0.78 | 2,076,296,000 | 2016-10-31 |
| 1865 | 2016-11-25 | 16,286,819 | -2,400 | 0.78 | 2,076,296,000 | 2016-10-31 |
| 1866 | 2016-11-24 | 16,289,219 | -11,000 | 0.78 | 2,076,296,000 | 2016-10-31 |
| 1867 | 2016-11-23 | 16,300,219 | -1,500 | 0.79 | 2,076,296,000 | 2016-10-31 |
| 1868 | 2016-11-21 | 16,301,719 | -4,000 | 0.79 | 2,076,296,000 | 2016-10-31 |
| 1869 | 2016-11-18 | 16,305,719 | -12,500 | 0.79 | 2,076,296,000 | 2016-10-31 |
| 1870 | 2016-11-17 | 16,318,219 | 4,000 | 0.79 | 2,076,296,000 | 2016-10-31 |
| 1871 | 2016-11-16 | 16,314,219 | -8,500 | 0.79 | 2,076,296,000 | 2016-10-31 |
| 1872 | 2016-11-15 | 16,322,719 | -13,000 | 0.79 | 2,076,296,000 | 2016-10-31 |
| 1873 | 2016-11-14 | 16,335,719 | -4,000 | 0.79 | 2,076,296,000 | 2016-10-31 |
| 1874 | 2016-11-11 | 16,339,719 | -2,500 | 0.79 | 2,076,296,000 | 2016-10-31 |
| 1875 | 2016-11-10 | 16,342,219 | 100 | 0.79 | 2,076,296,000 | 2016-10-31 |
| 1876 | 2016-11-09 | 16,342,119 | -2,000 | 0.79 | 2,076,296,000 | 2016-10-31 |
| 1877 | 2016-11-07 | 16,344,119 | -1,500 | 0.79 | 2,076,296,000 | 2016-10-31 |
| 1878 | 2016-11-04 | 16,345,619 | -500 | 0.79 | 2,076,296,000 | 2016-10-31 |
| 1879 | 2016-11-03 | 16,346,119 | -1,000 | 0.79 | 2,076,296,000 | 2016-10-31 |
| 1880 | 2016-11-02 | 16,347,119 | 1,000 | 0.79 | 2,076,296,000 | 2016-10-31 |
| 1881 | 2016-11-01 | 16,346,119 | -1,000 | 0.79 | 2,076,296,000 | 2016-10-31 |
| 1882 | 2016-10-31 | 16,347,119 | -1,000 | 0.79 | 2,076,296,000 | 2016-10-31 |
| 1883 | 2016-10-28 | 16,348,119 | -1,000 | 0.79 | 2,076,296,000 | 2016-09-30 |
| 1884 | 2016-10-27 | 16,349,119 | -2,000 | 0.79 | 2,076,296,000 | 2016-09-30 |
| 1885 | 2016-10-26 | 16,351,119 | -500 | 0.79 | 2,076,296,000 | 2016-09-30 |
| 1886 | 2016-10-25 | 16,351,619 | -31,500 | 0.79 | 2,076,296,000 | 2016-09-30 |
| 1887 | 2016-10-24 | 16,383,119 | -40,000 | 0.79 | 2,076,296,000 | 2016-09-30 |
| 1888 | 2016-10-20 | 16,423,119 | -3,000 | 0.79 | 2,076,296,000 | 2016-09-30 |
| 1889 | 2016-10-19 | 16,426,119 | -11,000 | 0.79 | 2,076,296,000 | 2016-09-30 |
| 1890 | 2016-10-18 | 16,437,119 | -500 | 0.79 | 2,076,296,000 | 2016-09-30 |
| 1891 | 2016-10-17 | 16,437,619 | -1,500 | 0.79 | 2,076,296,000 | 2016-09-30 |
| 1892 | 2016-10-14 | 16,439,119 | -500 | 0.79 | 2,076,296,000 | 2016-09-30 |
| 1893 | 2016-10-13 | 16,439,619 | 2,500 | 0.79 | 2,076,296,000 | 2016-09-30 |
| 1894 | 2016-10-12 | 16,437,119 | -1,000 | 0.79 | 2,076,296,000 | 2016-09-30 |
| 1895 | 2016-10-11 | 16,438,119 | 2,000 | 0.79 | 2,076,296,000 | 2016-09-30 |
| 1896 | 2016-10-07 | 16,436,119 | 56,500 | 0.79 | 2,076,296,000 | 2016-09-30 |
| 1897 | 2016-10-06 | 16,379,619 | -3,000 | 0.79 | 2,076,296,000 | 2016-09-30 |
| 1898 | 2016-10-05 | 16,382,619 | -4,000 | 0.79 | 2,076,296,000 | 2016-09-30 |
| 1899 | 2016-10-04 | 16,386,619 | -2,000 | 0.79 | 2,076,296,000 | 2016-09-30 |
| 1900 | 2016-10-03 | 16,388,619 | -2,500 | 0.79 | 2,076,296,000 | 2016-09-30 |
| 1901 | 2016-09-30 | 16,391,119 | -1,000 | 0.79 | 2,076,296,000 | 2016-09-30 |
| 1902 | 2016-09-29 | 16,392,119 | 9,000 | 0.79 | 2,076,296,000 | 2016-08-31 |
| 1903 | 2016-09-27 | 16,383,119 | -1,500 | 0.79 | 2,076,296,000 | 2016-08-31 |
| 1904 | 2016-09-23 | 16,384,619 | -3,500 | 0.79 | 2,076,296,000 | 2016-08-31 |
| 1905 | 2016-09-21 | 16,388,119 | -2,000 | 0.79 | 2,076,296,000 | 2016-08-31 |
| 1906 | 2016-09-20 | 16,390,119 | -2,500 | 0.79 | 2,076,296,000 | 2016-08-31 |
| 1907 | 2016-09-19 | 16,392,619 | -1,000 | 0.79 | 2,076,296,000 | 2016-08-31 |
| 1908 | 2016-09-15 | 16,393,619 | -1,000 | 0.79 | 2,076,296,000 | 2016-08-31 |
| 1909 | 2016-09-14 | 16,394,619 | -1,000 | 0.79 | 2,076,296,000 | 2016-08-31 |
| 1910 | 2016-09-13 | 16,395,619 | -10,500 | 0.79 | 2,076,296,000 | 2016-08-31 |
| 1911 | 2016-09-12 | 16,406,119 | -3,000 | 0.79 | 2,076,296,000 | 2016-08-31 |
| 1912 | 2016-09-09 | 16,409,119 | -3,500 | 0.79 | 2,076,296,000 | 2016-08-31 |
| 1913 | 2016-09-08 | 16,412,619 | -3,000 | 0.79 | 2,076,296,000 | 2016-08-31 |
| 1914 | 2016-09-07 | 16,415,619 | -500 | 0.79 | 2,076,296,000 | 2016-08-31 |
| 1915 | 2016-09-06 | 16,416,119 | -1,000 | 0.79 | 2,076,296,000 | 2016-08-31 |
| 1916 | 2016-09-05 | 16,417,119 | 2,000 | 0.79 | 2,076,296,000 | 2016-08-31 |
| 1917 | 2016-09-01 | 16,415,119 | -500 | 0.79 | 2,076,296,000 | 2016-08-31 |
| 1918 | 2016-08-30 | 16,415,619 | -500 | 0.79 | 2,076,296,000 | 2016-07-31 |
| 1919 | 2016-08-29 | 16,416,119 | -3,000 | 0.79 | 2,076,296,000 | 2016-07-31 |
| 1920 | 2016-08-26 | 16,419,119 | -1,500 | 0.79 | 2,076,296,000 | 2016-07-31 |
| 1921 | 2016-08-25 | 16,420,619 | -5,500 | 0.79 | 2,076,296,000 | 2016-07-31 |
| 1922 | 2016-08-24 | 16,426,119 | -3,500 | 0.79 | 2,076,296,000 | 2016-07-31 |
| 1923 | 2016-08-23 | 16,429,619 | -2,000 | 0.79 | 2,076,296,000 | 2016-07-31 |
| 1924 | 2016-08-22 | 16,431,619 | -2,000 | 0.79 | 2,076,296,000 | 2016-07-31 |
| 1925 | 2016-08-19 | 16,433,619 | -1,000 | 0.79 | 2,076,296,000 | 2016-07-31 |
| 1926 | 2016-08-18 | 16,434,619 | -500 | 0.79 | 2,076,296,000 | 2016-07-31 |
| 1927 | 2016-08-17 | 16,435,119 | -1,500 | 0.79 | 2,076,296,000 | 2016-07-31 |
| 1928 | 2016-08-16 | 16,436,619 | -500 | 0.79 | 2,076,296,000 | 2016-07-31 |
| 1929 | 2016-08-15 | 16,437,119 | -1,000 | 0.79 | 2,076,296,000 | 2016-07-31 |
| 1930 | 2016-08-12 | 16,438,119 | -2,500 | 0.79 | 2,076,296,000 | 2016-07-31 |
| 1931 | 2016-08-11 | 16,440,619 | -2,000 | 0.79 | 2,076,296,000 | 2016-07-31 |
| 1932 | 2016-08-10 | 16,442,619 | -2,000 | 0.79 | 2,076,296,000 | 2016-07-31 |
| 1933 | 2016-08-09 | 16,444,619 | -5,500 | 0.79 | 2,076,296,000 | 2016-07-31 |
| 1934 | 2016-08-08 | 16,450,119 | -2,500 | 0.79 | 2,076,296,000 | 2016-07-31 |
| 1935 | 2016-08-05 | 16,452,619 | -14,000 | 0.79 | 2,076,296,000 | 2016-07-31 |
| 1936 | 2016-08-04 | 16,466,619 | -1,000 | 0.79 | 2,076,296,000 | 2016-07-31 |
| 1937 | 2016-07-29 | 16,467,619 | -1,500 | 0.79 | 2,076,296,000 | 2016-06-30 |
| 1938 | 2016-07-28 | 16,469,119 | -4,500 | 0.79 | 2,076,296,000 | 2016-06-30 |
| 1939 | 2016-07-25 | 16,473,619 | -3,000 | 0.79 | 2,076,296,000 | 2016-06-30 |
| 1940 | 2016-07-22 | 16,476,619 | -2,000 | 0.79 | 2,076,296,000 | 2016-06-30 |
| 1941 | 2016-07-21 | 16,478,619 | -500 | 0.79 | 2,076,296,000 | 2016-06-30 |
| 1942 | 2016-07-20 | 16,479,119 | -6,500 | 0.79 | 2,076,296,000 | 2016-06-30 |
| 1943 | 2016-07-19 | 16,485,619 | 1,000 | 0.79 | 2,076,296,000 | 2016-06-30 |
| 1944 | 2016-07-15 | 16,484,619 | -4,500 | 0.79 | 2,076,296,000 | 2016-06-30 |
| 1945 | 2016-07-14 | 16,489,119 | -500 | 0.79 | 2,076,296,000 | 2016-06-30 |
| 1946 | 2016-07-13 | 16,489,619 | -2,000 | 0.79 | 2,076,296,000 | 2016-06-30 |
| 1947 | 2016-07-11 | 16,491,619 | -1,000 | 0.79 | 2,076,296,000 | 2016-06-30 |
| 1948 | 2016-07-07 | 16,492,619 | -500 | 0.79 | 2,076,296,000 | 2016-06-30 |
| 1949 | 2016-07-06 | 16,493,119 | -1,000 | 0.79 | 2,076,296,000 | 2016-06-30 |
| 1950 | 2016-07-04 | 16,494,119 | -1,000 | 0.79 | 2,076,296,000 | 2016-06-30 |
| 1951 | 2016-06-30 | 16,495,119 | -500 | 0.79 | 2,076,296,000 | 2016-06-30 |
| 1952 | 2016-06-29 | 16,495,619 | -500 | 0.79 | 2,076,296,000 | 2016-05-31 |
| 1953 | 2016-06-28 | 16,496,119 | -1,000 | 0.79 | 2,076,296,000 | 2016-05-31 |
| 1954 | 2016-06-27 | 16,497,119 | 17,500 | 0.79 | 2,076,296,000 | 2016-05-31 |
| 1955 | 2016-06-22 | 16,479,619 | -1,500 | 0.79 | 2,076,296,000 | 2016-05-31 |
| 1956 | 2016-06-21 | 16,481,119 | -1,000 | 0.79 | 2,076,296,000 | 2016-05-31 |
| 1957 | 2016-06-20 | 16,482,119 | -5,000 | 0.79 | 2,076,296,000 | 2016-05-31 |
| 1958 | 2016-06-15 | 16,487,119 | -500 | 0.79 | 2,076,296,000 | 2016-05-31 |
| 1959 | 2016-06-14 | 16,487,619 | 2,000 | 0.79 | 2,076,296,000 | 2016-05-31 |
| 1960 | 2016-06-13 | 16,485,619 | 5,000 | 0.79 | 2,076,296,000 | 2016-05-31 |
| 1961 | 2016-06-10 | 16,480,619 | -1,000 | 0.79 | 2,076,296,000 | 2016-05-31 |
| 1962 | 2016-06-07 | 16,481,619 | -500 | 0.79 | 2,076,296,000 | 2016-05-31 |
| 1963 | 2016-06-06 | 16,482,119 | -3,000 | 0.79 | 2,076,296,000 | 2016-05-31 |
| 1964 | 2016-06-03 | 16,485,119 | 2,500 | 0.79 | 2,076,296,000 | 2016-05-31 |
| 1965 | 2016-06-02 | 16,482,619 | -20,500 | 0.79 | 2,076,296,000 | 2016-05-31 |
| 1966 | 2016-05-31 | 16,503,119 | -1,000 | 0.79 | 2,076,296,000 | 2016-05-31 |
| 1967 | 2016-05-30 | 16,504,119 | -1,500 | 0.79 | 2,076,296,000 | 2016-04-30 |
| 1968 | 2016-05-27 | 16,505,619 | -1,500 | 0.79 | 2,076,296,000 | 2016-04-30 |
| 1969 | 2016-05-26 | 16,507,119 | -2,500 | 0.80 | 2,076,296,000 | 2016-04-30 |
| 1970 | 2016-05-24 | 16,509,619 | -500 | 0.80 | 2,076,296,000 | 2016-04-30 |
| 1971 | 2016-05-20 | 16,510,119 | -1,000 | 0.80 | 2,076,296,000 | 2016-04-30 |
| 1972 | 2016-05-19 | 16,511,119 | -1,000 | 0.80 | 2,076,296,000 | 2016-04-30 |
| 1973 | 2016-05-18 | 16,512,119 | -500 | 0.80 | 2,076,296,000 | 2016-04-30 |
| 1974 | 2016-05-17 | 16,512,619 | -500 | 0.80 | 2,076,296,000 | 2016-04-30 |
| 1975 | 2016-05-16 | 16,513,119 | -1,500 | 0.80 | 2,076,296,000 | 2016-04-30 |
| 1976 | 2016-05-13 | 16,514,619 | 500 | 0.80 | 2,076,296,000 | 2016-04-30 |
| 1977 | 2016-05-11 | 16,514,119 | 3,000 | 0.80 | 2,076,296,000 | 2016-04-30 |
| 1978 | 2016-05-10 | 16,511,119 | 500 | 0.80 | 2,076,296,000 | 2016-04-30 |
| 1979 | 2016-05-06 | 16,510,619 | -4,500 | 0.80 | 2,076,296,000 | 2016-04-30 |
| 1980 | 2016-05-05 | 16,515,119 | -1,500 | 0.80 | 2,076,296,000 | 2016-04-30 |
| 1981 | 2016-05-04 | 16,516,619 | -500 | 0.80 | 2,076,296,000 | 2016-04-30 |
| 1982 | 2016-05-03 | 16,517,119 | -1,500 | 0.80 | 2,076,296,000 | 2016-04-30 |
| 1983 | 2016-04-26 | 16,518,619 | -1,000 | 0.80 | 2,076,296,000 | 2016-03-31 |
| 1984 | 2016-04-22 | 16,519,619 | -2,000 | 0.80 | 2,076,296,000 | 2016-03-31 |
| 1985 | 2016-04-21 | 16,521,619 | -17,500 | 0.80 | 2,076,296,000 | 2016-03-31 |
| 1986 | 2016-04-19 | 16,539,119 | -102,000 | 0.80 | 2,076,296,000 | 2016-03-31 |
| 1987 | 2016-04-18 | 16,641,119 | -4,000 | 0.80 | 2,076,296,000 | 2016-03-31 |
| 1988 | 2016-04-15 | 16,645,119 | -41,000 | 0.80 | 2,076,296,000 | 2016-03-31 |
| 1989 | 2016-04-14 | 16,686,119 | -1,000 | 0.80 | 2,076,296,000 | 2016-03-31 |
| 1990 | 2016-04-13 | 16,687,119 | -1,500 | 0.80 | 2,076,296,000 | 2016-03-31 |
| 1991 | 2016-04-12 | 16,688,619 | -1,000 | 0.80 | 2,076,296,000 | 2016-03-31 |
| 1992 | 2016-04-11 | 16,689,619 | -5,500 | 0.80 | 2,076,296,000 | 2016-03-31 |
| 1993 | 2016-04-08 | 16,695,119 | -1,000 | 0.80 | 2,076,296,000 | 2016-03-31 |
| 1994 | 2016-04-07 | 16,696,119 | -2,000 | 0.80 | 2,076,296,000 | 2016-03-31 |
| 1995 | 2016-04-05 | 16,698,119 | 2,500 | 0.80 | 2,076,296,000 | 2016-03-31 |
| 1996 | 2016-04-01 | 16,695,619 | 2,000 | 0.80 | 2,076,296,000 | 2016-03-31 |
| 1997 | 2016-03-31 | 16,693,619 | -12,000 | 0.80 | 2,076,296,000 | 2016-03-31 |
| 1998 | 2016-03-29 | 16,705,619 | 9,500 | 0.80 | 2,076,296,000 | 2016-02-29 |
| 1999 | 2016-03-24 | 16,696,119 | -5,500 | 0.80 | 2,076,296,000 | 2016-02-29 |
| 2000 | 2016-03-23 | 16,701,619 | -500 | 0.80 | 2,076,296,000 | 2016-02-29 |
| 2001 | 2016-03-22 | 16,702,119 | -2,500 | 0.80 | 2,076,296,000 | 2016-02-29 |
| 2002 | 2016-03-21 | 16,704,619 | -1,000 | 0.80 | 2,076,296,000 | 2016-02-29 |
| 2003 | 2016-03-18 | 16,705,619 | -500 | 0.80 | 2,076,296,000 | 2016-02-29 |
| 2004 | 2016-03-16 | 16,706,119 | -500 | 0.80 | 2,076,296,000 | 2016-02-29 |
| 2005 | 2016-03-15 | 16,706,619 | 500 | 0.80 | 2,076,296,000 | 2016-02-29 |
| 2006 | 2016-03-14 | 16,706,119 | -1,000 | 0.80 | 2,076,296,000 | 2016-02-29 |
| 2007 | 2016-03-10 | 16,707,119 | 500 | 0.80 | 2,076,296,000 | 2016-02-29 |
| 2008 | 2016-03-08 | 16,706,619 | -1,500 | 0.80 | 2,076,296,000 | 2016-02-29 |
| 2009 | 2016-03-07 | 16,708,119 | -6,000 | 0.80 | 2,076,296,000 | 2016-02-29 |
| 2010 | 2016-03-04 | 16,714,119 | -500 | 0.80 | 2,076,296,000 | 2016-02-29 |
| 2011 | 2016-03-01 | 16,714,619 | 2,000 | 0.81 | 2,076,296,000 | 2016-02-29 |
| 2012 | 2016-02-29 | 16,712,619 | 20,000 | 0.80 | 2,076,296,000 | 2016-02-29 |
| 2013 | 2016-02-24 | 16,692,619 | 1,000 | 0.80 | 2,076,296,000 | 2016-01-31 |
| 2014 | 2016-02-19 | 16,691,619 | -500 | 0.80 | 2,076,296,000 | 2016-01-31 |
| 2015 | 2016-02-18 | 16,692,119 | -500 | 0.80 | 2,076,296,000 | 2016-01-31 |
| 2016 | 2016-02-17 | 16,692,619 | 36,000 | 0.80 | 2,076,296,000 | 2016-01-31 |
| 2017 | 2016-02-16 | 16,656,619 | 5,000 | 0.80 | 2,076,296,000 | 2016-01-31 |
| 2018 | 2016-02-05 | 16,651,619 | -500 | 0.80 | 2,076,296,000 | 2016-01-31 |
| 2019 | 2016-02-03 | 16,652,119 | -500 | 0.80 | 2,076,296,000 | 2016-01-31 |
| 2020 | 2016-02-01 | 16,652,619 | -500 | 0.80 | 2,076,296,000 | 2016-01-31 |
| 2021 | 2016-01-29 | 16,653,119 | 9,500 | 0.80 | 2,076,296,000 | 2015-12-31 |
| 2022 | 2016-01-27 | 16,643,619 | 3,000 | 0.80 | 2,076,296,000 | 2015-12-31 |
| 2023 | 2016-01-26 | 16,640,619 | 20,000 | 0.80 | 2,076,296,000 | 2015-12-31 |
| 2024 | 2016-01-25 | 16,620,619 | -10,500 | 0.80 | 2,076,296,000 | 2015-12-31 |
| 2025 | 2016-01-22 | 16,631,119 | 2,000 | 0.80 | 2,076,296,000 | 2015-12-31 |
| 2026 | 2016-01-20 | 16,629,119 | -500 | 0.80 | 2,076,296,000 | 2015-12-31 |
| 2027 | 2016-01-19 | 16,629,619 | 1,000 | 0.80 | 2,076,296,000 | 2015-12-31 |
| 2028 | 2016-01-14 | 16,628,619 | -500 | 0.80 | 2,076,296,000 | 2015-12-31 |
| 2029 | 2016-01-13 | 16,629,119 | -1,000 | 0.80 | 2,076,296,000 | 2015-12-31 |
| 2030 | 2016-01-11 | 16,630,119 | -2,000 | 0.80 | 2,076,296,000 | 2015-12-31 |
| 2031 | 2016-01-07 | 16,632,119 | 20,000 | 0.80 | 2,076,296,000 | 2015-12-31 |
| 2032 | 2016-01-05 | 16,612,119 | 23,000 | 0.80 | 2,076,296,000 | 2015-12-31 |
| 2033 | 2016-01-04 | 16,589,119 | -500 | 0.80 | 2,076,296,000 | 2015-12-31 |
| 2034 | 2015-12-31 | 16,589,619 | -1,000 | 0.80 | 2,076,296,000 | 2015-12-31 |
| 2035 | 2015-12-30 | 16,590,619 | 19,500 | 0.80 | 2,076,296,000 | 2015-11-30 |
| 2036 | 2015-12-29 | 16,571,119 | -1,000 | 0.80 | 2,076,296,000 | 2015-11-30 |
| 2037 | 2015-12-28 | 16,572,119 | -500 | 0.80 | 2,076,296,000 | 2015-11-30 |
| 2038 | 2015-12-23 | 16,572,619 | -1,000 | 0.80 | 2,076,296,000 | 2015-11-30 |
| 2039 | 2015-12-22 | 16,573,619 | -8,500 | 0.80 | 2,076,296,000 | 2015-11-30 |
| 2040 | 2015-12-21 | 16,582,119 | -500 | 0.80 | 2,076,296,000 | 2015-11-30 |
| 2041 | 2015-12-17 | 16,582,619 | -1,000 | 0.80 | 2,076,296,000 | 2015-11-30 |
| 2042 | 2015-12-16 | 16,583,619 | 2,500 | 0.80 | 2,076,296,000 | 2015-11-30 |
| 2043 | 2015-12-15 | 16,581,119 | -500 | 0.80 | 2,076,296,000 | 2015-11-30 |
| 2044 | 2015-12-14 | 16,581,619 | -500 | 0.80 | 2,076,296,000 | 2015-11-30 |
| 2045 | 2015-12-10 | 16,582,119 | -3,000 | 0.80 | 2,076,296,000 | 2015-11-30 |
| 2046 | 2015-12-09 | 16,585,119 | -500 | 0.80 | 2,076,296,000 | 2015-11-30 |
| 2047 | 2015-12-08 | 16,585,619 | 1,500 | 0.80 | 2,076,296,000 | 2015-11-30 |
| 2048 | 2015-12-07 | 16,584,119 | -1,500 | 0.80 | 2,076,296,000 | 2015-11-30 |
| 2049 | 2015-12-04 | 16,585,619 | -1,500 | 0.80 | 2,076,296,000 | 2015-11-30 |
| 2050 | 2015-12-03 | 16,587,119 | 500 | 0.80 | 2,076,296,000 | 2015-11-30 |
| 2051 | 2015-12-02 | 16,586,619 | -500 | 0.80 | 2,076,296,000 | 2015-11-30 |
| 2052 | 2015-12-01 | 16,587,119 | -500 | 0.80 | 2,076,296,000 | 2015-11-30 |
| 2053 | 2015-11-30 | 16,587,619 | -500 | 0.80 | 2,076,296,000 | 2015-11-30 |
| 2054 | 2015-11-26 | 16,588,119 | -500 | 0.80 | 2,076,296,000 | 2015-10-31 |
| 2055 | 2015-11-25 | 16,588,619 | 500 | 0.80 | 2,076,296,000 | 2015-10-31 |
| 2056 | 2015-11-24 | 16,588,119 | -1,000 | 0.80 | 2,076,296,000 | 2015-10-31 |
| 2057 | 2015-11-20 | 16,589,119 | -500 | 0.80 | 2,076,296,000 | 2015-10-31 |
| 2058 | 2015-11-19 | 16,589,619 | -1,000 | 0.80 | 2,076,296,000 | 2015-10-31 |
| 2059 | 2015-11-18 | 16,590,619 | 500 | 0.80 | 2,076,296,000 | 2015-10-31 |
| 2060 | 2015-11-17 | 16,590,119 | -1,500 | 0.80 | 2,076,296,000 | 2015-10-31 |
| 2061 | 2015-11-13 | 16,591,619 | -2,500 | 0.80 | 2,076,296,000 | 2015-10-31 |
| 2062 | 2015-11-12 | 16,594,119 | -7,000 | 0.80 | 2,076,296,000 | 2015-10-31 |
| 2063 | 2015-11-11 | 16,601,119 | 1,000 | 0.80 | 2,076,296,000 | 2015-10-31 |
| 2064 | 2015-11-10 | 16,600,119 | -1,000 | 0.80 | 2,076,296,000 | 2015-10-31 |
| 2065 | 2015-11-09 | 16,601,119 | -2,500 | 0.80 | 2,076,296,000 | 2015-10-31 |
| 2066 | 2015-11-06 | 16,603,619 | -1,500 | 0.80 | 2,076,296,000 | 2015-10-31 |
| 2067 | 2015-11-05 | 16,605,119 | -1,500 | 0.80 | 2,076,296,000 | 2015-10-31 |
| 2068 | 2015-11-04 | 16,606,619 | 9,000 | 0.80 | 2,076,296,000 | 2015-10-31 |
| 2069 | 2015-11-03 | 16,597,619 | -500 | 0.80 | 2,076,296,000 | 2015-10-31 |
| 2070 | 2015-10-30 | 16,598,119 | -500 | 0.80 | 2,076,296,000 | 2015-09-30 |
| 2071 | 2015-10-29 | 16,598,619 | 1,000 | 0.80 | 2,076,296,000 | 2015-09-30 |
| 2072 | 2015-10-28 | 16,597,619 | -1,500 | 0.80 | 2,076,296,000 | 2015-09-30 |
| 2073 | 2015-10-27 | 16,599,119 | -1,500 | 0.80 | 2,076,296,000 | 2015-09-30 |
| 2074 | 2015-10-26 | 16,600,619 | 5,500 | 0.80 | 2,076,296,000 | 2015-09-30 |
| 2075 | 2015-10-23 | 16,595,119 | -1,000 | 0.80 | 2,076,296,000 | 2015-09-30 |
| 2076 | 2015-10-22 | 16,596,119 | -500 | 0.80 | 2,076,296,000 | 2015-09-30 |
| 2077 | 2015-10-20 | 16,596,619 | -23,000 | 0.80 | 2,076,296,000 | 2015-09-30 |
| 2078 | 2015-10-19 | 16,619,619 | -10,500 | 0.80 | 2,076,296,000 | 2015-09-30 |
| 2079 | 2015-10-16 | 16,630,119 | 500 | 0.80 | 2,076,296,000 | 2015-09-30 |
| 2080 | 2015-10-15 | 16,629,619 | -2,000 | 0.80 | 2,076,296,000 | 2015-09-30 |
| 2081 | 2015-10-14 | 16,631,619 | -1,000 | 0.80 | 2,076,296,000 | 2015-09-30 |
| 2082 | 2015-10-13 | 16,632,619 | -500 | 0.80 | 2,076,296,000 | 2015-09-30 |
| 2083 | 2015-10-12 | 16,633,119 | -3,000 | 0.80 | 2,076,296,000 | 2015-09-30 |
| 2084 | 2015-10-09 | 16,636,119 | -1,500 | 0.80 | 2,076,296,000 | 2015-09-30 |
| 2085 | 2015-10-08 | 16,637,619 | 10,000 | 0.80 | 2,076,296,000 | 2015-09-30 |
| 2086 | 2015-10-07 | 16,627,619 | -1,000 | 0.80 | 2,076,296,000 | 2015-09-30 |
| 2087 | 2015-10-06 | 16,628,619 | -500 | 0.80 | 2,076,296,000 | 2015-09-30 |
| 2088 | 2015-09-29 | 16,629,119 | -8,000 | 0.80 | 2,076,296,000 | 2015-08-31 |
| 2089 | 2015-09-24 | 16,637,119 | -500 | 0.80 | 2,076,296,000 | 2015-08-31 |
| 2090 | 2015-09-23 | 16,637,619 | 500 | 0.80 | 2,076,296,000 | 2015-08-31 |
| 2091 | 2015-09-22 | 16,637,119 | -10,500 | 0.80 | 2,076,296,000 | 2015-08-31 |
| 2092 | 2015-09-21 | 16,647,619 | 7,500 | 0.80 | 2,076,296,000 | 2015-08-31 |
| 2093 | 2015-09-17 | 16,640,119 | -1,500 | 0.80 | 2,076,296,000 | 2015-08-31 |
| 2094 | 2015-09-16 | 16,641,619 | -500 | 0.80 | 2,076,296,000 | 2015-08-31 |
| 2095 | 2015-09-15 | 16,642,119 | -1,500 | 0.80 | 2,076,296,000 | 2015-08-31 |
| 2096 | 2015-09-14 | 16,643,619 | -1,500 | 0.80 | 2,076,296,000 | 2015-08-31 |
| 2097 | 2015-09-11 | 16,645,119 | -500 | 0.80 | 2,076,296,000 | 2015-08-31 |
| 2098 | 2015-09-10 | 16,645,619 | -1,500 | 0.80 | 2,076,296,000 | 2015-08-31 |
| 2099 | 2015-09-09 | 16,647,119 | -1,500 | 0.80 | 2,076,296,000 | 2015-08-31 |
| 2100 | 2015-09-08 | 16,648,619 | 9,500 | 0.80 | 2,076,296,000 | 2015-08-31 |
| 2101 | 2015-09-07 | 16,639,119 | -2,500 | 0.80 | 2,076,296,000 | 2015-08-31 |
| 2102 | 2015-09-04 | 16,641,619 | -500 | 0.80 | 2,076,296,000 | 2015-08-31 |
| 2103 | 2015-09-02 | 16,642,119 | 11,000 | 0.80 | 2,076,296,000 | 2015-08-31 |
| 2104 | 2015-09-01 | 16,631,119 | -1,500 | 0.80 | 2,076,296,000 | 2015-08-31 |
| 2105 | 2015-08-31 | 16,632,619 | 10,000 | 0.80 | 2,076,296,000 | 2015-08-31 |
| 2106 | 2015-08-27 | 16,622,619 | -500 | 0.80 | 2,076,296,000 | 2015-07-31 |
| 2107 | 2015-08-26 | 16,623,119 | -500 | 0.80 | 2,076,296,000 | 2015-07-31 |
| 2108 | 2015-08-25 | 16,623,619 | -3,500 | 0.80 | 2,076,296,000 | 2015-07-31 |
| 2109 | 2015-08-24 | 16,627,119 | -2,500 | 0.80 | 2,076,296,000 | 2015-07-31 |
| 2110 | 2015-08-21 | 16,629,619 | -500 | 0.80 | 2,076,296,000 | 2015-07-31 |
| 2111 | 2015-08-20 | 16,630,119 | -3,000 | 0.80 | 2,076,296,000 | 2015-07-31 |
| 2112 | 2015-08-19 | 16,633,119 | -1,000 | 0.80 | 2,076,296,000 | 2015-07-31 |
| 2113 | 2015-08-18 | 16,634,119 | -2,000 | 0.80 | 2,076,296,000 | 2015-07-31 |
| 2114 | 2015-08-17 | 16,636,119 | -2,000 | 0.80 | 2,076,296,000 | 2015-07-31 |
| 2115 | 2015-08-14 | 16,638,119 | -5,500 | 0.80 | 2,076,296,000 | 2015-07-31 |
| 2116 | 2015-08-13 | 16,643,619 | -1,500 | 0.80 | 2,076,296,000 | 2015-07-31 |
| 2117 | 2015-08-12 | 16,645,119 | -3,000 | 0.80 | 2,076,296,000 | 2015-07-31 |
| 2118 | 2015-08-11 | 16,648,119 | -2,500 | 0.80 | 2,076,296,000 | 2015-07-31 |
| 2119 | 2015-08-10 | 16,650,619 | 1,500 | 0.80 | 2,076,296,000 | 2015-07-31 |
| 2120 | 2015-08-07 | 16,649,119 | -500 | 0.80 | 2,076,296,000 | 2015-07-31 |
| 2121 | 2015-08-06 | 16,649,619 | 3,000 | 0.80 | 2,076,296,000 | 2015-07-31 |
| 2122 | 2015-08-05 | 16,646,619 | -1,500 | 0.80 | 2,076,296,000 | 2015-07-31 |
| 2123 | 2015-08-04 | 16,648,119 | -5,000 | 0.80 | 2,076,296,000 | 2015-07-31 |
| 2124 | 2015-08-03 | 16,653,119 | 2,500 | 0.80 | 2,076,296,000 | 2015-07-31 |
| 2125 | 2015-07-31 | 16,650,619 | -2,500 | 0.80 | 2,076,296,000 | 2015-07-31 |
| 2126 | 2015-07-30 | 16,653,119 | -1,500 | 0.80 | 2,076,296,000 | 2015-06-30 |
| 2127 | 2015-07-29 | 16,654,619 | 7,500 | 0.80 | 2,076,296,000 | 2015-06-30 |
| 2128 | 2015-07-28 | 16,647,119 | -1,500 | 0.80 | 2,076,296,000 | 2015-06-30 |
| 2129 | 2015-07-27 | 16,648,619 | -2,500 | 0.80 | 2,076,296,000 | 2015-06-30 |
| 2130 | 2015-07-24 | 16,651,119 | -3,000 | 0.80 | 2,076,296,000 | 2015-06-30 |
| 2131 | 2015-07-23 | 16,654,119 | -5,000 | 0.80 | 2,076,296,000 | 2015-06-30 |
| 2132 | 2015-07-22 | 16,659,119 | -3,500 | 0.80 | 2,076,296,000 | 2015-06-30 |
| 2133 | 2015-07-21 | 16,662,619 | 4,000 | 0.80 | 2,076,296,000 | 2015-06-30 |
| 2134 | 2015-07-20 | 16,658,619 | -2,000 | 0.80 | 2,076,296,000 | 2015-06-30 |
| 2135 | 2015-07-17 | 16,660,619 | -1,500 | 0.80 | 2,076,296,000 | 2015-06-30 |
| 2136 | 2015-07-16 | 16,662,119 | -14,000 | 0.80 | 2,076,296,000 | 2015-06-30 |
| 2137 | 2015-07-15 | 16,676,119 | -8,000 | 0.80 | 2,076,296,000 | 2015-06-30 |
| 2138 | 2015-07-14 | 16,684,119 | 6,000 | 0.80 | 2,076,296,000 | 2015-06-30 |
| 2139 | 2015-07-13 | 16,678,119 | -1,000 | 0.80 | 2,076,296,000 | 2015-06-30 |
| 2140 | 2015-07-10 | 16,679,119 | 12,500 | 0.80 | 2,076,296,000 | 2015-06-30 |
| 2141 | 2015-07-09 | 16,666,619 | 10,000 | 0.80 | 2,076,296,000 | 2015-06-30 |
| 2142 | 2015-07-08 | 16,656,619 | 18,500 | 0.80 | 2,076,296,000 | 2015-06-30 |
| 2143 | 2015-07-07 | 16,638,119 | 2,000 | 0.80 | 2,076,296,000 | 2015-06-30 |
| 2144 | 2015-07-06 | 16,636,119 | -3,000 | 0.80 | 2,076,296,000 | 2015-06-30 |
| 2145 | 2015-07-03 | 16,639,119 | -3,500 | 0.80 | 2,076,296,000 | 2015-06-30 |
| 2146 | 2015-07-02 | 16,642,619 | -5,500 | 0.80 | 2,076,296,000 | 2015-06-30 |
| 2147 | 2015-06-30 | 16,648,119 | -3,000 | 0.80 | 2,076,296,000 | 2015-06-30 |
| 2148 | 2015-06-29 | 16,651,119 | -1,500 | 0.80 | 2,076,296,000 | 2015-05-31 |
| 2149 | 2015-06-26 | 16,652,619 | -3,500 | 0.80 | 2,076,296,000 | 2015-05-31 |
| 2150 | 2015-06-25 | 16,656,119 | 21,000 | 0.80 | 2,076,296,000 | 2015-05-31 |
| 2151 | 2015-06-24 | 16,635,119 | -4,500 | 0.80 | 2,076,296,000 | 2015-05-31 |
| 2152 | 2015-06-23 | 16,639,619 | 2,000 | 0.80 | 2,076,296,000 | 2015-05-31 |
| 2153 | 2015-06-22 | 16,637,619 | -5,500 | 0.80 | 2,076,296,000 | 2015-05-31 |
| 2154 | 2015-06-19 | 16,643,119 | -4,500 | 0.80 | 2,076,296,000 | 2015-05-31 |
| 2155 | 2015-06-18 | 16,647,619 | -23,500 | 0.80 | 2,076,296,000 | 2015-05-31 |
| 2156 | 2015-06-17 | 16,671,119 | -19,500 | 0.80 | 2,076,296,000 | 2015-05-31 |
| 2157 | 2015-06-16 | 16,690,619 | -2,500 | 0.80 | 2,076,296,000 | 2015-05-31 |
| 2158 | 2015-06-15 | 16,693,119 | -4,500 | 0.80 | 2,076,296,000 | 2015-05-31 |
| 2159 | 2015-06-12 | 16,697,619 | -2,000 | 0.80 | 2,076,296,000 | 2015-05-31 |
| 2160 | 2015-06-11 | 16,699,619 | -13,500 | 0.80 | 2,076,296,000 | 2015-05-31 |
| 2161 | 2015-06-10 | 16,713,119 | -15,500 | 0.80 | 2,076,296,000 | 2015-05-31 |
| 2162 | 2015-06-09 | 16,728,619 | -3,500 | 0.81 | 2,076,296,000 | 2015-05-31 |
| 2163 | 2015-06-08 | 16,732,119 | -3,000 | 0.81 | 2,076,296,000 | 2015-05-31 |
| 2164 | 2015-06-05 | 16,735,119 | -3,500 | 0.81 | 2,076,296,000 | 2015-05-31 |
| 2165 | 2015-06-04 | 16,738,619 | -12,000 | 0.81 | 2,076,296,000 | 2015-05-31 |
| 2166 | 2015-06-03 | 16,750,619 | -9,000 | 0.81 | 2,076,296,000 | 2015-05-31 |
| 2167 | 2015-06-02 | 16,759,619 | -11,000 | 0.81 | 2,076,296,000 | 2015-05-31 |
| 2168 | 2015-06-01 | 16,770,619 | 500 | 0.81 | 2,076,296,000 | 2015-05-31 |
| 2169 | 2015-05-29 | 16,770,119 | -5,000 | 0.81 | 2,076,296,000 | 2015-04-30 |
| 2170 | 2015-05-28 | 16,775,119 | -8,000 | 0.81 | 2,076,296,000 | 2015-04-30 |
| 2171 | 2015-05-27 | 16,783,119 | -7,000 | 0.81 | 2,076,296,000 | 2015-04-30 |
| 2172 | 2015-05-26 | 16,790,119 | -11,500 | 0.81 | 2,076,296,000 | 2015-04-30 |
| 2173 | 2015-05-22 | 16,801,619 | -7,500 | 0.81 | 2,076,296,000 | 2015-04-30 |
| 2174 | 2015-05-21 | 16,809,119 | -7,000 | 0.81 | 2,076,296,000 | 2015-04-30 |
| 2175 | 2015-05-20 | 16,816,119 | -25,000 | 0.81 | 2,076,296,000 | 2015-04-30 |
| 2176 | 2015-05-19 | 16,841,119 | -12,500 | 0.81 | 2,076,296,000 | 2015-04-30 |
| 2177 | 2015-05-18 | 16,853,619 | -11,000 | 0.81 | 2,076,296,000 | 2015-04-30 |
| 2178 | 2015-05-15 | 16,864,619 | -8,000 | 0.81 | 2,076,296,000 | 2015-04-30 |
| 2179 | 2015-05-14 | 16,872,619 | -14,500 | 0.81 | 2,076,296,000 | 2015-04-30 |
| 2180 | 2015-05-13 | 16,887,119 | -75,500 | 0.81 | 2,076,296,000 | 2015-04-30 |
| 2181 | 2015-05-12 | 16,962,619 | -14,500 | 0.82 | 2,076,296,000 | 2015-04-30 |
| 2182 | 2015-05-11 | 16,977,119 | -52,500 | 0.82 | 2,076,296,000 | 2015-04-30 |
| 2183 | 2015-05-08 | 17,029,619 | -12,000 | 0.82 | 2,076,296,000 | 2015-04-30 |
| 2184 | 2015-05-07 | 17,041,619 | -37,500 | 0.82 | 2,076,296,000 | 2015-04-30 |
| 2185 | 2015-05-06 | 17,079,119 | -23,000 | 0.82 | 2,076,296,000 | 2015-04-30 |
| 2186 | 2015-05-05 | 17,102,119 | -26,500 | 0.82 | 2,076,296,000 | 2015-04-30 |
| 2187 | 2015-05-04 | 17,128,619 | -82,500 | 0.82 | 2,076,296,000 | 2015-04-30 |
| 2188 | 2015-04-30 | 17,211,119 | -35,000 | 0.83 | 2,076,296,000 | 2015-04-30 |
| 2189 | 2015-04-29 | 17,246,119 | -42,000 | 0.83 | 2,076,296,000 | 2015-03-31 |
| 2190 | 2015-04-28 | 17,288,119 | -75,500 | 0.83 | 2,076,296,000 | 2015-03-31 |
| 2191 | 2015-04-27 | 17,363,619 | -45,000 | 0.84 | 2,076,296,000 | 2015-03-31 |
| 2192 | 2015-04-24 | 17,408,619 | -44,000 | 0.84 | 2,076,296,000 | 2015-03-31 |
| 2193 | 2015-04-23 | 17,452,619 | -356,000 | 0.84 | 2,076,296,000 | 2015-03-31 |
| 2194 | 2015-04-22 | 17,808,619 | -141,000 | 0.86 | 2,076,296,000 | 2015-03-31 |
| 2195 | 2015-04-21 | 17,949,619 | -86,500 | 0.86 | 2,076,296,000 | 2015-03-31 |
| 2196 | 2015-04-20 | 18,036,119 | -126,000 | 0.87 | 2,076,296,000 | 2015-03-31 |
| 2197 | 2015-04-17 | 18,162,119 | -190,500 | 0.87 | 2,076,296,000 | 2015-03-31 |
| 2198 | 2015-04-16 | 18,352,619 | -174,000 | 0.88 | 2,076,296,000 | 2015-03-31 |
| 2199 | 2015-04-15 | 18,526,619 | -275,000 | 0.89 | 2,076,296,000 | 2015-03-31 |
| 2200 | 2015-04-14 | 18,801,619 | -169,000 | 0.91 | 2,076,296,000 | 2015-03-31 |
| 2201 | 2015-04-13 | 18,970,619 | -184,500 | 0.91 | 2,076,296,000 | 2015-03-31 |
| 2202 | 2015-04-10 | 19,155,119 | -269,000 | 0.92 | 2,076,296,000 | 2015-03-31 |
| 2203 | 2015-04-09 | 19,424,119 | -119,500 | 0.94 | 2,076,296,000 | 2015-03-31 |
| 2204 | 2015-04-08 | 19,543,619 | -105,000 | 0.94 | 2,076,296,000 | 2015-03-31 |
| 2205 | 2015-04-02 | 19,648,619 | -83,000 | 0.95 | 2,076,296,000 | 2015-03-31 |
| 2206 | 2015-04-01 | 19,731,619 | -193,000 | 0.95 | 2,076,296,000 | 2015-03-31 |
| 2207 | 2015-03-31 | 19,924,619 | -40,000 | 0.96 | 2,076,296,000 | 2015-03-31 |
| 2208 | 2015-03-30 | 19,964,619 | 4,500 | 0.96 | 2,076,296,000 | 2015-02-28 |
| 2209 | 2015-03-27 | 19,960,119 | -1,000 | 0.96 | 2,076,296,000 | 2015-02-28 |
| 2210 | 2015-03-26 | 19,961,119 | -5,500 | 0.96 | 2,076,296,000 | 2015-02-28 |
| 2211 | 2015-03-25 | 19,966,619 | -6,000 | 0.96 | 2,076,296,000 | 2015-02-28 |
| 2212 | 2015-03-24 | 19,972,619 | -1,500 | 0.96 | 2,076,296,000 | 2015-02-28 |
| 2213 | 2015-03-23 | 19,974,119 | -10,000 | 0.96 | 2,076,296,000 | 2015-02-28 |
| 2214 | 2015-03-20 | 19,984,119 | -3,500 | 0.96 | 2,076,296,000 | 2015-02-28 |
| 2215 | 2015-03-19 | 19,987,619 | -4,000 | 0.96 | 2,076,296,000 | 2015-02-28 |
| 2216 | 2015-03-18 | 19,991,619 | 48,500 | 0.96 | 2,076,296,000 | 2015-02-28 |
| 2217 | 2015-03-17 | 19,943,119 | -7,000 | 0.96 | 2,076,296,000 | 2015-02-28 |
| 2218 | 2015-03-16 | 19,950,119 | 1,000 | 0.96 | 2,076,296,000 | 2015-02-28 |
| 2219 | 2015-03-13 | 19,949,119 | -2,500 | 0.96 | 2,076,296,000 | 2015-02-28 |
| 2220 | 2015-03-12 | 19,951,619 | -3,000 | 0.96 | 2,076,296,000 | 2015-02-28 |
| 2221 | 2015-03-11 | 19,954,619 | 9,000 | 0.96 | 2,076,296,000 | 2015-02-28 |
| 2222 | 2015-03-10 | 19,945,619 | -500 | 0.96 | 2,076,296,000 | 2015-02-28 |
| 2223 | 2015-03-09 | 19,946,119 | -5,000 | 0.96 | 2,076,296,000 | 2015-02-28 |
| 2224 | 2015-03-06 | 19,951,119 | -2,000 | 0.96 | 2,076,296,000 | 2015-02-28 |
| 2225 | 2015-03-05 | 19,953,119 | -2,000 | 0.96 | 2,076,296,000 | 2015-02-28 |
| 2226 | 2015-03-04 | 19,955,119 | -1,500 | 0.96 | 2,076,296,000 | 2015-02-28 |
| 2227 | 2015-03-03 | 19,956,619 | -4,500 | 0.96 | 2,076,296,000 | 2015-02-28 |
| 2228 | 2015-03-02 | 19,961,119 | -4,000 | 0.96 | 2,076,296,000 | 2015-02-28 |
| 2229 | 2015-02-27 | 19,965,119 | -1,000 | 0.96 | 2,076,296,000 | 2015-01-31 |
| 2230 | 2015-02-26 | 19,966,119 | -6,500 | 0.96 | 2,076,296,000 | 2015-01-31 |
| 2231 | 2015-02-25 | 19,972,619 | -500 | 0.96 | 2,076,296,000 | 2015-01-31 |
| 2232 | 2015-02-24 | 19,973,119 | -3,500 | 0.96 | 2,076,296,000 | 2015-01-31 |
| 2233 | 2015-02-23 | 19,976,619 | -1,500 | 0.96 | 2,076,296,000 | 2015-01-31 |
| 2234 | 2015-02-18 | 19,978,119 | -1,500 | 0.96 | 2,076,296,000 | 2015-01-31 |
| 2235 | 2015-02-17 | 19,979,619 | -2,000 | 0.96 | 2,076,296,000 | 2015-01-31 |
| 2236 | 2015-02-16 | 19,981,619 | 8,500 | 0.96 | 2,076,296,000 | 2015-01-31 |
| 2237 | 2015-02-13 | 19,973,119 | -4,000 | 0.96 | 2,076,296,000 | 2015-01-31 |
| 2238 | 2015-02-12 | 19,977,119 | -1,500 | 0.96 | 2,076,296,000 | 2015-01-31 |
| 2239 | 2015-02-11 | 19,978,619 | -500 | 0.96 | 2,076,296,000 | 2015-01-31 |
| 2240 | 2015-02-10 | 19,979,119 | -1,500 | 0.96 | 2,076,296,000 | 2015-01-31 |
| 2241 | 2015-02-09 | 19,980,619 | 1,500 | 0.96 | 2,076,296,000 | 2015-01-31 |
| 2242 | 2015-02-06 | 19,979,119 | -8,500 | 0.96 | 2,076,296,000 | 2015-01-31 |
| 2243 | 2015-02-05 | 19,987,619 | -2,000 | 0.96 | 2,076,296,000 | 2015-01-31 |
| 2244 | 2015-02-04 | 19,989,619 | -3,000 | 0.96 | 2,076,296,000 | 2015-01-31 |
| 2245 | 2015-02-03 | 19,992,619 | 5,000 | 0.96 | 2,076,296,000 | 2015-01-31 |
| 2246 | 2015-02-02 | 19,987,619 | -2,000 | 0.96 | 2,076,296,000 | 2015-01-31 |
| 2247 | 2015-01-30 | 19,989,619 | -1,500 | 0.96 | 2,076,296,000 | 2014-12-31 |
| 2248 | 2015-01-29 | 19,991,119 | -4,500 | 0.96 | 2,076,296,000 | 2014-12-31 |
| 2249 | 2015-01-28 | 19,995,619 | -4,000 | 0.96 | 2,076,296,000 | 2014-12-31 |
| 2250 | 2015-01-27 | 19,999,619 | -5,500 | 0.96 | 2,076,296,000 | 2014-12-31 |
| 2251 | 2015-01-26 | 20,005,119 | -12,500 | 0.96 | 2,076,296,000 | 2014-12-31 |
| 2252 | 2015-01-23 | 20,017,619 | -6,000 | 0.96 | 2,076,296,000 | 2014-12-31 |
| 2253 | 2015-01-22 | 20,023,619 | -3,000 | 0.96 | 2,076,296,000 | 2014-12-31 |
| 2254 | 2015-01-21 | 20,026,619 | -4,000 | 0.96 | 2,076,296,000 | 2014-12-31 |
| 2255 | 2015-01-20 | 20,030,619 | -5,000 | 0.96 | 2,076,296,000 | 2014-12-31 |
| 2256 | 2015-01-19 | 20,035,619 | -11,000 | 0.96 | 2,076,296,000 | 2014-12-31 |
| 2257 | 2015-01-16 | 20,046,619 | -9,500 | 0.97 | 2,076,296,000 | 2014-12-31 |
| 2258 | 2015-01-15 | 20,056,119 | 1,000 | 0.97 | 2,076,296,000 | 2014-12-31 |
| 2259 | 2015-01-14 | 20,055,119 | -7,500 | 0.97 | 2,076,296,000 | 2014-12-31 |
| 2260 | 2015-01-13 | 20,062,619 | 59,000 | 0.97 | 2,076,296,000 | 2014-12-31 |
| 2261 | 2015-01-12 | 20,003,619 | -6,000 | 0.96 | 2,076,296,000 | 2014-12-31 |
| 2262 | 2015-01-09 | 20,009,619 | -6,500 | 0.96 | 2,076,296,000 | 2014-12-31 |
| 2263 | 2015-01-08 | 20,016,119 | -5,000 | 0.96 | 2,076,296,000 | 2014-12-31 |
| 2264 | 2015-01-07 | 20,021,119 | -14,000 | 0.96 | 2,076,296,000 | 2014-12-31 |
| 2265 | 2015-01-06 | 20,035,119 | -16,000 | 0.96 | 2,076,296,000 | 2014-12-31 |
| 2266 | 2015-01-05 | 20,051,119 | -3,500 | 0.97 | 2,076,296,000 | 2014-12-31 |
| 2267 | 2015-01-02 | 20,054,619 | -7,500 | 0.97 | 2,076,296,000 | 2014-12-31 |
| 2268 | 2014-12-31 | 20,062,119 | -15,500 | 0.97 | 2,076,296,000 | 2014-12-31 |
| 2269 | 2014-12-30 | 20,077,619 | -7,500 | 0.97 | 2,076,296,000 | 2014-11-30 |
| 2270 | 2014-12-29 | 20,085,119 | -32,000 | 0.97 | 2,076,296,000 | 2014-11-30 |
| 2271 | 2014-12-24 | 20,117,119 | -53,500 | 0.97 | 2,076,296,000 | 2014-11-30 |
| 2272 | 2014-12-23 | 20,170,619 | -40,500 | 0.97 | 2,076,296,000 | 2014-11-30 |
| 2273 | 2014-12-22 | 20,211,119 | -16,500 | 0.97 | 2,076,296,000 | 2014-11-30 |
| 2274 | 2014-12-19 | 20,227,619 | -64,500 | 0.97 | 2,076,296,000 | 2014-11-30 |
| 2275 | 2014-12-18 | 20,292,119 | -70,500 | 0.98 | 2,076,296,000 | 2014-11-30 |
| 2276 | 2014-12-17 | 20,362,619 | -3,000 | 0.98 | 2,076,296,000 | 2014-11-30 |
| 2277 | 2014-12-16 | 20,365,619 | -5,500 | 0.98 | 2,076,296,000 | 2014-11-30 |
| 2278 | 2014-12-15 | 20,371,119 | -9,500 | 0.98 | 2,076,296,000 | 2014-11-30 |
| 2279 | 2014-12-12 | 20,380,619 | -4,500 | 0.98 | 2,076,296,000 | 2014-11-30 |
| 2280 | 2014-12-11 | 20,385,119 | -1,500 | 0.98 | 2,076,296,000 | 2014-11-30 |
| 2281 | 2014-12-10 | 20,386,619 | -9,500 | 0.98 | 2,076,296,000 | 2014-11-30 |
| 2282 | 2014-12-09 | 20,396,119 | -48,500 | 0.98 | 2,076,296,000 | 2014-11-30 |
| 2283 | 2014-12-08 | 20,444,619 | -6,000 | 0.98 | 2,076,296,000 | 2014-11-30 |
| 2284 | 2014-12-05 | 20,450,619 | -5,500 | 0.98 | 2,076,296,000 | 2014-11-30 |
| 2285 | 2014-12-04 | 20,456,119 | -8,500 | 0.99 | 2,076,296,000 | 2014-11-30 |
| 2286 | 2014-12-03 | 20,464,619 | -4,000 | 0.99 | 2,076,296,000 | 2014-11-30 |
| 2287 | 2014-12-02 | 20,468,619 | -6,500 | 0.99 | 2,076,296,000 | 2014-11-30 |
| 2288 | 2014-12-01 | 20,475,119 | -3,000 | 0.99 | 2,076,296,000 | 2014-11-30 |
| 2289 | 2014-11-28 | 20,478,119 | -2,500 | 0.99 | 2,076,296,000 | 2014-10-31 |
| 2290 | 2014-11-27 | 20,480,619 | -5,500 | 0.99 | 2,076,296,000 | 2014-10-31 |
| 2291 | 2014-11-26 | 20,486,119 | -16,500 | 0.99 | 2,076,296,000 | 2014-10-31 |
| 2292 | 2014-11-25 | 20,502,619 | -4,000 | 0.99 | 2,076,296,000 | 2014-10-31 |
| 2293 | 2014-11-24 | 20,506,619 | -5,000 | 0.99 | 2,076,296,000 | 2014-10-31 |
| 2294 | 2014-11-21 | 20,511,619 | -1,500 | 0.99 | 2,076,296,000 | 2014-10-31 |
| 2295 | 2014-11-20 | 20,513,119 | -3,000 | 0.99 | 2,076,296,000 | 2014-10-31 |
| 2296 | 2014-11-19 | 20,516,119 | -2,500 | 0.99 | 2,076,296,000 | 2014-10-31 |
| 2297 | 2014-11-18 | 20,518,619 | -2,000 | 0.99 | 2,076,296,000 | 2014-10-31 |
| 2298 | 2014-11-17 | 20,520,619 | -3,000 | 0.99 | 2,076,296,000 | 2014-10-31 |
| 2299 | 2014-11-14 | 20,523,619 | -2,500 | 0.99 | 2,076,296,000 | 2014-10-31 |
| 2300 | 2014-11-13 | 20,526,119 | -5,000 | 0.99 | 2,076,296,000 | 2014-10-31 |
| 2301 | 2014-11-12 | 20,531,119 | -23,000 | 0.99 | 2,076,296,000 | 2014-10-31 |
| 2302 | 2014-11-11 | 20,554,119 | -3,500 | 0.99 | 2,076,296,000 | 2014-10-31 |
| 2303 | 2014-11-10 | 20,557,619 | -1,500 | 0.99 | 2,076,296,000 | 2014-10-31 |
| 2304 | 2014-11-07 | 20,559,119 | -13,000 | 0.99 | 2,076,296,000 | 2014-10-31 |
| 2305 | 2014-11-06 | 20,572,119 | -4,500 | 0.99 | 2,076,296,000 | 2014-10-31 |
| 2306 | 2014-11-05 | 20,576,619 | -2,500 | 0.99 | 2,076,296,000 | 2014-10-31 |
| 2307 | 2014-11-04 | 20,579,119 | -2,000 | 0.99 | 2,076,296,000 | 2014-10-31 |
| 2308 | 2014-11-03 | 20,581,119 | -6,500 | 0.99 | 2,076,296,000 | 2014-10-31 |
| 2309 | 2014-10-31 | 20,587,619 | -8,500 | 0.99 | 2,076,296,000 | 2014-10-31 |
| 2310 | 2014-10-30 | 20,596,119 | -1,500 | 0.99 | 2,076,296,000 | 2014-09-30 |
| 2311 | 2014-10-29 | 20,597,619 | -1,000 | 0.99 | 2,076,296,000 | 2014-09-30 |
| 2312 | 2014-10-28 | 20,598,619 | -1,500 | 0.99 | 2,076,296,000 | 2014-09-30 |
| 2313 | 2014-10-27 | 20,600,119 | 4,500 | 0.99 | 2,076,296,000 | 2014-09-30 |
| 2314 | 2014-10-23 | 20,595,619 | -500 | 0.99 | 2,076,296,000 | 2014-09-30 |
| 2315 | 2014-10-22 | 20,596,119 | -1,500 | 0.99 | 2,076,296,000 | 2014-09-30 |
| 2316 | 2014-10-20 | 20,597,619 | -15,500 | 0.99 | 2,076,296,000 | 2014-09-30 |
| 2317 | 2014-10-17 | 20,613,119 | -4,000 | 0.99 | 2,076,296,000 | 2014-09-30 |
| 2318 | 2014-10-16 | 20,617,119 | -3,000 | 0.99 | 2,076,296,000 | 2014-09-30 |
| 2319 | 2014-10-15 | 20,620,119 | -500 | 0.99 | 2,076,296,000 | 2014-09-30 |
| 2320 | 2014-10-14 | 20,620,619 | -2,500 | 0.99 | 2,076,296,000 | 2014-09-30 |
| 2321 | 2014-10-13 | 20,623,119 | -5,500 | 0.99 | 2,076,296,000 | 2014-09-30 |
| 2322 | 2014-10-10 | 20,628,619 | -1,000 | 0.99 | 2,076,296,000 | 2014-09-30 |
| 2323 | 2014-10-09 | 20,629,619 | 5,500 | 0.99 | 2,076,296,000 | 2014-09-30 |
| 2324 | 2014-10-08 | 20,624,119 | -4,000 | 0.99 | 2,076,296,000 | 2014-09-30 |
| 2325 | 2014-10-07 | 20,628,119 | -334 | 0.99 | 2,076,296,000 | 2014-09-30 |
| 2326 | 2014-10-03 | 20,628,453 | -2,500 | 0.99 | 2,076,296,000 | 2014-09-30 |
| 2327 | 2014-09-30 | 20,630,953 | -500 | 0.99 | 2,076,296,000 | 2014-09-30 |
| 2328 | 2014-09-29 | 20,631,453 | -103,000 | 0.99 | 2,076,296,000 | 2014-08-31 |
| 2329 | 2014-09-26 | 20,734,453 | -4,000 | 1.00 | 2,076,296,000 | 2014-08-31 |
| 2330 | 2014-09-25 | 20,738,453 | -4,000 | 1.00 | 2,076,296,000 | 2014-08-31 |
| 2331 | 2014-09-24 | 20,742,453 | -6,000 | 1.00 | 2,076,296,000 | 2014-08-31 |
| 2332 | 2014-09-23 | 20,748,453 | -7,500 | 1.00 | 2,076,296,000 | 2014-08-31 |
| 2333 | 2014-09-22 | 20,755,953 | -5,000 | 1.00 | 2,076,296,000 | 2014-08-31 |
| 2334 | 2014-09-19 | 20,760,953 | -2,000 | 1.00 | 2,076,296,000 | 2014-08-31 |
| 2335 | 2014-09-18 | 20,762,953 | -1,666 | 1.00 | 2,076,296,000 | 2014-08-31 |
| 2336 | 2014-09-17 | 20,764,619 | 27,000 | 1.00 | 2,076,296,000 | 2014-08-31 |
| 2337 | 2014-09-16 | 20,737,619 | -1,500 | 1.00 | 2,076,296,000 | 2014-08-31 |
| 2338 | 2014-09-15 | 20,739,119 | -7,500 | 1.00 | 2,076,296,000 | 2014-08-31 |
| 2339 | 2014-09-12 | 20,746,619 | -7,000 | 1.00 | 2,076,296,000 | 2014-08-31 |
| 2340 | 2014-09-11 | 20,753,619 | -4,000 | 1.00 | 2,076,296,000 | 2014-08-31 |
| 2341 | 2014-09-10 | 20,757,619 | -4,000 | 1.00 | 2,076,296,000 | 2014-08-31 |
| 2342 | 2014-09-08 | 20,761,619 | -33,500 | 1.00 | 2,076,296,000 | 2014-08-31 |
| 2343 | 2014-09-05 | 20,795,119 | -1,500 | 1.00 | 2,076,296,000 | 2014-08-31 |
| 2344 | 2014-09-04 | 20,796,619 | 3,500 | 1.00 | 2,076,296,000 | 2014-08-31 |
| 2345 | 2014-09-03 | 20,793,119 | -1,500 | 1.00 | 2,076,296,000 | 2014-08-31 |
| 2346 | 2014-09-02 | 20,794,619 | -8,500 | 1.00 | 2,076,296,000 | 2014-08-31 |
| 2347 | 2014-09-01 | 20,803,119 | -1,500 | 1.00 | 2,076,296,000 | 2014-08-31 |
| 2348 | 2014-08-29 | 20,804,619 | -3,000 | 1.00 | 2,076,296,000 | 2014-07-31 |
| 2349 | 2014-08-28 | 20,807,619 | -4,500 | 1.00 | 2,076,296,000 | 2014-07-31 |
| 2350 | 2014-08-27 | 20,812,119 | -5,000 | 1.00 | 2,076,296,000 | 2014-07-31 |
| 2351 | 2014-08-26 | 20,817,119 | -5,000 | 1.00 | 2,076,296,000 | 2014-07-31 |
| 2352 | 2014-08-25 | 20,822,119 | -1,000 | 1.00 | 2,076,296,000 | 2014-07-31 |
| 2353 | 2014-08-22 | 20,823,119 | -2,500 | 1.00 | 2,076,296,000 | 2014-07-31 |
| 2354 | 2014-08-21 | 20,825,619 | 91,500 | 1.00 | 2,076,296,000 | 2014-07-31 |
| 2355 | 2014-08-20 | 20,734,119 | -2,500 | 1.00 | 2,076,296,000 | 2014-07-31 |
| 2356 | 2014-08-19 | 20,736,619 | -12,000 | 1.00 | 2,076,296,000 | 2014-07-31 |
| 2357 | 2014-08-18 | 20,748,619 | -3,500 | 1.00 | 2,076,296,000 | 2014-07-31 |
| 2358 | 2014-08-15 | 20,752,119 | -11,500 | 1.00 | 2,076,296,000 | 2014-07-31 |
| 2359 | 2014-08-14 | 20,763,619 | -10,500 | 1.00 | 2,076,296,000 | 2014-07-31 |
| 2360 | 2014-08-13 | 20,774,119 | -3,000 | 1.00 | 2,076,296,000 | 2014-07-31 |
| 2361 | 2014-08-12 | 20,777,119 | -2,500 | 1.00 | 2,076,296,000 | 2014-07-31 |
| 2362 | 2014-08-11 | 20,779,619 | -1,500 | 1.00 | 2,076,296,000 | 2014-07-31 |
| 2363 | 2014-08-08 | 20,781,119 | -11,500 | 1.00 | 2,076,296,000 | 2014-07-31 |
| 2364 | 2014-08-07 | 20,792,619 | -5,000 | 1.00 | 2,076,296,000 | 2014-07-31 |
| 2365 | 2014-08-06 | 20,797,619 | -18,500 | 1.00 | 2,076,296,000 | 2014-07-31 |
| 2366 | 2014-08-05 | 20,816,119 | -2,000 | 1.00 | 2,076,296,000 | 2014-07-31 |
| 2367 | 2014-08-04 | 20,818,119 | -2,500 | 1.00 | 2,076,296,000 | 2014-07-31 |
| 2368 | 2014-08-01 | 20,820,619 | -6,500 | 1.00 | 2,076,296,000 | 2014-07-31 |
| 2369 | 2014-07-31 | 20,827,119 | -6,500 | 1.00 | 2,076,296,000 | 2014-07-31 |
| 2370 | 2014-07-30 | 20,833,619 | -5,500 | 1.00 | 2,076,296,000 | 2014-06-30 |
| 2371 | 2014-07-29 | 20,839,119 | -4,500 | 1.00 | 2,076,296,000 | 2014-06-30 |
| 2372 | 2014-07-28 | 20,843,619 | 9,500 | 1.00 | 2,076,296,000 | 2014-06-30 |
| 2373 | 2014-07-25 | 20,834,119 | -1,500 | 1.00 | 2,076,296,000 | 2014-06-30 |
| 2374 | 2014-07-24 | 20,835,619 | -1,500 | 1.00 | 2,076,296,000 | 2014-06-30 |
| 2375 | 2014-07-23 | 20,837,119 | -5,500 | 1.00 | 2,076,296,000 | 2014-06-30 |
| 2376 | 2014-07-22 | 20,842,619 | -500 | 1.00 | 2,076,296,000 | 2014-06-30 |
| 2377 | 2014-07-21 | 20,843,119 | -2,000 | 1.00 | 2,076,296,000 | 2014-06-30 |
| 2378 | 2014-07-18 | 20,845,119 | -2,000 | 1.00 | 2,076,296,000 | 2014-06-30 |
| 2379 | 2014-07-17 | 20,847,119 | -7,000 | 1.00 | 2,076,296,000 | 2014-06-30 |
| 2380 | 2014-07-16 | 20,854,119 | -1,500 | 1.00 | 2,076,296,000 | 2014-06-30 |
| 2381 | 2014-07-15 | 20,855,619 | -7,000 | 1.00 | 2,076,296,000 | 2014-06-30 |
| 2382 | 2014-07-14 | 20,862,619 | -1,000 | 1.00 | 2,076,296,000 | 2014-06-30 |
| 2383 | 2014-07-11 | 20,863,619 | -3,500 | 1.00 | 2,076,296,000 | 2014-06-30 |
| 2384 | 2014-07-10 | 20,867,119 | -6,000 | 1.01 | 2,076,296,000 | 2014-06-30 |
| 2385 | 2014-07-09 | 20,873,119 | -1,500 | 1.01 | 2,076,296,000 | 2014-06-30 |
| 2386 | 2014-07-08 | 20,874,619 | -3,500 | 1.01 | 2,076,296,000 | 2014-06-30 |
| 2387 | 2014-07-07 | 20,878,119 | -1,000 | 1.01 | 2,076,296,000 | 2014-06-30 |
| 2388 | 2014-07-04 | 20,879,119 | -4,500 | 1.01 | 2,076,296,000 | 2014-06-30 |
| 2389 | 2014-07-03 | 20,883,619 | -3,000 | 1.01 | 2,076,296,000 | 2014-06-30 |
| 2390 | 2014-06-30 | 20,886,619 | -2,500 | 1.01 | 2,076,296,000 | 2014-06-30 |
| 2391 | 2014-06-27 | 20,889,119 | -4,500 | 1.01 | 2,076,296,000 | 2014-05-31 |
| 2392 | 2014-06-26 | 20,893,619 | -3,000 | 1.01 | 2,076,296,000 | 2014-05-31 |
| 2393 | 2014-06-25 | 20,896,619 | -1,000 | 1.01 | 2,076,296,000 | 2014-05-31 |
| 2394 | 2014-06-24 | 20,897,619 | -3,000 | 1.01 | 2,076,296,000 | 2014-05-31 |
| 2395 | 2014-06-23 | 20,900,619 | 1,000 | 1.01 | 2,076,296,000 | 2014-05-31 |
| 2396 | 2014-06-20 | 20,899,619 | -26,500 | 1.01 | 2,076,296,000 | 2014-05-31 |
| 2397 | 2014-06-19 | 20,926,119 | -1,000 | 1.01 | 2,076,296,000 | 2014-05-31 |
| 2398 | 2014-06-18 | 20,927,119 | -2,500 | 1.01 | 2,076,296,000 | 2014-05-31 |
| 2399 | 2014-06-17 | 20,929,619 | -500 | 1.01 | 2,076,296,000 | 2014-05-31 |
| 2400 | 2014-06-16 | 20,930,119 | -500 | 1.01 | 2,076,296,000 | 2014-05-31 |
| 2401 | 2014-06-13 | 20,930,619 | 4,000 | 1.01 | 2,076,296,000 | 2014-05-31 |
| 2402 | 2014-06-12 | 20,926,619 | -2,000 | 1.01 | 2,076,296,000 | 2014-05-31 |
| 2403 | 2014-06-11 | 20,928,619 | -500 | 1.01 | 2,076,296,000 | 2014-05-31 |
| 2404 | 2014-06-09 | 20,929,119 | 2,000 | 1.01 | 2,076,296,000 | 2014-05-31 |
| 2405 | 2014-06-06 | 20,927,119 | -500 | 1.01 | 2,076,296,000 | 2014-05-31 |
| 2406 | 2014-06-05 | 20,927,619 | -4,000 | 1.01 | 2,076,296,000 | 2014-05-31 |
| 2407 | 2014-06-04 | 20,931,619 | -15,500 | 1.01 | 2,076,296,000 | 2014-05-31 |
| 2408 | 2014-06-03 | 20,947,119 | -500 | 1.01 | 2,076,296,000 | 2014-05-31 |
| 2409 | 2014-05-30 | 20,947,619 | -1,500 | 1.01 | 2,076,296,000 | 2014-04-30 |
| 2410 | 2014-05-29 | 20,949,119 | -2,000 | 1.01 | 2,076,296,000 | 2014-04-30 |
| 2411 | 2014-05-28 | 20,951,119 | -2,000 | 1.01 | 2,076,296,000 | 2014-04-30 |
| 2412 | 2014-05-27 | 20,953,119 | 500 | 1.01 | 2,076,296,000 | 2014-04-30 |
| 2413 | 2014-05-26 | 20,952,619 | -1,000 | 1.01 | 2,076,296,000 | 2014-04-30 |
| 2414 | 2014-05-23 | 20,953,619 | -500 | 1.01 | 2,076,296,000 | 2014-04-30 |
| 2415 | 2014-05-22 | 20,954,119 | -3,000 | 1.01 | 2,076,296,000 | 2014-04-30 |
| 2416 | 2014-05-21 | 20,957,119 | -1,000 | 1.01 | 2,076,296,000 | 2014-04-30 |
| 2417 | 2014-05-20 | 20,958,119 | -1,000 | 1.01 | 2,076,296,000 | 2014-04-30 |
| 2418 | 2014-05-19 | 20,959,119 | -3,500 | 1.01 | 2,076,296,000 | 2014-04-30 |
| 2419 | 2014-05-16 | 20,962,619 | -2,500 | 1.01 | 2,076,296,000 | 2014-04-30 |
| 2420 | 2014-05-15 | 20,965,119 | -3,000 | 1.01 | 2,076,296,000 | 2014-04-30 |
| 2421 | 2014-05-14 | 20,968,119 | -500 | 1.01 | 2,076,296,000 | 2014-04-30 |
| 2422 | 2014-05-13 | 20,968,619 | -500 | 1.01 | 2,076,296,000 | 2014-04-30 |
| 2423 | 2014-05-12 | 20,969,119 | -1,000 | 1.01 | 2,076,296,000 | 2014-04-30 |
| 2424 | 2014-05-09 | 20,970,119 | 12,500 | 1.01 | 2,076,296,000 | 2014-04-30 |
| 2425 | 2014-05-08 | 20,957,619 | -1,500 | 1.01 | 2,076,296,000 | 2014-04-30 |
| 2426 | 2014-05-05 | 20,959,119 | -12,000 | 1.01 | 2,076,296,000 | 2014-04-30 |
| 2427 | 2014-05-02 | 20,971,119 | -500 | 1.01 | 2,076,296,000 | 2014-04-30 |
| 2428 | 2014-04-30 | 20,971,619 | -1,000 | 1.01 | 2,076,296,000 | 2014-04-30 |
| 2429 | 2014-04-29 | 20,972,619 | -1,500 | 1.01 | 2,076,296,000 | 2014-03-31 |
| 2430 | 2014-04-25 | 20,974,119 | 38,500 | 1.01 | 2,076,296,000 | 2014-03-31 |
| 2431 | 2014-04-24 | 20,935,619 | -500 | 1.01 | 2,076,296,000 | 2014-03-31 |
| 2432 | 2014-04-23 | 20,936,119 | -2,000 | 1.01 | 2,076,296,000 | 2014-03-31 |
| 2433 | 2014-04-22 | 20,938,119 | -2,500 | 1.01 | 2,076,296,000 | 2014-03-31 |
| 2434 | 2014-04-17 | 20,940,619 | -500 | 1.01 | 2,076,296,000 | 2014-03-31 |
| 2435 | 2014-04-16 | 20,941,119 | -1,000 | 1.01 | 2,076,296,000 | 2014-03-31 |
| 2436 | 2014-04-15 | 20,942,119 | -1,500 | 1.01 | 2,076,296,000 | 2014-03-31 |
| 2437 | 2014-04-14 | 20,943,619 | -1,000 | 1.01 | 2,076,296,000 | 2014-03-31 |
| 2438 | 2014-04-11 | 20,944,619 | -1,000 | 1.01 | 2,076,296,000 | 2014-03-31 |
| 2439 | 2014-04-10 | 20,945,619 | -2,000 | 1.01 | 2,076,296,000 | 2014-03-31 |
| 2440 | 2014-04-09 | 20,947,619 | -5,000 | 1.01 | 2,076,296,000 | 2014-03-31 |
| 2441 | 2014-04-08 | 20,952,619 | -4,000 | 1.01 | 2,076,296,000 | 2014-03-31 |
| 2442 | 2014-04-07 | 20,956,619 | -5,500 | 1.01 | 2,076,296,000 | 2014-03-31 |
| 2443 | 2014-04-04 | 20,962,119 | -2,500 | 1.01 | 2,076,296,000 | 2014-03-31 |
| 2444 | 2014-04-03 | 20,964,619 | -1,000 | 1.01 | 2,076,296,000 | 2014-03-31 |
| 2445 | 2014-04-02 | 20,965,619 | 2,000 | 1.01 | 2,076,296,000 | 2014-03-31 |
| 2446 | 2014-04-01 | 20,963,619 | -1,500 | 1.01 | 2,076,296,000 | 2014-03-31 |
| 2447 | 2014-03-31 | 20,965,119 | -5,000 | 1.01 | 2,076,296,000 | 2014-03-31 |
| 2448 | 2014-03-28 | 20,970,119 | -4,000 | 1.01 | 2,076,296,000 | 2014-02-28 |
| 2449 | 2014-03-27 | 20,974,119 | -1,000 | 1.01 | 2,076,296,000 | 2014-02-28 |
| 2450 | 2014-03-26 | 20,975,119 | -1,500 | 1.01 | 2,076,296,000 | 2014-02-28 |
| 2451 | 2014-03-25 | 20,976,619 | 12,000 | 1.01 | 2,076,296,000 | 2014-02-28 |
| 2452 | 2014-03-24 | 20,964,619 | -5,500 | 1.01 | 2,076,296,000 | 2014-02-28 |
| 2453 | 2014-03-21 | 20,970,119 | -500 | 1.01 | 2,076,296,000 | 2014-02-28 |
| 2454 | 2014-03-20 | 20,970,619 | 500 | 1.01 | 2,076,296,000 | 2014-02-28 |
| 2455 | 2014-03-19 | 20,970,119 | 1,500 | 1.01 | 2,076,296,000 | 2014-02-28 |
| 2456 | 2014-03-18 | 20,968,619 | -1,000 | 1.01 | 2,076,296,000 | 2014-02-28 |
| 2457 | 2014-03-17 | 20,969,619 | -1,000 | 1.01 | 2,076,296,000 | 2014-02-28 |
| 2458 | 2014-03-14 | 20,970,619 | -500 | 1.01 | 2,076,296,000 | 2014-02-28 |
| 2459 | 2014-03-13 | 20,971,119 | -1,500 | 1.01 | 2,076,296,000 | 2014-02-28 |
| 2460 | 2014-03-12 | 20,972,619 | -1,000 | 1.01 | 2,076,296,000 | 2014-02-28 |
| 2461 | 2014-03-11 | 20,973,619 | -2,500 | 1.01 | 2,076,296,000 | 2014-02-28 |
| 2462 | 2014-03-10 | 20,976,119 | -1,500 | 1.01 | 2,076,296,000 | 2014-02-28 |
| 2463 | 2014-03-07 | 20,977,619 | -3,500 | 1.01 | 2,076,296,000 | 2014-02-28 |
| 2464 | 2014-03-06 | 20,981,119 | -500 | 1.01 | 2,076,296,000 | 2014-02-28 |
| 2465 | 2014-03-05 | 20,981,619 | -500 | 1.01 | 2,076,296,000 | 2014-02-28 |
| 2466 | 2014-03-04 | 20,982,119 | -1,000 | 1.01 | 2,076,296,000 | 2014-02-28 |
| 2467 | 2014-03-03 | 20,983,119 | 8,000 | 1.01 | 2,076,296,000 | 2014-02-28 |
| 2468 | 2014-02-27 | 20,975,119 | -3,500 | 1.01 | 2,076,296,000 | 2014-01-31 |
| 2469 | 2014-02-26 | 20,978,619 | -500 | 1.01 | 2,076,296,000 | 2014-01-31 |
| 2470 | 2014-02-25 | 20,979,119 | -3,500 | 1.01 | 2,076,296,000 | 2014-01-31 |
| 2471 | 2014-02-24 | 20,982,619 | -1,500 | 1.01 | 2,076,296,000 | 2014-01-31 |
| 2472 | 2014-02-21 | 20,984,119 | -1,000 | 1.01 | 2,076,296,000 | 2014-01-31 |
| 2473 | 2014-02-20 | 20,985,119 | -1,000 | 1.01 | 2,076,296,000 | 2014-01-31 |
| 2474 | 2014-02-19 | 20,986,119 | -1,000 | 1.01 | 2,076,296,000 | 2014-01-31 |
| 2475 | 2014-02-18 | 20,987,119 | -2,500 | 1.01 | 2,076,296,000 | 2014-01-31 |
| 2476 | 2014-02-17 | 20,989,619 | 500 | 1.01 | 2,076,296,000 | 2014-01-31 |
| 2477 | 2014-02-14 | 20,989,119 | -1,000 | 1.01 | 2,076,296,000 | 2014-01-31 |
| 2478 | 2014-02-13 | 20,990,119 | 3,000 | 1.01 | 2,076,296,000 | 2014-01-31 |
| 2479 | 2014-02-12 | 20,987,119 | -500 | 1.01 | 2,076,296,000 | 2014-01-31 |
| 2480 | 2014-02-11 | 20,987,619 | -2,500 | 1.01 | 2,076,296,000 | 2014-01-31 |
| 2481 | 2014-02-10 | 20,990,119 | -500 | 1.01 | 2,076,296,000 | 2014-01-31 |
| 2482 | 2014-02-07 | 20,990,619 | -2,000 | 1.01 | 2,076,296,000 | 2014-01-31 |
| 2483 | 2014-02-06 | 20,992,619 | -500 | 1.01 | 2,076,296,000 | 2014-01-31 |
| 2484 | 2014-02-05 | 20,993,119 | -1,000 | 1.01 | 2,076,296,000 | 2014-01-31 |
| 2485 | 2014-01-30 | 20,994,119 | -2,000 | 1.01 | 2,076,296,000 | 2013-12-31 |
| 2486 | 2014-01-29 | 20,996,119 | 4,000 | 1.01 | 2,076,296,000 | 2013-12-31 |
| 2487 | 2014-01-28 | 20,992,119 | -500 | 1.01 | 2,076,296,000 | 2013-12-31 |
| 2488 | 2014-01-24 | 20,992,619 | -1,500 | 1.01 | 2,076,296,000 | 2013-12-31 |
| 2489 | 2014-01-23 | 20,994,119 | -5,000 | 1.01 | 2,076,296,000 | 2013-12-31 |
| 2490 | 2014-01-22 | 20,999,119 | 500 | 1.01 | 2,076,296,000 | 2013-12-31 |
| 2491 | 2014-01-21 | 20,998,619 | -2,500 | 1.01 | 2,076,296,000 | 2013-12-31 |
| 2492 | 2014-01-20 | 21,001,119 | 2,000 | 1.01 | 2,076,296,000 | 2013-12-31 |
| 2493 | 2014-01-17 | 20,999,119 | -1,000 | 1.01 | 2,076,296,000 | 2013-12-31 |
| 2494 | 2014-01-16 | 21,000,119 | -1,500 | 1.01 | 2,076,296,000 | 2013-12-31 |
| 2495 | 2014-01-15 | 21,001,619 | 11,000 | 1.01 | 2,076,296,000 | 2013-12-31 |
| 2496 | 2014-01-14 | 20,990,619 | 20,000 | 1.01 | 2,076,296,000 | 2013-12-31 |
| 2497 | 2014-01-13 | 20,970,619 | -500 | 1.01 | 2,076,296,000 | 2013-12-31 |
| 2498 | 2014-01-10 | 20,971,119 | -2,000 | 1.01 | 2,076,296,000 | 2013-12-31 |
| 2499 | 2014-01-09 | 20,973,119 | -500 | 1.01 | 2,076,296,000 | 2013-12-31 |
| 2500 | 2014-01-08 | 20,973,619 | -3,500 | 1.01 | 2,076,296,000 | 2013-12-31 |
| 2501 | 2014-01-07 | 20,977,119 | -1,000 | 1.01 | 2,076,296,000 | 2013-12-31 |
| 2502 | 2014-01-06 | 20,978,119 | -2,000 | 1.01 | 2,076,296,000 | 2013-12-31 |
| 2503 | 2014-01-03 | 20,980,119 | -2,000 | 1.01 | 2,076,296,000 | 2013-12-31 |
| 2504 | 2014-01-02 | 20,982,119 | -2,000 | 1.01 | 2,076,296,000 | 2013-12-31 |
| 2505 | 2013-12-31 | 20,984,119 | -1,500 | 1.01 | 2,076,296,000 | 2013-12-31 |
| 2506 | 2013-12-30 | 20,985,619 | -500 | 1.01 | 2,076,296,000 | 2013-11-30 |
| 2507 | 2013-12-27 | 20,986,119 | -2,500 | 1.01 | 2,076,296,000 | 2013-11-30 |
| 2508 | 2013-12-24 | 20,988,619 | -1,000 | 1.01 | 2,076,296,000 | 2013-11-30 |
| 2509 | 2013-12-23 | 20,989,619 | -20,000 | 1.01 | 2,076,296,000 | 2013-11-30 |
| 2510 | 2013-12-20 | 21,009,619 | -3,500 | 1.01 | 2,076,296,000 | 2013-11-30 |
| 2511 | 2013-12-19 | 21,013,119 | -1,000 | 1.01 | 2,076,296,000 | 2013-11-30 |
| 2512 | 2013-12-18 | 21,014,119 | -1,500 | 1.01 | 2,076,296,000 | 2013-11-30 |
| 2513 | 2013-12-17 | 21,015,619 | -500 | 1.01 | 2,076,296,000 | 2013-11-30 |
| 2514 | 2013-12-16 | 21,016,119 | -1,000 | 1.01 | 2,076,296,000 | 2013-11-30 |
| 2515 | 2013-12-13 | 21,017,119 | 11,500 | 1.01 | 2,076,296,000 | 2013-11-30 |
| 2516 | 2013-12-12 | 21,005,619 | -1,000 | 1.01 | 2,076,296,000 | 2013-11-30 |
| 2517 | 2013-12-11 | 21,006,619 | -2,500 | 1.01 | 2,076,296,000 | 2013-11-30 |
| 2518 | 2013-12-10 | 21,009,119 | -4,500 | 1.01 | 2,076,296,000 | 2013-11-30 |
| 2519 | 2013-12-09 | 21,013,619 | -6,000 | 1.01 | 2,076,296,000 | 2013-11-30 |
| 2520 | 2013-12-06 | 21,019,619 | -3,000 | 1.01 | 2,076,296,000 | 2013-11-30 |
| 2521 | 2013-12-05 | 21,022,619 | -2,000 | 1.01 | 2,076,296,000 | 2013-11-30 |
| 2522 | 2013-12-04 | 21,024,619 | -1,000 | 1.01 | 2,076,296,000 | 2013-11-30 |
| 2523 | 2013-12-03 | 21,025,619 | -3,500 | 1.01 | 2,076,296,000 | 2013-11-30 |
| 2524 | 2013-12-02 | 21,029,119 | -1,000 | 1.01 | 2,076,296,000 | 2013-11-30 |
| 2525 | 2013-11-29 | 21,030,119 | -3,000 | 1.01 | 2,076,296,000 | 2013-10-31 |
| 2526 | 2013-11-28 | 21,033,119 | -4,000 | 1.01 | 2,076,296,000 | 2013-10-31 |
| 2527 | 2013-11-27 | 21,037,119 | -1,500 | 1.01 | 2,076,296,000 | 2013-10-31 |
| 2528 | 2013-11-26 | 21,038,619 | -2,000 | 1.01 | 2,076,296,000 | 2013-10-31 |
| 2529 | 2013-11-25 | 21,040,619 | -6,000 | 1.01 | 2,076,296,000 | 2013-10-31 |
| 2530 | 2013-11-22 | 21,046,619 | -4,500 | 1.01 | 2,076,296,000 | 2013-10-31 |
| 2531 | 2013-11-21 | 21,051,119 | -35,500 | 1.01 | 2,076,296,000 | 2013-10-31 |
| 2532 | 2013-11-20 | 21,086,619 | -2,000 | 1.02 | 2,076,296,000 | 2013-10-31 |
| 2533 | 2013-11-19 | 21,088,619 | -2,500 | 1.02 | 2,076,296,000 | 2013-10-31 |
| 2534 | 2013-11-18 | 21,091,119 | -4,500 | 1.02 | 2,076,296,000 | 2013-10-31 |
| 2535 | 2013-11-15 | 21,095,619 | -500 | 1.02 | 2,076,296,000 | 2013-10-31 |
| 2536 | 2013-11-14 | 21,096,119 | -1,500 | 1.02 | 2,076,296,000 | 2013-10-31 |
| 2537 | 2013-11-13 | 21,097,619 | -595,000 | 1.02 | 2,076,296,000 | 2013-10-31 |
| 2538 | 2013-11-12 | 21,692,619 | -4,000 | 1.04 | 2,076,296,000 | 2013-10-31 |
| 2539 | 2013-11-11 | 21,696,619 | -500 | 1.04 | 2,076,296,000 | 2013-10-31 |
| 2540 | 2013-11-06 | 21,697,119 | -3,000 | 1.04 | 2,076,296,000 | 2013-10-31 |
| 2541 | 2013-11-05 | 21,700,119 | 4,500 | 1.05 | 2,076,296,000 | 2013-10-31 |
| 2542 | 2013-11-04 | 21,695,619 | -1,000 | 1.04 | 2,076,296,000 | 2013-10-31 |
| 2543 | 2013-11-01 | 21,696,619 | 591,500 | 1.04 | 2,076,296,000 | 2013-10-31 |
| 2544 | 2013-10-31 | 21,105,119 | -1,500 | 1.02 | 2,076,296,000 | 2013-10-31 |
| 2545 | 2013-10-30 | 21,106,619 | -2,000 | 1.02 | 2,076,296,000 | 2013-09-30 |
| 2546 | 2013-10-28 | 21,108,619 | -52,000 | 1.02 | 2,076,296,000 | 2013-09-30 |
| 2547 | 2013-10-25 | 21,160,619 | -3,000 | 1.02 | 2,076,296,000 | 2013-09-30 |
| 2548 | 2013-10-24 | 21,163,619 | -2,000 | 1.02 | 2,076,296,000 | 2013-09-30 |
| 2549 | 2013-10-23 | 21,165,619 | -5,000 | 1.02 | 2,076,296,000 | 2013-09-30 |
| 2550 | 2013-10-22 | 21,170,619 | -5,500 | 1.02 | 2,076,296,000 | 2013-09-30 |
| 2551 | 2013-10-21 | 21,176,119 | -3,500 | 1.02 | 2,076,296,000 | 2013-09-30 |
| 2552 | 2013-10-18 | 21,179,619 | -2,000 | 1.02 | 2,076,296,000 | 2013-09-30 |
| 2553 | 2013-10-17 | 21,181,619 | -2,000 | 1.02 | 2,076,296,000 | 2013-09-30 |
| 2554 | 2013-10-16 | 21,183,619 | -33,000 | 1.02 | 2,076,296,000 | 2013-09-30 |
| 2555 | 2013-10-15 | 21,216,619 | -3,000 | 1.02 | 2,076,296,000 | 2013-09-30 |
| 2556 | 2013-10-11 | 21,219,619 | -2,000 | 1.02 | 2,076,296,000 | 2013-09-30 |
| 2557 | 2013-10-10 | 21,221,619 | -2,000 | 1.02 | 2,076,296,000 | 2013-09-30 |
| 2558 | 2013-10-09 | 21,223,619 | -2,000 | 1.02 | 2,076,296,000 | 2013-09-30 |
| 2559 | 2013-10-08 | 21,225,619 | -5,000 | 1.02 | 2,076,296,000 | 2013-09-30 |
| 2560 | 2013-10-07 | 21,230,619 | -2,000 | 1.02 | 2,076,296,000 | 2013-09-30 |
| 2561 | 2013-10-04 | 21,232,619 | -17,500 | 1.02 | 2,076,296,000 | 2013-09-30 |
| 2562 | 2013-10-02 | 21,250,119 | -1,500 | 1.02 | 2,076,296,000 | 2013-09-30 |
| 2563 | 2013-09-30 | 21,251,619 | -1,000 | 1.02 | 2,076,296,000 | 2013-09-30 |
| 2564 | 2013-09-27 | 21,252,619 | -2,000 | 1.02 | 2,076,296,000 | 2013-08-31 |
| 2565 | 2013-09-26 | 21,254,619 | -4,000 | 1.02 | 2,076,296,000 | 2013-08-31 |
| 2566 | 2013-09-25 | 21,258,619 | -15,000 | 1.02 | 2,076,296,000 | 2013-08-31 |
| 2567 | 2013-09-24 | 21,273,619 | -17,000 | 1.02 | 2,076,296,000 | 2013-08-31 |
| 2568 | 2013-09-23 | 21,290,619 | -2,000 | 1.03 | 2,076,296,000 | 2013-08-31 |
| 2569 | 2013-09-19 | 21,292,619 | -5,000 | 1.03 | 2,076,296,000 | 2013-08-31 |
| 2570 | 2013-09-18 | 21,297,619 | 500 | 1.03 | 2,076,296,000 | 2013-08-31 |
| 2571 | 2013-09-17 | 21,297,119 | -1,500 | 1.03 | 2,076,296,000 | 2013-08-31 |
| 2572 | 2013-09-13 | 21,298,619 | -2,500 | 1.03 | 2,076,296,000 | 2013-08-31 |
| 2573 | 2013-09-12 | 21,301,119 | -7,000 | 1.03 | 2,076,296,000 | 2013-08-31 |
| 2574 | 2013-09-11 | 21,308,119 | 51,000 | 1.03 | 2,076,296,000 | 2013-08-31 |
| 2575 | 2013-09-10 | 21,257,119 | -2,000 | 1.02 | 2,076,296,000 | 2013-08-31 |
| 2576 | 2013-09-09 | 21,259,119 | -4,000 | 1.02 | 2,076,296,000 | 2013-08-31 |
| 2577 | 2013-09-06 | 21,263,119 | -500 | 1.02 | 2,076,296,000 | 2013-08-31 |
| 2578 | 2013-09-05 | 21,263,619 | 500 | 1.02 | 2,076,296,000 | 2013-08-31 |
| 2579 | 2013-09-04 | 21,263,119 | -1,000 | 1.02 | 2,076,296,000 | 2013-08-31 |
| 2580 | 2013-09-03 | 21,264,119 | 48,500 | 1.02 | 2,076,296,000 | 2013-08-31 |
| 2581 | 2013-09-02 | 21,215,619 | 1,000 | 1.02 | 2,076,296,000 | 2013-08-31 |
| 2582 | 2013-08-30 | 21,214,619 | -2,000 | 1.02 | 2,076,296,000 | 2013-07-31 |
| 2583 | 2013-08-28 | 21,216,619 | -2,000 | 1.02 | 2,076,296,000 | 2013-07-31 |
| 2584 | 2013-08-27 | 21,218,619 | 1,000 | 1.02 | 2,076,296,000 | 2013-07-31 |
| 2585 | 2013-08-23 | 21,217,619 | -1,000 | 1.02 | 2,076,296,000 | 2013-07-31 |
| 2586 | 2013-08-22 | 21,218,619 | -1,000 | 1.02 | 2,076,296,000 | 2013-07-31 |
| 2587 | 2013-08-21 | 21,219,619 | -2,000 | 1.02 | 2,076,296,000 | 2013-07-31 |
| 2588 | 2013-08-20 | 21,221,619 | -2,500 | 1.02 | 2,076,296,000 | 2013-07-31 |
| 2589 | 2013-08-19 | 21,224,119 | -1,000 | 1.02 | 2,076,296,000 | 2013-07-31 |
| 2590 | 2013-08-16 | 21,225,119 | -1,500 | 1.02 | 2,076,296,000 | 2013-07-31 |
| 2591 | 2013-08-15 | 21,226,619 | -500 | 1.02 | 2,076,296,000 | 2013-07-31 |
| 2592 | 2013-08-13 | 21,227,119 | -2,000 | 1.02 | 2,076,296,000 | 2013-07-31 |
| 2593 | 2013-08-12 | 21,229,119 | -500 | 1.02 | 2,076,296,000 | 2013-07-31 |
| 2594 | 2013-08-09 | 21,229,619 | -2,500 | 1.02 | 2,076,296,000 | 2013-07-31 |
| 2595 | 2013-08-08 | 21,232,119 | -12,500 | 1.02 | 2,076,296,000 | 2013-07-31 |
| 2596 | 2013-08-07 | 21,244,619 | -2,000 | 1.02 | 2,076,296,000 | 2013-07-31 |
| 2597 | 2013-08-06 | 21,246,619 | -1,500 | 1.02 | 2,076,296,000 | 2013-07-31 |
| 2598 | 2013-08-05 | 21,248,119 | -1,500 | 1.02 | 2,076,296,000 | 2013-07-31 |
| 2599 | 2013-08-01 | 21,249,619 | -6,000 | 1.02 | 2,076,296,000 | 2013-07-31 |
| 2600 | 2013-07-31 | 21,255,619 | -1,500 | 1.02 | 2,076,296,000 | 2013-07-31 |
| 2601 | 2013-07-30 | 21,257,119 | -1,000 | 1.02 | 2,076,296,000 | 2013-06-30 |
| 2602 | 2013-07-29 | 21,258,119 | -8,000 | 1.02 | 2,076,296,000 | 2013-06-30 |
| 2603 | 2013-07-26 | 21,266,119 | -1,500 | 1.02 | 2,076,296,000 | 2013-06-30 |
| 2604 | 2013-07-25 | 21,267,619 | -2,000 | 1.02 | 2,076,296,000 | 2013-06-30 |
| 2605 | 2013-07-24 | 21,269,619 | -5,500 | 1.02 | 2,076,296,000 | 2013-06-30 |
| 2606 | 2013-07-23 | 21,275,119 | -1,000 | 1.02 | 2,076,296,000 | 2013-06-30 |
| 2607 | 2013-07-22 | 21,276,119 | -4,500 | 1.02 | 2,076,296,000 | 2013-06-30 |
| 2608 | 2013-07-19 | 21,280,619 | -2,000 | 1.02 | 2,076,296,000 | 2013-06-30 |
| 2609 | 2013-07-18 | 21,282,619 | 5,000 | 1.03 | 2,076,296,000 | 2013-06-30 |
| 2610 | 2013-07-17 | 21,277,619 | -1,000 | 1.02 | 2,076,296,000 | 2013-06-30 |
| 2611 | 2013-07-15 | 21,278,619 | -2,000 | 1.02 | 2,076,296,000 | 2013-06-30 |
| 2612 | 2013-07-11 | 21,280,619 | -1,000 | 1.02 | 2,076,296,000 | 2013-06-30 |
| 2613 | 2013-07-10 | 21,281,619 | 500 | 1.02 | 2,076,296,000 | 2013-06-30 |
| 2614 | 2013-07-09 | 21,281,119 | 500 | 1.02 | 2,076,296,000 | 2013-06-30 |
| 2615 | 2013-07-05 | 21,280,619 | -500 | 1.02 | 2,076,296,000 | 2013-06-30 |
| 2616 | 2013-07-04 | 21,281,119 | -500 | 1.02 | 2,076,296,000 | 2013-06-30 |
| 2617 | 2013-07-03 | 21,281,619 | -500 | 1.02 | 2,076,296,000 | 2013-06-30 |
| 2618 | 2013-07-02 | 21,282,119 | 5,000 | 1.03 | 2,076,296,000 | 2013-06-30 |
| 2619 | 2013-06-27 | 21,277,119 | -500 | 1.02 | 2,076,296,000 | 2013-05-31 |
| 2620 | 2013-06-26 | 21,277,619 | -1,000 | 1.02 | 2,076,296,000 | 2013-05-31 |
| 2621 | 2013-06-25 | 21,278,619 | -500 | 1.02 | 2,076,296,000 | 2013-05-31 |
| 2622 | 2013-06-21 | 21,279,119 | -500 | 1.02 | 2,076,296,000 | 2013-05-31 |
| 2623 | 2013-06-20 | 21,279,619 | 2,000 | 1.02 | 2,076,296,000 | 2013-05-31 |
| 2624 | 2013-06-19 | 21,277,619 | -1,500 | 1.02 | 2,076,296,000 | 2013-05-31 |
| 2625 | 2013-06-18 | 21,279,119 | -4,500 | 1.02 | 2,076,296,000 | 2013-05-31 |
| 2626 | 2013-06-14 | 21,283,619 | -500 | 1.03 | 2,076,296,000 | 2013-05-31 |
| 2627 | 2013-06-13 | 21,284,119 | -3,500 | 1.03 | 2,076,296,000 | 2013-05-31 |
| 2628 | 2013-06-11 | 21,287,619 | 1,500 | 1.03 | 2,076,296,000 | 2013-05-31 |
| 2629 | 2013-06-07 | 21,286,119 | -1,500 | 1.03 | 2,076,296,000 | 2013-05-31 |
| 2630 | 2013-06-06 | 21,287,619 | -2,500 | 1.03 | 2,076,296,000 | 2013-05-31 |
| 2631 | 2013-06-05 | 21,290,119 | -1,000 | 1.03 | 2,076,296,000 | 2013-05-31 |
| 2632 | 2013-06-04 | 21,291,119 | -1,000 | 1.03 | 2,076,296,000 | 2013-05-31 |
| 2633 | 2013-06-03 | 21,292,119 | -4,000 | 1.03 | 2,076,296,000 | 2013-05-31 |
| 2634 | 2013-05-31 | 21,296,119 | -1,000 | 1.03 | 2,076,296,000 | 2013-05-31 |
| 2635 | 2013-05-29 | 21,297,119 | -1,500 | 1.03 | 2,076,296,000 | 2013-04-30 |
| 2636 | 2013-05-28 | 21,298,619 | -2,000 | 1.03 | 2,076,296,000 | 2013-04-30 |
| 2637 | 2013-05-27 | 21,300,619 | -1,000 | 1.03 | 2,076,296,000 | 2013-04-30 |
| 2638 | 2013-05-24 | 21,301,619 | -22,500 | 1.03 | 2,076,296,000 | 2013-04-30 |
| 2639 | 2013-05-23 | 21,324,119 | -500 | 1.03 | 2,076,296,000 | 2013-04-30 |
| 2640 | 2013-05-22 | 21,324,619 | -3,500 | 1.03 | 2,076,296,000 | 2013-04-30 |
| 2641 | 2013-05-21 | 21,328,119 | -1,500 | 1.03 | 2,076,296,000 | 2013-04-30 |
| 2642 | 2013-05-20 | 21,329,619 | -3,000 | 1.03 | 2,076,296,000 | 2013-04-30 |
| 2643 | 2013-05-16 | 21,332,619 | -2,000 | 1.03 | 2,076,296,000 | 2013-04-30 |
| 2644 | 2013-05-15 | 21,334,619 | -1,500 | 1.03 | 2,076,296,000 | 2013-04-30 |
| 2645 | 2013-05-14 | 21,336,119 | -1,000 | 1.03 | 2,076,296,000 | 2013-04-30 |
| 2646 | 2013-05-13 | 21,337,119 | -4,500 | 1.03 | 2,076,296,000 | 2013-04-30 |
| 2647 | 2013-05-10 | 21,341,619 | -4,000 | 1.03 | 2,076,296,000 | 2013-04-30 |
| 2648 | 2013-05-09 | 21,345,619 | -1,000 | 1.03 | 2,076,296,000 | 2013-04-30 |
| 2649 | 2013-05-08 | 21,346,619 | -5,500 | 1.03 | 2,076,296,000 | 2013-04-30 |
| 2650 | 2013-05-07 | 21,352,119 | -1,500 | 1.03 | 2,076,296,000 | 2013-04-30 |
| 2651 | 2013-05-06 | 21,353,619 | -1,500 | 1.03 | 2,076,296,000 | 2013-04-30 |
| 2652 | 2013-05-03 | 21,355,119 | -500 | 1.03 | 2,076,296,000 | 2013-04-30 |
| 2653 | 2013-04-30 | 21,355,619 | -4,000 | 1.03 | 2,076,296,000 | 2013-04-30 |
| 2654 | 2013-04-29 | 21,359,619 | -2,000 | 1.03 | 2,076,296,000 | 2013-03-31 |
| 2655 | 2013-04-26 | 21,361,619 | 500 | 1.03 | 2,076,296,000 | 2013-03-31 |
| 2656 | 2013-04-25 | 21,361,119 | -5,000 | 1.03 | 2,076,296,000 | 2013-03-31 |
| 2657 | 2013-04-24 | 21,366,119 | -1,000 | 1.03 | 2,076,296,000 | 2013-03-31 |
| 2658 | 2013-04-23 | 21,367,119 | -2,500 | 1.03 | 2,076,296,000 | 2013-03-31 |
| 2659 | 2013-04-22 | 21,369,619 | -500 | 1.03 | 2,076,296,000 | 2013-03-31 |
| 2660 | 2013-04-19 | 21,370,119 | -500 | 1.03 | 2,076,296,000 | 2013-03-31 |
| 2661 | 2013-04-18 | 21,370,619 | -3,500 | 1.03 | 2,076,296,000 | 2013-03-31 |
| 2662 | 2013-04-17 | 21,374,119 | -1,000 | 1.03 | 2,076,296,000 | 2013-03-31 |
| 2663 | 2013-04-16 | 21,375,119 | 48,500 | 1.03 | 2,076,296,000 | 2013-03-31 |
| 2664 | 2013-04-15 | 21,326,619 | 22,000 | 1.03 | 2,076,296,000 | 2013-03-31 |
| 2665 | 2013-04-12 | 21,304,619 | -500 | 1.03 | 2,076,296,000 | 2013-03-31 |
| 2666 | 2013-04-11 | 21,305,119 | -1,000 | 1.03 | 2,076,296,000 | 2013-03-31 |
| 2667 | 2013-04-10 | 21,306,119 | -1,000 | 1.03 | 2,076,296,000 | 2013-03-31 |
| 2668 | 2013-04-09 | 21,307,119 | 9,000 | 1.03 | 2,076,296,000 | 2013-03-31 |
| 2669 | 2013-04-08 | 21,298,119 | -500 | 1.03 | 2,076,296,000 | 2013-03-31 |
| 2670 | 2013-04-05 | 21,298,619 | -500 | 1.03 | 2,076,296,000 | 2013-03-31 |
| 2671 | 2013-04-03 | 21,299,119 | -500 | 1.03 | 2,076,296,000 | 2013-03-31 |
| 2672 | 2013-04-02 | 21,299,619 | -1,500 | 1.03 | 2,076,296,000 | 2013-03-31 |
| 2673 | 2013-03-28 | 21,301,119 | 1,000 | 1.03 | 2,076,296,000 | 2013-02-28 |
| 2674 | 2013-03-27 | 21,300,119 | -1,500 | 1.03 | 2,076,296,000 | 2013-02-28 |
| 2675 | 2013-03-26 | 21,301,619 | -2,500 | 1.03 | 2,076,296,000 | 2013-02-28 |
| 2676 | 2013-03-25 | 21,304,119 | 500 | 1.03 | 2,076,296,000 | 2013-02-28 |
| 2677 | 2013-03-21 | 21,303,619 | -2,000 | 1.03 | 2,076,296,000 | 2013-02-28 |
| 2678 | 2013-03-20 | 21,305,619 | -3,000 | 1.03 | 2,076,296,000 | 2013-02-28 |
| 2679 | 2013-03-19 | 21,308,619 | -3,500 | 1.03 | 2,076,296,000 | 2013-02-28 |
| 2680 | 2013-03-18 | 21,312,119 | -2,000 | 1.03 | 2,076,296,000 | 2013-02-28 |
| 2681 | 2013-03-15 | 21,314,119 | -1,500 | 1.03 | 2,076,296,000 | 2013-02-28 |
| 2682 | 2013-03-14 | 21,315,619 | -52,500 | 1.03 | 2,076,296,000 | 2013-02-28 |
| 2683 | 2013-03-13 | 21,368,119 | -2,500 | 1.03 | 2,076,296,000 | 2013-02-28 |
| 2684 | 2013-03-12 | 21,370,619 | 11,500 | 1.03 | 2,076,296,000 | 2013-02-28 |
| 2685 | 2013-03-11 | 21,359,119 | -500 | 1.03 | 2,076,296,000 | 2013-02-28 |
| 2686 | 2013-03-08 | 21,359,619 | -3,000 | 1.03 | 2,076,296,000 | 2013-02-28 |
| 2687 | 2013-03-07 | 21,362,619 | -4,500 | 1.03 | 2,076,296,000 | 2013-02-28 |
| 2688 | 2013-03-04 | 21,367,119 | -4,000 | 1.03 | 2,076,296,000 | 2013-02-28 |
| 2689 | 2013-03-01 | 21,371,119 | -1,000 | 1.03 | 2,076,296,000 | 2013-02-28 |
| 2690 | 2013-02-28 | 21,372,119 | -1,000 | 1.03 | 2,076,296,000 | 2013-02-28 |
| 2691 | 2013-02-27 | 21,373,119 | -1,000 | 1.03 | 2,076,296,000 | 2013-01-31 |
| 2692 | 2013-02-26 | 21,374,119 | -1,500 | 1.03 | 2,076,296,000 | 2013-01-31 |
| 2693 | 2013-02-25 | 21,375,619 | -1,500 | 1.03 | 2,076,296,000 | 2013-01-31 |
| 2694 | 2013-02-21 | 21,377,119 | -500 | 1.03 | 2,076,296,000 | 2013-01-31 |
| 2695 | 2013-02-20 | 21,377,619 | -3,500 | 1.03 | 2,076,296,000 | 2013-01-31 |
| 2696 | 2013-02-19 | 21,381,119 | -2,000 | 1.03 | 2,076,296,000 | 2013-01-31 |
| 2697 | 2013-02-18 | 21,383,119 | -5,000 | 1.03 | 2,076,296,000 | 2013-01-31 |
| 2698 | 2013-02-15 | 21,388,119 | 1,500 | 1.03 | 2,076,296,000 | 2013-01-31 |
| 2699 | 2013-02-14 | 21,386,619 | -2,000 | 1.03 | 2,076,296,000 | 2013-01-31 |
| 2700 | 2013-02-08 | 21,388,619 | -14,000 | 1.03 | 2,076,296,000 | 2013-01-31 |
| 2701 | 2013-02-07 | 21,402,619 | -7,500 | 1.03 | 2,076,296,000 | 2013-01-31 |
| 2702 | 2013-02-06 | 21,410,119 | -9,500 | 1.03 | 2,076,296,000 | 2013-01-31 |
| 2703 | 2013-02-05 | 21,419,619 | -5,500 | 1.03 | 2,076,296,000 | 2013-01-31 |
| 2704 | 2013-02-04 | 21,425,119 | -47,500 | 1.03 | 2,076,296,000 | 2013-01-31 |
| 2705 | 2013-02-01 | 21,472,619 | -20,500 | 1.03 | 2,076,296,000 | 2013-01-31 |
| 2706 | 2013-01-31 | 21,493,119 | -5,000 | 1.04 | 2,076,296,000 | 2013-01-31 |
| 2707 | 2013-01-30 | 21,498,119 | -4,000 | 1.04 | 2,076,296,000 | 2012-12-31 |
| 2708 | 2013-01-29 | 21,502,119 | -5,000 | 1.04 | 2,076,296,000 | 2012-12-31 |
| 2709 | 2013-01-28 | 21,507,119 | -3,000 | 1.04 | 2,076,296,000 | 2012-12-31 |
| 2710 | 2013-01-25 | 21,510,119 | -4,500 | 1.04 | 2,076,296,000 | 2012-12-31 |
| 2711 | 2013-01-24 | 21,514,619 | -9,500 | 1.04 | 2,076,296,000 | 2012-12-31 |
| 2712 | 2013-01-23 | 21,524,119 | -11,000 | 1.04 | 2,076,296,000 | 2012-12-31 |
| 2713 | 2013-01-22 | 21,535,119 | -24,000 | 1.04 | 2,076,296,000 | 2012-12-31 |
| 2714 | 2013-01-21 | 21,559,119 | -4,500 | 1.04 | 2,076,296,000 | 2012-12-31 |
| 2715 | 2013-01-18 | 21,563,619 | -1,500 | 1.04 | 2,076,296,000 | 2012-12-31 |
| 2716 | 2013-01-17 | 21,565,119 | -6,000 | 1.04 | 2,076,296,000 | 2012-12-31 |
| 2717 | 2013-01-16 | 21,571,119 | -18,000 | 1.04 | 2,076,296,000 | 2012-12-31 |
| 2718 | 2013-01-15 | 21,589,119 | -6,500 | 1.04 | 2,076,296,000 | 2012-12-31 |
| 2719 | 2013-01-14 | 21,595,619 | -13,500 | 1.04 | 2,076,296,000 | 2012-12-31 |
| 2720 | 2013-01-11 | 21,609,119 | -11,500 | 1.04 | 2,076,296,000 | 2012-12-31 |
| 2721 | 2013-01-10 | 21,620,619 | -4,500 | 1.04 | 2,076,296,000 | 2012-12-31 |
| 2722 | 2013-01-09 | 21,625,119 | -7,500 | 1.04 | 2,076,296,000 | 2012-12-31 |
| 2723 | 2013-01-08 | 21,632,619 | -22,000 | 1.04 | 2,076,296,000 | 2012-12-31 |
| 2724 | 2013-01-07 | 21,654,619 | -14,000 | 1.04 | 2,076,296,000 | 2012-12-31 |
| 2725 | 2013-01-04 | 21,668,619 | -6,000 | 1.04 | 2,076,296,000 | 2012-12-31 |
| 2726 | 2013-01-03 | 21,674,619 | -4,000 | 1.04 | 2,076,296,000 | 2012-12-31 |
| 2727 | 2013-01-02 | 21,678,619 | -2,500 | 1.04 | 2,076,296,000 | 2012-12-31 |
| 2728 | 2012-12-31 | 21,681,119 | -2,000 | 1.04 | 2,076,296,000 | 2012-12-31 |
| 2729 | 2012-12-28 | 21,683,119 | -3,500 | 1.04 | 2,076,296,000 | 2012-11-30 |
| 2730 | 2012-12-27 | 21,686,619 | -9,000 | 1.04 | 2,076,296,000 | 2012-11-30 |
| 2731 | 2012-12-24 | 21,695,619 | 2,500 | 1.04 | 2,076,296,000 | 2012-11-30 |
| 2732 | 2012-12-21 | 21,693,119 | -7,000 | 1.04 | 2,076,296,000 | 2012-11-30 |
| 2733 | 2012-12-20 | 21,700,119 | -4,000 | 1.05 | 2,076,296,000 | 2012-11-30 |
| 2734 | 2012-12-19 | 21,704,119 | -4,000 | 1.05 | 2,076,296,000 | 2012-11-30 |
| 2735 | 2012-12-18 | 21,708,119 | -24,500 | 1.05 | 2,076,296,000 | 2012-11-30 |
| 2736 | 2012-12-17 | 21,732,619 | -16,000 | 1.05 | 2,076,296,000 | 2012-11-30 |
| 2737 | 2012-12-14 | 21,748,619 | -4,500 | 1.05 | 2,076,296,000 | 2012-11-30 |
| 2738 | 2012-12-13 | 21,753,119 | 3,000 | 1.05 | 2,076,296,000 | 2012-11-30 |
| 2739 | 2012-12-12 | 21,750,119 | -23,000 | 1.05 | 2,076,296,000 | 2012-11-30 |
| 2740 | 2012-12-11 | 21,773,119 | -19,500 | 1.05 | 2,076,296,000 | 2012-11-30 |
| 2741 | 2012-12-10 | 21,792,619 | -17,000 | 1.05 | 2,076,296,000 | 2012-11-30 |
| 2742 | 2012-12-07 | 21,809,619 | -17,000 | 1.05 | 2,076,296,000 | 2012-11-30 |
| 2743 | 2012-12-06 | 21,826,619 | -2,500 | 1.05 | 2,076,296,000 | 2012-11-30 |
| 2744 | 2012-12-05 | 21,829,119 | 19,000 | 1.05 | 2,076,296,000 | 2012-11-30 |
| 2745 | 2012-12-04 | 21,810,119 | -11,000 | 1.05 | 2,076,296,000 | 2012-11-30 |
| 2746 | 2012-12-03 | 21,821,119 | -12,000 | 1.05 | 2,076,296,000 | 2012-11-30 |
| 2747 | 2012-11-29 | 21,833,119 | 8,500 | 1.05 | 2,076,296,000 | 2012-10-31 |
| 2748 | 2012-11-28 | 21,824,619 | -1,500 | 1.05 | 2,076,296,000 | 2012-10-31 |
| 2749 | 2012-11-27 | 21,826,119 | 500 | 1.05 | 2,076,296,000 | 2012-10-31 |
| 2750 | 2012-11-26 | 21,825,619 | -1,000 | 1.05 | 2,076,296,000 | 2012-10-31 |
| 2751 | 2012-11-23 | 21,826,619 | -1,500 | 1.05 | 2,076,296,000 | 2012-10-31 |
| 2752 | 2012-11-22 | 21,828,119 | -2,000 | 1.05 | 2,076,296,000 | 2012-10-31 |
| 2753 | 2012-11-21 | 21,830,119 | -500 | 1.05 | 2,076,296,000 | 2012-10-31 |
| 2754 | 2012-11-20 | 21,830,619 | -88,500 | 1.05 | 2,076,296,000 | 2012-10-31 |
| 2755 | 2012-11-19 | 21,919,119 | -8,500 | 1.06 | 2,076,296,000 | 2012-10-31 |
| 2756 | 2012-11-16 | 21,927,619 | -2,000 | 1.06 | 2,076,296,000 | 2012-10-31 |
| 2757 | 2012-11-15 | 21,929,619 | -5,000 | 1.06 | 2,076,296,000 | 2012-10-31 |
| 2758 | 2012-11-14 | 21,934,619 | -17,000 | 1.06 | 2,076,296,000 | 2012-10-31 |
| 2759 | 2012-11-13 | 21,951,619 | -7,000 | 1.06 | 2,076,296,000 | 2012-10-31 |
| 2760 | 2012-11-12 | 21,958,619 | -6,000 | 1.06 | 2,076,296,000 | 2012-10-31 |
| 2761 | 2012-11-09 | 21,964,619 | -3,000 | 1.06 | 2,076,296,000 | 2012-10-31 |
| 2762 | 2012-11-08 | 21,967,619 | -1,000 | 1.06 | 2,076,296,000 | 2012-10-31 |
| 2763 | 2012-11-07 | 21,968,619 | -6,500 | 1.06 | 2,076,296,000 | 2012-10-31 |
| 2764 | 2012-11-06 | 21,975,119 | -67,000 | 1.06 | 2,076,296,000 | 2012-10-31 |
| 2765 | 2012-11-05 | 22,042,119 | -26,500 | 1.06 | 2,076,296,000 | 2012-10-31 |
| 2766 | 2012-11-02 | 22,068,619 | -33,500 | 1.06 | 2,076,296,000 | 2012-10-31 |
| 2767 | 2012-11-01 | 22,102,119 | -11,500 | 1.06 | 2,076,296,000 | 2012-10-31 |
| 2768 | 2012-10-31 | 22,113,619 | -500 | 1.07 | 2,076,296,000 | 2012-10-31 |
| 2769 | 2012-10-30 | 22,114,119 | -4,500 | 1.07 | 2,076,296,000 | 2012-09-30 |
| 2770 | 2012-10-29 | 22,118,619 | -1,000 | 1.07 | 2,076,296,000 | 2012-09-30 |
| 2771 | 2012-10-26 | 22,119,619 | -2,000 | 1.07 | 2,076,296,000 | 2012-09-30 |
| 2772 | 2012-10-25 | 22,121,619 | -3,000 | 1.07 | 2,076,296,000 | 2012-09-30 |
| 2773 | 2012-10-24 | 22,124,619 | -8,500 | 1.07 | 2,076,296,000 | 2012-09-30 |
| 2774 | 2012-10-22 | 22,133,119 | -6,500 | 1.07 | 2,076,296,000 | 2012-09-30 |
| 2775 | 2012-10-19 | 22,139,619 | -81,500 | 1.07 | 2,076,296,000 | 2012-09-30 |
| 2776 | 2012-10-18 | 22,221,119 | 1,500 | 1.07 | 2,076,296,000 | 2012-09-30 |
| 2777 | 2012-10-16 | 22,219,619 | -14,000 | 1.07 | 2,076,296,000 | 2012-09-30 |
| 2778 | 2012-10-15 | 22,233,619 | 2,500 | 1.07 | 2,076,296,000 | 2012-09-30 |
| 2779 | 2012-10-12 | 22,231,119 | -1,000 | 1.07 | 2,076,296,000 | 2012-09-30 |
| 2780 | 2012-10-10 | 22,232,119 | -6,500 | 1.07 | 2,076,296,000 | 2012-09-30 |
| 2781 | 2012-10-09 | 22,238,619 | -3,000 | 1.07 | 2,076,296,000 | 2012-09-30 |
| 2782 | 2012-10-05 | 22,241,619 | -4,500 | 1.07 | 2,076,296,000 | 2012-09-30 |
| 2783 | 2012-10-04 | 22,246,119 | -2,000 | 1.07 | 2,076,296,000 | 2012-09-30 |
| 2784 | 2012-10-03 | 22,248,119 | -10,000 | 1.07 | 2,076,296,000 | 2012-09-30 |
| 2785 | 2012-09-28 | 22,258,119 | -10,500 | 1.07 | 2,076,296,000 | 2012-08-31 |
| 2786 | 2012-09-26 | 22,268,619 | -1,000 | 1.07 | 2,076,296,000 | 2012-08-31 |
| 2787 | 2012-09-24 | 22,269,619 | 3,000 | 1.07 | 2,076,296,000 | 2012-08-31 |
| 2788 | 2012-09-20 | 22,266,619 | 1,500 | 1.07 | 2,076,296,000 | 2012-08-31 |
| 2789 | 2012-09-19 | 22,265,119 | -18,000 | 1.07 | 2,076,296,000 | 2012-08-31 |
| 2790 | 2012-09-18 | 22,283,119 | -5,500 | 1.07 | 2,076,296,000 | 2012-08-31 |
| 2791 | 2012-09-17 | 22,288,619 | -2,000 | 1.07 | 2,076,296,000 | 2012-08-31 |
| 2792 | 2012-09-14 | 22,290,619 | -2,000 | 1.07 | 2,076,296,000 | 2012-08-31 |
| 2793 | 2012-09-13 | 22,292,619 | 2,000 | 1.07 | 2,076,296,000 | 2012-08-31 |
| 2794 | 2012-09-12 | 22,290,619 | 31,000 | 1.07 | 2,076,296,000 | 2012-08-31 |
| 2795 | 2012-09-11 | 22,259,619 | 1,000 | 1.07 | 2,076,296,000 | 2012-08-31 |
| 2796 | 2012-09-10 | 22,258,619 | -2,000 | 1.07 | 2,076,296,000 | 2012-08-31 |
| 2797 | 2012-09-07 | 22,260,619 | 5,000 | 1.07 | 2,076,296,000 | 2012-08-31 |
| 2798 | 2012-09-06 | 22,255,619 | -500 | 1.07 | 2,076,296,000 | 2012-08-31 |
| 2799 | 2012-09-04 | 22,256,119 | 500 | 1.07 | 2,076,296,000 | 2012-08-31 |
| 2800 | 2012-09-03 | 22,255,619 | -7,000 | 1.07 | 2,076,296,000 | 2012-08-31 |
| 2801 | 2012-08-31 | 22,262,619 | -500 | 1.07 | 2,076,296,000 | 2012-08-31 |
| 2802 | 2012-08-29 | 22,263,119 | 500 | 1.07 | 2,076,296,000 | 2012-07-31 |
| 2803 | 2012-08-28 | 22,262,619 | -500 | 1.07 | 2,076,296,000 | 2012-07-31 |
| 2804 | 2012-08-27 | 22,263,119 | -500 | 1.07 | 2,076,296,000 | 2012-07-31 |
| 2805 | 2012-08-24 | 22,263,619 | -500 | 1.07 | 2,076,296,000 | 2012-07-31 |
| 2806 | 2012-08-23 | 22,264,119 | -7,500 | 1.07 | 2,076,296,000 | 2012-07-31 |
| 2807 | 2012-08-22 | 22,271,619 | -3,500 | 1.07 | 2,076,296,000 | 2012-07-31 |
| 2808 | 2012-08-20 | 22,275,119 | 8,500 | 1.07 | 2,076,296,000 | 2012-07-31 |
| 2809 | 2012-08-17 | 22,266,619 | -500 | 1.07 | 2,076,296,000 | 2012-07-31 |
| 2810 | 2012-08-16 | 22,267,119 | -1,500 | 1.07 | 2,076,296,000 | 2012-07-31 |
| 2811 | 2012-08-15 | 22,268,619 | -3,500 | 1.07 | 2,076,296,000 | 2012-07-31 |
| 2812 | 2012-08-13 | 22,272,119 | -500 | 1.07 | 2,076,296,000 | 2012-07-31 |
| 2813 | 2012-08-10 | 22,272,619 | -2,500 | 1.07 | 2,076,296,000 | 2012-07-31 |
| 2814 | 2012-08-09 | 22,275,119 | -3,000 | 1.07 | 2,076,296,000 | 2012-07-31 |
| 2815 | 2012-08-08 | 22,278,119 | -1,500 | 1.07 | 2,076,296,000 | 2012-07-31 |
| 2816 | 2012-08-07 | 22,279,619 | -2,000 | 1.07 | 2,076,296,000 | 2012-07-31 |
| 2817 | 2012-08-06 | 22,281,619 | -9,000 | 1.07 | 2,076,296,000 | 2012-07-31 |
| 2818 | 2012-08-03 | 22,290,619 | -1,000 | 1.07 | 2,076,296,000 | 2012-07-31 |
| 2819 | 2012-08-02 | 22,291,619 | 4,000 | 1.07 | 2,076,296,000 | 2012-07-31 |
| 2820 | 2012-08-01 | 22,287,619 | -1,000 | 1.07 | 2,076,296,000 | 2012-07-31 |
| 2821 | 2012-07-31 | 22,288,619 | -501,000 | 1.07 | 2,076,296,000 | 2012-07-31 |
| 2822 | 2012-07-30 | 22,789,619 | 27,000 | 1.10 | 2,076,296,000 | 2012-06-30 |
| 2823 | 2012-07-27 | 22,762,619 | -11,000 | 1.10 | 2,076,296,000 | 2012-06-30 |
| 2824 | 2012-07-26 | 22,773,619 | 99,500 | 1.10 | 2,076,296,000 | 2012-06-30 |
| 2825 | 2012-07-25 | 22,674,119 | -500 | 1.09 | 2,076,296,000 | 2012-06-30 |
| 2826 | 2012-07-24 | 22,674,619 | -6,000 | 1.09 | 2,076,296,000 | 2012-06-30 |
| 2827 | 2012-07-23 | 22,680,619 | -12,500 | 1.09 | 2,076,296,000 | 2012-06-30 |
| 2828 | 2012-07-20 | 22,693,119 | -2,500 | 1.09 | 2,076,296,000 | 2012-06-30 |
| 2829 | 2012-07-19 | 22,695,619 | 7,000 | 1.09 | 2,076,296,000 | 2012-06-30 |
| 2830 | 2012-07-18 | 22,688,619 | -500 | 1.09 | 2,076,296,000 | 2012-06-30 |
| 2831 | 2012-07-17 | 22,689,119 | -500 | 1.09 | 2,076,296,000 | 2012-06-30 |
| 2832 | 2012-07-16 | 22,689,619 | -12,000 | 1.09 | 2,076,296,000 | 2012-06-30 |
| 2833 | 2012-07-13 | 22,701,619 | -500 | 1.09 | 2,076,296,000 | 2012-06-30 |
| 2834 | 2012-07-12 | 22,702,119 | -1,000 | 1.09 | 2,076,296,000 | 2012-06-30 |
| 2835 | 2012-07-11 | 22,703,119 | 1,500 | 1.09 | 2,076,296,000 | 2012-06-30 |
| 2836 | 2012-07-10 | 22,701,619 | 1,000 | 1.09 | 2,076,296,000 | 2012-06-30 |
| 2837 | 2012-07-09 | 22,700,619 | -11,000 | 1.09 | 2,076,296,000 | 2012-06-30 |
| 2838 | 2012-07-06 | 22,711,619 | -4,000 | 1.09 | 2,076,296,000 | 2012-06-30 |
| 2839 | 2012-07-05 | 22,715,619 | -1,000 | 1.09 | 2,076,296,000 | 2012-06-30 |
| 2840 | 2012-07-04 | 22,716,619 | -3,000 | 1.09 | 2,076,296,000 | 2012-06-30 |
| 2841 | 2012-07-03 | 22,719,619 | -1,000 | 1.09 | 2,076,296,000 | 2012-06-30 |
| 2842 | 2012-06-28 | 22,720,619 | -1,000 | 1.09 | 2,076,296,000 | 2012-05-31 |
| 2843 | 2012-06-27 | 22,721,619 | -500 | 1.09 | 2,076,296,000 | 2012-05-31 |
| 2844 | 2012-06-26 | 22,722,119 | 4,000 | 1.09 | 2,076,296,000 | 2012-05-31 |
| 2845 | 2012-06-25 | 22,718,119 | -79,000 | 1.09 | 2,076,296,000 | 2012-05-31 |
| 2846 | 2012-06-22 | 22,797,119 | -1,500 | 1.10 | 2,076,296,000 | 2012-05-31 |
| 2847 | 2012-06-21 | 22,798,619 | -500 | 1.10 | 2,076,296,000 | 2012-05-31 |
| 2848 | 2012-06-20 | 22,799,119 | -2,000 | 1.10 | 2,076,296,000 | 2012-05-31 |
| 2849 | 2012-06-19 | 22,801,119 | -1,500 | 1.10 | 2,076,296,000 | 2012-05-31 |
| 2850 | 2012-06-18 | 22,802,619 | -500 | 1.10 | 2,076,296,000 | 2012-05-31 |
| 2851 | 2012-06-15 | 22,803,119 | -500 | 1.10 | 2,076,296,000 | 2012-05-31 |
| 2852 | 2012-06-14 | 22,803,619 | -1,500 | 1.10 | 2,076,296,000 | 2012-05-31 |
| 2853 | 2012-06-13 | 22,805,119 | -50,000 | 1.10 | 2,076,296,000 | 2012-05-31 |
| 2854 | 2012-06-12 | 22,855,119 | -1,000 | 1.10 | 2,076,296,000 | 2012-05-31 |
| 2855 | 2012-06-11 | 22,856,119 | -1,000 | 1.10 | 2,076,296,000 | 2012-05-31 |
| 2856 | 2012-06-08 | 22,857,119 | -500 | 1.10 | 2,076,296,000 | 2012-05-31 |
| 2857 | 2012-06-07 | 22,857,619 | 1,000 | 1.10 | 2,076,296,000 | 2012-05-31 |
| 2858 | 2012-06-06 | 22,856,619 | 259,500 | 1.10 | 2,076,296,000 | 2012-05-31 |
| 2859 | 2012-06-05 | 22,597,119 | -500 | 1.09 | 2,076,296,000 | 2012-05-31 |
| 2860 | 2012-06-04 | 22,597,619 | 2,000 | 1.09 | 2,076,296,000 | 2012-05-31 |
| 2861 | 2012-06-01 | 22,595,619 | 30,500 | 1.09 | 2,076,296,000 | 2012-05-31 |
| 2862 | 2012-05-31 | 22,565,119 | -500 | 1.09 | 2,076,296,000 | 2012-05-31 |
| 2863 | 2012-05-30 | 22,565,619 | -7,000 | 1.09 | 2,076,296,000 | 2012-04-30 |
| 2864 | 2012-05-29 | 22,572,619 | -500 | 1.09 | 2,076,296,000 | 2012-04-30 |
| 2865 | 2012-05-28 | 22,573,119 | 500 | 1.09 | 2,076,296,000 | 2012-04-30 |
| 2866 | 2012-05-25 | 22,572,619 | 3,500 | 1.09 | 2,076,296,000 | 2012-04-30 |
| 2867 | 2012-05-24 | 22,569,119 | -8,000 | 1.09 | 2,076,296,000 | 2012-04-30 |
| 2868 | 2012-05-23 | 22,577,119 | -1,500 | 1.09 | 2,076,296,000 | 2012-04-30 |
| 2869 | 2012-05-22 | 22,578,619 | -5,000 | 1.09 | 2,076,296,000 | 2012-04-30 |
| 2870 | 2012-05-18 | 22,583,619 | 500 | 1.09 | 2,076,296,000 | 2012-04-30 |
| 2871 | 2012-05-15 | 22,583,119 | 10,500 | 1.09 | 2,076,296,000 | 2012-04-30 |
| 2872 | 2012-05-14 | 22,572,619 | -500 | 1.09 | 2,076,296,000 | 2012-04-30 |
| 2873 | 2012-05-11 | 22,573,119 | -102,500 | 1.09 | 2,076,296,000 | 2012-04-30 |
| 2874 | 2012-05-10 | 22,675,619 | -500 | 1.09 | 2,076,296,000 | 2012-04-30 |
| 2875 | 2012-05-09 | 22,676,119 | -1,000 | 1.09 | 2,076,296,000 | 2012-04-30 |
| 2876 | 2012-05-08 | 22,677,119 | 52,500 | 1.09 | 2,076,296,000 | 2012-04-30 |
| 2877 | 2012-05-07 | 22,624,619 | -4,000 | 1.09 | 2,076,296,000 | 2012-04-30 |
| 2878 | 2012-05-04 | 22,628,619 | -7,500 | 1.09 | 2,076,296,000 | 2012-04-30 |
| 2879 | 2012-05-03 | 22,636,119 | -1,500 | 1.09 | 2,076,296,000 | 2012-04-30 |
| 2880 | 2012-05-02 | 22,637,619 | -21,000 | 1.09 | 2,076,296,000 | 2012-04-30 |
| 2881 | 2012-04-30 | 22,658,619 | 1,000 | 1.09 | 2,076,296,000 | 2012-04-30 |
| 2882 | 2012-04-26 | 22,657,619 | -2,500 | 1.09 | 2,076,296,000 | 2012-03-31 |
| 2883 | 2012-04-23 | 22,660,119 | 5,500 | 1.09 | 2,076,296,000 | 2012-03-31 |
| 2884 | 2012-04-19 | 22,654,619 | -1,000 | 1.09 | 2,076,296,000 | 2012-03-31 |
| 2885 | 2012-04-18 | 22,655,619 | -2,500 | 1.09 | 2,076,296,000 | 2012-03-31 |
| 2886 | 2012-04-17 | 22,658,119 | 500 | 1.09 | 2,076,296,000 | 2012-03-31 |
| 2887 | 2012-04-16 | 22,657,619 | 1,500 | 1.09 | 2,076,296,000 | 2012-03-31 |
| 2888 | 2012-04-13 | 22,656,119 | -11,000 | 1.09 | 2,076,296,000 | 2012-03-31 |
| 2889 | 2012-04-12 | 22,667,119 | -1,000 | 1.09 | 2,076,296,000 | 2012-03-31 |
| 2890 | 2012-04-11 | 22,668,119 | -5,500 | 1.09 | 2,076,296,000 | 2012-03-31 |
| 2891 | 2012-04-10 | 22,673,619 | -10,000 | 1.09 | 2,076,296,000 | 2012-03-31 |
| 2892 | 2012-04-05 | 22,683,619 | -1,000 | 1.09 | 2,076,296,000 | 2012-03-31 |
| 2893 | 2012-04-03 | 22,684,619 | 2,000 | 1.09 | 2,076,296,000 | 2012-03-31 |
| 2894 | 2012-04-02 | 22,682,619 | -42,500 | 1.09 | 2,076,296,000 | 2012-03-31 |
| 2895 | 2012-03-30 | 22,725,119 | -2,500 | 1.09 | 2,076,296,000 | 2012-02-29 |
| 2896 | 2012-03-28 | 22,727,619 | -2,000 | 1.09 | 2,076,296,000 | 2012-02-29 |
| 2897 | 2012-03-27 | 22,729,619 | 3,000 | 1.09 | 2,076,296,000 | 2012-02-29 |
| 2898 | 2012-03-26 | 22,726,619 | -1,000 | 1.09 | 2,076,296,000 | 2012-02-29 |
| 2899 | 2012-03-23 | 22,727,619 | 500 | 1.09 | 2,076,296,000 | 2012-02-29 |
| 2900 | 2012-03-22 | 22,727,119 | -500 | 1.09 | 2,076,296,000 | 2012-02-29 |
| 2901 | 2012-03-21 | 22,727,619 | -1,000 | 1.09 | 2,076,296,000 | 2012-02-29 |
| 2902 | 2012-03-20 | 22,728,619 | -2,500 | 1.09 | 2,076,296,000 | 2012-02-29 |
| 2903 | 2012-03-19 | 22,731,119 | -500 | 1.09 | 2,076,296,000 | 2012-02-29 |
| 2904 | 2012-03-16 | 22,731,619 | -1,500 | 1.09 | 2,076,296,000 | 2012-02-29 |
| 2905 | 2012-03-15 | 22,733,119 | -1,500 | 1.09 | 2,076,296,000 | 2012-02-29 |
| 2906 | 2012-03-14 | 22,734,619 | -1,500 | 1.09 | 2,076,296,000 | 2012-02-29 |
| 2907 | 2012-03-13 | 22,736,119 | 9,500 | 1.10 | 2,076,296,000 | 2012-02-29 |
| 2908 | 2012-03-12 | 22,726,619 | -101,000 | 1.09 | 2,076,296,000 | 2012-02-29 |
| 2909 | 2012-03-08 | 22,827,619 | -2,500 | 1.10 | 2,076,296,000 | 2012-02-29 |
| 2910 | 2012-03-06 | 22,830,119 | 500 | 1.10 | 2,076,296,000 | 2012-02-29 |
| 2911 | 2012-03-05 | 22,829,619 | -11,000 | 1.10 | 2,076,296,000 | 2012-02-29 |
| 2912 | 2012-03-02 | 22,840,619 | 2,000 | 1.10 | 2,076,296,000 | 2012-02-29 |
| 2913 | 2012-03-01 | 22,838,619 | -1,000 | 1.10 | 2,076,296,000 | 2012-02-29 |
| 2914 | 2012-02-29 | 22,839,619 | -7,500 | 1.10 | 2,076,296,000 | 2012-02-29 |
| 2915 | 2012-02-28 | 22,847,119 | 10,000 | 1.10 | 2,076,296,000 | 2012-01-31 |
| 2916 | 2012-02-27 | 22,837,119 | -3,000 | 1.10 | 2,076,296,000 | 2012-01-31 |
| 2917 | 2012-02-24 | 22,840,119 | -20,000 | 1.10 | 2,076,296,000 | 2012-01-31 |
| 2918 | 2012-02-23 | 22,860,119 | -1,000 | 1.10 | 2,076,296,000 | 2012-01-31 |
| 2919 | 2012-02-22 | 22,861,119 | -6,000 | 1.10 | 2,076,296,000 | 2012-01-31 |
| 2920 | 2012-02-21 | 22,867,119 | -10,000 | 1.10 | 2,076,296,000 | 2012-01-31 |
| 2921 | 2012-02-20 | 22,877,119 | -2,500 | 1.10 | 2,076,296,000 | 2012-01-31 |
| 2922 | 2012-02-17 | 22,879,619 | -1,000 | 1.10 | 2,076,296,000 | 2012-01-31 |
| 2923 | 2012-02-16 | 22,880,619 | -9,000 | 1.10 | 2,076,296,000 | 2012-01-31 |
| 2924 | 2012-02-15 | 22,889,619 | -3,000 | 1.10 | 2,076,296,000 | 2012-01-31 |
| 2925 | 2012-02-14 | 22,892,619 | 500 | 1.10 | 2,076,296,000 | 2012-01-31 |
| 2926 | 2012-02-13 | 22,892,119 | -54,000 | 1.10 | 2,076,296,000 | 2012-01-31 |
| 2927 | 2012-02-10 | 22,946,119 | -1,000 | 1.11 | 2,076,296,000 | 2012-01-31 |
| 2928 | 2012-02-09 | 22,947,119 | -11,000 | 1.11 | 2,076,296,000 | 2012-01-31 |
| 2929 | 2012-02-08 | 22,958,119 | -1,500 | 1.11 | 2,076,296,000 | 2012-01-31 |
| 2930 | 2012-02-07 | 22,959,619 | -11,500 | 1.11 | 2,076,296,000 | 2012-01-31 |
| 2931 | 2012-02-06 | 22,971,119 | 50,000 | 1.11 | 2,076,296,000 | 2012-01-31 |
| 2932 | 2012-02-03 | 22,921,119 | -91,500 | 1.10 | 2,076,296,000 | 2012-01-31 |
| 2933 | 2012-02-02 | 23,012,619 | -500 | 1.11 | 2,076,296,000 | 2012-01-31 |
| 2934 | 2012-02-01 | 23,013,119 | -3,000 | 1.11 | 2,076,296,000 | 2012-01-31 |
| 2935 | 2012-01-31 | 23,016,119 | 4,500 | 1.11 | 2,076,296,000 | 2012-01-31 |
| 2936 | 2012-01-30 | 23,011,619 | -7,000 | 1.11 | 2,076,296,000 | 2011-12-31 |
| 2937 | 2012-01-27 | 23,018,619 | -11,500 | 1.11 | 2,076,296,000 | 2011-12-31 |
| 2938 | 2012-01-26 | 23,030,119 | -500 | 1.11 | 2,076,296,000 | 2011-12-31 |
| 2939 | 2012-01-20 | 23,030,619 | -1,000 | 1.11 | 2,076,296,000 | 2011-12-31 |
| 2940 | 2012-01-19 | 23,031,619 | -2,000 | 1.11 | 2,076,296,000 | 2011-12-31 |
| 2941 | 2012-01-18 | 23,033,619 | -10,500 | 1.11 | 2,076,296,000 | 2011-12-31 |
| 2942 | 2012-01-17 | 23,044,119 | 500 | 1.11 | 2,076,296,000 | 2011-12-31 |
| 2943 | 2012-01-12 | 23,043,619 | -1,000 | 1.11 | 2,076,296,000 | 2011-12-31 |
| 2944 | 2012-01-11 | 23,044,619 | -2,000 | 1.11 | 2,076,296,000 | 2011-12-31 |
| 2945 | 2012-01-09 | 23,046,619 | -500 | 1.11 | 2,076,296,000 | 2011-12-31 |
| 2946 | 2012-01-06 | 23,047,119 | 500 | 1.11 | 2,076,296,000 | 2011-12-31 |
| 2947 | 2012-01-04 | 23,046,619 | -1,500 | 1.11 | 2,076,296,000 | 2011-12-31 |
| 2948 | 2012-01-03 | 23,048,119 | -1,000 | 1.11 | 2,076,296,000 | 2011-12-31 |
| 2949 | 2011-12-30 | 23,049,119 | -1,000 | 1.11 | 2,076,296,000 | 2011-11-30 |
| 2950 | 2011-12-28 | 23,050,119 | 20,000 | 1.11 | 2,076,296,000 | 2011-11-30 |
| 2951 | 2011-12-23 | 23,030,119 | -500 | 1.11 | 2,076,296,000 | 2011-11-30 |
| 2952 | 2011-12-22 | 23,030,619 | -1,500 | 1.11 | 2,076,296,000 | 2011-11-30 |
| 2953 | 2011-12-21 | 23,032,119 | 500 | 1.11 | 2,076,296,000 | 2011-11-30 |
| 2954 | 2011-12-20 | 23,031,619 | -500 | 1.11 | 2,076,296,000 | 2011-11-30 |
| 2955 | 2011-12-19 | 23,032,119 | 3,500 | 1.11 | 2,076,296,000 | 2011-11-30 |
| 2956 | 2011-12-16 | 23,028,619 | 1,500 | 1.11 | 2,076,296,000 | 2011-11-30 |
| 2957 | 2011-12-15 | 23,027,119 | -147,000 | 1.11 | 2,076,296,000 | 2011-11-30 |
| 2958 | 2011-12-14 | 23,174,119 | -3,000 | 1.12 | 2,076,296,000 | 2011-11-30 |
| 2959 | 2011-12-13 | 23,177,119 | -1,500 | 1.12 | 2,076,296,000 | 2011-11-30 |
| 2960 | 2011-12-09 | 23,178,619 | -500 | 1.12 | 2,076,296,000 | 2011-11-30 |
| 2961 | 2011-12-08 | 23,179,119 | 500 | 1.12 | 2,076,296,000 | 2011-11-30 |
| 2962 | 2011-12-07 | 23,178,619 | -2,500 | 1.12 | 2,076,296,000 | 2011-11-30 |
| 2963 | 2011-12-05 | 23,181,119 | -1,000 | 1.12 | 2,076,296,000 | 2011-11-30 |
| 2964 | 2011-12-02 | 23,182,119 | 500 | 1.12 | 2,076,296,000 | 2011-11-30 |
| 2965 | 2011-11-30 | 23,181,619 | -500 | 1.12 | 2,076,296,000 | 2011-11-30 |
| 2966 | 2011-11-29 | 23,182,119 | -500 | 1.12 | 2,076,296,000 | 2011-10-31 |
| 2967 | 2011-11-25 | 23,182,619 | 2,500 | 1.12 | 2,076,296,000 | 2011-10-31 |
| 2968 | 2011-11-24 | 23,180,119 | 5,000 | 1.12 | 2,076,296,000 | 2011-10-31 |
| 2969 | 2011-11-23 | 23,175,119 | 500 | 1.12 | 2,076,296,000 | 2011-10-31 |
| 2970 | 2011-11-21 | 23,174,619 | -500 | 1.12 | 2,076,296,000 | 2011-10-31 |
| 2971 | 2011-11-18 | 23,175,119 | -500 | 1.12 | 2,076,296,000 | 2011-10-31 |
| 2972 | 2011-11-17 | 23,175,619 | 147,000 | 1.12 | 2,076,296,000 | 2011-10-31 |
| 2973 | 2011-11-16 | 23,028,619 | -1,500 | 1.11 | 2,076,296,000 | 2011-10-31 |
| 2974 | 2011-11-15 | 23,030,119 | -55,500 | 1.11 | 2,076,296,000 | 2011-10-31 |
| 2975 | 2011-11-14 | 23,085,619 | -2,000 | 1.11 | 2,076,296,000 | 2011-10-31 |
| 2976 | 2011-11-11 | 23,087,619 | -1,500 | 1.11 | 2,076,296,000 | 2011-10-31 |
| 2977 | 2011-11-10 | 23,089,119 | -3,500 | 1.11 | 2,076,296,000 | 2011-10-31 |
| 2978 | 2011-11-09 | 23,092,619 | 10,000 | 1.11 | 2,076,296,000 | 2011-10-31 |
| 2979 | 2011-11-08 | 23,082,619 | -3,000 | 1.11 | 2,076,296,000 | 2011-10-31 |
| 2980 | 2011-11-07 | 23,085,619 | -12,500 | 1.11 | 2,076,296,000 | 2011-10-31 |
| 2981 | 2011-11-04 | 23,098,119 | -6,500 | 1.11 | 2,076,296,000 | 2011-10-31 |
| 2982 | 2011-11-03 | 23,104,619 | -20,000 | 1.11 | 2,076,296,000 | 2011-10-31 |
| 2983 | 2011-11-02 | 23,124,619 | -500 | 1.11 | 2,076,296,000 | 2011-10-31 |
| 2984 | 2011-11-01 | 23,125,119 | -1,000 | 1.11 | 2,076,296,000 | 2011-10-31 |
| 2985 | 2011-10-31 | 23,126,119 | -134,000 | 1.11 | 2,076,296,000 | 2011-10-31 |
| 2986 | 2011-10-28 | 23,260,119 | -222,500 | 1.12 | 2,076,296,000 | 2011-09-30 |
| 2987 | 2011-10-27 | 23,482,619 | -500 | 1.13 | 2,076,296,000 | 2011-09-30 |
| 2988 | 2011-10-26 | 23,483,119 | -500 | 1.13 | 2,076,296,000 | 2011-09-30 |
| 2989 | 2011-10-25 | 23,483,619 | 59,000 | 1.13 | 2,076,296,000 | 2011-09-30 |
| 2990 | 2011-10-24 | 23,424,619 | 1,000 | 1.13 | 2,076,296,000 | 2011-09-30 |
| 2991 | 2011-10-21 | 23,423,619 | -500 | 1.13 | 2,076,296,000 | 2011-09-30 |
| 2992 | 2011-10-20 | 23,424,119 | 3,000 | 1.13 | 2,076,296,000 | 2011-09-30 |
| 2993 | 2011-10-18 | 23,421,119 | -51,000 | 1.13 | 2,076,296,000 | 2011-09-30 |
| 2994 | 2011-10-17 | 23,472,119 | 34,000 | 1.13 | 2,076,296,000 | 2011-09-30 |
| 2995 | 2011-10-12 | 23,438,119 | -1,000 | 1.13 | 2,076,296,000 | 2011-09-30 |
| 2996 | 2011-10-11 | 23,439,119 | -36,500 | 1.13 | 2,076,296,000 | 2011-09-30 |
| 2997 | 2011-10-10 | 23,475,619 | -11,000 | 1.13 | 2,076,296,000 | 2011-09-30 |
| 2998 | 2011-10-07 | 23,486,619 | 21,000 | 1.13 | 2,076,296,000 | 2011-09-30 |
| 2999 | 2011-10-06 | 23,465,619 | 27,500 | 1.13 | 2,076,296,000 | 2011-09-30 |
| 3000 | 2011-10-03 | 23,438,119 | 3,000 | 1.13 | 2,076,296,000 | 2011-09-30 |
| 3001 | 2011-09-30 | 23,435,119 | 1,500 | 1.13 | 2,076,296,000 | 2011-09-30 |
| 3002 | 2011-09-28 | 23,433,619 | 9,000 | 1.13 | 2,076,296,000 | 2011-08-31 |
| 3003 | 2011-09-27 | 23,424,619 | 2,500 | 1.13 | 2,076,296,000 | 2011-08-31 |
| 3004 | 2011-09-26 | 23,422,119 | -17,000 | 1.13 | 2,076,296,000 | 2011-08-31 |
| 3005 | 2011-09-23 | 23,439,119 | 31,000 | 1.13 | 2,076,296,000 | 2011-08-31 |
| 3006 | 2011-09-22 | 23,408,119 | -1,500 | 1.13 | 2,076,296,000 | 2011-08-31 |
| 3007 | 2011-09-21 | 23,409,619 | -1,000 | 1.13 | 2,076,296,000 | 2011-08-31 |
| 3008 | 2011-09-20 | 23,410,619 | 13,500 | 1.13 | 2,076,296,000 | 2011-08-31 |
| 3009 | 2011-09-19 | 23,397,119 | 37,000 | 1.13 | 2,076,296,000 | 2011-08-31 |
| 3010 | 2011-09-16 | 23,360,119 | -1,000 | 1.13 | 2,076,296,000 | 2011-08-31 |
| 3011 | 2011-09-15 | 23,361,119 | -2,500 | 1.13 | 2,076,296,000 | 2011-08-31 |
| 3012 | 2011-09-14 | 23,363,619 | 7,000 | 1.13 | 2,076,296,000 | 2011-08-31 |
| 3013 | 2011-09-12 | 23,356,619 | -1,000 | 1.12 | 2,076,296,000 | 2011-08-31 |
| 3014 | 2011-09-08 | 23,357,619 | 1,500 | 1.12 | 2,076,296,000 | 2011-08-31 |
| 3015 | 2011-09-07 | 23,356,119 | -3,000 | 1.12 | 2,076,296,000 | 2011-08-31 |
| 3016 | 2011-09-06 | 23,359,119 | -1,500 | 1.13 | 2,076,296,000 | 2011-08-31 |
| 3017 | 2011-09-05 | 23,360,619 | -10,000 | 1.13 | 2,076,296,000 | 2011-08-31 |
| 3018 | 2011-09-02 | 23,370,619 | -1,500 | 1.13 | 2,076,296,000 | 2011-08-31 |
| 3019 | 2011-09-01 | 23,372,119 | -500 | 1.13 | 2,076,296,000 | 2011-08-31 |
| 3020 | 2011-08-31 | 23,372,619 | 4,500 | 1.13 | 2,076,296,000 | 2011-08-31 |
| 3021 | 2011-08-30 | 23,368,119 | -5,500 | 1.13 | 2,076,296,000 | 2011-07-31 |
| 3022 | 2011-08-29 | 23,373,619 | 79,500 | 1.13 | 2,076,296,000 | 2011-07-31 |
| 3023 | 2011-08-26 | 23,294,119 | -1,000 | 1.12 | 2,076,296,000 | 2011-07-31 |
| 3024 | 2011-08-25 | 23,295,119 | 500 | 1.12 | 2,076,296,000 | 2011-07-31 |
| 3025 | 2011-08-24 | 23,294,619 | -1,500 | 1.12 | 2,076,296,000 | 2011-07-31 |
| 3026 | 2011-08-23 | 23,296,119 | -6,500 | 1.12 | 2,076,296,000 | 2011-07-31 |
| 3027 | 2011-08-22 | 23,302,619 | -15,500 | 1.12 | 2,076,296,000 | 2011-07-31 |
| 3028 | 2011-08-19 | 23,318,119 | 11,000 | 1.12 | 2,076,296,000 | 2011-07-31 |
| 3029 | 2011-08-18 | 23,307,119 | 6,500 | 1.12 | 2,076,296,000 | 2011-07-31 |
| 3030 | 2011-08-17 | 23,300,619 | 2,000 | 1.12 | 2,076,296,000 | 2011-07-31 |
| 3031 | 2011-08-16 | 23,298,619 | 155,000 | 1.12 | 2,076,296,000 | 2011-07-31 |
| 3032 | 2011-08-15 | 23,143,619 | -500 | 1.11 | 2,076,296,000 | 2011-07-31 |
| 3033 | 2011-08-12 | 23,144,119 | 5,500 | 1.11 | 2,076,296,000 | 2011-07-31 |
| 3034 | 2011-08-11 | 23,138,619 | 49,500 | 1.11 | 2,076,296,000 | 2011-07-31 |
| 3035 | 2011-08-10 | 23,089,119 | 15,000 | 1.11 | 2,076,296,000 | 2011-07-31 |
| 3036 | 2011-08-09 | 23,074,119 | 620,500 | 1.11 | 2,076,296,000 | 2011-07-31 |
| 3037 | 2011-08-08 | 22,453,619 | -500 | 1.08 | 2,076,296,000 | 2011-07-31 |
| 3038 | 2011-08-05 | 22,454,119 | 9,500 | 1.08 | 2,076,296,000 | 2011-07-31 |
| 3039 | 2011-08-04 | 22,444,619 | 68,500 | 1.08 | 2,076,296,000 | 2011-07-31 |
| 3040 | 2011-08-03 | 22,376,119 | 3,500 | 1.08 | 2,076,296,000 | 2011-07-31 |
| 3041 | 2011-08-02 | 22,372,619 | 7,500 | 1.08 | 2,076,296,000 | 2011-07-31 |
| 3042 | 2011-08-01 | 22,365,119 | -2,500 | 1.08 | 2,076,296,000 | 2011-07-31 |
| 3043 | 2011-07-29 | 22,367,619 | 4,500 | 1.08 | 2,076,296,000 | 2011-06-30 |
| 3044 | 2011-07-28 | 22,363,119 | -3,000 | 1.08 | 2,076,296,000 | 2011-06-30 |
| 3045 | 2011-07-27 | 22,366,119 | 10,500 | 1.08 | 2,076,296,000 | 2011-06-30 |
| 3046 | 2011-07-26 | 22,355,619 | -2,500 | 1.08 | 2,076,296,000 | 2011-06-30 |
| 3047 | 2011-07-25 | 22,358,119 | 5,000 | 1.08 | 2,076,296,000 | 2011-06-30 |
| 3048 | 2011-07-22 | 22,353,119 | -500 | 1.08 | 2,076,296,000 | 2011-06-30 |
| 3049 | 2011-07-21 | 22,353,619 | -2,000 | 1.08 | 2,076,296,000 | 2011-06-30 |
| 3050 | 2011-07-20 | 22,355,619 | -2,000 | 1.08 | 2,076,296,000 | 2011-06-30 |
| 3051 | 2011-07-19 | 22,357,619 | 7,000 | 1.08 | 2,076,296,000 | 2011-06-30 |
| 3052 | 2011-07-18 | 22,350,619 | -1,000 | 1.08 | 2,076,296,000 | 2011-06-30 |
| 3053 | 2011-07-15 | 22,351,619 | -1,499 | 1.08 | 2,076,296,000 | 2011-06-30 |
| 3054 | 2011-07-14 | 22,353,118 | -13,500 | 1.08 | 2,076,296,000 | 2011-06-30 |
| 3055 | 2011-07-13 | 22,366,618 | -1,000 | 1.08 | 2,076,296,000 | 2011-06-30 |
| 3056 | 2011-07-12 | 22,367,618 | -500 | 1.08 | 2,076,296,000 | 2011-06-30 |
| 3057 | 2011-07-11 | 22,368,118 | 7,000 | 1.08 | 2,076,296,000 | 2011-06-30 |
| 3058 | 2011-07-08 | 22,361,118 | -1,500 | 1.08 | 2,076,296,000 | 2011-06-30 |
| 3059 | 2011-07-07 | 22,362,618 | -1,500 | 1.08 | 2,076,296,000 | 2011-06-30 |
| 3060 | 2011-07-06 | 22,364,118 | -4,000 | 1.08 | 2,076,296,000 | 2011-06-30 |
| 3061 | 2011-07-05 | 22,368,118 | 1,000 | 1.08 | 2,076,296,000 | 2011-06-30 |
| 3062 | 2011-07-04 | 22,367,118 | -1,000 | 1.08 | 2,076,296,000 | 2011-06-30 |
| 3063 | 2011-06-30 | 22,368,118 | 16,500 | 1.08 | 2,076,296,000 | 2011-06-30 |
| 3064 | 2011-06-29 | 22,351,618 | 20,500 | 1.08 | 2,076,296,000 | 2011-05-31 |
| 3065 | 2011-06-28 | 22,331,118 | -4,500 | 1.08 | 2,076,296,000 | 2011-05-31 |
| 3066 | 2011-06-27 | 22,335,618 | 48,500 | 1.08 | 2,076,296,000 | 2011-05-31 |
| 3067 | 2011-06-24 | 22,287,118 | -2,000 | 1.07 | 2,076,296,000 | 2011-05-31 |
| 3068 | 2011-06-23 | 22,289,118 | -61,000 | 1.07 | 2,076,296,000 | 2011-05-31 |
| 3069 | 2011-06-22 | 22,350,118 | 22,500 | 1.08 | 2,076,296,000 | 2011-05-31 |
| 3070 | 2011-06-21 | 22,327,618 | 2,000 | 1.08 | 2,076,296,000 | 2011-05-31 |
| 3071 | 2011-06-20 | 22,325,618 | 8,000 | 1.08 | 2,076,296,000 | 2011-05-31 |
| 3072 | 2011-06-17 | 22,317,618 | -4,500 | 1.07 | 2,076,296,000 | 2011-05-31 |
| 3073 | 2011-06-16 | 22,322,118 | 6,500 | 1.08 | 2,076,296,000 | 2011-05-31 |
| 3074 | 2011-06-15 | 22,315,618 | -500 | 1.07 | 2,076,296,000 | 2011-05-31 |
| 3075 | 2011-06-14 | 22,316,118 | -3,000 | 1.07 | 2,076,296,000 | 2011-05-31 |
| 3076 | 2011-06-13 | 22,319,118 | -1,500 | 1.07 | 2,076,296,000 | 2011-05-31 |
| 3077 | 2011-06-10 | 22,320,618 | -500 | 1.08 | 2,076,296,000 | 2011-05-31 |
| 3078 | 2011-06-09 | 22,321,118 | 20,000 | 1.08 | 2,076,296,000 | 2011-05-31 |
| 3079 | 2011-06-08 | 22,301,118 | -1,000 | 1.07 | 2,076,296,000 | 2011-05-31 |
| 3080 | 2011-06-07 | 22,302,118 | -1,500 | 1.07 | 2,076,296,000 | 2011-05-31 |
| 3081 | 2011-06-03 | 22,303,618 | 8,000 | 1.07 | 2,076,296,000 | 2011-05-31 |
| 3082 | 2011-06-02 | 22,295,618 | 39,500 | 1.07 | 2,076,296,000 | 2011-05-31 |
| 3083 | 2011-06-01 | 22,256,118 | 500 | 1.07 | 2,076,296,000 | 2011-05-31 |
| 3084 | 2011-05-31 | 22,255,618 | 500 | 1.07 | 2,076,296,000 | 2011-05-31 |
| 3085 | 2011-05-30 | 22,255,118 | 5,500 | 1.07 | 2,076,296,000 | 2011-04-30 |
| 3086 | 2011-05-27 | 22,249,618 | -8,000 | 1.07 | 2,076,296,000 | 2011-04-30 |
| 3087 | 2011-05-26 | 22,257,618 | -13,000 | 1.07 | 2,076,296,000 | 2011-04-30 |
| 3088 | 2011-05-25 | 22,270,618 | -1,500 | 1.07 | 2,076,296,000 | 2011-04-30 |
| 3089 | 2011-05-24 | 22,272,118 | -500 | 1.07 | 2,076,296,000 | 2011-04-30 |
| 3090 | 2011-05-23 | 22,272,618 | -2,000 | 1.07 | 2,076,296,000 | 2011-04-30 |
| 3091 | 2011-05-20 | 22,274,618 | 12,000 | 1.07 | 2,076,296,000 | 2011-04-30 |
| 3092 | 2011-05-18 | 22,262,618 | -1,500 | 1.07 | 2,076,296,000 | 2011-04-30 |
| 3093 | 2011-05-17 | 22,264,118 | 10,000 | 1.07 | 2,076,296,000 | 2011-04-30 |
| 3094 | 2011-05-16 | 22,254,118 | 3,500 | 1.07 | 2,076,296,000 | 2011-04-30 |
| 3095 | 2011-05-13 | 22,250,618 | -2,500 | 1.07 | 2,076,296,000 | 2011-04-30 |
| 3096 | 2011-05-12 | 22,253,118 | 6,000 | 1.07 | 2,076,296,000 | 2011-04-30 |
| 3097 | 2011-05-11 | 22,247,118 | 7,500 | 1.07 | 2,076,296,000 | 2011-04-30 |
| 3098 | 2011-05-09 | 22,239,618 | 7,500 | 1.07 | 2,076,296,000 | 2011-04-30 |
| 3099 | 2011-05-06 | 22,232,118 | -3,000 | 1.07 | 2,076,296,000 | 2011-04-30 |
| 3100 | 2011-05-05 | 22,235,118 | -5,000 | 1.07 | 2,076,296,000 | 2011-04-30 |
| 3101 | 2011-05-04 | 22,240,118 | 95,000 | 1.07 | 2,076,296,000 | 2011-04-30 |
| 3102 | 2011-05-03 | 22,145,118 | -23,000 | 1.07 | 2,076,296,000 | 2011-04-30 |
| 3103 | 2011-04-29 | 22,168,118 | -6,500 | 1.07 | 2,076,296,000 | 2011-03-31 |
| 3104 | 2011-04-28 | 22,174,618 | 13,000 | 1.07 | 2,076,296,000 | 2011-03-31 |
| 3105 | 2011-04-27 | 22,161,618 | -3,000 | 1.07 | 2,076,296,000 | 2011-03-31 |
| 3106 | 2011-04-26 | 22,164,618 | -8,000 | 1.07 | 2,076,296,000 | 2011-03-31 |
| 3107 | 2011-04-21 | 22,172,618 | -1,000 | 1.07 | 2,076,296,000 | 2011-03-31 |
| 3108 | 2011-04-20 | 22,173,618 | -2,000 | 1.07 | 2,076,296,000 | 2011-03-31 |
| 3109 | 2011-04-19 | 22,175,618 | 33,000 | 1.07 | 2,076,296,000 | 2011-03-31 |
| 3110 | 2011-04-18 | 22,142,618 | 13,000 | 1.07 | 2,076,296,000 | 2011-03-31 |
| 3111 | 2011-04-15 | 22,129,618 | 6,500 | 1.07 | 2,076,296,000 | 2011-03-31 |
| 3112 | 2011-04-14 | 22,123,118 | -1,500 | 1.07 | 2,076,296,000 | 2011-03-31 |
| 3113 | 2011-04-13 | 22,124,618 | 15,000 | 1.07 | 2,076,296,000 | 2011-03-31 |
| 3114 | 2011-04-12 | 22,109,618 | 6,500 | 1.06 | 2,076,296,000 | 2011-03-31 |
| 3115 | 2011-04-11 | 22,103,118 | -4,500 | 1.06 | 2,076,296,000 | 2011-03-31 |
| 3116 | 2011-04-08 | 22,107,618 | -4,500 | 1.06 | 2,076,296,000 | 2011-03-31 |
| 3117 | 2011-04-07 | 22,112,118 | -1,500 | 1.06 | 2,076,296,000 | 2011-03-31 |
| 3118 | 2011-04-06 | 22,113,618 | 21,000 | 1.07 | 2,076,296,000 | 2011-03-31 |
| 3119 | 2011-04-04 | 22,092,618 | -2,000 | 1.06 | 2,076,296,000 | 2011-03-31 |
| 3120 | 2011-04-01 | 22,094,618 | 6,500 | 1.06 | 2,076,296,000 | 2011-03-31 |
| 3121 | 2011-03-31 | 22,088,118 | 20,500 | 1.06 | 2,076,296,000 | 2011-03-31 |
| 3122 | 2011-03-30 | 22,067,618 | 18,500 | 1.06 | 2,076,296,000 | 2011-02-28 |
| 3123 | 2011-03-29 | 22,049,118 | 7,500 | 1.06 | 2,076,296,000 | 2011-02-28 |
| 3124 | 2011-03-28 | 22,041,618 | -3,500 | 1.06 | 2,076,296,000 | 2011-02-28 |
| 3125 | 2011-03-25 | 22,045,118 | 10,500 | 1.06 | 2,076,296,000 | 2011-02-28 |
| 3126 | 2011-03-24 | 22,034,618 | 14,000 | 1.06 | 2,076,296,000 | 2011-02-28 |
| 3127 | 2011-03-23 | 22,020,618 | 6,500 | 1.06 | 2,076,296,000 | 2011-02-28 |
| 3128 | 2011-03-22 | 22,014,118 | -3,000 | 1.06 | 2,076,296,000 | 2011-02-28 |
| 3129 | 2011-03-21 | 22,017,118 | -500 | 1.06 | 2,076,296,000 | 2011-02-28 |
| 3130 | 2011-03-18 | 22,017,618 | -3,000 | 1.06 | 2,076,296,000 | 2011-02-28 |
| 3131 | 2011-03-17 | 22,020,618 | -8,500 | 1.06 | 2,076,296,000 | 2011-02-28 |
| 3132 | 2011-03-16 | 22,029,118 | 1,000 | 1.06 | 2,076,296,000 | 2011-02-28 |
| 3133 | 2011-03-15 | 22,028,118 | -3,500 | 1.06 | 2,076,296,000 | 2011-02-28 |
| 3134 | 2011-03-14 | 22,031,618 | -5,000 | 1.06 | 2,076,296,000 | 2011-02-28 |
| 3135 | 2011-03-11 | 22,036,618 | -3,500 | 1.06 | 2,076,296,000 | 2011-02-28 |
| 3136 | 2011-03-10 | 22,040,118 | -2,000 | 1.06 | 2,076,296,000 | 2011-02-28 |
| 3137 | 2011-03-09 | 22,042,118 | -5,000 | 1.06 | 2,076,296,000 | 2011-02-28 |
| 3138 | 2011-03-08 | 22,047,118 | -1,000 | 1.06 | 2,076,296,000 | 2011-02-28 |
| 3139 | 2011-03-07 | 22,048,118 | -1,500 | 1.06 | 2,076,296,000 | 2011-02-28 |
| 3140 | 2011-03-04 | 22,049,618 | 25,500 | 1.06 | 2,076,296,000 | 2011-02-28 |
| 3141 | 2011-03-03 | 22,024,118 | 2,500 | 1.06 | 2,076,296,000 | 2011-02-28 |
| 3142 | 2011-03-01 | 22,021,618 | -500 | 1.06 | 2,076,296,000 | 2011-02-28 |
| 3143 | 2011-02-28 | 22,022,118 | -3,000 | 1.06 | 2,076,296,000 | 2011-02-28 |
| 3144 | 2011-02-25 | 22,025,118 | -1,500 | 1.06 | 2,076,296,000 | 2011-01-31 |
| 3145 | 2011-02-24 | 22,026,618 | 7,000 | 1.06 | 2,076,296,000 | 2011-01-31 |
| 3146 | 2011-02-23 | 22,019,618 | -1,500 | 1.06 | 2,076,296,000 | 2011-01-31 |
| 3147 | 2011-02-22 | 22,021,118 | 3,000 | 1.06 | 2,076,296,000 | 2011-01-31 |
| 3148 | 2011-02-21 | 22,018,118 | 2,500 | 1.06 | 2,076,296,000 | 2011-01-31 |
| 3149 | 2011-02-18 | 22,015,618 | -3,000 | 1.06 | 2,076,296,000 | 2011-01-31 |
| 3150 | 2011-02-17 | 22,018,618 | -3,000 | 1.06 | 2,076,296,000 | 2011-01-31 |
| 3151 | 2011-02-16 | 22,021,618 | -1,500 | 1.06 | 2,076,296,000 | 2011-01-31 |
| 3152 | 2011-02-15 | 22,023,118 | 9,500 | 1.06 | 2,076,296,000 | 2011-01-31 |
| 3153 | 2011-02-14 | 22,013,618 | 12,000 | 1.06 | 2,076,296,000 | 2011-01-31 |
| 3154 | 2011-02-11 | 22,001,618 | -2,500 | 1.06 | 2,076,296,000 | 2011-01-31 |
| 3155 | 2011-02-10 | 22,004,118 | -5,500 | 1.06 | 2,076,296,000 | 2011-01-31 |
| 3156 | 2011-02-09 | 22,009,618 | -2,500 | 1.06 | 2,076,296,000 | 2011-01-31 |
| 3157 | 2011-02-07 | 22,012,118 | -2,000 | 1.06 | 2,076,296,000 | 2011-01-31 |
| 3158 | 2011-02-02 | 22,014,118 | -3,000 | 1.06 | 2,076,296,000 | 2011-01-31 |
| 3159 | 2011-02-01 | 22,017,118 | -1,000 | 1.06 | 2,076,296,000 | 2011-01-31 |
| 3160 | 2011-01-31 | 22,018,118 | 8,500 | 1.06 | 2,076,296,000 | 2011-01-31 |
| 3161 | 2011-01-28 | 22,009,618 | -2,500 | 1.06 | 2,076,296,000 | 2010-12-31 |
| 3162 | 2011-01-27 | 22,012,118 | -1,000 | 1.06 | 2,076,296,000 | 2010-12-31 |
| 3163 | 2011-01-26 | 22,013,118 | -500 | 1.06 | 2,076,296,000 | 2010-12-31 |
| 3164 | 2011-01-25 | 22,013,618 | -23,000 | 1.06 | 2,076,296,000 | 2010-12-31 |
| 3165 | 2011-01-24 | 22,036,618 | -7,000 | 1.06 | 2,076,296,000 | 2010-12-31 |
| 3166 | 2011-01-21 | 22,043,618 | -4,000 | 1.06 | 2,076,296,000 | 2010-12-31 |
| 3167 | 2011-01-20 | 22,047,618 | 5,500 | 1.06 | 2,076,296,000 | 2010-12-31 |
| 3168 | 2011-01-19 | 22,042,118 | -6,000 | 1.06 | 2,076,296,000 | 2010-12-31 |
| 3169 | 2011-01-14 | 22,048,118 | 16,500 | 1.06 | 2,076,296,000 | 2010-12-31 |
| 3170 | 2011-01-13 | 22,031,618 | -3,000 | 1.06 | 2,076,296,000 | 2010-12-31 |
| 3171 | 2011-01-12 | 22,034,618 | -3,500 | 1.06 | 2,076,296,000 | 2010-12-31 |
| 3172 | 2011-01-11 | 22,038,118 | -1,000 | 1.06 | 2,076,296,000 | 2010-12-31 |
| 3173 | 2011-01-10 | 22,039,118 | -1,500 | 1.06 | 2,076,296,000 | 2010-12-31 |
| 3174 | 2011-01-07 | 22,040,618 | 6,000 | 1.06 | 2,076,296,000 | 2010-12-31 |
| 3175 | 2011-01-06 | 22,034,618 | -3,500 | 1.06 | 2,076,296,000 | 2010-12-31 |
| 3176 | 2011-01-05 | 22,038,118 | 1,000 | 1.06 | 2,076,296,000 | 2010-12-31 |
| 3177 | 2011-01-04 | 22,037,118 | 394,000 | 1.06 | 2,076,296,000 | 2010-12-31 |
| 3178 | 2011-01-03 | 21,643,118 | -4,500 | 1.04 | 2,076,296,000 | 2010-12-31 |
| 3179 | 2010-12-31 | 21,647,618 | -4,000 | 1.04 | 2,076,296,000 | 2010-12-31 |
| 3180 | 2010-12-30 | 21,651,618 | -1,000 | 1.04 | 2,076,296,000 | 2010-11-30 |
| 3181 | 2010-12-29 | 21,652,618 | 3,500 | 1.04 | 2,076,296,000 | 2010-11-30 |
| 3182 | 2010-12-28 | 21,649,118 | -3,500 | 1.04 | 2,076,296,000 | 2010-11-30 |
| 3183 | 2010-12-24 | 21,652,618 | -3,000 | 1.04 | 2,076,296,000 | 2010-11-30 |
| 3184 | 2010-12-23 | 21,655,618 | -13,000 | 1.04 | 2,076,296,000 | 2010-11-30 |
| 3185 | 2010-12-22 | 21,668,618 | -1,500 | 1.04 | 2,076,296,000 | 2010-11-30 |
| 3186 | 2010-12-21 | 21,670,118 | -4,000 | 1.04 | 2,076,296,000 | 2010-11-30 |
| 3187 | 2010-12-20 | 21,674,118 | -2,000 | 1.04 | 2,076,296,000 | 2010-11-30 |
| 3188 | 2010-12-17 | 21,676,118 | -3,500 | 1.04 | 2,076,296,000 | 2010-11-30 |
| 3189 | 2010-12-16 | 21,679,618 | 3,500 | 1.04 | 2,076,296,000 | 2010-11-30 |
| 3190 | 2010-12-15 | 21,676,118 | -4,500 | 1.04 | 2,076,296,000 | 2010-11-30 |
| 3191 | 2010-12-14 | 21,680,618 | -6,000 | 1.04 | 2,076,296,000 | 2010-11-30 |
| 3192 | 2010-12-13 | 21,686,618 | -4,500 | 1.04 | 2,076,296,000 | 2010-11-30 |
| 3193 | 2010-12-10 | 21,691,118 | -5,000 | 1.04 | 2,076,296,000 | 2010-11-30 |
| 3194 | 2010-12-09 | 21,696,118 | -2,500 | 1.04 | 2,076,296,000 | 2010-11-30 |
| 3195 | 2010-12-08 | 21,698,618 | -5,000 | 1.05 | 2,076,296,000 | 2010-11-30 |
| 3196 | 2010-12-07 | 21,703,618 | -11,000 | 1.05 | 2,076,296,000 | 2010-11-30 |
| 3197 | 2010-12-06 | 21,714,618 | -15,500 | 1.05 | 2,076,296,000 | 2010-11-30 |
| 3198 | 2010-12-03 | 21,730,118 | -5,500 | 1.05 | 2,076,296,000 | 2010-11-30 |
| 3199 | 2010-12-02 | 21,735,618 | 5,500 | 1.05 | 2,076,296,000 | 2010-11-30 |
| 3200 | 2010-12-01 | 21,730,118 | 500 | 1.05 | 2,076,296,000 | 2010-11-30 |
| 3201 | 2010-11-30 | 21,729,618 | 5,500 | 1.05 | 2,076,296,000 | 2010-11-30 |
| 3202 | 2010-11-29 | 21,724,118 | -12,500 | 1.05 | 2,076,296,000 | 2010-10-31 |
| 3203 | 2010-11-26 | 21,736,618 | 4,500 | 1.05 | 2,076,296,000 | 2010-10-31 |
| 3204 | 2010-11-25 | 21,732,118 | -8,000 | 1.05 | 2,076,296,000 | 2010-10-31 |
| 3205 | 2010-11-24 | 21,740,118 | -7,000 | 1.05 | 2,076,296,000 | 2010-10-31 |
| 3206 | 2010-11-23 | 21,747,118 | -1,500 | 1.05 | 2,076,296,000 | 2010-10-31 |
| 3207 | 2010-11-22 | 21,748,618 | -7,500 | 1.05 | 2,076,296,000 | 2010-10-31 |
| 3208 | 2010-11-19 | 21,756,118 | -5,000 | 1.05 | 2,076,296,000 | 2010-10-31 |
| 3209 | 2010-11-18 | 21,761,118 | 3,500 | 1.05 | 2,076,296,000 | 2010-10-31 |
| 3210 | 2010-11-17 | 21,757,618 | -10,000 | 1.05 | 2,076,296,000 | 2010-10-31 |
| 3211 | 2010-11-16 | 21,767,618 | -4,000 | 1.05 | 2,076,296,000 | 2010-10-31 |
| 3212 | 2010-11-15 | 21,771,618 | -11,000 | 1.05 | 2,076,296,000 | 2010-10-31 |
| 3213 | 2010-11-12 | 21,782,618 | -11,000 | 1.05 | 2,076,296,000 | 2010-10-31 |
| 3214 | 2010-11-11 | 21,793,618 | -14,000 | 1.05 | 2,076,296,000 | 2010-10-31 |
| 3215 | 2010-11-10 | 21,807,618 | -16,000 | 1.05 | 2,076,296,000 | 2010-10-31 |
| 3216 | 2010-11-09 | 21,823,618 | -28,000 | 1.05 | 2,076,296,000 | 2010-10-31 |
| 3217 | 2010-11-08 | 21,851,618 | -15,500 | 1.05 | 2,076,296,000 | 2010-10-31 |
| 3218 | 2010-11-05 | 21,867,118 | -13,500 | 1.05 | 2,076,296,000 | 2010-10-31 |
| 3219 | 2010-11-04 | 21,880,618 | -33,500 | 1.05 | 2,076,296,000 | 2010-10-31 |
| 3220 | 2010-11-03 | 21,914,118 | -118,000 | 1.06 | 2,076,296,000 | 2010-10-31 |
| 3221 | 2010-11-02 | 22,032,118 | -17,500 | 1.06 | 2,076,296,000 | 2010-10-31 |
| 3222 | 2010-11-01 | 22,049,618 | -13,500 | 1.06 | 2,076,296,000 | 2010-10-31 |
| 3223 | 2010-10-29 | 22,063,118 | -15,000 | 1.06 | 2,076,296,000 | 2010-09-30 |
| 3224 | 2010-10-28 | 22,078,118 | -56,500 | 1.06 | 2,076,296,000 | 2010-09-30 |
| 3225 | 2010-10-27 | 22,134,618 | -21,500 | 1.07 | 2,076,296,000 | 2010-09-30 |
| 3226 | 2010-10-26 | 22,156,118 | -24,500 | 1.07 | 2,076,296,000 | 2010-09-30 |
| 3227 | 2010-10-25 | 22,180,618 | -36,000 | 1.07 | 2,076,296,000 | 2010-09-30 |
| 3228 | 2010-10-22 | 22,216,618 | -7,500 | 1.07 | 2,076,296,000 | 2010-09-30 |
| 3229 | 2010-10-21 | 22,224,118 | -14,500 | 1.07 | 2,076,296,000 | 2010-09-30 |
| 3230 | 2010-10-20 | 22,238,618 | -20,500 | 1.07 | 2,076,296,000 | 2010-09-30 |
| 3231 | 2010-10-19 | 22,259,118 | -19,500 | 1.07 | 2,076,296,000 | 2010-09-30 |
| 3232 | 2010-10-18 | 22,278,618 | -8,000 | 1.07 | 2,076,296,000 | 2010-09-30 |
| 3233 | 2010-10-15 | 22,286,618 | -14,500 | 1.07 | 2,076,296,000 | 2010-09-30 |
| 3234 | 2010-10-14 | 22,301,118 | -3,500 | 1.07 | 2,076,296,000 | 2010-09-30 |
| 3235 | 2010-10-13 | 22,304,618 | -10,500 | 1.07 | 2,076,296,000 | 2010-09-30 |
| 3236 | 2010-10-12 | 22,315,118 | -10,000 | 1.07 | 2,076,296,000 | 2010-09-30 |
| 3237 | 2010-10-11 | 22,325,118 | -14,500 | 1.08 | 2,076,296,000 | 2010-09-30 |
| 3238 | 2010-10-08 | 22,339,618 | -4,500 | 1.08 | 2,076,296,000 | 2010-09-30 |
| 3239 | 2010-10-07 | 22,344,118 | -5,500 | 1.08 | 2,076,296,000 | 2010-09-30 |
| 3240 | 2010-10-06 | 22,349,618 | -10,500 | 1.08 | 2,076,296,000 | 2010-09-30 |
| 3241 | 2010-10-05 | 22,360,118 | -6,000 | 1.08 | 2,076,296,000 | 2010-09-30 |
| 3242 | 2010-10-04 | 22,366,118 | -6,000 | 1.08 | 2,076,296,000 | 2010-09-30 |
| 3243 | 2010-09-30 | 22,372,118 | -3,000 | 1.08 | 2,076,296,000 | 2010-09-30 |
| 3244 | 2010-09-29 | 22,375,118 | -26,000 | 1.08 | 2,076,296,000 | 2010-08-31 |
| 3245 | 2010-09-28 | 22,401,118 | -12,500 | 1.08 | 2,076,296,000 | 2010-08-31 |
| 3246 | 2010-09-27 | 22,413,618 | -11,000 | 1.08 | 2,076,296,000 | 2010-08-31 |
| 3247 | 2010-09-24 | 22,424,618 | -6,500 | 1.08 | 2,076,296,000 | 2010-08-31 |
| 3248 | 2010-09-22 | 22,431,118 | -11,500 | 1.08 | 2,076,296,000 | 2010-08-31 |
| 3249 | 2010-09-21 | 22,442,618 | -13,000 | 1.08 | 2,076,296,000 | 2010-08-31 |
| 3250 | 2010-09-20 | 22,455,618 | -18,500 | 1.08 | 2,076,296,000 | 2010-08-31 |
| 3251 | 2010-09-17 | 22,474,118 | -1,000 | 1.08 | 2,076,296,000 | 2010-08-31 |
| 3252 | 2010-09-16 | 22,475,118 | -18,000 | 1.08 | 2,076,296,000 | 2010-08-31 |
| 3253 | 2010-09-15 | 22,493,118 | -7,500 | 1.08 | 2,076,296,000 | 2010-08-31 |
| 3254 | 2010-09-14 | 22,500,618 | -6,500 | 1.08 | 2,076,296,000 | 2010-08-31 |
| 3255 | 2010-09-13 | 22,507,118 | -52,500 | 1.08 | 2,076,296,000 | 2010-08-31 |
| 3256 | 2010-09-10 | 22,559,618 | -2,500 | 1.09 | 2,076,296,000 | 2010-08-31 |
| 3257 | 2010-09-09 | 22,562,118 | -6,000 | 1.09 | 2,076,296,000 | 2010-08-31 |
| 3258 | 2010-09-08 | 22,568,118 | 500 | 1.09 | 2,076,296,000 | 2010-08-31 |
| 3259 | 2010-09-07 | 22,567,618 | -10,500 | 1.09 | 2,076,296,000 | 2010-08-31 |
| 3260 | 2010-09-06 | 22,578,118 | -4,500 | 1.09 | 2,076,296,000 | 2010-08-31 |
| 3261 | 2010-09-03 | 22,582,618 | 99,000 | 1.09 | 2,076,296,000 | 2010-08-31 |
| 3262 | 2010-09-02 | 22,483,618 | -3,000 | 1.08 | 2,076,296,000 | 2010-08-31 |
| 3263 | 2010-09-01 | 22,486,618 | 396,500 | 1.08 | 2,076,296,000 | 2010-08-31 |
| 3264 | 2010-08-31 | 22,090,118 | -3,500 | 1.06 | 2,076,296,000 | 2010-08-31 |
| 3265 | 2010-08-30 | 22,093,618 | -3,000 | 1.06 | 2,076,296,000 | 2010-07-31 |
| 3266 | 2010-08-27 | 22,096,618 | -8,000 | 1.06 | 2,076,296,000 | 2010-07-31 |
| 3267 | 2010-08-26 | 22,104,618 | -2,000 | 1.06 | 2,076,296,000 | 2010-07-31 |
| 3268 | 2010-08-25 | 22,106,618 | 2,500 | 1.06 | 2,076,296,000 | 2010-07-31 |
| 3269 | 2010-08-24 | 22,104,118 | 8,000 | 1.06 | 2,076,296,000 | 2010-07-31 |
| 3270 | 2010-08-23 | 22,096,118 | 15,500 | 1.06 | 2,076,296,000 | 2010-07-31 |
| 3271 | 2010-08-20 | 22,080,618 | -36,000 | 1.06 | 2,076,296,000 | 2010-07-31 |
| 3272 | 2010-08-19 | 22,116,618 | 8,000 | 1.07 | 2,076,296,000 | 2010-07-31 |
| 3273 | 2010-08-18 | 22,108,618 | 44,500 | 1.06 | 2,076,296,000 | 2010-07-31 |
| 3274 | 2010-08-17 | 22,064,118 | -500 | 1.06 | 2,076,296,000 | 2010-07-31 |
| 3275 | 2010-08-16 | 22,064,618 | 17,000 | 1.06 | 2,076,296,000 | 2010-07-31 |
| 3276 | 2010-08-13 | 22,047,618 | -12,000 | 1.06 | 2,076,296,000 | 2010-07-31 |
| 3277 | 2010-08-12 | 22,059,618 | -485,000 | 1.06 | 2,076,296,000 | 2010-07-31 |
| 3278 | 2010-08-11 | 22,544,618 | -9,000 | 1.09 | 2,076,296,000 | 2010-07-31 |
| 3279 | 2010-08-10 | 22,553,618 | -8,500 | 1.09 | 2,076,296,000 | 2010-07-31 |
| 3280 | 2010-08-09 | 22,562,118 | -500 | 1.09 | 2,076,296,000 | 2010-07-31 |
| 3281 | 2010-08-06 | 22,562,618 | -274,000 | 1.09 | 2,076,296,000 | 2010-07-31 |
| 3282 | 2010-08-05 | 22,836,618 | -23,500 | 1.10 | 2,076,296,000 | 2010-07-31 |
| 3283 | 2010-08-04 | 22,860,118 | -28,500 | 1.10 | 2,076,296,000 | 2010-07-31 |
| 3284 | 2010-08-03 | 22,888,618 | -33,000 | 1.10 | 2,076,296,000 | 2010-07-31 |
| 3285 | 2010-08-02 | 22,921,618 | -3,500 | 1.10 | 2,076,296,000 | 2010-07-31 |
| 3286 | 2010-07-30 | 22,925,118 | -4,500 | 1.10 | 2,076,296,000 | 2010-06-30 |
| 3287 | 2010-07-29 | 22,929,618 | -4,500 | 1.10 | 2,076,296,000 | 2010-06-30 |
| 3288 | 2010-07-28 | 22,934,118 | -96,500 | 1.10 | 2,076,296,000 | 2010-06-30 |
| 3289 | 2010-07-27 | 23,030,618 | -32,000 | 1.11 | 2,076,296,000 | 2010-06-30 |
| 3290 | 2010-07-26 | 23,062,618 | -18,000 | 1.11 | 2,076,296,000 | 2010-06-30 |
| 3291 | 2010-07-23 | 23,080,618 | -3,000 | 1.11 | 2,076,296,000 | 2010-06-30 |
| 3292 | 2010-07-22 | 23,083,618 | -6,000 | 1.11 | 2,076,296,000 | 2010-06-30 |
| 3293 | 2010-07-21 | 23,089,618 | -2,500 | 1.11 | 2,076,296,000 | 2010-06-30 |
| 3294 | 2010-07-20 | 23,092,118 | -6,500 | 1.11 | 2,076,296,000 | 2010-06-30 |
| 3295 | 2010-07-19 | 23,098,618 | -7,500 | 1.11 | 2,076,296,000 | 2010-06-30 |
| 3296 | 2010-07-16 | 23,106,118 | -9,500 | 1.11 | 2,076,296,000 | 2010-06-30 |
| 3297 | 2010-07-15 | 23,115,618 | -6,500 | 1.11 | 2,076,296,000 | 2010-06-30 |
| 3298 | 2010-07-14 | 23,122,118 | -9,000 | 1.11 | 2,076,296,000 | 2010-06-30 |
| 3299 | 2010-07-13 | 23,131,118 | -1,500 | 1.11 | 2,076,296,000 | 2010-06-30 |
| 3300 | 2010-07-12 | 23,132,618 | -99,000 | 1.11 | 2,076,296,000 | 2010-06-30 |
| 3301 | 2010-07-09 | 23,231,618 | -6,250 | 1.12 | 2,076,296,000 | 2010-06-30 |
| 3302 | 2010-07-08 | 23,237,868 | 18,500 | 1.12 | 2,076,296,000 | 2010-06-30 |
| 3303 | 2010-07-07 | 23,219,368 | 2,000 | 1.12 | 2,076,296,000 | 2010-06-30 |
| 3304 | 2010-07-06 | 23,217,368 | 21,000 | 1.12 | 2,076,296,000 | 2010-06-30 |
| 3305 | 2010-07-05 | 23,196,368 | 7,500 | 1.12 | 2,076,296,000 | 2010-06-30 |
| 3306 | 2010-07-02 | 23,188,868 | -4,500 | 1.12 | 2,076,296,000 | 2010-06-30 |
| 3307 | 2010-06-30 | 23,193,368 | -4,000 | 1.12 | 2,076,296,000 | 2010-06-30 |
| 3308 | 2010-06-28 | 23,197,368 | -11,000 | 1.12 | 2,076,296,000 | 2010-05-31 |
| 3309 | 2010-06-25 | 23,208,368 | -1,000 | 1.12 | 2,076,296,000 | 2010-05-31 |
| 3310 | 2010-06-24 | 23,209,368 | -4,000 | 1.12 | 2,076,296,000 | 2010-05-31 |
| 3311 | 2010-06-23 | 23,213,368 | -3,500 | 1.12 | 2,076,296,000 | 2010-05-31 |
| 3312 | 2010-06-22 | 23,216,868 | -5,500 | 1.12 | 2,076,296,000 | 2010-05-31 |
| 3313 | 2010-06-21 | 23,222,368 | 1,000 | 1.12 | 2,076,296,000 | 2010-05-31 |
| 3314 | 2010-06-18 | 23,221,368 | -17,500 | 1.12 | 2,076,296,000 | 2010-05-31 |
| 3315 | 2010-06-17 | 23,238,868 | -2,500 | 1.12 | 2,076,296,000 | 2010-05-31 |
| 3316 | 2010-06-15 | 23,241,368 | -3,500 | 1.12 | 2,076,296,000 | 2010-05-31 |
| 3317 | 2010-06-14 | 23,244,868 | -1,500 | 1.12 | 2,076,296,000 | 2010-05-31 |
| 3318 | 2010-06-11 | 23,246,368 | -3,500 | 1.12 | 2,076,296,000 | 2010-05-31 |
| 3319 | 2010-06-10 | 23,249,868 | -5,000 | 1.12 | 2,076,296,000 | 2010-05-31 |
| 3320 | 2010-06-09 | 23,254,868 | -3,000 | 1.12 | 2,076,296,000 | 2010-05-31 |
| 3321 | 2010-06-08 | 23,257,868 | 19,000 | 1.12 | 2,076,296,000 | 2010-05-31 |
| 3322 | 2010-06-07 | 23,238,868 | -2,500 | 1.12 | 2,076,296,000 | 2010-05-31 |
| 3323 | 2010-06-04 | 23,241,368 | -7,500 | 1.12 | 2,076,296,000 | 2010-05-31 |
| 3324 | 2010-06-03 | 23,248,868 | 1,500 | 1.12 | 2,076,296,000 | 2010-05-31 |
| 3325 | 2010-06-02 | 23,247,368 | -4,500 | 1.12 | 2,076,296,000 | 2010-05-31 |
| 3326 | 2010-06-01 | 23,251,868 | -2,000 | 1.12 | 2,076,296,000 | 2010-05-31 |
| 3327 | 2010-05-31 | 23,253,868 | -500 | 1.12 | 2,076,296,000 | 2010-05-31 |
| 3328 | 2010-05-28 | 23,254,368 | -3,500 | 1.12 | 2,076,296,000 | 2010-04-30 |
| 3329 | 2010-05-27 | 23,257,868 | -2,500 | 1.12 | 2,076,296,000 | 2010-04-30 |
| 3330 | 2010-05-26 | 23,260,368 | -500 | 1.12 | 2,076,296,000 | 2010-04-30 |
| 3331 | 2010-05-25 | 23,260,868 | -2,250 | 1.12 | 2,076,296,000 | 2010-04-30 |
| 3332 | 2010-05-24 | 23,263,118 | 263,000 | 1.12 | 2,076,296,000 | 2010-04-30 |
| 3333 | 2010-05-20 | 23,000,118 | -5,500 | 1.11 | 2,076,296,000 | 2010-04-30 |
| 3334 | 2010-05-19 | 23,005,618 | -5,000 | 1.11 | 2,076,296,000 | 2010-04-30 |
| 3335 | 2010-05-18 | 23,010,618 | 16,500 | 1.11 | 2,076,296,000 | 2010-04-30 |
| 3336 | 2010-05-17 | 22,994,118 | -93,500 | 1.11 | 2,076,296,000 | 2010-04-30 |
| 3337 | 2010-05-14 | 23,087,618 | -3,500 | 1.11 | 2,076,296,000 | 2010-04-30 |
| 3338 | 2010-05-13 | 23,091,118 | 377,000 | 1.11 | 2,076,296,000 | 2010-04-30 |
| 3339 | 2010-05-12 | 22,714,118 | 6,500 | 1.09 | 2,076,296,000 | 2010-04-30 |
| 3340 | 2010-05-11 | 22,707,618 | 1,500 | 1.09 | 2,076,296,000 | 2010-04-30 |
| 3341 | 2010-05-10 | 22,706,118 | 2,500 | 1.09 | 2,076,296,000 | 2010-04-30 |
| 3342 | 2010-05-07 | 22,703,618 | -5,000 | 1.09 | 2,076,296,000 | 2010-04-30 |
| 3343 | 2010-05-06 | 22,708,618 | -2,500 | 1.09 | 2,076,296,000 | 2010-04-30 |
| 3344 | 2010-05-05 | 22,711,118 | 15,000 | 1.09 | 2,076,296,000 | 2010-04-30 |
| 3345 | 2010-05-04 | 22,696,118 | 102,000 | 1.09 | 2,076,296,000 | 2010-04-30 |
| 3346 | 2010-05-03 | 22,594,118 | 47,500 | 1.09 | 2,076,296,000 | 2010-04-30 |
| 3347 | 2010-04-30 | 22,546,618 | 82,000 | 1.09 | 2,076,296,000 | 2010-04-30 |
| 3348 | 2010-04-29 | 22,464,618 | 98,000 | 1.08 | 2,076,296,000 | 2010-03-31 |
| 3349 | 2010-04-28 | 22,366,618 | 94,500 | 1.08 | 2,076,296,000 | 2010-03-31 |
| 3350 | 2010-04-27 | 22,272,118 | 63,500 | 1.07 | 2,076,296,000 | 2010-03-31 |
| 3351 | 2010-04-26 | 22,208,618 | -4,000 | 1.07 | 2,076,296,000 | 2010-03-31 |
| 3352 | 2010-04-23 | 22,212,618 | -7,500 | 1.07 | 2,076,296,000 | 2010-03-31 |
| 3353 | 2010-04-22 | 22,220,118 | 11,500 | 1.07 | 2,076,296,000 | 2010-03-31 |
| 3354 | 2010-04-21 | 22,208,618 | -500 | 1.07 | 2,076,296,000 | 2010-03-31 |
| 3355 | 2010-04-20 | 22,209,118 | 33,500 | 1.07 | 2,076,296,000 | 2010-03-31 |
| 3356 | 2010-04-16 | 22,175,618 | -10,500 | 1.07 | 2,076,296,000 | 2010-03-31 |
| 3357 | 2010-04-15 | 22,186,118 | -3,000 | 1.07 | 2,076,296,000 | 2010-03-31 |
| 3358 | 2010-04-14 | 22,189,118 | -3,000 | 1.07 | 2,076,296,000 | 2010-03-31 |
| 3359 | 2010-04-13 | 22,192,118 | 12,000 | 1.07 | 2,076,296,000 | 2010-03-31 |
| 3360 | 2010-04-12 | 22,180,118 | -8,000 | 1.07 | 2,076,296,000 | 2010-03-31 |
| 3361 | 2010-04-09 | 22,188,118 | -3,500 | 1.07 | 2,076,296,000 | 2010-03-31 |
| 3362 | 2010-04-08 | 22,191,618 | -1,500 | 1.07 | 2,076,296,000 | 2010-03-31 |
| 3363 | 2010-04-07 | 22,193,118 | -5,000 | 1.07 | 2,076,296,000 | 2010-03-31 |
| 3364 | 2010-04-01 | 22,198,118 | -5,000 | 1.07 | 2,076,296,000 | 2010-03-31 |
| 3365 | 2010-03-31 | 22,203,118 | 20,500 | 1.07 | 2,076,296,000 | 2010-03-31 |
| 3366 | 2010-03-30 | 22,182,618 | -5,000 | 1.07 | 2,076,296,000 | 2010-02-28 |
| 3367 | 2010-03-29 | 22,187,618 | 4,000 | 1.07 | 2,076,296,000 | 2010-02-28 |
| 3368 | 2010-03-26 | 22,183,618 | -4,500 | 1.07 | 2,076,296,000 | 2010-02-28 |
| 3369 | 2010-03-25 | 22,188,118 | -2,500 | 1.07 | 2,076,296,000 | 2010-02-28 |
| 3370 | 2010-03-24 | 22,190,618 | -1,500 | 1.07 | 2,076,296,000 | 2010-02-28 |
| 3371 | 2010-03-23 | 22,192,118 | -5,000 | 1.07 | 2,076,296,000 | 2010-02-28 |
| 3372 | 2010-03-22 | 22,197,118 | -1,000 | 1.07 | 2,076,296,000 | 2010-02-28 |
| 3373 | 2010-03-18 | 22,198,118 | -500 | 1.07 | 2,076,296,000 | 2010-02-28 |
| 3374 | 2010-03-17 | 22,198,618 | -3,500 | 1.07 | 2,076,296,000 | 2010-02-28 |
| 3375 | 2010-03-16 | 22,202,118 | 12,000 | 1.07 | 2,076,296,000 | 2010-02-28 |
| 3376 | 2010-03-15 | 22,190,118 | 1,500 | 1.07 | 2,076,296,000 | 2010-02-28 |
| 3377 | 2010-03-12 | 22,188,618 | 2,000 | 1.07 | 2,076,296,000 | 2010-02-28 |
| 3378 | 2010-03-11 | 22,186,618 | -5,000 | 1.07 | 2,076,296,000 | 2010-02-28 |
| 3379 | 2010-03-10 | 22,191,618 | -3,500 | 1.07 | 2,076,296,000 | 2010-02-28 |
| 3380 | 2010-03-09 | 22,195,118 | 2,000 | 1.07 | 2,076,296,000 | 2010-02-28 |
| 3381 | 2010-03-08 | 22,193,118 | -4,000 | 1.07 | 2,076,296,000 | 2010-02-28 |
| 3382 | 2010-03-05 | 22,197,118 | -3,000 | 1.07 | 2,076,296,000 | 2010-02-28 |
| 3383 | 2010-03-04 | 22,200,118 | -3,500 | 1.07 | 2,076,296,000 | 2010-02-28 |
| 3384 | 2010-03-03 | 22,203,618 | -5,000 | 1.07 | 2,076,296,000 | 2010-02-28 |
| 3385 | 2010-03-02 | 22,208,618 | -1,000 | 1.07 | 2,076,296,000 | 2010-02-28 |
| 3386 | 2010-03-01 | 22,209,618 | -1,500 | 1.07 | 2,076,296,000 | 2010-02-28 |
| 3387 | 2010-02-26 | 22,211,118 | -1,500 | 1.07 | 2,076,296,000 | 2010-01-31 |
| 3388 | 2010-02-24 | 22,212,618 | 6,000 | 1.07 | 2,076,296,000 | 2010-01-31 |
| 3389 | 2010-02-23 | 22,206,618 | 4,500 | 1.07 | 2,076,296,000 | 2010-01-31 |
| 3390 | 2010-02-22 | 22,202,118 | -2,000 | 1.07 | 2,076,296,000 | 2010-01-31 |
| 3391 | 2010-02-19 | 22,204,118 | 500 | 1.07 | 2,076,296,000 | 2010-01-31 |
| 3392 | 2010-02-18 | 22,203,618 | -23,000 | 1.07 | 2,076,296,000 | 2010-01-31 |
| 3393 | 2010-02-17 | 22,226,618 | -1,000 | 1.07 | 2,076,296,000 | 2010-01-31 |
| 3394 | 2010-02-12 | 22,227,618 | -1,500 | 1.07 | 2,076,296,000 | 2010-01-31 |
| 3395 | 2010-02-11 | 22,229,118 | -3,000 | 1.07 | 2,076,296,000 | 2010-01-31 |
| 3396 | 2010-02-10 | 22,232,118 | -2,000 | 1.07 | 2,076,296,000 | 2010-01-31 |
| 3397 | 2010-02-08 | 22,234,118 | -1,500 | 1.07 | 2,076,296,000 | 2010-01-31 |
| 3398 | 2010-02-05 | 22,235,618 | -8,500 | 1.07 | 2,076,296,000 | 2010-01-31 |
| 3399 | 2010-02-04 | 22,244,118 | -2,500 | 1.07 | 2,076,296,000 | 2010-01-31 |
| 3400 | 2010-02-03 | 22,246,618 | -2,000 | 1.07 | 2,076,296,000 | 2010-01-31 |
| 3401 | 2010-02-02 | 22,248,618 | 12,000 | 1.07 | 2,076,296,000 | 2010-01-31 |
| 3402 | 2010-02-01 | 22,236,618 | 2,500 | 1.07 | 2,076,296,000 | 2010-01-31 |
| 3403 | 2010-01-29 | 22,234,118 | 8,000 | 1.07 | 2,076,296,000 | 2009-12-31 |
| 3404 | 2010-01-28 | 22,226,118 | 12,000 | 1.07 | 2,076,296,000 | 2009-12-31 |
| 3405 | 2010-01-27 | 22,214,118 | -1,000 | 1.07 | 2,076,296,000 | 2009-12-31 |
| 3406 | 2010-01-26 | 22,215,118 | -1,500 | 1.07 | 2,076,296,000 | 2009-12-31 |
| 3407 | 2010-01-25 | 22,216,618 | 8,000 | 1.07 | 2,076,296,000 | 2009-12-31 |
| 3408 | 2010-01-22 | 22,208,618 | -6,500 | 1.07 | 2,076,296,000 | 2009-12-31 |
| 3409 | 2010-01-21 | 22,215,118 | -10,500 | 1.07 | 2,076,296,000 | 2009-12-31 |
| 3410 | 2010-01-20 | 22,225,618 | -2,000 | 1.07 | 2,076,296,000 | 2009-12-31 |
| 3411 | 2010-01-19 | 22,227,618 | -6,000 | 1.07 | 2,076,296,000 | 2009-12-31 |
| 3412 | 2010-01-18 | 22,233,618 | -2,500 | 1.07 | 2,076,296,000 | 2009-12-31 |
| 3413 | 2010-01-15 | 22,236,118 | -11,000 | 1.07 | 2,076,296,000 | 2009-12-31 |
| 3414 | 2010-01-14 | 22,247,118 | -1,500 | 1.07 | 2,076,296,000 | 2009-12-31 |
| 3415 | 2010-01-13 | 22,248,618 | -4,000 | 1.07 | 2,076,296,000 | 2009-12-31 |
| 3416 | 2010-01-12 | 22,252,618 | -8,000 | 1.07 | 2,076,296,000 | 2009-12-31 |
| 3417 | 2010-01-11 | 22,260,618 | -13,500 | 1.07 | 2,076,296,000 | 2009-12-31 |
| 3418 | 2010-01-08 | 22,274,118 | -13,000 | 1.07 | 2,076,296,000 | 2009-12-31 |
| 3419 | 2010-01-07 | 22,287,118 | -2,000 | 1.07 | 2,076,296,000 | 2009-12-31 |
| 3420 | 2010-01-06 | 22,289,118 | -5,500 | 1.07 | 2,076,296,000 | 2009-12-31 |
| 3421 | 2010-01-05 | 22,294,618 | -6,500 | 1.07 | 2,076,296,000 | 2009-12-31 |
| 3422 | 2010-01-04 | 22,301,118 | 3,000 | 1.07 | 2,076,296,000 | 2009-12-31 |
| 3423 | 2009-12-31 | 22,298,118 | -4,500 | 1.07 | 2,076,296,000 | 2009-12-31 |
| 3424 | 2009-12-30 | 22,302,618 | -4,500 | 1.07 | 2,076,296,000 | 2009-11-30 |
| 3425 | 2009-12-29 | 22,307,118 | -3,000 | 1.07 | 2,076,296,000 | 2009-11-30 |
| 3426 | 2009-12-28 | 22,310,118 | 10,000 | 1.07 | 2,076,296,000 | 2009-11-30 |
| 3427 | 2009-12-24 | 22,300,118 | -3,500 | 1.07 | 2,076,296,000 | 2009-11-30 |
| 3428 | 2009-12-23 | 22,303,618 | -5,000 | 1.07 | 2,076,296,000 | 2009-11-30 |
| 3429 | 2009-12-22 | 22,308,618 | -10,000 | 1.07 | 2,076,296,000 | 2009-11-30 |
| 3430 | 2009-12-21 | 22,318,618 | 11,000 | 1.07 | 2,076,296,000 | 2009-11-30 |
| 3431 | 2009-12-18 | 22,307,618 | 2,000 | 1.07 | 2,076,296,000 | 2009-11-30 |
| 3432 | 2009-12-17 | 22,305,618 | 6,500 | 1.07 | 2,076,296,000 | 2009-11-30 |
| 3433 | 2009-12-16 | 22,299,118 | 2,500 | 1.07 | 2,076,296,000 | 2009-11-30 |
| 3434 | 2009-12-15 | 22,296,618 | 2,000 | 1.07 | 2,076,296,000 | 2009-11-30 |
| 3435 | 2009-12-14 | 22,294,618 | -8,500 | 1.07 | 2,076,296,000 | 2009-11-30 |
| 3436 | 2009-12-11 | 22,303,118 | -3,500 | 1.07 | 2,076,296,000 | 2009-11-30 |
| 3437 | 2009-12-10 | 22,306,618 | -4,000 | 1.07 | 2,076,296,000 | 2009-11-30 |
| 3438 | 2009-12-09 | 22,310,618 | 24,000 | 1.07 | 2,076,296,000 | 2009-11-30 |
| 3439 | 2009-12-08 | 22,286,618 | -129,000 | 1.07 | 2,076,296,000 | 2009-11-30 |
| 3440 | 2009-12-07 | 22,415,618 | -6,500 | 1.08 | 2,076,296,000 | 2009-11-30 |
| 3441 | 2009-12-04 | 22,422,118 | -10,500 | 1.08 | 2,076,296,000 | 2009-11-30 |
| 3442 | 2009-12-03 | 22,432,618 | -8,000 | 1.08 | 2,076,296,000 | 2009-11-30 |
| 3443 | 2009-12-02 | 22,440,618 | -5,000 | 1.08 | 2,076,296,000 | 2009-11-30 |
| 3444 | 2009-12-01 | 22,445,618 | -4,500 | 1.08 | 2,076,296,000 | 2009-11-30 |
| 3445 | 2009-11-30 | 22,450,118 | -10,500 | 1.08 | 2,076,296,000 | 2009-11-30 |
| 3446 | 2009-11-27 | 22,460,618 | -5,000 | 1.08 | 2,076,296,000 | 2009-10-31 |
| 3447 | 2009-11-26 | 22,465,618 | -12,500 | 1.08 | 2,076,296,000 | 2009-10-31 |
| 3448 | 2009-11-25 | 22,478,118 | -4,500 | 1.08 | 2,076,296,000 | 2009-10-31 |
| 3449 | 2009-11-24 | 22,482,618 | 37,000 | 1.08 | 2,076,296,000 | 2009-10-31 |
| 3450 | 2009-11-23 | 22,445,618 | -5,500 | 1.08 | 2,076,296,000 | 2009-10-31 |
| 3451 | 2009-11-20 | 22,451,118 | -6,500 | 1.08 | 2,076,296,000 | 2009-10-31 |
| 3452 | 2009-11-19 | 22,457,618 | -12,500 | 1.08 | 2,076,296,000 | 2009-10-31 |
| 3453 | 2009-11-18 | 22,470,118 | -28,000 | 1.08 | 2,076,296,000 | 2009-10-31 |
| 3454 | 2009-11-17 | 22,498,118 | -4,000 | 1.08 | 2,076,296,000 | 2009-10-31 |
| 3455 | 2009-11-16 | 22,502,118 | -5,000 | 1.08 | 2,076,296,000 | 2009-10-31 |
| 3456 | 2009-11-13 | 22,507,118 | -4,000 | 1.08 | 2,076,296,000 | 2009-10-31 |
| 3457 | 2009-11-12 | 22,511,118 | -5,000 | 1.08 | 2,076,296,000 | 2009-10-31 |
| 3458 | 2009-11-11 | 22,516,118 | 92,000 | 1.08 | 2,076,296,000 | 2009-10-31 |
| 3459 | 2009-11-10 | 22,424,118 | -6,500 | 1.08 | 2,076,296,000 | 2009-10-31 |
| 3460 | 2009-11-09 | 22,430,618 | -10,500 | 1.08 | 2,076,296,000 | 2009-10-31 |
| 3461 | 2009-11-06 | 22,441,118 | 96,000 | 1.08 | 2,076,296,000 | 2009-10-31 |
| 3462 | 2009-11-05 | 22,345,118 | -24,500 | 1.08 | 2,076,296,000 | 2009-10-31 |
| 3463 | 2009-11-04 | 22,369,618 | 7,500 | 1.08 | 2,076,296,000 | 2009-10-31 |
| 3464 | 2009-11-03 | 22,362,118 | -15,000 | 1.08 | 2,076,296,000 | 2009-10-31 |
| 3465 | 2009-11-02 | 22,377,118 | 26,500 | 1.08 | 2,076,296,000 | 2009-10-31 |
| 3466 | 2009-10-30 | 22,350,618 | -3,500 | 1.08 | 2,076,296,000 | 2009-09-30 |
| 3467 | 2009-10-29 | 22,354,118 | 8,500 | 1.08 | 2,076,296,000 | 2009-09-30 |
| 3468 | 2009-10-28 | 22,345,618 | -7,000 | 1.08 | 2,076,296,000 | 2009-09-30 |
| 3469 | 2009-10-27 | 22,352,618 | 14,000 | 1.08 | 2,076,296,000 | 2009-09-30 |
| 3470 | 2009-10-23 | 22,338,618 | -12,000 | 1.08 | 2,076,296,000 | 2009-09-30 |
| 3471 | 2009-10-22 | 22,350,618 | -1,500 | 1.08 | 2,076,296,000 | 2009-09-30 |
| 3472 | 2009-10-21 | 22,352,118 | -6,500 | 1.08 | 2,076,296,000 | 2009-09-30 |
| 3473 | 2009-10-20 | 22,358,618 | -2,000 | 1.08 | 2,076,296,000 | 2009-09-30 |
| 3474 | 2009-10-19 | 22,360,618 | -9,500 | 1.08 | 2,076,296,000 | 2009-09-30 |
| 3475 | 2009-10-16 | 22,370,118 | -13,500 | 1.08 | 2,076,296,000 | 2009-09-30 |
| 3476 | 2009-10-15 | 22,383,618 | -6,000 | 1.08 | 2,076,296,000 | 2009-09-30 |
| 3477 | 2009-10-14 | 22,389,618 | -7,500 | 1.08 | 2,076,296,000 | 2009-09-30 |
| 3478 | 2009-10-13 | 22,397,118 | 91,500 | 1.08 | 2,076,296,000 | 2009-09-30 |
| 3479 | 2009-10-12 | 22,305,618 | -9,500 | 1.07 | 2,076,296,000 | 2009-09-30 |
| 3480 | 2009-10-09 | 22,315,118 | 10,000 | 1.07 | 2,076,296,000 | 2009-09-30 |
| 3481 | 2009-10-08 | 22,305,118 | -3,500 | 1.07 | 2,076,296,000 | 2009-09-30 |
| 3482 | 2009-10-07 | 22,308,618 | 28,500 | 1.07 | 2,076,296,000 | 2009-09-30 |
| 3483 | 2009-10-06 | 22,280,118 | -2,000 | 1.07 | 2,076,296,000 | 2009-09-30 |
| 3484 | 2009-10-05 | 22,282,118 | -5,000 | 1.07 | 2,076,296,000 | 2009-09-30 |
| 3485 | 2009-10-02 | 22,287,118 | 9,500 | 1.07 | 2,076,296,000 | 2009-09-30 |
| 3486 | 2009-09-30 | 22,277,618 | -8,000 | 1.07 | 2,076,296,000 | 2009-09-30 |
| 3487 | 2009-09-29 | 22,285,618 | -10,500 | 1.07 | 2,076,296,000 | 2009-08-31 |
| 3488 | 2009-09-28 | 22,296,118 | -14,500 | 1.07 | 2,076,296,000 | 2009-08-31 |
| 3489 | 2009-09-25 | 22,310,618 | -4,500 | 1.07 | 2,076,296,000 | 2009-08-31 |
| 3490 | 2009-09-24 | 22,315,118 | -10,500 | 1.07 | 2,076,296,000 | 2009-08-31 |
| 3491 | 2009-09-23 | 22,325,618 | -9,000 | 1.08 | 2,076,296,000 | 2009-08-31 |
| 3492 | 2009-09-22 | 22,334,618 | -9,500 | 1.08 | 2,076,296,000 | 2009-08-31 |
| 3493 | 2009-09-21 | 22,344,118 | -157,000 | 1.08 | 2,076,296,000 | 2009-08-31 |
| 3494 | 2009-09-18 | 22,501,118 | -11,500 | 1.08 | 2,076,296,000 | 2009-08-31 |
| 3495 | 2009-09-17 | 22,512,618 | -8,000 | 1.08 | 2,076,296,000 | 2009-08-31 |
| 3496 | 2009-09-16 | 22,520,618 | -6,000 | 1.08 | 2,076,296,000 | 2009-08-31 |
| 3497 | 2009-09-15 | 22,526,618 | -8,000 | 1.08 | 2,076,296,000 | 2009-08-31 |
| 3498 | 2009-09-14 | 22,534,618 | -5,500 | 1.09 | 2,076,296,000 | 2009-08-31 |
| 3499 | 2009-09-11 | 22,540,118 | -7,000 | 1.09 | 2,076,296,000 | 2009-08-31 |
| 3500 | 2009-09-10 | 22,547,118 | -9,000 | 1.09 | 2,076,296,000 | 2009-08-31 |
| 3501 | 2009-09-09 | 22,556,118 | -6,500 | 1.09 | 2,076,296,000 | 2009-08-31 |
| 3502 | 2009-09-08 | 22,562,618 | -2,500 | 1.09 | 2,076,296,000 | 2009-08-31 |
| 3503 | 2009-09-07 | 22,565,118 | -7,000 | 1.09 | 2,076,296,000 | 2009-08-31 |
| 3504 | 2009-09-04 | 22,572,118 | -12,500 | 1.09 | 2,076,296,000 | 2009-08-31 |
| 3505 | 2009-09-03 | 22,584,618 | -3,500 | 1.09 | 2,076,296,000 | 2009-08-31 |
| 3506 | 2009-09-02 | 22,588,118 | 103,500 | 1.09 | 2,076,296,000 | 2009-08-31 |
| 3507 | 2009-09-01 | 22,484,618 | -2,500 | 1.08 | 2,076,296,000 | 2009-08-31 |
| 3508 | 2009-08-31 | 22,487,118 | -9,000 | 1.08 | 2,076,296,000 | 2009-08-31 |
| 3509 | 2009-08-28 | 22,496,118 | 6,000 | 1.08 | 2,076,296,000 | 2009-07-31 |
| 3510 | 2009-08-27 | 22,490,118 | -5,000 | 1.08 | 2,076,296,000 | 2009-07-31 |
| 3511 | 2009-08-26 | 22,495,118 | 4,000 | 1.08 | 2,076,296,000 | 2009-07-31 |
| 3512 | 2009-08-25 | 22,491,118 | 9,000 | 1.08 | 2,076,296,000 | 2009-07-31 |
| 3513 | 2009-08-24 | 22,482,118 | -500 | 1.08 | 2,076,296,000 | 2009-07-31 |
| 3514 | 2009-08-21 | 22,482,618 | -3,500 | 1.08 | 2,076,296,000 | 2009-07-31 |
| 3515 | 2009-08-20 | 22,486,118 | -12,500 | 1.08 | 2,076,296,000 | 2009-07-31 |
| 3516 | 2009-08-19 | 22,498,618 | -4,000 | 1.08 | 2,076,296,000 | 2009-07-31 |
| 3517 | 2009-08-18 | 22,502,618 | -10,500 | 1.08 | 2,076,296,000 | 2009-07-31 |
| 3518 | 2009-08-17 | 22,513,118 | -6,500 | 1.08 | 2,076,296,000 | 2009-07-31 |
| 3519 | 2009-08-14 | 22,519,618 | -9,500 | 1.08 | 2,076,296,000 | 2009-07-31 |
| 3520 | 2009-08-13 | 22,529,118 | -9,500 | 1.09 | 2,076,296,000 | 2009-07-31 |
| 3521 | 2009-08-12 | 22,538,618 | -23,000 | 1.09 | 2,076,296,000 | 2009-07-31 |
| 3522 | 2009-08-11 | 22,561,618 | -13,500 | 1.09 | 2,076,296,000 | 2009-07-31 |
| 3523 | 2009-08-10 | 22,575,118 | -24,000 | 1.09 | 2,076,296,000 | 2009-07-31 |
| 3524 | 2009-08-07 | 22,599,118 | -66,500 | 1.09 | 2,076,296,000 | 2009-07-31 |
| 3525 | 2009-08-06 | 22,665,618 | -93,500 | 1.09 | 2,076,296,000 | 2009-07-31 |
| 3526 | 2009-08-05 | 22,759,118 | -59,500 | 1.10 | 2,076,296,000 | 2009-07-31 |
| 3527 | 2009-08-04 | 22,818,618 | -44,500 | 1.10 | 2,076,296,000 | 2009-07-31 |
| 3528 | 2009-08-03 | 22,863,118 | -32,500 | 1.10 | 2,076,296,000 | 2009-07-31 |
| 3529 | 2009-07-31 | 22,895,618 | -60,500 | 1.10 | 2,076,296,000 | 2009-07-31 |
| 3530 | 2009-07-30 | 22,956,118 | -136,000 | 1.11 | 2,076,296,000 | 2009-06-30 |
| 3531 | 2009-07-29 | 23,092,118 | -90,000 | 1.11 | 2,076,296,000 | 2009-06-30 |
| 3532 | 2009-07-28 | 23,182,118 | -170,500 | 1.12 | 2,076,296,000 | 2009-06-30 |
| 3533 | 2009-07-27 | 23,352,618 | -187,500 | 1.12 | 2,076,296,000 | 2009-06-30 |
| 3534 | 2009-07-24 | 23,540,118 | -3,500 | 1.13 | 2,076,296,000 | 2009-06-30 |
| 3535 | 2009-07-23 | 23,543,618 | -27,500 | 1.13 | 2,076,296,000 | 2009-06-30 |
| 3536 | 2009-07-22 | 23,571,118 | -13,500 | 1.14 | 2,076,296,000 | 2009-06-30 |
| 3537 | 2009-07-21 | 23,584,618 | -329,500 | 1.14 | 2,076,296,000 | 2009-06-30 |
| 3538 | 2009-07-20 | 23,914,118 | -17,500 | 1.15 | 2,076,296,000 | 2009-06-30 |
| 3539 | 2009-07-17 | 23,931,618 | -16,500 | 1.15 | 2,076,296,000 | 2009-06-30 |
| 3540 | 2009-07-16 | 23,948,118 | -8,000 | 1.15 | 2,076,296,000 | 2009-06-30 |
| 3541 | 2009-07-15 | 23,956,118 | -5,000 | 1.15 | 2,076,296,000 | 2009-06-30 |
| 3542 | 2009-07-14 | 23,961,118 | -3,000 | 1.15 | 2,076,296,000 | 2009-06-30 |
| 3543 | 2009-07-13 | 23,964,118 | -4,500 | 1.15 | 2,076,296,000 | 2009-06-30 |
| 3544 | 2009-07-10 | 23,968,618 | -6,000 | 1.15 | 2,076,296,000 | 2009-06-30 |
| 3545 | 2009-07-09 | 23,974,618 | -7,000 | 1.15 | 2,076,296,000 | 2009-06-30 |
| 3546 | 2009-07-08 | 23,981,618 | -12,500 | 1.16 | 2,076,296,000 | 2009-06-30 |
| 3547 | 2009-07-07 | 23,994,118 | -19,500 | 1.16 | 2,076,296,000 | 2009-06-30 |
| 3548 | 2009-07-06 | 24,013,618 | -25,500 | 1.16 | 2,076,296,000 | 2009-06-30 |
| 3549 | 2009-07-03 | 24,039,118 | -7,000 | 1.16 | 2,076,296,000 | 2009-06-30 |
| 3550 | 2009-07-02 | 24,046,118 | -6,500 | 1.16 | 2,076,296,000 | 2009-06-30 |
| 3551 | 2009-06-30 | 24,052,618 | 545,500 | 1.16 | 2,076,296,000 | 2009-06-30 |
| 3552 | 2009-06-29 | 23,507,118 | -66,000 | 1.13 | 2,076,296,000 | 2009-05-31 |
| 3553 | 2009-06-26 | 23,573,118 | -22,500 | 1.14 | 2,076,296,000 | 2009-05-31 |
| 3554 | 2009-06-25 | 23,595,618 | -42,500 | 1.14 | 2,076,296,000 | 2009-05-31 |
| 3555 | 2009-06-24 | 23,638,118 | -9,500 | 1.14 | 2,076,296,000 | 2009-05-31 |
| 3556 | 2009-06-23 | 23,647,618 | -6,500 | 1.14 | 2,076,296,000 | 2009-05-31 |
| 3557 | 2009-06-22 | 23,654,118 | -9,000 | 1.14 | 2,076,296,000 | 2009-05-31 |
| 3558 | 2009-06-19 | 23,663,118 | -8,000 | 1.14 | 2,076,296,000 | 2009-05-31 |
| 3559 | 2009-06-18 | 23,671,118 | -37,000 | 1.14 | 2,076,296,000 | 2009-05-31 |
| 3560 | 2009-06-17 | 23,708,118 | -6,000 | 1.14 | 2,076,296,000 | 2009-05-31 |
| 3561 | 2009-06-16 | 23,714,118 | -15,500 | 1.14 | 2,076,296,000 | 2009-05-31 |
| 3562 | 2009-06-15 | 23,729,618 | -20,500 | 1.14 | 2,076,296,000 | 2009-05-31 |
| 3563 | 2009-06-12 | 23,750,118 | -8,500 | 1.14 | 2,076,296,000 | 2009-05-31 |
| 3564 | 2009-06-11 | 23,758,618 | 6,000 | 1.14 | 2,076,296,000 | 2009-05-31 |
| 3565 | 2009-06-10 | 23,752,618 | -12,500 | 1.14 | 2,076,296,000 | 2009-05-31 |
| 3566 | 2009-06-09 | 23,765,118 | -15,000 | 1.14 | 2,076,296,000 | 2009-05-31 |
| 3567 | 2009-06-08 | 23,780,118 | -8,500 | 1.15 | 2,076,296,000 | 2009-05-31 |
| 3568 | 2009-06-05 | 23,788,618 | -35,500 | 1.15 | 2,076,296,000 | 2009-05-31 |
| 3569 | 2009-06-04 | 23,824,118 | -70,500 | 1.15 | 2,076,296,000 | 2009-05-31 |
| 3570 | 2009-06-03 | 23,894,618 | 1,500 | 1.15 | 2,076,296,000 | 2009-05-31 |
| 3571 | 2009-06-02 | 23,893,118 | -20,500 | 1.15 | 2,076,296,000 | 2009-05-31 |
| 3572 | 2009-06-01 | 23,913,618 | -4,500 | 1.15 | 2,076,296,000 | 2009-05-31 |
| 3573 | 2009-05-29 | 23,918,118 | -5,000 | 1.15 | 2,076,296,000 | 2009-04-30 |
| 3574 | 2009-05-27 | 23,923,118 | -5,000 | 1.15 | 2,076,296,000 | 2009-04-30 |
| 3575 | 2009-05-26 | 23,928,118 | -7,500 | 1.15 | 2,076,296,000 | 2009-04-30 |
| 3576 | 2009-05-25 | 23,935,618 | -11,000 | 1.15 | 2,076,296,000 | 2009-04-30 |
| 3577 | 2009-05-22 | 23,946,618 | -3,500 | 1.15 | 2,076,296,000 | 2009-04-30 |
| 3578 | 2009-05-21 | 23,950,118 | 19,000 | 1.15 | 2,076,296,000 | 2009-04-30 |
| 3579 | 2009-05-20 | 23,931,118 | 29,000 | 1.15 | 2,076,296,000 | 2009-04-30 |
| 3580 | 2009-05-19 | 23,902,118 | -12,000 | 1.15 | 2,076,296,000 | 2009-04-30 |
| 3581 | 2009-05-18 | 23,914,118 | -34,500 | 1.15 | 2,076,296,000 | 2009-04-30 |
| 3582 | 2009-05-15 | 23,948,618 | 18,500 | 1.15 | 2,076,296,000 | 2009-04-30 |
| 3583 | 2009-05-14 | 23,930,118 | -3,000 | 1.15 | 2,076,296,000 | 2009-04-30 |
| 3584 | 2009-05-13 | 23,933,118 | 305,000 | 1.15 | 2,076,296,000 | 2009-04-30 |
| 3585 | 2009-05-12 | 23,628,118 | 1,427,000 | 1.14 | 2,076,296,000 | 2009-04-30 |
| 3586 | 2009-05-11 | 22,201,118 | 924,000 | 1.07 | 2,076,296,000 | 2009-04-30 |
| 3587 | 2009-05-08 | 21,277,118 | -25,500 | 1.02 | 2,076,296,000 | 2009-04-30 |
| 3588 | 2009-05-07 | 21,302,618 | 1,000 | 1.03 | 2,076,296,000 | 2009-04-30 |
| 3589 | 2009-05-06 | 21,301,618 | -20,500 | 1.03 | 2,076,296,000 | 2009-04-30 |
| 3590 | 2009-05-05 | 21,322,118 | 27,500 | 1.03 | 2,076,296,000 | 2009-04-30 |
| 3591 | 2009-05-04 | 21,294,618 | -12,000 | 1.03 | 2,076,296,000 | 2009-04-30 |
| 3592 | 2009-04-30 | 21,306,618 | 1,500 | 1.03 | 2,076,296,000 | 2009-04-30 |
| 3593 | 2009-04-29 | 21,305,118 | 11,000 | 1.03 | 2,076,296,000 | 2009-03-31 |
| 3594 | 2009-04-28 | 21,294,118 | -4,500 | 1.03 | 2,076,296,000 | 2009-03-31 |
| 3595 | 2009-04-27 | 21,298,618 | -4,500 | 1.03 | 2,076,296,000 | 2009-03-31 |
| 3596 | 2009-04-24 | 21,303,118 | -3,000 | 1.03 | 2,076,296,000 | 2009-03-31 |
| 3597 | 2009-04-23 | 21,306,118 | -2,000 | 1.03 | 2,076,296,000 | 2009-03-31 |
| 3598 | 2009-04-22 | 21,308,118 | -2,500 | 1.03 | 2,076,296,000 | 2009-03-31 |
| 3599 | 2009-04-21 | 21,310,618 | -1,500 | 1.03 | 2,076,296,000 | 2009-03-31 |
| 3600 | 2009-04-20 | 21,312,118 | 45,500 | 1.03 | 2,076,296,000 | 2009-03-31 |
| 3601 | 2009-04-17 | 21,266,618 | -6,000 | 1.02 | 2,076,296,000 | 2009-03-31 |
| 3602 | 2009-04-16 | 21,272,618 | -3,000 | 1.02 | 2,076,296,000 | 2009-03-31 |
| 3603 | 2009-04-15 | 21,275,618 | -500 | 1.02 | 2,076,296,000 | 2009-03-31 |
| 3604 | 2009-04-14 | 21,276,118 | -7,000 | 1.02 | 2,076,296,000 | 2009-03-31 |
| 3605 | 2009-04-09 | 21,283,118 | -2,500 | 1.03 | 2,076,296,000 | 2009-03-31 |
| 3606 | 2009-04-08 | 21,285,618 | 11,500 | 1.03 | 2,076,296,000 | 2009-03-31 |
| 3607 | 2009-04-07 | 21,274,118 | -500 | 1.02 | 2,076,296,000 | 2009-03-31 |
| 3608 | 2009-04-06 | 21,274,618 | 1,500 | 1.02 | 2,076,296,000 | 2009-03-31 |
| 3609 | 2009-04-03 | 21,273,118 | -10,500 | 1.02 | 2,076,296,000 | 2009-03-31 |
| 3610 | 2009-04-02 | 21,283,618 | -26,000 | 1.03 | 2,076,296,000 | 2009-03-31 |
| 3611 | 2009-04-01 | 21,309,618 | -3,000 | 1.03 | 2,076,296,000 | 2009-03-31 |
| 3612 | 2009-03-31 | 21,312,618 | -5,000 | 1.03 | 2,076,296,000 | 2009-03-31 |
| 3613 | 2009-03-30 | 21,317,618 | 1,500 | 1.03 | 2,076,296,000 | 2009-02-28 |
| 3614 | 2009-03-26 | 21,316,118 | 1,000 | 1.03 | 2,076,296,000 | 2009-02-28 |
| 3615 | 2009-03-25 | 21,315,118 | -2,500 | 1.03 | 2,076,296,000 | 2009-02-28 |
| 3616 | 2009-03-24 | 21,317,618 | -2,000 | 1.03 | 2,076,296,000 | 2009-02-28 |
| 3617 | 2009-03-23 | 21,319,618 | 3,000 | 1.03 | 2,076,296,000 | 2009-02-28 |
| 3618 | 2009-03-20 | 21,316,618 | -4,500 | 1.03 | 2,076,296,000 | 2009-02-28 |
| 3619 | 2009-03-19 | 21,321,118 | -1,000 | 1.03 | 2,076,296,000 | 2009-02-28 |
| 3620 | 2009-03-18 | 21,322,118 | -2,500 | 1.03 | 2,076,296,000 | 2009-02-28 |
| 3621 | 2009-03-17 | 21,324,618 | -4,000 | 1.03 | 2,076,296,000 | 2009-02-28 |
| 3622 | 2009-03-16 | 21,328,618 | -1,000 | 1.03 | 2,076,296,000 | 2009-02-28 |
| 3623 | 2009-03-13 | 21,329,618 | -2,500 | 1.03 | 2,076,296,000 | 2009-02-28 |
| 3624 | 2009-03-12 | 21,332,118 | 500 | 1.03 | 2,076,296,000 | 2009-02-28 |
| 3625 | 2009-03-11 | 21,331,618 | 6,500 | 1.03 | 2,076,296,000 | 2009-02-28 |
| 3626 | 2009-03-10 | 21,325,118 | -1,500 | 1.03 | 2,076,296,000 | 2009-02-28 |
| 3627 | 2009-03-09 | 21,326,618 | 2,000 | 1.03 | 2,076,296,000 | 2009-02-28 |
| 3628 | 2009-03-06 | 21,324,618 | 16,500 | 1.03 | 2,076,296,000 | 2009-02-28 |
| 3629 | 2009-03-05 | 21,308,118 | 8,000 | 1.03 | 2,076,296,000 | 2009-02-28 |
| 3630 | 2009-03-04 | 21,300,118 | 500 | 1.03 | 2,076,296,000 | 2009-02-28 |
| 3631 | 2009-03-03 | 21,299,618 | 5,000 | 1.03 | 2,076,296,000 | 2009-02-28 |
| 3632 | 2009-03-02 | 21,294,618 | 1,000 | 1.03 | 2,076,296,000 | 2009-02-28 |
| 3633 | 2009-02-27 | 21,293,618 | -1,000 | 1.03 | 2,076,296,000 | 2009-01-31 |
| 3634 | 2009-02-26 | 21,294,618 | -1,500 | 1.03 | 2,076,296,000 | 2009-01-31 |
| 3635 | 2009-02-25 | 21,296,118 | 1,000 | 1.03 | 2,076,296,000 | 2009-01-31 |
| 3636 | 2009-02-24 | 21,295,118 | -8,500 | 1.03 | 2,076,296,000 | 2009-01-31 |
| 3637 | 2009-02-23 | 21,303,618 | 12,500 | 1.03 | 2,076,296,000 | 2009-01-31 |
| 3638 | 2009-02-20 | 21,291,118 | -500 | 1.03 | 2,076,296,000 | 2009-01-31 |
| 3639 | 2009-02-18 | 21,291,618 | -3,000 | 1.03 | 2,076,296,000 | 2009-01-31 |
| 3640 | 2009-02-17 | 21,294,618 | 2,000 | 1.03 | 2,076,296,000 | 2009-01-31 |
| 3641 | 2009-02-16 | 21,292,618 | -5,500 | 1.03 | 2,076,296,000 | 2009-01-31 |
| 3642 | 2009-02-13 | 21,298,118 | -3,500 | 1.03 | 2,076,296,000 | 2009-01-31 |
| 3643 | 2009-02-12 | 21,301,618 | -3,000 | 1.03 | 2,076,296,000 | 2009-01-31 |
| 3644 | 2009-02-11 | 21,304,618 | -4,500 | 1.03 | 2,076,296,000 | 2009-01-31 |
| 3645 | 2009-02-10 | 21,309,118 | -3,000 | 1.03 | 2,076,296,000 | 2009-01-31 |
| 3646 | 2009-02-09 | 21,312,118 | -10,000 | 1.03 | 2,076,296,000 | 2009-01-31 |
| 3647 | 2009-02-06 | 21,322,118 | -1,500 | 1.03 | 2,076,296,000 | 2009-01-31 |
| 3648 | 2009-02-04 | 21,323,618 | -4,500 | 1.03 | 2,076,296,000 | 2009-01-31 |
| 3649 | 2009-02-02 | 21,328,118 | 10,000 | 1.03 | 2,076,296,000 | 2009-01-31 |
| 3650 | 2009-01-30 | 21,318,118 | -6,500 | 1.03 | 2,076,296,000 | 2008-12-31 |
| 3651 | 2009-01-29 | 21,324,618 | 22,500 | 1.03 | 2,076,296,000 | 2008-12-31 |
| 3652 | 2009-01-23 | 21,302,118 | 3,000 | 1.03 | 2,076,296,000 | 2008-12-31 |
| 3653 | 2009-01-22 | 21,299,118 | -5,000 | 1.03 | 2,076,296,000 | 2008-12-31 |
| 3654 | 2009-01-21 | 21,304,118 | -2,500 | 1.03 | 2,076,296,000 | 2008-12-31 |
| 3655 | 2009-01-20 | 21,306,618 | -1,000 | 1.03 | 2,076,296,000 | 2008-12-31 |
| 3656 | 2009-01-19 | 21,307,618 | -1,500 | 1.03 | 2,076,296,000 | 2008-12-31 |
| 3657 | 2009-01-16 | 21,309,118 | -4,500 | 1.03 | 2,076,296,000 | 2008-12-31 |
| 3658 | 2009-01-15 | 21,313,618 | -1,000 | 1.03 | 2,076,296,000 | 2008-12-31 |
| 3659 | 2009-01-14 | 21,314,618 | 1,500 | 1.03 | 2,076,296,000 | 2008-12-31 |
| 3660 | 2009-01-13 | 21,313,118 | -96,500 | 1.03 | 2,076,296,000 | 2008-12-31 |
| 3661 | 2009-01-12 | 21,409,618 | -21,500 | 1.03 | 2,076,296,000 | 2008-12-31 |
| 3662 | 2009-01-09 | 21,431,118 | -50,382 | 1.03 | 2,076,296,000 | 2008-12-31 |
| 3663 | 2009-01-08 | 21,481,500 | -390,500 | 1.03 | 2,076,296,000 | 2008-12-31 |
| 3664 | 2009-01-07 | 21,872,000 | -244,000 | 1.05 | 2,076,296,000 | 2008-12-31 |
| 3665 | 2009-01-06 | 22,116,000 | -33,000 | 1.07 | 2,076,296,000 | 2008-12-31 |
| 3666 | 2009-01-05 | 22,149,000 | -21,500 | 1.07 | 2,076,296,000 | 2008-12-31 |
| 3667 | 2009-01-02 | 22,170,500 | -49,500 | 1.07 | 2,076,296,000 | 2008-12-31 |
| 3668 | 2008-12-30 | 22,220,000 | -3,500 | 1.07 | 2,076,296,000 | 2008-11-30 |
| 3669 | 2008-12-29 | 22,223,500 | -18,500 | 1.07 | 2,076,296,000 | 2008-11-30 |
| 3670 | 2008-12-23 | 22,242,000 | -6,500 | 1.07 | 2,076,296,000 | 2008-11-30 |
| 3671 | 2008-12-22 | 22,248,500 | -18,000 | 1.07 | 2,076,296,000 | 2008-11-30 |
| 3672 | 2008-12-19 | 22,266,500 | -33,000 | 1.07 | 2,076,296,000 | 2008-11-30 |
| 3673 | 2008-12-18 | 22,299,500 | -14,500 | 1.07 | 2,076,296,000 | 2008-11-30 |
| 3674 | 2008-12-17 | 22,314,000 | -4,500 | 1.07 | 2,076,296,000 | 2008-11-30 |
| 3675 | 2008-12-16 | 22,318,500 | -16,000 | 1.07 | 2,076,296,000 | 2008-11-30 |
| 3676 | 2008-12-15 | 22,334,500 | -56,500 | 1.08 | 2,076,296,000 | 2008-11-30 |
| 3677 | 2008-12-12 | 22,391,000 | -42,000 | 1.08 | 2,076,296,000 | 2008-11-30 |
| 3678 | 2008-12-11 | 22,433,000 | -29,500 | 1.08 | 2,076,296,000 | 2008-11-30 |
| 3679 | 2008-12-10 | 22,462,500 | -24,500 | 1.08 | 2,076,296,000 | 2008-11-30 |
| 3680 | 2008-12-09 | 22,487,000 | -25,000 | 1.08 | 2,076,296,000 | 2008-11-30 |
| 3681 | 2008-12-08 | 22,512,000 | -8,000 | 1.08 | 2,076,296,000 | 2008-11-30 |
| 3682 | 2008-12-05 | 22,520,000 | 16,500 | 1.08 | 2,076,296,000 | 2008-11-30 |
| 3683 | 2008-12-04 | 22,503,500 | -6,000 | 1.08 | 2,076,296,000 | 2008-11-30 |
| 3684 | 2008-12-03 | 22,509,500 | -2,500 | 1.08 | 2,076,296,000 | 2008-11-30 |
| 3685 | 2008-12-02 | 22,512,000 | -11,500 | 1.08 | 2,076,296,000 | 2008-11-30 |
| 3686 | 2008-12-01 | 22,523,500 | -61,000 | 1.08 | 2,076,296,000 | 2008-11-30 |
| 3687 | 2008-11-28 | 22,584,500 | -19,000 | 1.09 | 2,076,296,000 | 2008-10-31 |
| 3688 | 2008-11-27 | 22,603,500 | -19,500 | 1.09 | 2,076,296,000 | 2008-10-31 |
| 3689 | 2008-11-26 | 22,623,000 | -17,500 | 1.09 | 2,076,296,000 | 2008-10-31 |
| 3690 | 2008-11-25 | 22,640,500 | -21,500 | 1.09 | 2,076,296,000 | 2008-10-31 |
| 3691 | 2008-11-24 | 22,662,000 | 4,500 | 1.09 | 2,076,296,000 | 2008-10-31 |
| 3692 | 2008-11-21 | 22,657,500 | 48,500 | 1.09 | 2,076,296,000 | 2008-10-31 |
| 3693 | 2008-11-20 | 22,609,000 | -25,000 | 1.09 | 2,076,296,000 | 2008-10-31 |
| 3694 | 2008-11-19 | 22,634,000 | -500 | 1.09 | 2,076,296,000 | 2008-10-31 |
| 3695 | 2008-11-18 | 22,634,500 | -29,000 | 1.09 | 2,076,296,000 | 2008-10-31 |
| 3696 | 2008-11-17 | 22,663,500 | -5,500 | 1.09 | 2,076,296,000 | 2008-10-31 |
| 3697 | 2008-11-14 | 22,669,000 | 15,500 | 1.09 | 2,076,296,000 | 2008-10-31 |
| 3698 | 2008-11-13 | 22,653,500 | -7,500 | 1.09 | 2,076,296,000 | 2008-10-31 |
| 3699 | 2008-11-12 | 22,661,000 | -219,000 | 1.09 | 2,076,296,000 | 2008-10-31 |
| 3700 | 2008-11-11 | 22,880,000 | -13,000 | 1.10 | 2,076,296,000 | 2008-10-31 |
| 3701 | 2008-11-10 | 22,893,000 | -23,500 | 1.10 | 2,076,296,000 | 2008-10-31 |
| 3702 | 2008-11-07 | 22,916,500 | 6,500 | 1.10 | 2,076,296,000 | 2008-10-31 |
| 3703 | 2008-11-06 | 22,910,000 | 7,000 | 1.10 | 2,076,296,000 | 2008-10-31 |
| 3704 | 2008-11-05 | 22,903,000 | 11,500 | 1.10 | 2,076,296,000 | 2008-10-31 |
| 3705 | 2008-11-04 | 22,891,500 | 23,500 | 1.10 | 2,076,296,000 | 2008-10-31 |
| 3706 | 2008-11-03 | 22,868,000 | 17,500 | 1.10 | 2,076,296,000 | 2008-10-31 |
| 3707 | 2008-10-31 | 22,850,500 | -3,500 | 1.10 | 2,076,296,000 | 2008-10-31 |
| 3708 | 2008-10-30 | 22,854,000 | 45,500 | 1.10 | 2,076,296,000 | 2008-09-30 |
| 3709 | 2008-10-29 | 22,808,500 | 56,500 | 1.10 | 2,076,296,000 | 2008-09-30 |
| 3710 | 2008-10-28 | 22,752,000 | 101,500 | 1.10 | 2,076,296,000 | 2008-09-30 |
| 3711 | 2008-10-27 | 22,650,500 | -8,000 | 1.09 | 2,076,296,000 | 2008-09-30 |
| 3712 | 2008-10-24 | 22,658,500 | 38,000 | 1.09 | 2,076,296,000 | 2008-09-30 |
| 3713 | 2008-10-23 | 22,620,500 | 30,000 | 1.09 | 2,076,296,000 | 2008-09-30 |
| 3714 | 2008-10-22 | 22,590,500 | 2,000 | 1.09 | 2,076,296,000 | 2008-09-30 |
| 3715 | 2008-10-21 | 22,588,500 | 26,000 | 1.09 | 2,076,296,000 | 2008-09-30 |
| 3716 | 2008-10-20 | 22,562,500 | 46,500 | 1.09 | 2,076,296,000 | 2008-09-30 |
| 3717 | 2008-10-17 | 22,516,000 | 15,000 | 1.08 | 2,076,296,000 | 2008-09-30 |
| 3718 | 2008-10-16 | 22,501,000 | -9,000 | 1.08 | 2,076,296,000 | 2008-09-30 |
| 3719 | 2008-10-15 | 22,510,000 | 60,000 | 1.08 | 2,076,296,000 | 2008-09-30 |
| 3720 | 2008-10-14 | 22,450,000 | -3,000 | 1.08 | 2,076,296,000 | 2008-09-30 |
| 3721 | 2008-10-13 | 22,453,000 | -12,000 | 1.08 | 2,076,296,000 | 2008-09-30 |
| 3722 | 2008-10-10 | 22,465,000 | 67,000 | 1.08 | 2,076,296,000 | 2008-09-30 |
| 3723 | 2008-10-09 | 22,398,000 | 17,000 | 1.08 | 2,076,296,000 | 2008-09-30 |
| 3724 | 2008-10-08 | 22,381,000 | 31,500 | 1.08 | 2,076,296,000 | 2008-09-30 |
| 3725 | 2008-10-06 | 22,349,500 | -11,000 | 1.08 | 2,076,296,000 | 2008-09-30 |
| 3726 | 2008-10-03 | 22,360,500 | 23,000 | 1.08 | 2,076,296,000 | 2008-09-30 |
| 3727 | 2008-10-02 | 22,337,500 | 19,000 | 1.08 | 2,076,296,000 | 2008-09-30 |
| 3728 | 2008-09-30 | 22,318,500 | 54,500 | 1.07 | 2,076,296,000 | 2008-09-30 |
| 3729 | 2008-09-29 | 22,264,000 | 2,500 | 1.07 | 2,076,296,000 | 2008-08-31 |
| 3730 | 2008-09-26 | 22,261,500 | 34,000 | 1.07 | 2,076,296,000 | 2008-08-31 |
| 3731 | 2008-09-25 | 22,227,500 | 26,500 | 1.07 | 2,076,296,000 | 2008-08-31 |
| 3732 | 2008-09-24 | 22,201,000 | 57,500 | 1.07 | 2,076,296,000 | 2008-08-31 |
| 3733 | 2008-09-23 | 22,143,500 | 30,000 | 1.07 | 2,076,296,000 | 2008-08-31 |
| 3734 | 2008-09-22 | 22,113,500 | 13,000 | 1.07 | 2,076,296,000 | 2008-08-31 |
| 3735 | 2008-09-19 | 22,100,500 | 64,000 | 1.06 | 2,076,296,000 | 2008-08-31 |
| 3736 | 2008-09-18 | 22,036,500 | 9,500 | 1.06 | 2,076,296,000 | 2008-08-31 |
| 3737 | 2008-09-17 | 22,027,000 | 39,000 | 1.06 | 2,076,296,000 | 2008-08-31 |
| 3738 | 2008-09-16 | 21,988,000 | 6,500 | 1.06 | 2,076,296,000 | 2008-08-31 |
| 3739 | 2008-09-12 | 21,981,500 | 16,000 | 1.06 | 2,076,296,000 | 2008-08-31 |
| 3740 | 2008-09-11 | 21,965,500 | 10,500 | 1.06 | 2,076,296,000 | 2008-08-31 |
| 3741 | 2008-09-10 | 21,955,000 | 53,000 | 1.06 | 2,076,296,000 | 2008-08-31 |
| 3742 | 2008-09-09 | 21,902,000 | -6,500 | 1.05 | 2,076,296,000 | 2008-08-31 |
| 3743 | 2008-09-08 | 21,908,500 | -13,000 | 1.06 | 2,076,296,000 | 2008-08-31 |
| 3744 | 2008-09-05 | 21,921,500 | 17,000 | 1.06 | 2,076,296,000 | 2008-08-31 |
| 3745 | 2008-09-04 | 21,904,500 | -33,000 | 1.05 | 2,076,296,000 | 2008-08-31 |
| 3746 | 2008-09-03 | 21,937,500 | -481,000 | 1.06 | 2,076,296,000 | 2008-08-31 |
| 3747 | 2008-09-02 | 22,418,500 | -31,500 | 1.08 | 2,076,296,000 | 2008-08-31 |
| 3748 | 2008-09-01 | 22,450,000 | 4,500 | 1.08 | 2,076,296,000 | 2008-08-31 |
| 3749 | 2008-08-29 | 22,445,500 | -1,000 | 1.08 | 2,076,296,000 | 2008-07-31 |
| 3750 | 2008-08-28 | 22,446,500 | -8,500 | 1.08 | 2,076,296,000 | 2008-07-31 |
| 3751 | 2008-08-27 | 22,455,000 | 10,500 | 1.08 | 2,076,296,000 | 2008-07-31 |
| 3752 | 2008-08-26 | 22,444,500 | -8,000 | 1.08 | 2,076,296,000 | 2008-07-31 |
| 3753 | 2008-08-25 | 22,452,500 | -11,000 | 1.08 | 2,076,296,000 | 2008-07-31 |
| 3754 | 2008-08-21 | 22,463,500 | -31,500 | 1.08 | 2,076,296,000 | 2008-07-31 |
| 3755 | 2008-08-20 | 22,495,000 | -12,000 | 1.08 | 2,076,296,000 | 2008-07-31 |
| 3756 | 2008-08-19 | 22,507,000 | -5,500 | 1.08 | 2,076,296,000 | 2008-07-31 |
| 3757 | 2008-08-18 | 22,512,500 | 2,500 | 1.08 | 2,076,296,000 | 2008-07-31 |
| 3758 | 2008-08-15 | 22,510,000 | -6,500 | 1.08 | 2,076,296,000 | 2008-07-31 |
| 3759 | 2008-08-14 | 22,516,500 | -1,500 | 1.08 | 2,076,296,000 | 2008-07-31 |
| 3760 | 2008-08-13 | 22,518,000 | -11,000 | 1.08 | 2,076,296,000 | 2008-07-31 |
| 3761 | 2008-08-12 | 22,529,000 | -8,000 | 1.09 | 2,076,296,000 | 2008-07-31 |
| 3762 | 2008-08-11 | 22,537,000 | 4,500 | 1.09 | 2,076,296,000 | 2008-07-31 |
| 3763 | 2008-08-08 | 22,532,500 | -10,000 | 1.09 | 2,076,296,000 | 2008-07-31 |
| 3764 | 2008-08-07 | 22,542,500 | -15,500 | 1.09 | 2,076,296,000 | 2008-07-31 |
| 3765 | 2008-08-05 | 22,558,000 | -11,500 | 1.09 | 2,076,296,000 | 2008-07-31 |
| 3766 | 2008-08-04 | 22,569,500 | -28,500 | 1.09 | 2,076,296,000 | 2008-07-31 |
| 3767 | 2008-08-01 | 22,598,000 | -22,000 | 1.09 | 2,076,296,000 | 2008-07-31 |
| 3768 | 2008-07-31 | 22,620,000 | -16,500 | 1.09 | 2,076,296,000 | 2008-07-31 |
| 3769 | 2008-07-30 | 22,636,500 | -7,500 | 1.09 | 2,076,296,000 | 2008-06-30 |
| 3770 | 2008-07-29 | 22,644,000 | -15,000 | 1.09 | 2,076,296,000 | 2008-06-30 |
| 3771 | 2008-07-28 | 22,659,000 | -39,000 | 1.09 | 2,076,296,000 | 2008-06-30 |
| 3772 | 2008-07-25 | 22,698,000 | 41,000 | 1.09 | 2,076,296,000 | 2008-06-30 |
| 3773 | 2008-07-24 | 22,657,000 | -17,000 | 1.09 | 2,076,296,000 | 2008-06-30 |
| 3774 | 2008-07-23 | 22,674,000 | -8,000 | 1.09 | 2,076,296,000 | 2008-06-30 |
| 3775 | 2008-07-22 | 22,682,000 | -88,500 | 1.09 | 2,076,296,000 | 2008-06-30 |
| 3776 | 2008-07-21 | 22,770,500 | 7,500 | 1.10 | 2,076,296,000 | 2008-06-30 |
| 3777 | 2008-07-18 | 22,763,000 | -6,500 | 1.10 | 2,076,296,000 | 2008-06-30 |
| 3778 | 2008-07-17 | 22,769,500 | 95,000 | 1.10 | 2,076,296,000 | 2008-06-30 |
| 3779 | 2008-07-16 | 22,674,500 | -10,000 | 1.09 | 2,076,296,000 | 2008-06-30 |
| 3780 | 2008-07-15 | 22,684,500 | -22,500 | 1.09 | 2,076,296,000 | 2008-06-30 |
| 3781 | 2008-07-14 | 22,707,000 | -21,000 | 1.09 | 2,076,296,000 | 2008-06-30 |
| 3782 | 2008-07-11 | 22,728,000 | -14,000 | 1.09 | 2,076,296,000 | 2008-06-30 |
| 3783 | 2008-07-10 | 22,742,000 | 7,500 | 1.10 | 2,076,296,000 | 2008-06-30 |
| 3784 | 2008-07-09 | 22,734,500 | -5,000 | 1.09 | 2,076,296,000 | 2008-06-30 |
| 3785 | 2008-07-08 | 22,739,500 | -1,000 | 1.10 | 2,076,296,000 | 2008-06-30 |
| 3786 | 2008-07-07 | 22,740,500 | 28,500 | 1.10 | 2,076,296,000 | 2008-06-30 |
| 3787 | 2008-07-04 | 22,712,000 | 9,500 | 1.09 | 2,076,296,000 | 2008-06-30 |
| 3788 | 2008-07-03 | 22,702,500 | -3,000 | 1.09 | 2,076,296,000 | 2008-06-30 |
| 3789 | 2008-07-02 | 22,705,500 | 15,500 | 1.09 | 2,076,296,000 | 2008-06-30 |
| 3790 | 2008-06-30 | 22,690,000 | -3,500 | 1.09 | 2,076,296,000 | 2008-06-30 |
| 3791 | 2008-06-27 | 22,693,500 | -5,500 | 1.09 | 2,076,296,000 | 2008-05-31 |
| 3792 | 2008-06-26 | 22,699,000 | -10,000 | 1.09 | 2,076,296,000 | 2008-05-31 |
| 3793 | 2008-06-25 | 22,709,000 | 1,000 | 1.09 | 2,076,296,000 | 2008-05-31 |
| 3794 | 2008-06-24 | 22,708,000 | -16,500 | 1.09 | 2,076,296,000 | 2008-05-31 |
| 3795 | 2008-06-20 | 22,724,500 | -6,000 | 1.09 | 2,076,296,000 | 2008-05-31 |
| 3796 | 2008-06-19 | 22,730,500 | -7,500 | 1.09 | 2,076,296,000 | 2008-05-31 |
| 3797 | 2008-06-18 | 22,738,000 | 32,500 | 1.10 | 2,076,296,000 | 2008-05-31 |
| 3798 | 2008-06-17 | 22,705,500 | -14,000 | 1.09 | 2,076,296,000 | 2008-05-31 |
| 3799 | 2008-06-16 | 22,719,500 | -37,000 | 1.09 | 2,076,296,000 | 2008-05-31 |
| 3800 | 2008-06-13 | 22,756,500 | -17,500 | 1.10 | 2,076,296,000 | 2008-05-31 |
| 3801 | 2008-06-12 | 22,774,000 | -13,000 | 1.10 | 2,076,296,000 | 2008-05-31 |
| 3802 | 2008-06-11 | 22,787,000 | -32,000 | 1.10 | 2,076,296,000 | 2008-05-31 |
| 3803 | 2008-06-10 | 22,819,000 | -3,000 | 1.10 | 2,076,296,000 | 2008-05-31 |
| 3804 | 2008-06-06 | 22,822,000 | -6,000 | 1.10 | 2,076,296,000 | 2008-05-31 |
| 3805 | 2008-06-05 | 22,828,000 | -32,000 | 1.10 | 2,076,296,000 | 2008-05-31 |
| 3806 | 2008-06-04 | 22,860,000 | -176,000 | 1.10 | 2,076,296,000 | 2008-05-31 |
| 3807 | 2008-06-03 | 23,036,000 | -141,000 | 1.11 | 2,076,296,000 | 2008-05-31 |
| 3808 | 2008-06-02 | 23,177,000 | -25,500 | 1.12 | 2,076,296,000 | 2008-05-31 |
| 3809 | 2008-05-30 | 23,202,500 | -45,500 | 1.12 | 2,076,296,000 | 2008-04-30 |
| 3810 | 2008-05-29 | 23,248,000 | -16,500 | 1.12 | 2,076,296,000 | 2008-04-30 |
| 3811 | 2008-05-28 | 23,264,500 | 9,000 | 1.12 | 2,076,296,000 | 2008-04-30 |
| 3812 | 2008-05-27 | 23,255,500 | 39,500 | 1.12 | 2,076,296,000 | 2008-04-30 |
| 3813 | 2008-05-26 | 23,216,000 | -37,500 | 1.12 | 2,076,296,000 | 2008-04-30 |
| 3814 | 2008-05-23 | 23,253,500 | -19,000 | 1.12 | 2,076,296,000 | 2008-04-30 |
| 3815 | 2008-05-22 | 23,272,500 | -32,500 | 1.12 | 2,076,296,000 | 2008-04-30 |
| 3816 | 2008-05-21 | 23,305,000 | -32,000 | 1.12 | 2,076,296,000 | 2008-04-30 |
| 3817 | 2008-05-20 | 23,337,000 | -38,500 | 1.12 | 2,076,296,000 | 2008-04-30 |
| 3818 | 2008-05-19 | 23,375,500 | -42,500 | 1.13 | 2,076,296,000 | 2008-04-30 |
| 3819 | 2008-05-16 | 23,418,000 | -26,000 | 1.13 | 2,076,296,000 | 2008-04-30 |
| 3820 | 2008-05-15 | 23,444,000 | -36,500 | 1.13 | 2,076,296,000 | 2008-04-30 |
| 3821 | 2008-05-14 | 23,480,500 | -20,500 | 1.13 | 2,076,296,000 | 2008-04-30 |
| 3822 | 2008-05-13 | 23,501,000 | -37,000 | 1.13 | 2,076,296,000 | 2008-04-30 |
| 3823 | 2008-05-09 | 23,538,000 | -52,500 | 1.13 | 2,076,296,000 | 2008-04-30 |
| 3824 | 2008-05-08 | 23,590,500 | -107,000 | 1.14 | 2,076,296,000 | 2008-04-30 |
| 3825 | 2008-05-07 | 23,697,500 | -194,500 | 1.14 | 2,076,296,000 | 2008-04-30 |
| 3826 | 2008-05-06 | 23,892,000 | -154,500 | 1.15 | 2,076,296,000 | 2008-04-30 |
| 3827 | 2008-05-05 | 24,046,500 | -120,500 | 1.16 | 2,076,296,000 | 2008-04-30 |
| 3828 | 2008-05-02 | 24,167,000 | -47,500 | 1.16 | 2,076,296,000 | 2008-04-30 |
| 3829 | 2008-04-30 | 24,214,500 | -76,000 | 1.17 | 2,076,296,000 | 2008-04-30 |
| 3830 | 2008-04-29 | 24,290,500 | -71,000 | 1.17 | 2,076,296,000 | 2008-04-08 |
| 3831 | 2008-04-28 | 24,361,500 | -143,500 | 1.17 | 2,076,296,000 | 2008-04-08 |
| 3832 | 2008-04-25 | 24,505,000 | -154,500 | 1.18 | 2,076,296,000 | 2008-04-08 |
| 3833 | 2008-04-24 | 24,659,500 | -60,500 | 1.19 | 2,076,296,000 | 2008-04-08 |
| 3834 | 2008-04-23 | 24,720,000 | -72,500 | 1.19 | 2,076,296,000 | 2008-04-08 |
| 3835 | 2008-04-22 | 24,792,500 | -54,000 | 1.19 | 2,076,296,000 | 2008-04-08 |
| 3836 | 2008-04-21 | 24,846,500 | -42,500 | 1.20 | 2,076,296,000 | 2008-04-08 |
| 3837 | 2008-04-18 | 24,889,000 | -43,000 | 1.20 | 2,076,296,000 | 2008-04-08 |
| 3838 | 2008-04-17 | 24,932,000 | -59,000 | 1.20 | 2,076,296,000 | 2008-04-08 |
| 3839 | 2008-04-16 | 24,991,000 | -58,000 | 1.20 | 2,076,296,000 | 2008-04-08 |
| 3840 | 2008-04-15 | 25,049,000 | -74,500 | 1.21 | 2,076,296,000 | 2008-04-08 |
| 3841 | 2008-04-14 | 25,123,500 | -108,500 | 1.21 | 2,076,296,000 | 2008-04-08 |
| 3842 | 2008-04-11 | 25,232,000 | -131,500 | 1.22 | 2,076,296,000 | 2008-04-08 |
| 3843 | 2008-04-10 | 25,363,500 | -252,000 | 1.22 | 2,076,296,000 | 2008-04-08 |
| 3844 | 2008-04-09 | 25,615,500 | -416,500 | 1.23 | 2,076,296,000 | 2008-04-08 |
| 3845 | 2008-04-08 | 26,032,000 | -273,000 | 1.25 | 2,076,296,000 | 2008-04-08 |
| 3846 | 2008-04-07 | 26,305,000 | -144,000 | 1.40 | 1,876,600,000 | 2008-03-13 |
| 3847 | 2008-04-03 | 26,449,000 | -106,500 | 1.41 | 1,876,600,000 | 2008-03-13 |
| 3848 | 2008-04-02 | 26,555,500 | -109,000 | 1.42 | 1,876,600,000 | 2008-03-13 |
| 3849 | 2008-04-01 | 26,664,500 | -36,500 | 1.42 | 1,876,600,000 | 2008-03-13 |
| 3850 | 2008-03-31 | 26,701,000 | -84,500 | 1.42 | 1,876,600,000 | 2008-03-13 |
| 3851 | 2008-03-28 | 26,785,500 | -155,000 | 1.43 | 1,876,600,000 | 2008-03-13 |
| 3852 | 2008-03-27 | 26,940,500 | -202,000 | 1.44 | 1,876,600,000 | 2008-03-13 |
| 3853 | 2008-03-26 | 27,142,500 | -237,500 | 1.45 | 1,876,600,000 | 2008-03-13 |
| 3854 | 2008-03-25 | 27,380,000 | 124,500 | 1.46 | 1,876,600,000 | 2008-03-13 |
| 3855 | 2008-03-20 | 27,255,500 | -589,500 | 1.45 | 1,876,600,000 | 2008-03-13 |
| 3856 | 2008-03-19 | 27,845,000 | -1,273,500 | 1.48 | 1,876,600,000 | 2008-03-13 |
| 3857 | 2008-03-18 | 29,118,500 | -2,296,500 | 1.55 | 1,876,600,000 | 2008-03-13 |
| 3858 | 2008-03-17 | 31,415,000 | -2,800,500 | 1.67 | 1,876,600,000 | 2008-03-13 |
| 3859 | 2008-03-14 | 34,215,500 | -966,000 | 1.82 | 1,876,600,000 | 2008-03-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy