China Railway Construction Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2008-03-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 555,291,917 | 1,000 | 26.7444 | 2,076,296,000 | 2025-06-30 |
| 2 | 2025-12-23 | 555,290,917 | -203,500 | 26.7443 | 2,076,296,000 | 2025-06-30 |
| 3 | 2025-12-22 | 555,494,417 | 2,203,500 | 26.7541 | 2,076,296,000 | 2025-06-30 |
| 4 | 2025-12-19 | 553,290,917 | 668,000 | 26.6480 | 2,076,296,000 | 2025-06-30 |
| 5 | 2025-12-18 | 552,622,917 | -289,500 | 26.6158 | 2,076,296,000 | 2025-06-30 |
| 6 | 2025-12-17 | 552,912,417 | -194,900 | 26.6297 | 2,076,296,000 | 2025-06-30 |
| 7 | 2025-12-16 | 553,107,317 | -559,560 | 26.6391 | 2,076,296,000 | 2025-06-30 |
| 8 | 2025-12-15 | 553,666,877 | 353,857 | 26.6661 | 2,076,296,000 | 2025-06-30 |
| 9 | 2025-12-12 | 553,313,020 | -505,000 | 26.6490 | 2,076,296,000 | 2025-06-30 |
| 10 | 2025-12-11 | 553,818,020 | -1,553,000 | 26.6734 | 2,076,296,000 | 2025-06-30 |
| 11 | 2025-12-10 | 555,371,020 | -680,449 | 26.7482 | 2,076,296,000 | 2025-06-30 |
| 12 | 2025-12-09 | 556,051,469 | 1,840,500 | 26.7809 | 2,076,296,000 | 2025-06-30 |
| 13 | 2025-12-08 | 554,210,969 | 1,537,500 | 26.6923 | 2,076,296,000 | 2025-06-30 |
| 14 | 2025-12-05 | 552,673,469 | 4,677,000 | 26.6182 | 2,076,296,000 | 2025-06-30 |
| 15 | 2025-12-04 | 547,996,469 | 2,337,414 | 26.3930 | 2,076,296,000 | 2025-06-30 |
| 16 | 2025-12-03 | 545,659,055 | 780,500 | 26.2804 | 2,076,296,000 | 2025-06-30 |
| 17 | 2025-12-02 | 544,878,555 | -553,100 | 26.2428 | 2,076,296,000 | 2025-06-30 |
| 18 | 2025-12-01 | 545,431,655 | -136,000 | 26.2695 | 2,076,296,000 | 2025-06-30 |
| 19 | 2025-11-28 | 545,567,655 | 183,500 | 26.2760 | 2,076,296,000 | 2025-06-30 |
| 20 | 2025-11-27 | 545,384,155 | -2,529,500 | 26.2672 | 2,076,296,000 | 2025-06-30 |
| 21 | 2025-11-26 | 547,913,655 | -1,324,500 | 26.3890 | 2,076,296,000 | 2025-06-30 |
| 22 | 2025-11-25 | 549,238,155 | -1,561,000 | 26.4528 | 2,076,296,000 | 2025-06-30 |
| 23 | 2025-11-24 | 550,799,155 | 149,500 | 26.5280 | 2,076,296,000 | 2025-06-30 |
| 24 | 2025-11-21 | 550,649,655 | -1,898,000 | 26.5208 | 2,076,296,000 | 2025-06-30 |
| 25 | 2025-11-20 | 552,547,655 | -1,466,000 | 26.6122 | 2,076,296,000 | 2025-06-30 |
| 26 | 2025-11-19 | 554,013,655 | -721,000 | 26.6828 | 2,076,296,000 | 2025-06-30 |
| 27 | 2025-11-18 | 554,734,655 | -537,000 | 26.7175 | 2,076,296,000 | 2025-06-30 |
| 28 | 2025-11-17 | 555,271,655 | 328,000 | 26.7434 | 2,076,296,000 | 2025-06-30 |
| 29 | 2025-11-14 | 554,943,655 | 36,200 | 26.7276 | 2,076,296,000 | 2025-06-30 |
| 30 | 2025-11-13 | 554,907,455 | 359,033 | 26.7258 | 2,076,296,000 | 2025-06-30 |
| 31 | 2025-11-12 | 554,548,422 | 14,000 | 26.7085 | 2,076,296,000 | 2025-06-30 |
| 32 | 2025-11-11 | 554,534,422 | -613,500 | 26.7079 | 2,076,296,000 | 2025-06-30 |
| 33 | 2025-11-10 | 555,147,922 | 1,157,000 | 26.7374 | 2,076,296,000 | 2025-06-30 |
| 34 | 2025-11-07 | 553,990,922 | -57,500 | 26.6817 | 2,076,296,000 | 2025-06-30 |
| 35 | 2025-11-06 | 554,048,422 | -924,500 | 26.6845 | 2,076,296,000 | 2025-06-30 |
| 36 | 2025-11-05 | 554,972,922 | -306,500 | 26.7290 | 2,076,296,000 | 2025-06-30 |
| 37 | 2025-11-04 | 555,279,422 | -1,581,000 | 26.7438 | 2,076,296,000 | 2025-06-30 |
| 38 | 2025-11-03 | 556,860,422 | 278,000 | 26.8199 | 2,076,296,000 | 2025-06-30 |
| 39 | 2025-10-31 | 556,582,422 | -117,440 | 26.8065 | 2,076,296,000 | 2025-06-30 |
| 40 | 2025-10-30 | 556,699,862 | 1,709,000 | 26.8122 | 2,076,296,000 | 2025-06-30 |
| 41 | 2025-10-28 | 554,990,862 | 176,000 | 26.7299 | 2,076,296,000 | 2025-06-30 |
| 42 | 2025-10-27 | 554,814,862 | 750,500 | 26.7214 | 2,076,296,000 | 2025-06-30 |
| 43 | 2025-10-24 | 554,064,362 | 472,500 | 26.6852 | 2,076,296,000 | 2025-06-30 |
| 44 | 2025-10-23 | 553,591,862 | 797,500 | 26.6625 | 2,076,296,000 | 2025-06-30 |
| 45 | 2025-10-22 | 552,794,362 | -1,076,500 | 26.6241 | 2,076,296,000 | 2025-06-30 |
| 46 | 2025-10-21 | 553,870,862 | -1,442,500 | 26.6759 | 2,076,296,000 | 2025-06-30 |
| 47 | 2025-10-20 | 555,313,362 | -927,500 | 26.7454 | 2,076,296,000 | 2025-06-30 |
| 48 | 2025-10-17 | 556,240,862 | -1,779,000 | 26.7901 | 2,076,296,000 | 2025-06-30 |
| 49 | 2025-10-16 | 558,019,862 | -1,121,500 | 26.8757 | 2,076,296,000 | 2025-06-30 |
| 50 | 2025-10-15 | 559,141,362 | 6,837,009 | 26.9298 | 2,076,296,000 | 2025-06-30 |
| 51 | 2025-10-14 | 552,304,353 | -208,000 | 26.6005 | 2,076,296,000 | 2025-06-30 |
| 52 | 2025-10-13 | 552,512,353 | 266,500 | 26.6105 | 2,076,296,000 | 2025-06-30 |
| 53 | 2025-10-10 | 552,245,853 | -146,500 | 26.5976 | 2,076,296,000 | 2025-06-30 |
| 54 | 2025-10-09 | 552,392,353 | 195,500 | 26.6047 | 2,076,296,000 | 2025-06-30 |
| 55 | 2025-10-08 | 552,196,853 | 561,918 | 26.5953 | 2,076,296,000 | 2025-06-30 |
| 56 | 2025-10-06 | 551,634,935 | -556,800 | 26.5682 | 2,076,296,000 | 2025-06-30 |
| 57 | 2025-10-03 | 552,191,735 | -159,494 | 26.5950 | 2,076,296,000 | 2025-06-30 |
| 58 | 2025-10-02 | 552,351,229 | 704,400 | 26.6027 | 2,076,296,000 | 2025-06-30 |
| 59 | 2025-09-30 | 551,646,829 | -237,000 | 26.5688 | 2,076,296,000 | 2025-06-30 |
| 60 | 2025-09-29 | 551,883,829 | -1,082,000 | 26.5802 | 2,076,296,000 | 2025-06-30 |
| 61 | 2025-09-26 | 552,965,829 | -45,000 | 26.6323 | 2,076,296,000 | 2025-06-30 |
| 62 | 2025-09-25 | 553,010,829 | -110,500 | 26.6345 | 2,076,296,000 | 2025-06-30 |
| 63 | 2025-09-24 | 553,121,329 | -849,000 | 26.6398 | 2,076,296,000 | 2025-06-30 |
| 64 | 2025-09-23 | 553,970,329 | 325,000 | 26.6807 | 2,076,296,000 | 2025-06-30 |
| 65 | 2025-09-22 | 553,645,329 | -1,259,500 | 26.6650 | 2,076,296,000 | 2025-06-30 |
| 66 | 2025-09-19 | 554,904,829 | -1,840,498 | 26.7257 | 2,076,296,000 | 2025-06-30 |
| 67 | 2025-09-18 | 556,745,327 | 273,860 | 26.8144 | 2,076,296,000 | 2025-06-30 |
| 68 | 2025-09-17 | 556,471,467 | -687,500 | 26.8012 | 2,076,296,000 | 2025-06-30 |
| 69 | 2025-09-16 | 557,158,967 | 910,500 | 26.8343 | 2,076,296,000 | 2025-06-30 |
| 70 | 2025-09-15 | 556,248,467 | 254,499 | 26.7904 | 2,076,296,000 | 2025-06-30 |
| 71 | 2025-09-12 | 555,993,968 | 70,500 | 26.7782 | 2,076,296,000 | 2025-06-30 |
| 72 | 2025-09-11 | 555,923,468 | -1,795,000 | 26.7748 | 2,076,296,000 | 2025-06-30 |
| 73 | 2025-09-10 | 557,718,468 | -234,001 | 26.8612 | 2,076,296,000 | 2025-06-30 |
| 74 | 2025-09-09 | 557,952,469 | -831,000 | 26.8725 | 2,076,296,000 | 2025-06-30 |
| 75 | 2025-09-08 | 558,783,469 | -1,632,501 | 26.9125 | 2,076,296,000 | 2025-06-30 |
| 76 | 2025-09-05 | 560,415,970 | -1,157,000 | 26.9911 | 2,076,296,000 | 2025-06-30 |
| 77 | 2025-09-04 | 561,572,970 | 1,660,500 | 27.0469 | 2,076,296,000 | 2025-06-30 |
| 78 | 2025-09-03 | 559,912,470 | -1,455,050 | 26.9669 | 2,076,296,000 | 2025-06-30 |
| 79 | 2025-09-02 | 561,367,520 | -231,856 | 27.0370 | 2,076,296,000 | 2025-06-30 |
| 80 | 2025-09-01 | 561,599,376 | 886,350 | 27.0481 | 2,076,296,000 | 2025-06-30 |
| 81 | 2025-08-29 | 560,713,026 | 1,826,500 | 27.0054 | 2,076,296,000 | 2025-06-30 |
| 82 | 2025-08-28 | 558,886,526 | 726,500 | 26.9175 | 2,076,296,000 | 2025-06-30 |
| 83 | 2025-08-27 | 558,160,026 | 899,000 | 26.8825 | 2,076,296,000 | 2025-06-30 |
| 84 | 2025-08-26 | 557,261,026 | 1,126,000 | 26.8392 | 2,076,296,000 | 2025-06-30 |
| 85 | 2025-08-25 | 556,135,026 | 2,811,550 | 26.7850 | 2,076,296,000 | 2025-06-30 |
| 86 | 2025-08-22 | 553,323,476 | 940,000 | 26.6495 | 2,076,296,000 | 2025-06-30 |
| 87 | 2025-08-21 | 552,383,476 | -4,399,500 | 26.6043 | 2,076,296,000 | 2025-06-30 |
| 88 | 2025-08-20 | 556,782,976 | 275,000 | 26.8162 | 2,076,296,000 | 2025-06-30 |
| 89 | 2025-08-19 | 556,507,976 | 606,000 | 26.8029 | 2,076,296,000 | 2025-06-30 |
| 90 | 2025-08-18 | 555,901,976 | -272,962 | 26.7737 | 2,076,296,000 | 2025-06-30 |
| 91 | 2025-08-15 | 556,174,938 | 1,642,500 | 26.7869 | 2,076,296,000 | 2025-06-30 |
| 92 | 2025-08-14 | 554,532,438 | 35,387 | 26.7078 | 2,076,296,000 | 2025-06-30 |
| 93 | 2025-08-13 | 554,497,051 | -4,608,500 | 26.7061 | 2,076,296,000 | 2025-06-30 |
| 94 | 2025-08-12 | 559,105,551 | -1,822,000 | 26.9280 | 2,076,296,000 | 2025-06-30 |
| 95 | 2025-08-11 | 560,927,551 | -1,504,000 | 27.0158 | 2,076,296,000 | 2025-06-30 |
| 96 | 2025-08-08 | 562,431,551 | -222,000 | 27.0882 | 2,076,296,000 | 2025-06-30 |
| 97 | 2025-08-07 | 562,653,551 | -227,500 | 27.0989 | 2,076,296,000 | 2025-06-30 |
| 98 | 2025-08-06 | 562,881,051 | -283,500 | 27.1099 | 2,076,296,000 | 2025-06-30 |
| 99 | 2025-08-05 | 563,164,551 | -754,000 | 27.1235 | 2,076,296,000 | 2025-06-30 |
| 100 | 2025-08-04 | 563,918,551 | -966,109 | 27.1598 | 2,076,296,000 | 2025-06-30 |
| 101 | 2025-08-01 | 564,884,660 | 370,500 | 27.2064 | 2,076,296,000 | 2025-06-30 |
| 102 | 2025-07-31 | 564,514,160 | -564,500 | 27.1885 | 2,076,296,000 | 2025-06-30 |
| 103 | 2025-07-30 | 565,078,660 | -208,000 | 27.2157 | 2,076,296,000 | 2025-06-30 |
| 104 | 2025-07-29 | 565,286,660 | 1,918,140 | 27.2257 | 2,076,296,000 | 2025-06-30 |
| 105 | 2025-07-28 | 563,368,520 | -2,756,624 | 27.1333 | 2,076,296,000 | 2025-06-30 |
| 106 | 2025-07-25 | 566,125,144 | -2,228,444 | 27.2661 | 2,076,296,000 | 2025-06-30 |
| 107 | 2025-07-24 | 568,353,588 | -456,300 | 27.3734 | 2,076,296,000 | 2025-06-30 |
| 108 | 2025-07-23 | 568,809,888 | 5,398,000 | 27.3954 | 2,076,296,000 | 2025-06-30 |
| 109 | 2025-07-22 | 563,411,888 | -126,000 | 27.1354 | 2,076,296,000 | 2025-06-30 |
| 110 | 2025-07-21 | 563,537,888 | -50,500 | 27.1415 | 2,076,296,000 | 2025-06-30 |
| 111 | 2025-07-18 | 563,588,388 | -8,955 | 27.1439 | 2,076,296,000 | 2025-06-30 |
| 112 | 2025-07-17 | 563,597,343 | -2,699,500 | 27.1444 | 2,076,296,000 | 2025-06-30 |
| 113 | 2025-07-16 | 566,296,843 | -1,682,340 | 27.2744 | 2,076,296,000 | 2025-06-30 |
| 114 | 2025-07-15 | 567,979,183 | 1,030,809 | 27.3554 | 2,076,296,000 | 2025-06-30 |
| 115 | 2025-07-14 | 566,948,374 | 1,725,380 | 27.3058 | 2,076,296,000 | 2025-06-30 |
| 116 | 2025-07-11 | 565,222,994 | -10,579,508 | 27.2227 | 2,076,296,000 | 2025-06-30 |
| 117 | 2025-07-10 | 575,802,502 | -739,500 | 27.7322 | 2,076,296,000 | 2025-06-30 |
| 118 | 2025-07-09 | 576,542,002 | 297,545 | 27.7678 | 2,076,296,000 | 2025-06-30 |
| 119 | 2025-07-08 | 576,244,457 | -788,500 | 27.7535 | 2,076,296,000 | 2025-06-30 |
| 120 | 2025-07-07 | 577,032,957 | 438,000 | 27.7915 | 2,076,296,000 | 2025-06-30 |
| 121 | 2025-07-04 | 576,594,957 | 2,918,500 | 27.7704 | 2,076,296,000 | 2025-06-30 |
| 122 | 2025-07-03 | 573,676,457 | 102,000 | 27.6298 | 2,076,296,000 | 2025-06-30 |
| 123 | 2025-07-02 | 573,574,457 | 963,000 | 27.6249 | 2,076,296,000 | 2025-06-30 |
| 124 | 2025-06-30 | 572,611,457 | -1,639,000 | 27.5785 | 2,076,296,000 | 2025-06-30 |
| 125 | 2025-06-27 | 574,250,457 | 469,500 | 27.6574 | 2,076,296,000 | 2025-05-31 |
| 126 | 2025-06-26 | 573,780,957 | 580,500 | 27.6348 | 2,076,296,000 | 2025-05-31 |
| 127 | 2025-06-25 | 573,200,457 | -260,500 | 27.6069 | 2,076,296,000 | 2025-05-31 |
| 128 | 2025-06-24 | 573,460,957 | -373,730 | 27.6194 | 2,076,296,000 | 2025-05-31 |
| 129 | 2025-06-23 | 573,834,687 | -555,500 | 27.6374 | 2,076,296,000 | 2025-05-31 |
| 130 | 2025-06-20 | 574,390,187 | -2,176,500 | 27.6642 | 2,076,296,000 | 2025-05-31 |
| 131 | 2025-06-19 | 576,566,687 | 545,500 | 27.7690 | 2,076,296,000 | 2025-05-31 |
| 132 | 2025-06-18 | 576,021,187 | -373,999 | 27.7427 | 2,076,296,000 | 2025-05-31 |
| 133 | 2025-06-17 | 576,395,186 | 208,021 | 27.7607 | 2,076,296,000 | 2025-05-31 |
| 134 | 2025-06-16 | 576,187,165 | 466,680 | 27.7507 | 2,076,296,000 | 2025-05-31 |
| 135 | 2025-06-13 | 575,720,485 | 1,616,134 | 27.7282 | 2,076,296,000 | 2025-05-31 |
| 136 | 2025-06-12 | 574,104,351 | -272,000 | 27.6504 | 2,076,296,000 | 2025-05-31 |
| 137 | 2025-06-11 | 574,376,351 | 676,000 | 27.6635 | 2,076,296,000 | 2025-05-31 |
| 138 | 2025-06-10 | 573,700,351 | 317,500 | 27.6310 | 2,076,296,000 | 2025-05-31 |
| 139 | 2025-06-09 | 573,382,851 | 1,025,450 | 27.6157 | 2,076,296,000 | 2025-05-31 |
| 140 | 2025-06-06 | 572,357,401 | 1,095,500 | 27.5663 | 2,076,296,000 | 2025-05-31 |
| 141 | 2025-06-05 | 571,261,901 | -214,500 | 27.5135 | 2,076,296,000 | 2025-05-31 |
| 142 | 2025-06-04 | 571,476,401 | -285,000 | 27.5238 | 2,076,296,000 | 2025-05-31 |
| 143 | 2025-06-03 | 571,761,401 | 30,000 | 27.5376 | 2,076,296,000 | 2025-05-31 |
| 144 | 2025-06-02 | 571,731,401 | 451,500 | 27.5361 | 2,076,296,000 | 2025-05-31 |
| 145 | 2025-05-30 | 571,279,901 | -828,500 | 27.5144 | 2,076,296,000 | 2025-04-30 |
| 146 | 2025-05-29 | 572,108,401 | 334,417 | 27.5543 | 2,076,296,000 | 2025-04-30 |
| 147 | 2025-05-28 | 571,773,984 | -65,943 | 27.5382 | 2,076,296,000 | 2025-04-30 |
| 148 | 2025-05-27 | 571,839,927 | 762,500 | 27.5413 | 2,076,296,000 | 2025-04-30 |
| 149 | 2025-05-26 | 571,077,427 | -3,235,500 | 27.5046 | 2,076,296,000 | 2025-04-30 |
| 150 | 2025-05-23 | 574,312,927 | 1,080,083 | 27.6605 | 2,076,296,000 | 2025-04-30 |
| 151 | 2025-05-22 | 573,232,844 | 60,820 | 27.6084 | 2,076,296,000 | 2025-04-30 |
| 152 | 2025-05-21 | 573,172,024 | -359,025 | 27.6055 | 2,076,296,000 | 2025-04-30 |
| 153 | 2025-05-20 | 573,531,049 | -45,500 | 27.6228 | 2,076,296,000 | 2025-04-30 |
| 154 | 2025-05-19 | 573,576,549 | 202,000 | 27.6250 | 2,076,296,000 | 2025-04-30 |
| 155 | 2025-05-16 | 573,374,549 | -977,500 | 27.6153 | 2,076,296,000 | 2025-04-30 |
| 156 | 2025-05-15 | 574,352,049 | -705,524 | 27.6623 | 2,076,296,000 | 2025-04-30 |
| 157 | 2025-05-14 | 575,057,573 | 124,500 | 27.6963 | 2,076,296,000 | 2025-04-30 |
| 158 | 2025-05-13 | 574,933,073 | 88,500 | 27.6903 | 2,076,296,000 | 2025-04-30 |
| 159 | 2025-05-12 | 574,844,573 | -718,500 | 27.6861 | 2,076,296,000 | 2025-04-30 |
| 160 | 2025-05-09 | 575,563,073 | 215,200 | 27.7207 | 2,076,296,000 | 2025-04-30 |
| 161 | 2025-05-08 | 575,347,873 | -595,500 | 27.7103 | 2,076,296,000 | 2025-04-30 |
| 162 | 2025-05-07 | 575,943,373 | -9,500 | 27.7390 | 2,076,296,000 | 2025-04-30 |
| 163 | 2025-05-06 | 575,952,873 | -2,347,000 | 27.7394 | 2,076,296,000 | 2025-04-30 |
| 164 | 2025-05-02 | 578,299,873 | -979,000 | 27.8525 | 2,076,296,000 | 2025-04-30 |
| 165 | 2025-04-30 | 579,278,873 | 78,649 | 27.8996 | 2,076,296,000 | 2025-04-30 |
| 166 | 2025-04-29 | 579,200,224 | 296,000 | 27.8958 | 2,076,296,000 | 2025-03-31 |
| 167 | 2025-04-28 | 578,904,224 | 721,500 | 27.8816 | 2,076,296,000 | 2025-03-31 |
| 168 | 2025-04-25 | 578,182,724 | 1,834,000 | 27.8468 | 2,076,296,000 | 2025-03-31 |
| 169 | 2025-04-24 | 576,348,724 | 143,800 | 27.7585 | 2,076,296,000 | 2025-03-31 |
| 170 | 2025-04-23 | 576,204,924 | 210,500 | 27.7516 | 2,076,296,000 | 2025-03-31 |
| 171 | 2025-04-22 | 575,994,424 | 419,000 | 27.7414 | 2,076,296,000 | 2025-03-31 |
| 172 | 2025-04-17 | 575,575,424 | 19,000 | 27.7213 | 2,076,296,000 | 2025-03-31 |
| 173 | 2025-04-16 | 575,556,424 | 531,500 | 27.7203 | 2,076,296,000 | 2025-03-31 |
| 174 | 2025-04-15 | 575,024,924 | -667,819 | 27.6947 | 2,076,296,000 | 2025-03-31 |
| 175 | 2025-04-14 | 575,692,743 | 2,053,500 | 27.7269 | 2,076,296,000 | 2025-03-31 |
| 176 | 2025-04-11 | 573,639,243 | -1,424,096 | 27.6280 | 2,076,296,000 | 2025-03-31 |
| 177 | 2025-04-10 | 575,063,339 | -6,039,500 | 27.6966 | 2,076,296,000 | 2025-03-31 |
| 178 | 2025-04-09 | 581,102,839 | 1,599,200 | 27.9875 | 2,076,296,000 | 2025-03-31 |
| 179 | 2025-04-08 | 579,503,639 | 6,161,000 | 27.9105 | 2,076,296,000 | 2025-03-31 |
| 180 | 2025-04-07 | 573,342,639 | 598,500 | 27.6137 | 2,076,296,000 | 2025-03-31 |
| 181 | 2025-04-03 | 572,744,139 | -5,072,000 | 27.5849 | 2,076,296,000 | 2025-03-31 |
| 182 | 2025-04-02 | 577,816,139 | 1,975,500 | 27.8292 | 2,076,296,000 | 2025-03-31 |
| 183 | 2025-04-01 | 575,840,639 | -629,422 | 27.7340 | 2,076,296,000 | 2025-03-31 |
| 184 | 2025-03-31 | 576,470,061 | 351,000 | 27.7643 | 2,076,296,000 | 2025-03-31 |
| 185 | 2025-03-28 | 576,119,061 | -1,091,299 | 27.7474 | 2,076,296,000 | 2025-02-28 |
| 186 | 2025-03-27 | 577,210,360 | -58,000 | 27.8000 | 2,076,296,000 | 2025-02-28 |
| 187 | 2025-03-26 | 577,268,360 | -2,094,090 | 27.8028 | 2,076,296,000 | 2025-02-28 |
| 188 | 2025-03-25 | 579,362,450 | -3,738,480 | 27.9037 | 2,076,296,000 | 2025-02-28 |
| 189 | 2025-03-24 | 583,100,930 | -3,035,450 | 28.0837 | 2,076,296,000 | 2025-02-28 |
| 190 | 2025-03-21 | 586,136,380 | -1,829,480 | 28.2299 | 2,076,296,000 | 2025-02-28 |
| 191 | 2025-03-20 | 587,965,860 | -202,500 | 28.3180 | 2,076,296,000 | 2025-02-28 |
| 192 | 2025-03-19 | 588,168,360 | -1,996,042 | 28.3278 | 2,076,296,000 | 2025-02-28 |
| 193 | 2025-03-18 | 590,164,402 | -1,302,147 | 28.4239 | 2,076,296,000 | 2025-02-28 |
| 194 | 2025-03-17 | 591,466,549 | -618,481 | 28.4866 | 2,076,296,000 | 2025-02-28 |
| 195 | 2025-03-14 | 592,085,030 | 578,189 | 28.5164 | 2,076,296,000 | 2025-02-28 |
| 196 | 2025-03-13 | 591,506,841 | -287,300 | 28.4886 | 2,076,296,000 | 2025-02-28 |
| 197 | 2025-03-12 | 591,794,141 | -1,257,590 | 28.5024 | 2,076,296,000 | 2025-02-28 |
| 198 | 2025-03-11 | 593,051,731 | -1,749,258 | 28.5630 | 2,076,296,000 | 2025-02-28 |
| 199 | 2025-03-10 | 594,800,989 | -717,500 | 28.6472 | 2,076,296,000 | 2025-02-28 |
| 200 | 2025-03-07 | 595,518,489 | 1,095,500 | 28.6818 | 2,076,296,000 | 2025-02-28 |
| 201 | 2025-03-06 | 594,422,989 | -302,000 | 28.6290 | 2,076,296,000 | 2025-02-28 |
| 202 | 2025-03-05 | 594,724,989 | -620,500 | 28.6436 | 2,076,296,000 | 2025-02-28 |
| 203 | 2025-03-04 | 595,345,489 | -1,561,050 | 28.6734 | 2,076,296,000 | 2025-02-28 |
| 204 | 2025-03-03 | 596,906,539 | 29,000 | 28.7486 | 2,076,296,000 | 2025-02-28 |
| 205 | 2025-02-28 | 596,877,539 | -765,000 | 28.7472 | 2,076,296,000 | 2025-02-28 |
| 206 | 2025-02-27 | 597,642,539 | -1,093,500 | 28.7841 | 2,076,296,000 | 2025-01-31 |
| 207 | 2025-02-26 | 598,736,039 | 3,006,500 | 28.8367 | 2,076,296,000 | 2025-01-31 |
| 208 | 2025-02-25 | 595,729,539 | -981,000 | 28.6919 | 2,076,296,000 | 2025-01-31 |
| 209 | 2025-02-24 | 596,710,539 | 321,000 | 28.7392 | 2,076,296,000 | 2025-01-31 |
| 210 | 2025-02-21 | 596,389,539 | 291,500 | 28.7237 | 2,076,296,000 | 2025-01-31 |
| 211 | 2025-02-20 | 596,098,039 | -1,241,500 | 28.7097 | 2,076,296,000 | 2025-01-31 |
| 212 | 2025-02-19 | 597,339,539 | 1,596,000 | 28.7695 | 2,076,296,000 | 2025-01-31 |
| 213 | 2025-02-18 | 595,743,539 | -828,245 | 28.6926 | 2,076,296,000 | 2025-01-31 |
| 214 | 2025-02-17 | 596,571,784 | -2,111,836 | 28.7325 | 2,076,296,000 | 2025-01-31 |
| 215 | 2025-02-14 | 598,683,620 | 292,500 | 28.8342 | 2,076,296,000 | 2025-01-31 |
| 216 | 2025-02-13 | 598,391,120 | -2,261,001 | 28.8201 | 2,076,296,000 | 2025-01-31 |
| 217 | 2025-02-12 | 600,652,121 | -1,047,822 | 28.9290 | 2,076,296,000 | 2025-01-31 |
| 218 | 2025-02-11 | 601,699,943 | 339,500 | 28.9795 | 2,076,296,000 | 2025-01-31 |
| 219 | 2025-02-10 | 601,360,443 | -481,000 | 28.9631 | 2,076,296,000 | 2025-01-31 |
| 220 | 2025-02-07 | 601,841,443 | -4,208,000 | 28.9863 | 2,076,296,000 | 2025-01-31 |
| 221 | 2025-02-06 | 606,049,443 | -29,970 | 29.1890 | 2,076,296,000 | 2025-01-31 |
| 222 | 2025-02-05 | 606,079,413 | -1,520,640 | 29.1904 | 2,076,296,000 | 2025-01-31 |
| 223 | 2025-02-04 | 607,600,053 | -2,008,000 | 29.2637 | 2,076,296,000 | 2025-01-31 |
| 224 | 2025-02-03 | 609,608,053 | 4,514,409 | 29.3604 | 2,076,296,000 | 2025-01-31 |
| 225 | 2025-01-28 | 605,093,644 | 500 | 29.1429 | 2,076,296,000 | 2024-12-31 |
| 226 | 2025-01-27 | 605,093,144 | 2,989,280 | 29.1429 | 2,076,296,000 | 2024-12-31 |
| 227 | 2025-01-24 | 602,103,864 | 349,867 | 28.9989 | 2,076,296,000 | 2024-12-31 |
| 228 | 2025-01-23 | 601,753,997 | 2,013,843 | 28.9821 | 2,076,296,000 | 2024-12-31 |
| 229 | 2025-01-22 | 599,740,154 | 439,500 | 28.8851 | 2,076,296,000 | 2024-12-31 |
| 230 | 2025-01-21 | 599,300,654 | -1,920,000 | 28.8639 | 2,076,296,000 | 2024-12-31 |
| 231 | 2025-01-20 | 601,220,654 | -167,500 | 28.9564 | 2,076,296,000 | 2024-12-31 |
| 232 | 2025-01-17 | 601,388,154 | -893,100 | 28.9645 | 2,076,296,000 | 2024-12-31 |
| 233 | 2025-01-16 | 602,281,254 | 475,000 | 29.0075 | 2,076,296,000 | 2024-12-31 |
| 234 | 2025-01-15 | 601,806,254 | -53,949 | 28.9846 | 2,076,296,000 | 2024-12-31 |
| 235 | 2025-01-14 | 601,860,203 | 651,000 | 28.9872 | 2,076,296,000 | 2024-12-31 |
| 236 | 2025-01-13 | 601,209,203 | -90,500 | 28.9559 | 2,076,296,000 | 2024-12-31 |
| 237 | 2025-01-10 | 601,299,703 | -1,039,327 | 28.9602 | 2,076,296,000 | 2024-12-31 |
| 238 | 2025-01-09 | 602,339,030 | -1,209,750 | 29.0103 | 2,076,296,000 | 2024-12-31 |
| 239 | 2025-01-08 | 603,548,780 | -3,250,573 | 29.0685 | 2,076,296,000 | 2024-12-31 |
| 240 | 2025-01-07 | 606,799,353 | -184,000 | 29.2251 | 2,076,296,000 | 2024-12-31 |
| 241 | 2025-01-06 | 606,983,353 | -608,000 | 29.2340 | 2,076,296,000 | 2024-12-31 |
| 242 | 2025-01-03 | 607,591,353 | -3,510,515 | 29.2632 | 2,076,296,000 | 2024-12-31 |
| 243 | 2025-01-02 | 611,101,868 | -2,921,000 | 29.4323 | 2,076,296,000 | 2024-12-31 |
| 244 | 2024-12-31 | 614,022,868 | 2,000 | 29.5730 | 2,076,296,000 | 2024-12-31 |
| 245 | 2024-12-30 | 614,020,868 | -2,608,162 | 29.5729 | 2,076,296,000 | 2024-11-30 |
| 246 | 2024-12-27 | 616,629,030 | -864,000 | 29.6985 | 2,076,296,000 | 2024-11-30 |
| 247 | 2024-12-24 | 617,493,030 | 1,000 | 29.7401 | 2,076,296,000 | 2024-11-30 |
| 248 | 2024-12-23 | 617,492,030 | -134,500 | 29.7401 | 2,076,296,000 | 2024-11-30 |
| 249 | 2024-12-20 | 617,626,530 | -1,504,500 | 29.7466 | 2,076,296,000 | 2024-11-30 |
| 250 | 2024-12-19 | 619,131,030 | 1,852,000 | 29.8190 | 2,076,296,000 | 2024-11-30 |
| 251 | 2024-12-18 | 617,279,030 | -402,500 | 29.7298 | 2,076,296,000 | 2024-11-30 |
| 252 | 2024-12-17 | 617,681,530 | 8,079,500 | 29.7492 | 2,076,296,000 | 2024-11-30 |
| 253 | 2024-12-16 | 609,602,030 | 1,923,750 | 29.3601 | 2,076,296,000 | 2024-11-30 |
| 254 | 2024-12-13 | 607,678,280 | 83,067 | 29.2674 | 2,076,296,000 | 2024-11-30 |
| 255 | 2024-12-12 | 607,595,213 | -613,350 | 29.2634 | 2,076,296,000 | 2024-11-30 |
| 256 | 2024-12-11 | 608,208,563 | -144,543 | 29.2930 | 2,076,296,000 | 2024-11-30 |
| 257 | 2024-12-10 | 608,353,106 | 26,500 | 29.2999 | 2,076,296,000 | 2024-11-30 |
| 258 | 2024-12-09 | 608,326,606 | -286,000 | 29.2986 | 2,076,296,000 | 2024-11-30 |
| 259 | 2024-12-06 | 608,612,606 | -8,000 | 29.3124 | 2,076,296,000 | 2024-11-30 |
| 260 | 2024-12-05 | 608,620,606 | -989,000 | 29.3128 | 2,076,296,000 | 2024-11-30 |
| 261 | 2024-12-04 | 609,609,606 | -978,500 | 29.3604 | 2,076,296,000 | 2024-11-30 |
| 262 | 2024-12-03 | 610,588,106 | -432,900 | 29.4076 | 2,076,296,000 | 2024-11-30 |
| 263 | 2024-12-02 | 611,021,006 | -622,500 | 29.4284 | 2,076,296,000 | 2024-11-30 |
| 264 | 2024-11-29 | 611,643,506 | 125,500 | 29.4584 | 2,076,296,000 | 2024-10-31 |
| 265 | 2024-11-28 | 611,518,006 | -77,000 | 29.4524 | 2,076,296,000 | 2024-10-31 |
| 266 | 2024-11-27 | 611,595,006 | -465,500 | 29.4561 | 2,076,296,000 | 2024-10-31 |
| 267 | 2024-11-26 | 612,060,506 | 396,500 | 29.4785 | 2,076,296,000 | 2024-10-31 |
| 268 | 2024-11-25 | 611,664,006 | 196,000 | 29.4594 | 2,076,296,000 | 2024-10-31 |
| 269 | 2024-11-22 | 611,468,006 | -211,000 | 29.4499 | 2,076,296,000 | 2024-10-31 |
| 270 | 2024-11-21 | 611,679,006 | -7,821,000 | 29.4601 | 2,076,296,000 | 2024-10-31 |
| 271 | 2024-11-20 | 619,500,006 | -565,160 | 29.8368 | 2,076,296,000 | 2024-10-31 |
| 272 | 2024-11-19 | 620,065,166 | -3,599,500 | 29.8640 | 2,076,296,000 | 2024-10-31 |
| 273 | 2024-11-18 | 623,664,666 | -275,623 | 30.0374 | 2,076,296,000 | 2024-10-31 |
| 274 | 2024-11-15 | 623,940,289 | 1,361,000 | 30.0506 | 2,076,296,000 | 2024-10-31 |
| 275 | 2024-11-14 | 622,579,289 | 2,490,493 | 29.9851 | 2,076,296,000 | 2024-10-31 |
| 276 | 2024-11-13 | 620,088,796 | 1,248,000 | 29.8651 | 2,076,296,000 | 2024-10-31 |
| 277 | 2024-11-12 | 618,840,796 | -1,299,477 | 29.8050 | 2,076,296,000 | 2024-10-31 |
| 278 | 2024-11-11 | 620,140,273 | 1,858,123 | 29.8676 | 2,076,296,000 | 2024-10-31 |
| 279 | 2024-11-08 | 618,282,150 | -249,497 | 29.7781 | 2,076,296,000 | 2024-10-31 |
| 280 | 2024-11-07 | 618,531,647 | -1,882,500 | 29.7901 | 2,076,296,000 | 2024-10-31 |
| 281 | 2024-11-06 | 620,414,147 | -1,852,091 | 29.8808 | 2,076,296,000 | 2024-10-31 |
| 282 | 2024-11-05 | 622,266,238 | -833,931 | 29.9700 | 2,076,296,000 | 2024-10-31 |
| 283 | 2024-11-04 | 623,100,169 | 1,553,400 | 30.0102 | 2,076,296,000 | 2024-10-31 |
| 284 | 2024-11-01 | 621,546,769 | 1,366,500 | 29.9354 | 2,076,296,000 | 2024-10-31 |
| 285 | 2024-10-31 | 620,180,269 | 14,044,200 | 29.8695 | 2,076,296,000 | 2024-10-31 |
| 286 | 2024-10-30 | 606,136,069 | -232,500 | 29.1931 | 2,076,296,000 | 2024-09-30 |
| 287 | 2024-10-29 | 606,368,569 | 1,932,500 | 29.2043 | 2,076,296,000 | 2024-09-30 |
| 288 | 2024-10-28 | 604,436,069 | -338,000 | 29.1113 | 2,076,296,000 | 2024-09-30 |
| 289 | 2024-10-25 | 604,774,069 | 363,000 | 29.1275 | 2,076,296,000 | 2024-09-30 |
| 290 | 2024-10-24 | 604,411,069 | 318,500 | 29.1101 | 2,076,296,000 | 2024-09-30 |
| 291 | 2024-10-23 | 604,092,569 | -2,872,000 | 29.0947 | 2,076,296,000 | 2024-09-30 |
| 292 | 2024-10-22 | 606,964,569 | 4,311,500 | 29.2330 | 2,076,296,000 | 2024-09-30 |
| 293 | 2024-10-21 | 602,653,069 | -3,000,700 | 29.0254 | 2,076,296,000 | 2024-09-30 |
| 294 | 2024-10-18 | 605,653,769 | 446,000 | 29.1699 | 2,076,296,000 | 2024-09-30 |
| 295 | 2024-10-17 | 605,207,769 | -1,249,102 | 29.1484 | 2,076,296,000 | 2024-09-30 |
| 296 | 2024-10-16 | 606,456,871 | -6,602,176 | 29.2086 | 2,076,296,000 | 2024-09-30 |
| 297 | 2024-10-15 | 613,059,047 | -10,834,632 | 29.5266 | 2,076,296,000 | 2024-09-30 |
| 298 | 2024-10-14 | 623,893,679 | 4,220,800 | 30.0484 | 2,076,296,000 | 2024-09-30 |
| 299 | 2024-10-10 | 619,672,879 | 8,613,397 | 29.8451 | 2,076,296,000 | 2024-09-30 |
| 300 | 2024-10-09 | 611,059,482 | 2,420,323 | 29.4303 | 2,076,296,000 | 2024-09-30 |
| 301 | 2024-10-08 | 608,639,159 | -1,734,302 | 29.3137 | 2,076,296,000 | 2024-09-30 |
| 302 | 2024-10-07 | 610,373,461 | 891,150 | 29.3972 | 2,076,296,000 | 2024-09-30 |
| 303 | 2024-10-04 | 609,482,311 | 7,216,500 | 29.3543 | 2,076,296,000 | 2024-09-30 |
| 304 | 2024-10-03 | 602,265,811 | -4,641,500 | 29.0067 | 2,076,296,000 | 2024-09-30 |
| 305 | 2024-10-02 | 606,907,311 | -1,555,600 | 29.2303 | 2,076,296,000 | 2024-09-30 |
| 306 | 2024-09-30 | 608,462,911 | -1,629,500 | 29.3052 | 2,076,296,000 | 2024-09-30 |
| 307 | 2024-09-27 | 610,092,411 | -3,897,000 | 29.3837 | 2,076,296,000 | 2024-08-31 |
| 308 | 2024-09-26 | 613,989,411 | 699,500 | 29.5714 | 2,076,296,000 | 2024-08-31 |
| 309 | 2024-09-25 | 613,289,911 | 2,127,500 | 29.5377 | 2,076,296,000 | 2024-08-31 |
| 310 | 2024-09-24 | 611,162,411 | 124,000 | 29.4352 | 2,076,296,000 | 2024-08-31 |
| 311 | 2024-09-23 | 611,038,411 | 1,052,020 | 29.4293 | 2,076,296,000 | 2024-08-31 |
| 312 | 2024-09-20 | 609,986,391 | 487,000 | 29.3786 | 2,076,296,000 | 2024-08-31 |
| 313 | 2024-09-19 | 609,499,391 | 12,500 | 29.3551 | 2,076,296,000 | 2024-08-31 |
| 314 | 2024-09-17 | 609,486,891 | -169,500 | 29.3545 | 2,076,296,000 | 2024-08-31 |
| 315 | 2024-09-16 | 609,656,391 | 329,500 | 29.3627 | 2,076,296,000 | 2024-08-31 |
| 316 | 2024-09-13 | 609,326,891 | -832,669 | 29.3468 | 2,076,296,000 | 2024-08-31 |
| 317 | 2024-09-12 | 610,159,560 | 1,981,000 | 29.3869 | 2,076,296,000 | 2024-08-31 |
| 318 | 2024-09-11 | 608,178,560 | 907,780 | 29.2915 | 2,076,296,000 | 2024-08-31 |
| 319 | 2024-09-10 | 607,270,780 | -685,500 | 29.2478 | 2,076,296,000 | 2024-08-31 |
| 320 | 2024-09-09 | 607,956,280 | 59,000 | 29.2808 | 2,076,296,000 | 2024-08-31 |
| 321 | 2024-09-05 | 607,897,280 | -1,002,500 | 29.2780 | 2,076,296,000 | 2024-08-31 |
| 322 | 2024-09-04 | 608,899,780 | -972,475 | 29.3263 | 2,076,296,000 | 2024-08-31 |
| 323 | 2024-09-03 | 609,872,255 | 943,500 | 29.3731 | 2,076,296,000 | 2024-08-31 |
| 324 | 2024-09-02 | 608,928,755 | -203,500 | 29.3276 | 2,076,296,000 | 2024-08-31 |
| 325 | 2024-08-30 | 609,132,255 | 858,000 | 29.3374 | 2,076,296,000 | 2024-07-31 |
| 326 | 2024-08-29 | 608,274,255 | -1,605,000 | 29.2961 | 2,076,296,000 | 2024-07-31 |
| 327 | 2024-08-28 | 609,879,255 | -641,000 | 29.3734 | 2,076,296,000 | 2024-07-31 |
| 328 | 2024-08-27 | 610,520,255 | -509,500 | 29.4043 | 2,076,296,000 | 2024-07-31 |
| 329 | 2024-08-26 | 611,029,755 | 2,169,000 | 29.4288 | 2,076,296,000 | 2024-07-31 |
| 330 | 2024-08-23 | 608,860,755 | -472,500 | 29.3244 | 2,076,296,000 | 2024-07-31 |
| 331 | 2024-08-22 | 609,333,255 | -725,981 | 29.3471 | 2,076,296,000 | 2024-07-31 |
| 332 | 2024-08-21 | 610,059,236 | 2,485,000 | 29.3821 | 2,076,296,000 | 2024-07-31 |
| 333 | 2024-08-20 | 607,574,236 | 2,940,000 | 29.2624 | 2,076,296,000 | 2024-07-31 |
| 334 | 2024-08-19 | 604,634,236 | -1,806,000 | 29.1208 | 2,076,296,000 | 2024-07-31 |
| 335 | 2024-08-16 | 606,440,236 | -1,307,500 | 29.2078 | 2,076,296,000 | 2024-07-31 |
| 336 | 2024-08-15 | 607,747,736 | 261,435 | 29.2708 | 2,076,296,000 | 2024-07-31 |
| 337 | 2024-08-14 | 607,486,301 | -2,078,555 | 29.2582 | 2,076,296,000 | 2024-07-31 |
| 338 | 2024-08-13 | 609,564,856 | -2,870,500 | 29.3583 | 2,076,296,000 | 2024-07-31 |
| 339 | 2024-08-12 | 612,435,356 | -1,161,500 | 29.4965 | 2,076,296,000 | 2024-07-31 |
| 340 | 2024-08-09 | 613,596,856 | -1,147,500 | 29.5525 | 2,076,296,000 | 2024-07-31 |
| 341 | 2024-08-08 | 614,744,356 | -680,000 | 29.6077 | 2,076,296,000 | 2024-07-31 |
| 342 | 2024-08-07 | 615,424,356 | -1,159,349 | 29.6405 | 2,076,296,000 | 2024-07-31 |
| 343 | 2024-08-06 | 616,583,705 | -1,792,000 | 29.6963 | 2,076,296,000 | 2024-07-31 |
| 344 | 2024-08-05 | 618,375,705 | 364,000 | 29.7826 | 2,076,296,000 | 2024-07-31 |
| 345 | 2024-08-02 | 618,011,705 | 1,065,500 | 29.7651 | 2,076,296,000 | 2024-07-31 |
| 346 | 2024-08-01 | 616,946,205 | -137,000 | 29.7138 | 2,076,296,000 | 2024-07-31 |
| 347 | 2024-07-31 | 617,083,205 | 612,000 | 29.7204 | 2,076,296,000 | 2024-07-31 |
| 348 | 2024-07-30 | 616,471,205 | 248,500 | 29.6909 | 2,076,296,000 | 2024-06-30 |
| 349 | 2024-07-29 | 616,222,705 | -218,000 | 29.6789 | 2,076,296,000 | 2024-06-30 |
| 350 | 2024-07-26 | 616,440,705 | 200,000 | 29.6894 | 2,076,296,000 | 2024-06-30 |
| 351 | 2024-07-25 | 616,240,705 | 85,500 | 29.6798 | 2,076,296,000 | 2024-06-30 |
| 352 | 2024-07-24 | 616,155,205 | 712,000 | 29.6757 | 2,076,296,000 | 2024-06-30 |
| 353 | 2024-07-23 | 615,443,205 | -819,000 | 29.6414 | 2,076,296,000 | 2024-06-30 |
| 354 | 2024-07-22 | 616,262,205 | 177,750 | 29.6808 | 2,076,296,000 | 2024-06-30 |
| 355 | 2024-07-19 | 616,084,455 | -935,500 | 29.6723 | 2,076,296,000 | 2024-06-30 |
| 356 | 2024-07-18 | 617,019,955 | 284,000 | 29.7173 | 2,076,296,000 | 2024-06-30 |
| 357 | 2024-07-17 | 616,735,955 | 13,000 | 29.7037 | 2,076,296,000 | 2024-06-30 |
| 358 | 2024-07-16 | 616,722,955 | 1,934,594 | 29.7030 | 2,076,296,000 | 2024-06-30 |
| 359 | 2024-07-15 | 614,788,361 | -2,859,926 | 29.6099 | 2,076,296,000 | 2024-06-30 |
| 360 | 2024-07-12 | 617,648,287 | 503,500 | 29.7476 | 2,076,296,000 | 2024-06-30 |
| 361 | 2024-07-11 | 617,144,787 | -402,500 | 29.7234 | 2,076,296,000 | 2024-06-30 |
| 362 | 2024-07-10 | 617,547,287 | -1,348,000 | 29.7427 | 2,076,296,000 | 2024-06-30 |
| 363 | 2024-07-09 | 618,895,287 | -4,136,000 | 29.8077 | 2,076,296,000 | 2024-06-30 |
| 364 | 2024-07-08 | 623,031,287 | -2,890,000 | 30.0069 | 2,076,296,000 | 2024-06-30 |
| 365 | 2024-07-05 | 625,921,287 | -1,793,000 | 30.1461 | 2,076,296,000 | 2024-06-30 |
| 366 | 2024-07-04 | 627,714,287 | -2,405,000 | 30.2324 | 2,076,296,000 | 2024-06-30 |
| 367 | 2024-07-03 | 630,119,287 | 1,986,000 | 30.3482 | 2,076,296,000 | 2024-06-30 |
| 368 | 2024-07-02 | 628,133,287 | 4,330,500 | 30.2526 | 2,076,296,000 | 2024-06-30 |
| 369 | 2024-06-28 | 623,802,787 | -5,525,500 | 30.0440 | 2,076,296,000 | 2024-05-31 |
| 370 | 2024-06-27 | 629,328,287 | 3,044,000 | 30.3101 | 2,076,296,000 | 2024-05-31 |
| 371 | 2024-06-26 | 626,284,287 | 3,510,000 | 30.1635 | 2,076,296,000 | 2024-05-31 |
| 372 | 2024-06-25 | 622,774,287 | 2,672,136 | 29.9945 | 2,076,296,000 | 2024-05-31 |
| 373 | 2024-06-24 | 620,102,151 | -421,000 | 29.8658 | 2,076,296,000 | 2024-05-31 |
| 374 | 2024-06-21 | 620,523,151 | -3,249,500 | 29.8861 | 2,076,296,000 | 2024-05-31 |
| 375 | 2024-06-20 | 623,772,651 | 1,038,000 | 30.0426 | 2,076,296,000 | 2024-05-31 |
| 376 | 2024-06-19 | 622,734,651 | 334,500 | 29.9926 | 2,076,296,000 | 2024-05-31 |
| 377 | 2024-06-18 | 622,400,151 | 2,000,000 | 29.9765 | 2,076,296,000 | 2024-05-31 |
| 378 | 2024-06-17 | 620,400,151 | -1,360,500 | 29.8801 | 2,076,296,000 | 2024-05-31 |
| 379 | 2024-06-14 | 621,760,651 | -689,501 | 29.9457 | 2,076,296,000 | 2024-05-31 |
| 380 | 2024-06-13 | 622,450,152 | -664,500 | 29.9789 | 2,076,296,000 | 2024-05-31 |
| 381 | 2024-06-12 | 623,114,652 | -470,000 | 30.0109 | 2,076,296,000 | 2024-05-31 |
| 382 | 2024-06-11 | 623,584,652 | 1,699,914 | 30.0335 | 2,076,296,000 | 2024-05-31 |
| 383 | 2024-06-07 | 621,884,738 | -860,000 | 29.9516 | 2,076,296,000 | 2024-05-31 |
| 384 | 2024-06-06 | 622,744,738 | -1,920,240 | 29.9931 | 2,076,296,000 | 2024-05-31 |
| 385 | 2024-06-05 | 624,664,978 | -1,278,500 | 30.0855 | 2,076,296,000 | 2024-05-31 |
| 386 | 2024-06-04 | 625,943,478 | -999,250 | 30.1471 | 2,076,296,000 | 2024-05-31 |
| 387 | 2024-06-03 | 626,942,728 | -3,284,000 | 30.1952 | 2,076,296,000 | 2024-05-31 |
| 388 | 2024-05-31 | 630,226,728 | 1,173,500 | 30.3534 | 2,076,296,000 | 2024-05-31 |
| 389 | 2024-05-30 | 629,053,228 | 1,209,500 | 30.2969 | 2,076,296,000 | 2024-04-30 |
| 390 | 2024-05-29 | 627,843,728 | -214,500 | 30.2386 | 2,076,296,000 | 2024-04-30 |
| 391 | 2024-05-28 | 628,058,228 | 13,000 | 30.2490 | 2,076,296,000 | 2024-04-30 |
| 392 | 2024-05-27 | 628,045,228 | 2,488,500 | 30.2483 | 2,076,296,000 | 2024-04-30 |
| 393 | 2024-05-24 | 625,556,728 | -2,151,500 | 30.1285 | 2,076,296,000 | 2024-04-30 |
| 394 | 2024-05-23 | 627,708,228 | 873,387 | 30.2321 | 2,076,296,000 | 2024-04-30 |
| 395 | 2024-05-22 | 626,834,841 | -566,500 | 30.1901 | 2,076,296,000 | 2024-04-30 |
| 396 | 2024-05-21 | 627,401,341 | -2,548,000 | 30.2173 | 2,076,296,000 | 2024-04-30 |
| 397 | 2024-05-20 | 629,949,341 | -2,860,000 | 30.3401 | 2,076,296,000 | 2024-04-30 |
| 398 | 2024-05-17 | 632,809,341 | 145,540 | 30.4778 | 2,076,296,000 | 2024-04-30 |
| 399 | 2024-05-16 | 632,663,801 | -1,022,278 | 30.4708 | 2,076,296,000 | 2024-04-30 |
| 400 | 2024-05-14 | 633,686,079 | -3,295,598 | 30.5200 | 2,076,296,000 | 2024-04-30 |
| 401 | 2024-05-13 | 636,981,677 | 1,003,100 | 30.6788 | 2,076,296,000 | 2024-04-30 |
| 402 | 2024-05-10 | 635,978,577 | -263,500 | 30.6304 | 2,076,296,000 | 2024-04-30 |
| 403 | 2024-05-09 | 636,242,077 | -2,348,500 | 30.6431 | 2,076,296,000 | 2024-04-30 |
| 404 | 2024-05-08 | 638,590,577 | -4,437,500 | 30.7562 | 2,076,296,000 | 2024-04-30 |
| 405 | 2024-05-07 | 643,028,077 | -1,774,503 | 30.9700 | 2,076,296,000 | 2024-04-30 |
| 406 | 2024-05-06 | 644,802,580 | -1,024,500 | 31.0554 | 2,076,296,000 | 2024-04-30 |
| 407 | 2024-05-03 | 645,827,080 | 1,086,000 | 31.1048 | 2,076,296,000 | 2024-04-30 |
| 408 | 2024-05-02 | 644,741,080 | -897,500 | 31.0525 | 2,076,296,000 | 2024-04-30 |
| 409 | 2024-04-30 | 645,638,580 | -746,638 | 31.0957 | 2,076,296,000 | 2024-04-30 |
| 410 | 2024-04-29 | 646,385,218 | -2,508,905 | 31.1317 | 2,076,296,000 | 2024-03-31 |
| 411 | 2024-04-26 | 648,894,123 | -1,187,595 | 31.2525 | 2,076,296,000 | 2024-03-31 |
| 412 | 2024-04-25 | 650,081,718 | -145,000 | 31.3097 | 2,076,296,000 | 2024-03-31 |
| 413 | 2024-04-24 | 650,226,718 | -10,987,270 | 31.3167 | 2,076,296,000 | 2024-03-31 |
| 414 | 2024-04-23 | 661,213,988 | -556,590 | 31.8458 | 2,076,296,000 | 2024-03-31 |
| 415 | 2024-04-22 | 661,770,578 | 802,000 | 31.8727 | 2,076,296,000 | 2024-03-31 |
| 416 | 2024-04-19 | 660,968,578 | -951,226 | 31.8340 | 2,076,296,000 | 2024-03-31 |
| 417 | 2024-04-18 | 661,919,804 | 608,000 | 31.8798 | 2,076,296,000 | 2024-03-31 |
| 418 | 2024-04-17 | 661,311,804 | -37,000 | 31.8506 | 2,076,296,000 | 2024-03-31 |
| 419 | 2024-04-16 | 661,348,804 | -1,966,000 | 31.8523 | 2,076,296,000 | 2024-03-31 |
| 420 | 2024-04-15 | 663,314,804 | -798,020 | 31.9470 | 2,076,296,000 | 2024-03-31 |
| 421 | 2024-04-12 | 664,112,824 | -126,500 | 31.9855 | 2,076,296,000 | 2024-03-31 |
| 422 | 2024-04-11 | 664,239,324 | -951,000 | 31.9916 | 2,076,296,000 | 2024-03-31 |
| 423 | 2024-04-10 | 665,190,324 | -648,476 | 32.0374 | 2,076,296,000 | 2024-03-31 |
| 424 | 2024-04-09 | 665,838,800 | 13,000 | 32.0686 | 2,076,296,000 | 2024-03-31 |
| 425 | 2024-04-08 | 665,825,800 | -984,500 | 32.0680 | 2,076,296,000 | 2024-03-31 |
| 426 | 2024-04-05 | 666,810,300 | 6,577,500 | 32.1154 | 2,076,296,000 | 2024-03-31 |
| 427 | 2024-04-03 | 660,232,800 | -137,500 | 31.7986 | 2,076,296,000 | 2024-03-31 |
| 428 | 2024-04-02 | 660,370,300 | -163,500 | 31.8052 | 2,076,296,000 | 2024-03-31 |
| 429 | 2024-03-28 | 660,533,800 | 694,500 | 31.8131 | 2,076,296,000 | 2024-02-29 |
| 430 | 2024-03-27 | 659,839,300 | -218,200 | 31.7796 | 2,076,296,000 | 2024-02-29 |
| 431 | 2024-03-26 | 660,057,500 | -120,934 | 31.7901 | 2,076,296,000 | 2024-02-29 |
| 432 | 2024-03-25 | 660,178,434 | -493,500 | 31.7960 | 2,076,296,000 | 2024-02-29 |
| 433 | 2024-03-22 | 660,671,934 | 4,500 | 31.8197 | 2,076,296,000 | 2024-02-29 |
| 434 | 2024-03-21 | 660,667,434 | -1,534,500 | 31.8195 | 2,076,296,000 | 2024-02-29 |
| 435 | 2024-03-20 | 662,201,934 | -290,200 | 31.8934 | 2,076,296,000 | 2024-02-29 |
| 436 | 2024-03-19 | 662,492,134 | 2,042,500 | 31.9074 | 2,076,296,000 | 2024-02-29 |
| 437 | 2024-03-18 | 660,449,634 | -466,051 | 31.8090 | 2,076,296,000 | 2024-02-29 |
| 438 | 2024-03-15 | 660,915,685 | -98,000 | 31.8315 | 2,076,296,000 | 2024-02-29 |
| 439 | 2024-03-14 | 661,013,685 | -681,584 | 31.8362 | 2,076,296,000 | 2024-02-29 |
| 440 | 2024-03-13 | 661,695,269 | 730,500 | 31.8690 | 2,076,296,000 | 2024-02-29 |
| 441 | 2024-03-12 | 660,964,769 | -27,500 | 31.8338 | 2,076,296,000 | 2024-02-29 |
| 442 | 2024-03-11 | 660,992,269 | -796,000 | 31.8352 | 2,076,296,000 | 2024-02-29 |
| 443 | 2024-03-08 | 661,788,269 | -1,630,500 | 31.8735 | 2,076,296,000 | 2024-02-29 |
| 444 | 2024-03-07 | 663,418,769 | -970,500 | 31.9520 | 2,076,296,000 | 2024-02-29 |
| 445 | 2024-03-06 | 664,389,269 | -238,543 | 31.9988 | 2,076,296,000 | 2024-02-29 |
| 446 | 2024-03-05 | 664,627,812 | 197,500 | 32.0103 | 2,076,296,000 | 2024-02-29 |
| 447 | 2024-03-04 | 664,430,312 | 160,305 | 32.0008 | 2,076,296,000 | 2024-02-29 |
| 448 | 2024-03-01 | 664,270,007 | 535,500 | 31.9930 | 2,076,296,000 | 2024-02-29 |
| 449 | 2024-02-29 | 663,734,507 | -581,500 | 31.9672 | 2,076,296,000 | 2024-02-29 |
| 450 | 2024-02-28 | 664,316,007 | 396,300 | 31.9952 | 2,076,296,000 | 2024-01-31 |
| 451 | 2024-02-27 | 663,919,707 | -1,115,625 | 31.9762 | 2,076,296,000 | 2024-01-31 |
| 452 | 2024-02-26 | 665,035,332 | -733,500 | 32.0299 | 2,076,296,000 | 2024-01-31 |
| 453 | 2024-02-23 | 665,768,832 | 1,719,000 | 32.0652 | 2,076,296,000 | 2024-01-31 |
| 454 | 2024-02-22 | 664,049,832 | -852,000 | 31.9824 | 2,076,296,000 | 2024-01-31 |
| 455 | 2024-02-21 | 664,901,832 | 281,500 | 32.0235 | 2,076,296,000 | 2024-01-31 |
| 456 | 2024-02-20 | 664,620,332 | 358,000 | 32.0099 | 2,076,296,000 | 2024-01-31 |
| 457 | 2024-02-19 | 664,262,332 | -1,764,881 | 31.9927 | 2,076,296,000 | 2024-01-31 |
| 458 | 2024-02-16 | 666,027,213 | -258,000 | 32.0777 | 2,076,296,000 | 2024-01-31 |
| 459 | 2024-02-15 | 666,285,213 | 1,500 | 32.0901 | 2,076,296,000 | 2024-01-31 |
| 460 | 2024-02-14 | 666,283,713 | -587,000 | 32.0900 | 2,076,296,000 | 2024-01-31 |
| 461 | 2024-02-09 | 666,870,713 | 0 | 32.1183 | 2,076,296,000 | 2024-01-31 |
| 462 | 2024-02-08 | 666,870,713 | 1,212,000 | 32.1183 | 2,076,296,000 | 2024-01-31 |
| 463 | 2024-02-07 | 665,658,713 | 587,500 | 32.0599 | 2,076,296,000 | 2024-01-31 |
| 464 | 2024-02-06 | 665,071,213 | 578,500 | 32.0316 | 2,076,296,000 | 2024-01-31 |
| 465 | 2024-02-05 | 664,492,713 | 167,600 | 32.0038 | 2,076,296,000 | 2024-01-31 |
| 466 | 2024-02-02 | 664,325,113 | -3,298,660 | 31.9957 | 2,076,296,000 | 2024-01-31 |
| 467 | 2024-02-01 | 667,623,773 | 397,500 | 32.1546 | 2,076,296,000 | 2024-01-31 |
| 468 | 2024-01-31 | 667,226,273 | -2,049,915 | 32.1354 | 2,076,296,000 | 2024-01-31 |
| 469 | 2024-01-30 | 669,276,188 | -11,646,375 | 32.2341 | 2,076,296,000 | 2023-12-31 |
| 470 | 2024-01-29 | 680,922,563 | 2,250 | 32.7951 | 2,076,296,000 | 2023-12-31 |
| 471 | 2024-01-26 | 680,920,313 | 1,240,200 | 32.7950 | 2,076,296,000 | 2023-12-31 |
| 472 | 2024-01-25 | 679,680,113 | 706,200 | 32.7352 | 2,076,296,000 | 2023-12-31 |
| 473 | 2024-01-24 | 678,973,913 | 733,000 | 32.7012 | 2,076,296,000 | 2023-12-31 |
| 474 | 2024-01-23 | 678,240,913 | -184,500 | 32.6659 | 2,076,296,000 | 2023-12-31 |
| 475 | 2024-01-22 | 678,425,413 | -217,500 | 32.6748 | 2,076,296,000 | 2023-12-31 |
| 476 | 2024-01-19 | 678,642,913 | -868,500 | 32.6853 | 2,076,296,000 | 2023-12-31 |
| 477 | 2024-01-18 | 679,511,413 | -150,750 | 32.7271 | 2,076,296,000 | 2023-12-31 |
| 478 | 2024-01-17 | 679,662,163 | 289,000 | 32.7344 | 2,076,296,000 | 2023-12-31 |
| 479 | 2024-01-16 | 679,373,163 | -561,200 | 32.7204 | 2,076,296,000 | 2023-12-31 |
| 480 | 2024-01-15 | 679,934,363 | 48,609 | 32.7475 | 2,076,296,000 | 2023-12-31 |
| 481 | 2024-01-12 | 679,885,754 | 736,500 | 32.7451 | 2,076,296,000 | 2023-12-31 |
| 482 | 2024-01-11 | 679,149,254 | -384,500 | 32.7097 | 2,076,296,000 | 2023-12-31 |
| 483 | 2024-01-10 | 679,533,754 | 33,000 | 32.7282 | 2,076,296,000 | 2023-12-31 |
| 484 | 2024-01-09 | 679,500,754 | 96,800 | 32.7266 | 2,076,296,000 | 2023-12-31 |
| 485 | 2024-01-08 | 679,403,954 | -409,000 | 32.7219 | 2,076,296,000 | 2023-12-31 |
| 486 | 2024-01-05 | 679,812,954 | -177,500 | 32.7416 | 2,076,296,000 | 2023-12-31 |
| 487 | 2024-01-04 | 679,990,454 | 11,500 | 32.7502 | 2,076,296,000 | 2023-12-31 |
| 488 | 2024-01-03 | 679,978,954 | 904,500 | 32.7496 | 2,076,296,000 | 2023-12-31 |
| 489 | 2024-01-02 | 679,074,454 | 2,053,500 | 32.7061 | 2,076,296,000 | 2023-12-31 |
| 490 | 2023-12-29 | 677,020,954 | 630,500 | 32.6072 | 2,076,296,000 | 2023-11-30 |
| 491 | 2023-12-28 | 676,390,454 | -2,036,000 | 32.5768 | 2,076,296,000 | 2023-11-30 |
| 492 | 2023-12-27 | 678,426,454 | -33,107 | 32.6748 | 2,076,296,000 | 2023-11-30 |
| 493 | 2023-12-22 | 678,459,561 | -130,500 | 32.6764 | 2,076,296,000 | 2023-11-30 |
| 494 | 2023-12-21 | 678,590,061 | -50,500 | 32.6827 | 2,076,296,000 | 2023-11-30 |
| 495 | 2023-12-20 | 678,640,561 | 457,710 | 32.6852 | 2,076,296,000 | 2023-11-30 |
| 496 | 2023-12-19 | 678,182,851 | 982,500 | 32.6631 | 2,076,296,000 | 2023-11-30 |
| 497 | 2023-12-18 | 677,200,351 | -357,982 | 32.6158 | 2,076,296,000 | 2023-11-30 |
| 498 | 2023-12-15 | 677,558,333 | -1,038,000 | 32.6330 | 2,076,296,000 | 2023-11-30 |
| 499 | 2023-12-14 | 678,596,333 | -379,082 | 32.6830 | 2,076,296,000 | 2023-11-30 |
| 500 | 2023-12-13 | 678,975,415 | -1,080,000 | 32.7013 | 2,076,296,000 | 2023-11-30 |
| 501 | 2023-12-12 | 680,055,415 | -82,500 | 32.7533 | 2,076,296,000 | 2023-11-30 |
| 502 | 2023-12-11 | 680,137,915 | -1,161,000 | 32.7573 | 2,076,296,000 | 2023-11-30 |
| 503 | 2023-12-08 | 681,298,915 | -125,000 | 32.8132 | 2,076,296,000 | 2023-11-30 |
| 504 | 2023-12-07 | 681,423,915 | 200,000 | 32.8192 | 2,076,296,000 | 2023-11-30 |
| 505 | 2023-12-06 | 681,223,915 | 6,412 | 32.8096 | 2,076,296,000 | 2023-11-30 |
| 506 | 2023-12-05 | 681,217,503 | 2,572,000 | 32.8093 | 2,076,296,000 | 2023-11-30 |
| 507 | 2023-12-04 | 678,645,503 | 658,898 | 32.6854 | 2,076,296,000 | 2023-11-30 |
| 508 | 2023-12-01 | 677,986,605 | 99,000 | 32.6537 | 2,076,296,000 | 2023-11-30 |
| 509 | 2023-11-30 | 677,887,605 | -913,500 | 32.6489 | 2,076,296,000 | 2023-11-30 |
| 510 | 2023-11-29 | 678,801,105 | -367,000 | 32.6929 | 2,076,296,000 | 2023-10-31 |
| 511 | 2023-11-28 | 679,168,105 | 406,500 | 32.7106 | 2,076,296,000 | 2023-10-31 |
| 512 | 2023-11-27 | 678,761,605 | -688,500 | 32.6910 | 2,076,296,000 | 2023-10-31 |
| 513 | 2023-11-24 | 679,450,105 | -852,500 | 32.7241 | 2,076,296,000 | 2023-10-31 |
| 514 | 2023-11-23 | 680,302,605 | 242,500 | 32.7652 | 2,076,296,000 | 2023-10-31 |
| 515 | 2023-11-22 | 680,060,105 | 149,500 | 32.7535 | 2,076,296,000 | 2023-10-31 |
| 516 | 2023-11-21 | 679,910,605 | -380,500 | 32.7463 | 2,076,296,000 | 2023-10-31 |
| 517 | 2023-11-20 | 680,291,105 | -1,194,500 | 32.7646 | 2,076,296,000 | 2023-10-31 |
| 518 | 2023-11-17 | 681,485,605 | -138,500 | 32.8222 | 2,076,296,000 | 2023-10-31 |
| 519 | 2023-11-16 | 681,624,105 | 542,500 | 32.8289 | 2,076,296,000 | 2023-10-31 |
| 520 | 2023-11-15 | 681,081,605 | -86,497 | 32.8027 | 2,076,296,000 | 2023-10-31 |
| 521 | 2023-11-14 | 681,168,102 | -1,403,000 | 32.8069 | 2,076,296,000 | 2023-10-31 |
| 522 | 2023-11-13 | 682,571,102 | 71,500 | 32.8745 | 2,076,296,000 | 2023-10-31 |
| 523 | 2023-11-10 | 682,499,602 | 408,500 | 32.8710 | 2,076,296,000 | 2023-10-31 |
| 524 | 2023-11-09 | 682,091,102 | -625,300 | 32.8513 | 2,076,296,000 | 2023-10-31 |
| 525 | 2023-11-08 | 682,716,402 | 1,467,500 | 32.8815 | 2,076,296,000 | 2023-10-31 |
| 526 | 2023-11-07 | 681,248,902 | 2,474,200 | 32.8108 | 2,076,296,000 | 2023-10-31 |
| 527 | 2023-11-06 | 678,774,702 | 4,633,000 | 32.6916 | 2,076,296,000 | 2023-10-31 |
| 528 | 2023-11-03 | 674,141,702 | 267,400 | 32.4685 | 2,076,296,000 | 2023-10-31 |
| 529 | 2023-11-02 | 673,874,302 | -968,700 | 32.4556 | 2,076,296,000 | 2023-10-31 |
| 530 | 2023-11-01 | 674,843,002 | 101,500 | 32.5023 | 2,076,296,000 | 2023-10-31 |
| 531 | 2023-10-31 | 674,741,502 | 1,297,675 | 32.4974 | 2,076,296,000 | 2023-10-31 |
| 532 | 2023-10-30 | 673,443,827 | 843,065 | 32.4349 | 2,076,296,000 | 2023-09-30 |
| 533 | 2023-10-27 | 672,600,762 | 235,330 | 32.3943 | 2,076,296,000 | 2023-09-30 |
| 534 | 2023-10-26 | 672,365,432 | 6,877,000 | 32.3829 | 2,076,296,000 | 2023-09-30 |
| 535 | 2023-10-25 | 665,488,432 | 1,090,000 | 32.0517 | 2,076,296,000 | 2023-09-30 |
| 536 | 2023-10-24 | 664,398,432 | -24,270 | 31.9992 | 2,076,296,000 | 2023-09-30 |
| 537 | 2023-10-20 | 664,422,702 | 88,000 | 32.0004 | 2,076,296,000 | 2023-09-30 |
| 538 | 2023-10-19 | 664,334,702 | 655,500 | 31.9961 | 2,076,296,000 | 2023-09-30 |
| 539 | 2023-10-18 | 663,679,202 | 585,500 | 31.9646 | 2,076,296,000 | 2023-09-30 |
| 540 | 2023-10-17 | 663,093,702 | 1,254,000 | 31.9364 | 2,076,296,000 | 2023-09-30 |
| 541 | 2023-10-16 | 661,839,702 | 768,500 | 31.8760 | 2,076,296,000 | 2023-09-30 |
| 542 | 2023-10-13 | 661,071,202 | 3,425,328 | 31.8390 | 2,076,296,000 | 2023-09-30 |
| 543 | 2023-10-12 | 657,645,874 | 568,280 | 31.6740 | 2,076,296,000 | 2023-09-30 |
| 544 | 2023-10-11 | 657,077,594 | -212,000 | 31.6466 | 2,076,296,000 | 2023-09-30 |
| 545 | 2023-10-10 | 657,289,594 | -493,500 | 31.6568 | 2,076,296,000 | 2023-09-30 |
| 546 | 2023-10-09 | 657,783,094 | 145,500 | 31.6806 | 2,076,296,000 | 2023-09-30 |
| 547 | 2023-10-06 | 657,637,594 | -1,454,500 | 31.6736 | 2,076,296,000 | 2023-09-30 |
| 548 | 2023-10-05 | 659,092,094 | -1,121,500 | 31.7436 | 2,076,296,000 | 2023-09-30 |
| 549 | 2023-10-04 | 660,213,594 | 146,500 | 31.7977 | 2,076,296,000 | 2023-09-30 |
| 550 | 2023-10-03 | 660,067,094 | 1,050,500 | 31.7906 | 2,076,296,000 | 2023-09-30 |
| 551 | 2023-09-29 | 659,016,594 | -206,000 | 31.7400 | 2,076,296,000 | 2023-08-31 |
| 552 | 2023-09-28 | 659,222,594 | -282,500 | 31.7499 | 2,076,296,000 | 2023-08-31 |
| 553 | 2023-09-27 | 659,505,094 | 627,696 | 31.7635 | 2,076,296,000 | 2023-08-31 |
| 554 | 2023-09-26 | 658,877,398 | 1,909,500 | 31.7333 | 2,076,296,000 | 2023-08-31 |
| 555 | 2023-09-25 | 656,967,898 | 353,000 | 31.6413 | 2,076,296,000 | 2023-08-31 |
| 556 | 2023-09-22 | 656,614,898 | -1,001,000 | 31.6243 | 2,076,296,000 | 2023-08-31 |
| 557 | 2023-09-21 | 657,615,898 | 620,500 | 31.6726 | 2,076,296,000 | 2023-08-31 |
| 558 | 2023-09-20 | 656,995,398 | -2,359,168 | 31.6427 | 2,076,296,000 | 2023-08-31 |
| 559 | 2023-09-19 | 659,354,566 | 242,000 | 31.7563 | 2,076,296,000 | 2023-08-31 |
| 560 | 2023-09-18 | 659,112,566 | 347,000 | 31.7446 | 2,076,296,000 | 2023-08-31 |
| 561 | 2023-09-15 | 658,765,566 | -434,200 | 31.7279 | 2,076,296,000 | 2023-08-31 |
| 562 | 2023-09-14 | 659,199,766 | 48,254 | 31.7488 | 2,076,296,000 | 2023-08-31 |
| 563 | 2023-09-13 | 659,151,512 | 190,700 | 31.7465 | 2,076,296,000 | 2023-08-31 |
| 564 | 2023-09-12 | 658,960,812 | -1,498,000 | 31.7373 | 2,076,296,000 | 2023-08-31 |
| 565 | 2023-09-11 | 660,458,812 | -1,863,500 | 31.8095 | 2,076,296,000 | 2023-08-31 |
| 566 | 2023-09-07 | 662,322,312 | -2,390,000 | 31.8992 | 2,076,296,000 | 2023-08-31 |
| 567 | 2023-09-06 | 664,712,312 | 267,740 | 32.0143 | 2,076,296,000 | 2023-08-31 |
| 568 | 2023-09-05 | 664,444,572 | -1,328,500 | 32.0014 | 2,076,296,000 | 2023-08-31 |
| 569 | 2023-09-04 | 665,773,072 | -2,473,500 | 32.0654 | 2,076,296,000 | 2023-08-31 |
| 570 | 2023-08-31 | 668,246,572 | 2,855,000 | 32.1846 | 2,076,296,000 | 2023-08-31 |
| 571 | 2023-08-30 | 665,391,572 | -975,000 | 32.0470 | 2,076,296,000 | 2023-07-31 |
| 572 | 2023-08-29 | 666,366,572 | -8,150,723 | 32.0940 | 2,076,296,000 | 2023-07-31 |
| 573 | 2023-08-28 | 674,517,295 | 9,353,180 | 32.4866 | 2,076,296,000 | 2023-07-31 |
| 574 | 2023-08-25 | 665,164,115 | 3,558,000 | 32.0361 | 2,076,296,000 | 2023-07-31 |
| 575 | 2023-08-24 | 661,606,115 | 705,000 | 31.8647 | 2,076,296,000 | 2023-07-31 |
| 576 | 2023-08-23 | 660,901,115 | -895,377 | 31.8308 | 2,076,296,000 | 2023-07-31 |
| 577 | 2023-08-22 | 661,796,492 | -852,500 | 31.8739 | 2,076,296,000 | 2023-07-31 |
| 578 | 2023-08-21 | 662,648,992 | -11,605,664 | 31.9150 | 2,076,296,000 | 2023-07-31 |
| 579 | 2023-08-18 | 674,254,656 | 507,500 | 32.4739 | 2,076,296,000 | 2023-07-31 |
| 580 | 2023-08-17 | 673,747,156 | -681,500 | 32.4495 | 2,076,296,000 | 2023-07-31 |
| 581 | 2023-08-16 | 674,428,656 | 271,500 | 32.4823 | 2,076,296,000 | 2023-07-31 |
| 582 | 2023-08-15 | 674,157,156 | 3,611,538 | 32.4692 | 2,076,296,000 | 2023-07-31 |
| 583 | 2023-08-14 | 670,545,618 | 1,165,500 | 32.2953 | 2,076,296,000 | 2023-07-31 |
| 584 | 2023-08-11 | 669,380,118 | 412,500 | 32.2391 | 2,076,296,000 | 2023-07-31 |
| 585 | 2023-08-10 | 668,967,618 | 405,926 | 32.2193 | 2,076,296,000 | 2023-07-31 |
| 586 | 2023-08-09 | 668,561,692 | 448,000 | 32.1997 | 2,076,296,000 | 2023-07-31 |
| 587 | 2023-08-08 | 668,113,692 | -372,500 | 32.1782 | 2,076,296,000 | 2023-07-31 |
| 588 | 2023-08-07 | 668,486,192 | 543,740 | 32.1961 | 2,076,296,000 | 2023-07-31 |
| 589 | 2023-08-04 | 667,942,452 | -65,000 | 32.1699 | 2,076,296,000 | 2023-07-31 |
| 590 | 2023-08-03 | 668,007,452 | -1,544,000 | 32.1730 | 2,076,296,000 | 2023-07-31 |
| 591 | 2023-08-02 | 669,551,452 | -755,395 | 32.2474 | 2,076,296,000 | 2023-07-31 |
| 592 | 2023-08-01 | 670,306,847 | -6,498,500 | 32.2838 | 2,076,296,000 | 2023-07-31 |
| 593 | 2023-07-31 | 676,805,347 | -783,000 | 32.5968 | 2,076,296,000 | 2023-07-31 |
| 594 | 2023-07-28 | 677,588,347 | -183,000 | 32.6345 | 2,076,296,000 | 2023-06-30 |
| 595 | 2023-07-27 | 677,771,347 | 1,877,500 | 32.6433 | 2,076,296,000 | 2023-06-30 |
| 596 | 2023-07-26 | 675,893,847 | 1,479,000 | 32.5529 | 2,076,296,000 | 2023-06-30 |
| 597 | 2023-07-25 | 674,414,847 | -3,176,000 | 32.4816 | 2,076,296,000 | 2023-06-30 |
| 598 | 2023-07-24 | 677,590,847 | 154,000 | 32.6346 | 2,076,296,000 | 2023-06-30 |
| 599 | 2023-07-21 | 677,436,847 | -964,500 | 32.6272 | 2,076,296,000 | 2023-06-30 |
| 600 | 2023-07-20 | 678,401,347 | -3,266,333 | 32.6736 | 2,076,296,000 | 2023-06-30 |
| 601 | 2023-07-19 | 681,667,680 | -217,000 | 32.8309 | 2,076,296,000 | 2023-06-30 |
| 602 | 2023-07-18 | 681,884,680 | 149,384 | 32.8414 | 2,076,296,000 | 2023-06-30 |
| 603 | 2023-07-14 | 681,735,296 | 348,000 | 32.8342 | 2,076,296,000 | 2023-06-30 |
| 604 | 2023-07-13 | 681,387,296 | -1,519,396 | 32.8174 | 2,076,296,000 | 2023-06-30 |
| 605 | 2023-07-12 | 682,906,692 | 684,000 | 32.8906 | 2,076,296,000 | 2023-06-30 |
| 606 | 2023-07-11 | 682,222,692 | 890,500 | 32.8577 | 2,076,296,000 | 2023-06-30 |
| 607 | 2023-07-10 | 681,332,192 | -1,944,000 | 32.8148 | 2,076,296,000 | 2023-06-30 |
| 608 | 2023-07-07 | 683,276,192 | -1,804,500 | 32.9084 | 2,076,296,000 | 2023-06-30 |
| 609 | 2023-07-06 | 685,080,692 | 1,196,400 | 32.9953 | 2,076,296,000 | 2023-06-30 |
| 610 | 2023-07-05 | 683,884,292 | 719,196 | 32.9377 | 2,076,296,000 | 2023-06-30 |
| 611 | 2023-07-04 | 683,165,096 | -476,500 | 32.9031 | 2,076,296,000 | 2023-06-30 |
| 612 | 2023-07-03 | 683,641,596 | -1,084,500 | 32.9260 | 2,076,296,000 | 2023-06-30 |
| 613 | 2023-06-30 | 684,726,096 | -675,680 | 32.9783 | 2,076,296,000 | 2023-06-30 |
| 614 | 2023-06-29 | 685,401,776 | -1,479,500 | 33.0108 | 2,076,296,000 | 2023-05-31 |
| 615 | 2023-06-28 | 686,881,276 | -423,000 | 33.0820 | 2,076,296,000 | 2023-05-31 |
| 616 | 2023-06-27 | 687,304,276 | -14,000 | 33.1024 | 2,076,296,000 | 2023-05-31 |
| 617 | 2023-06-26 | 687,318,276 | -140,000 | 33.1031 | 2,076,296,000 | 2023-05-31 |
| 618 | 2023-06-23 | 687,458,276 | 1,441,080 | 33.1098 | 2,076,296,000 | 2023-05-31 |
| 619 | 2023-06-21 | 686,017,196 | -930,000 | 33.0404 | 2,076,296,000 | 2023-05-31 |
| 620 | 2023-06-20 | 686,947,196 | 590,500 | 33.0852 | 2,076,296,000 | 2023-05-31 |
| 621 | 2023-06-19 | 686,356,696 | 1,554,500 | 33.0568 | 2,076,296,000 | 2023-05-31 |
| 622 | 2023-06-16 | 684,802,196 | -1,162,000 | 32.9819 | 2,076,296,000 | 2023-05-31 |
| 623 | 2023-06-15 | 685,964,196 | 755,705 | 33.0379 | 2,076,296,000 | 2023-05-31 |
| 624 | 2023-06-14 | 685,208,491 | -651,445 | 33.0015 | 2,076,296,000 | 2023-05-31 |
| 625 | 2023-06-13 | 685,859,936 | -1,028,435 | 33.0329 | 2,076,296,000 | 2023-05-31 |
| 626 | 2023-06-12 | 686,888,371 | -132,389 | 33.0824 | 2,076,296,000 | 2023-05-31 |
| 627 | 2023-06-09 | 687,020,760 | 271,500 | 33.0888 | 2,076,296,000 | 2023-05-31 |
| 628 | 2023-06-08 | 686,749,260 | 1,043,500 | 33.0757 | 2,076,296,000 | 2023-05-31 |
| 629 | 2023-06-07 | 685,705,760 | 62,500 | 33.0254 | 2,076,296,000 | 2023-05-31 |
| 630 | 2023-06-06 | 685,643,260 | -373,038 | 33.0224 | 2,076,296,000 | 2023-05-31 |
| 631 | 2023-06-05 | 686,016,298 | -100,000 | 33.0404 | 2,076,296,000 | 2023-05-31 |
| 632 | 2023-06-02 | 686,116,298 | -1,258,500 | 33.0452 | 2,076,296,000 | 2023-05-31 |
| 633 | 2023-06-01 | 687,374,798 | 4,869,635 | 33.1058 | 2,076,296,000 | 2023-05-31 |
| 634 | 2023-05-31 | 682,505,163 | 6,519,390 | 32.8713 | 2,076,296,000 | 2023-05-31 |
| 635 | 2023-05-30 | 675,985,773 | 4,448,261 | 32.5573 | 2,076,296,000 | 2023-04-30 |
| 636 | 2023-05-29 | 671,537,512 | 3,103,000 | 32.3431 | 2,076,296,000 | 2023-04-30 |
| 637 | 2023-05-25 | 668,434,512 | 128,100 | 32.1936 | 2,076,296,000 | 2023-04-30 |
| 638 | 2023-05-24 | 668,306,412 | 1,278,500 | 32.1874 | 2,076,296,000 | 2023-04-30 |
| 639 | 2023-05-23 | 667,027,912 | -1,917,120 | 32.1259 | 2,076,296,000 | 2023-04-30 |
| 640 | 2023-05-22 | 668,945,032 | 921,500 | 32.2182 | 2,076,296,000 | 2023-04-30 |
| 641 | 2023-05-19 | 668,023,532 | 184,500 | 32.1738 | 2,076,296,000 | 2023-04-30 |
| 642 | 2023-05-18 | 667,839,032 | 2,328,000 | 32.1649 | 2,076,296,000 | 2023-04-30 |
| 643 | 2023-05-17 | 665,511,032 | 1,869,000 | 32.0528 | 2,076,296,000 | 2023-04-30 |
| 644 | 2023-05-16 | 663,642,032 | 4,253,908 | 31.9628 | 2,076,296,000 | 2023-04-30 |
| 645 | 2023-05-15 | 659,388,124 | 2,223,765 | 31.7579 | 2,076,296,000 | 2023-04-30 |
| 646 | 2023-05-12 | 657,164,359 | 469,000 | 31.6508 | 2,076,296,000 | 2023-04-30 |
| 647 | 2023-05-11 | 656,695,359 | 5,981,710 | 31.6282 | 2,076,296,000 | 2023-04-30 |
| 648 | 2023-05-10 | 650,713,649 | -2,557,972 | 31.3401 | 2,076,296,000 | 2023-04-30 |
| 649 | 2023-05-09 | 653,271,621 | -1,478,865 | 31.4633 | 2,076,296,000 | 2023-04-30 |
| 650 | 2023-05-08 | 654,750,486 | -5,114,800 | 31.5345 | 2,076,296,000 | 2023-04-30 |
| 651 | 2023-05-05 | 659,865,286 | -1,166,340 | 31.7809 | 2,076,296,000 | 2023-04-30 |
| 652 | 2023-05-04 | 661,031,626 | -175,002 | 31.8371 | 2,076,296,000 | 2023-04-30 |
| 653 | 2023-05-03 | 661,206,628 | -8,170,608 | 31.8455 | 2,076,296,000 | 2023-04-30 |
| 654 | 2023-05-02 | 669,377,236 | -4,698,087 | 32.2390 | 2,076,296,000 | 2023-04-30 |
| 655 | 2023-04-28 | 674,075,323 | 2,704,020 | 32.4653 | 2,076,296,000 | 2023-03-31 |
| 656 | 2023-04-27 | 671,371,303 | -740,228 | 32.3350 | 2,076,296,000 | 2023-03-31 |
| 657 | 2023-04-26 | 672,111,531 | 2,290,900 | 32.3707 | 2,076,296,000 | 2023-03-31 |
| 658 | 2023-04-25 | 669,820,631 | -1,187,070 | 32.2604 | 2,076,296,000 | 2023-03-31 |
| 659 | 2023-04-24 | 671,007,701 | -1,972,213 | 32.3175 | 2,076,296,000 | 2023-03-31 |
| 660 | 2023-04-21 | 672,979,914 | 529,181 | 32.4125 | 2,076,296,000 | 2023-03-31 |
| 661 | 2023-04-20 | 672,450,733 | -6,103,000 | 32.3870 | 2,076,296,000 | 2023-03-31 |
| 662 | 2023-04-19 | 678,553,733 | -3,783,000 | 32.6810 | 2,076,296,000 | 2023-03-31 |
| 663 | 2023-04-18 | 682,336,733 | -2,177,910 | 32.8632 | 2,076,296,000 | 2023-03-31 |
| 664 | 2023-04-17 | 684,514,643 | -744,580 | 32.9681 | 2,076,296,000 | 2023-03-31 |
| 665 | 2023-04-14 | 685,259,223 | -1,428,064 | 33.0039 | 2,076,296,000 | 2023-03-31 |
| 666 | 2023-04-13 | 686,687,287 | -562,500 | 33.0727 | 2,076,296,000 | 2023-03-31 |
| 667 | 2023-04-12 | 687,249,787 | -1,900,480 | 33.0998 | 2,076,296,000 | 2023-03-31 |
| 668 | 2023-04-11 | 689,150,267 | -1,585,160 | 33.1913 | 2,076,296,000 | 2023-03-31 |
| 669 | 2023-04-06 | 690,735,427 | -378,980 | 33.2677 | 2,076,296,000 | 2023-03-31 |
| 670 | 2023-04-04 | 691,114,407 | 1,692,000 | 33.2859 | 2,076,296,000 | 2023-03-31 |
| 671 | 2023-04-03 | 689,422,407 | -1,692,000 | 33.2044 | 2,076,296,000 | 2023-03-31 |
| 672 | 2023-03-31 | 691,114,407 | -3,201,480 | 33.2859 | 2,076,296,000 | 2023-03-31 |
| 673 | 2023-03-30 | 694,315,887 | 82,607 | 33.4401 | 2,076,296,000 | 2023-02-28 |
| 674 | 2023-03-29 | 694,233,280 | -1,257,000 | 33.4361 | 2,076,296,000 | 2023-02-28 |
| 675 | 2023-03-28 | 695,490,280 | 250,918 | 33.4967 | 2,076,296,000 | 2023-02-28 |
| 676 | 2023-03-27 | 695,239,362 | -36,000 | 33.4846 | 2,076,296,000 | 2023-02-28 |
| 677 | 2023-03-24 | 695,275,362 | -474,000 | 33.4863 | 2,076,296,000 | 2023-02-28 |
| 678 | 2023-03-23 | 695,749,362 | 304,500 | 33.5092 | 2,076,296,000 | 2023-02-28 |
| 679 | 2023-03-22 | 695,444,862 | -1,228,849 | 33.4945 | 2,076,296,000 | 2023-02-28 |
| 680 | 2023-03-21 | 696,673,711 | -6,447,150 | 33.5537 | 2,076,296,000 | 2023-02-28 |
| 681 | 2023-03-20 | 703,120,861 | 5,195,551 | 33.8642 | 2,076,296,000 | 2023-02-28 |
| 682 | 2023-03-17 | 697,925,310 | -1,550,363 | 33.6140 | 2,076,296,000 | 2023-02-28 |
| 683 | 2023-03-16 | 699,475,673 | -1,981,814 | 33.6886 | 2,076,296,000 | 2023-02-28 |
| 684 | 2023-03-15 | 701,457,487 | -2,384,299 | 33.7841 | 2,076,296,000 | 2023-02-28 |
| 685 | 2023-03-14 | 703,841,786 | 445,500 | 33.8989 | 2,076,296,000 | 2023-02-28 |
| 686 | 2023-03-13 | 703,396,286 | -494,520 | 33.8775 | 2,076,296,000 | 2023-02-28 |
| 687 | 2023-03-10 | 703,890,806 | -1,373,500 | 33.9013 | 2,076,296,000 | 2023-02-28 |
| 688 | 2023-03-09 | 705,264,306 | -6,174,500 | 33.9674 | 2,076,296,000 | 2023-02-28 |
| 689 | 2023-03-08 | 711,438,806 | -2,456,000 | 34.2648 | 2,076,296,000 | 2023-02-28 |
| 690 | 2023-03-07 | 713,894,806 | 3,108,695 | 34.3831 | 2,076,296,000 | 2023-02-28 |
| 691 | 2023-03-06 | 710,786,111 | 409,300 | 34.2334 | 2,076,296,000 | 2023-02-28 |
| 692 | 2023-03-03 | 710,376,811 | -111,096 | 34.2137 | 2,076,296,000 | 2023-02-28 |
| 693 | 2023-03-02 | 710,487,907 | -215,000 | 34.2190 | 2,076,296,000 | 2023-02-28 |
| 694 | 2023-03-01 | 710,702,907 | -1,011,000 | 34.2294 | 2,076,296,000 | 2023-02-28 |
| 695 | 2023-02-28 | 711,713,907 | -865,000 | 34.2781 | 2,076,296,000 | 2023-02-28 |
| 696 | 2023-02-27 | 712,578,907 | -274,981 | 34.3197 | 2,076,296,000 | 2023-01-31 |
| 697 | 2023-02-24 | 712,853,888 | -789,704 | 34.3330 | 2,076,296,000 | 2023-01-31 |
| 698 | 2023-02-23 | 713,643,592 | -270,500 | 34.3710 | 2,076,296,000 | 2023-01-31 |
| 699 | 2023-02-22 | 713,914,092 | -278,500 | 34.3840 | 2,076,296,000 | 2023-01-31 |
| 700 | 2023-02-21 | 714,192,592 | 782,500 | 34.3974 | 2,076,296,000 | 2023-01-31 |
| 701 | 2023-02-20 | 713,410,092 | -1,062,500 | 34.3597 | 2,076,296,000 | 2023-01-31 |
| 702 | 2023-02-17 | 714,472,592 | -177,500 | 34.4109 | 2,076,296,000 | 2023-01-31 |
| 703 | 2023-02-16 | 714,650,092 | 883,705 | 34.4195 | 2,076,296,000 | 2023-01-31 |
| 704 | 2023-02-15 | 713,766,387 | 3,808,243 | 34.3769 | 2,076,296,000 | 2023-01-31 |
| 705 | 2023-02-14 | 709,958,144 | 2,472,500 | 34.1935 | 2,076,296,000 | 2023-01-31 |
| 706 | 2023-02-13 | 707,485,644 | 312,180 | 34.0744 | 2,076,296,000 | 2023-01-31 |
| 707 | 2023-02-10 | 707,173,464 | 579,000 | 34.0594 | 2,076,296,000 | 2023-01-31 |
| 708 | 2023-02-09 | 706,594,464 | -376,500 | 34.0315 | 2,076,296,000 | 2023-01-31 |
| 709 | 2023-02-08 | 706,970,964 | -352,500 | 34.0496 | 2,076,296,000 | 2023-01-31 |
| 710 | 2023-02-07 | 707,323,464 | -1,690,000 | 34.0666 | 2,076,296,000 | 2023-01-31 |
| 711 | 2023-02-06 | 709,013,464 | -484,280 | 34.1480 | 2,076,296,000 | 2023-01-31 |
| 712 | 2023-02-03 | 709,497,744 | -634,000 | 34.1713 | 2,076,296,000 | 2023-01-31 |
| 713 | 2023-02-02 | 710,131,744 | -718,500 | 34.2019 | 2,076,296,000 | 2023-01-31 |
| 714 | 2023-02-01 | 710,850,244 | -1,523,000 | 34.2365 | 2,076,296,000 | 2023-01-31 |
| 715 | 2023-01-31 | 712,373,244 | -690,280 | 34.3098 | 2,076,296,000 | 2023-01-31 |
| 716 | 2023-01-30 | 713,063,524 | 615,126 | 34.3431 | 2,076,296,000 | 2022-12-31 |
| 717 | 2023-01-27 | 712,448,398 | -2,367,500 | 34.3134 | 2,076,296,000 | 2022-12-31 |
| 718 | 2023-01-26 | 714,815,898 | 56,000 | 34.4275 | 2,076,296,000 | 2022-12-31 |
| 719 | 2023-01-20 | 714,759,898 | 986,000 | 34.4248 | 2,076,296,000 | 2022-12-31 |
| 720 | 2023-01-19 | 713,773,898 | -1,565,500 | 34.3773 | 2,076,296,000 | 2022-12-31 |
| 721 | 2023-01-18 | 715,339,398 | 1,603,000 | 34.4527 | 2,076,296,000 | 2022-12-31 |
| 722 | 2023-01-17 | 713,736,398 | 1,153,366 | 34.3755 | 2,076,296,000 | 2022-12-31 |
| 723 | 2023-01-16 | 712,583,032 | -1,362,338 | 34.3199 | 2,076,296,000 | 2022-12-31 |
| 724 | 2023-01-13 | 713,945,370 | 1,279,378 | 34.3855 | 2,076,296,000 | 2022-12-31 |
| 725 | 2023-01-12 | 712,665,992 | 163,530 | 34.3239 | 2,076,296,000 | 2022-12-31 |
| 726 | 2023-01-11 | 712,502,462 | 31,000 | 34.3160 | 2,076,296,000 | 2022-12-31 |
| 727 | 2023-01-10 | 712,471,462 | -1,057,000 | 34.3145 | 2,076,296,000 | 2022-12-31 |
| 728 | 2023-01-09 | 713,528,462 | -2,251,000 | 34.3654 | 2,076,296,000 | 2022-12-31 |
| 729 | 2023-01-06 | 715,779,462 | -1,482,000 | 34.4739 | 2,076,296,000 | 2022-12-31 |
| 730 | 2023-01-05 | 717,261,462 | -1,743,500 | 34.5452 | 2,076,296,000 | 2022-12-31 |
| 731 | 2023-01-04 | 719,004,962 | -1,795,000 | 34.6292 | 2,076,296,000 | 2022-12-31 |
| 732 | 2023-01-03 | 720,799,962 | -49,036 | 34.7157 | 2,076,296,000 | 2022-12-31 |
| 733 | 2022-12-30 | 720,848,998 | 530,496 | 34.7180 | 2,076,296,000 | 2022-11-30 |
| 734 | 2022-12-29 | 720,318,502 | -1,591,000 | 34.6925 | 2,076,296,000 | 2022-11-30 |
| 735 | 2022-12-28 | 721,909,502 | -1,964,000 | 34.7691 | 2,076,296,000 | 2022-11-30 |
| 736 | 2022-12-23 | 723,873,502 | -1,510,500 | 34.8637 | 2,076,296,000 | 2022-11-30 |
| 737 | 2022-12-22 | 725,384,002 | -740,500 | 34.9364 | 2,076,296,000 | 2022-11-30 |
| 738 | 2022-12-21 | 726,124,502 | 1,268,840 | 34.9721 | 2,076,296,000 | 2022-11-30 |
| 739 | 2022-12-20 | 724,855,662 | 105,500 | 34.9110 | 2,076,296,000 | 2022-11-30 |
| 740 | 2022-12-19 | 724,750,162 | 883,680 | 34.9059 | 2,076,296,000 | 2022-11-30 |
| 741 | 2022-12-16 | 723,866,482 | 962,540 | 34.8634 | 2,076,296,000 | 2022-11-30 |
| 742 | 2022-12-15 | 722,903,942 | 106,511 | 34.8170 | 2,076,296,000 | 2022-11-30 |
| 743 | 2022-12-14 | 722,797,431 | 264,600 | 34.8119 | 2,076,296,000 | 2022-11-30 |
| 744 | 2022-12-13 | 722,532,831 | 1,144,040 | 34.7991 | 2,076,296,000 | 2022-11-30 |
| 745 | 2022-12-12 | 721,388,791 | -2,023,000 | 34.7440 | 2,076,296,000 | 2022-11-30 |
| 746 | 2022-12-09 | 723,411,791 | 1,820,500 | 34.8415 | 2,076,296,000 | 2022-11-30 |
| 747 | 2022-12-08 | 721,591,291 | -4,770,500 | 34.7538 | 2,076,296,000 | 2022-11-30 |
| 748 | 2022-12-07 | 726,361,791 | -3,838,084 | 34.9835 | 2,076,296,000 | 2022-11-30 |
| 749 | 2022-12-06 | 730,199,875 | -2,915,000 | 35.1684 | 2,076,296,000 | 2022-11-30 |
| 750 | 2022-12-05 | 733,114,875 | -1,972,048 | 35.3088 | 2,076,296,000 | 2022-11-30 |
| 751 | 2022-12-02 | 735,086,923 | 1,034,500 | 35.4038 | 2,076,296,000 | 2022-11-30 |
| 752 | 2022-12-01 | 734,052,423 | -400,000 | 35.3539 | 2,076,296,000 | 2022-11-30 |
| 753 | 2022-11-30 | 734,452,423 | -2,128,000 | 35.3732 | 2,076,296,000 | 2022-11-30 |
| 754 | 2022-11-29 | 736,580,423 | -4,707,235 | 35.4757 | 2,076,296,000 | 2022-10-31 |
| 755 | 2022-11-28 | 741,287,658 | 3,482,045 | 35.7024 | 2,076,296,000 | 2022-10-31 |
| 756 | 2022-11-25 | 737,805,613 | -2,147,000 | 35.5347 | 2,076,296,000 | 2022-10-31 |
| 757 | 2022-11-24 | 739,952,613 | -842,000 | 35.6381 | 2,076,296,000 | 2022-10-31 |
| 758 | 2022-11-23 | 740,794,613 | -558,500 | 35.6787 | 2,076,296,000 | 2022-10-31 |
| 759 | 2022-11-22 | 741,353,113 | 78,000 | 35.7056 | 2,076,296,000 | 2022-10-31 |
| 760 | 2022-11-21 | 741,275,113 | -575,140 | 35.7018 | 2,076,296,000 | 2022-10-31 |
| 761 | 2022-11-18 | 741,850,253 | 9,815,500 | 35.7295 | 2,076,296,000 | 2022-10-31 |
| 762 | 2022-11-17 | 732,034,753 | 1,001,000 | 35.2568 | 2,076,296,000 | 2022-10-31 |
| 763 | 2022-11-16 | 731,033,753 | 143,600 | 35.2086 | 2,076,296,000 | 2022-10-31 |
| 764 | 2022-11-15 | 730,890,153 | -1,229,998 | 35.2016 | 2,076,296,000 | 2022-10-31 |
| 765 | 2022-11-14 | 732,120,151 | -41,500 | 35.2609 | 2,076,296,000 | 2022-10-31 |
| 766 | 2022-11-11 | 732,161,651 | 63,500 | 35.2629 | 2,076,296,000 | 2022-10-31 |
| 767 | 2022-11-10 | 732,098,151 | -1,180,000 | 35.2598 | 2,076,296,000 | 2022-10-31 |
| 768 | 2022-11-09 | 733,278,151 | -369,500 | 35.3166 | 2,076,296,000 | 2022-10-31 |
| 769 | 2022-11-08 | 733,647,651 | 1,298,500 | 35.3344 | 2,076,296,000 | 2022-10-31 |
| 770 | 2022-11-07 | 732,349,151 | 238,860 | 35.2719 | 2,076,296,000 | 2022-10-31 |
| 771 | 2022-11-04 | 732,110,291 | -30,500 | 35.2604 | 2,076,296,000 | 2022-10-31 |
| 772 | 2022-11-03 | 732,140,791 | -10,448,100 | 35.2619 | 2,076,296,000 | 2022-10-31 |
| 773 | 2022-11-02 | 742,588,891 | -881,500 | 35.7651 | 2,076,296,000 | 2022-10-31 |
| 774 | 2022-11-01 | 743,470,391 | -496,500 | 35.8075 | 2,076,296,000 | 2022-10-31 |
| 775 | 2022-10-31 | 743,966,891 | 544,206 | 35.8314 | 2,076,296,000 | 2022-10-31 |
| 776 | 2022-10-28 | 743,422,685 | -45,143 | 35.8052 | 2,076,296,000 | 2022-09-30 |
| 777 | 2022-10-27 | 743,467,828 | -2,075,500 | 35.8074 | 2,076,296,000 | 2022-09-30 |
| 778 | 2022-10-26 | 745,543,328 | -713,000 | 35.9074 | 2,076,296,000 | 2022-09-30 |
| 779 | 2022-10-25 | 746,256,328 | 3,770,500 | 35.9417 | 2,076,296,000 | 2022-09-30 |
| 780 | 2022-10-24 | 742,485,828 | -1,189,243 | 35.7601 | 2,076,296,000 | 2022-09-30 |
| 781 | 2022-10-21 | 743,675,071 | 66,500 | 35.8174 | 2,076,296,000 | 2022-09-30 |
| 782 | 2022-10-20 | 743,608,571 | -785,000 | 35.8142 | 2,076,296,000 | 2022-09-30 |
| 783 | 2022-10-19 | 744,393,571 | -708,000 | 35.8520 | 2,076,296,000 | 2022-09-30 |
| 784 | 2022-10-18 | 745,101,571 | -1,244,000 | 35.8861 | 2,076,296,000 | 2022-09-30 |
| 785 | 2022-10-17 | 746,345,571 | -642,286 | 35.9460 | 2,076,296,000 | 2022-09-30 |
| 786 | 2022-10-14 | 746,987,857 | 2,509,300 | 35.9769 | 2,076,296,000 | 2022-09-30 |
| 787 | 2022-10-13 | 744,478,557 | -599,313 | 35.8561 | 2,076,296,000 | 2022-09-30 |
| 788 | 2022-10-12 | 745,077,870 | -537,474 | 35.8850 | 2,076,296,000 | 2022-09-30 |
| 789 | 2022-10-11 | 745,615,344 | 102,000 | 35.9108 | 2,076,296,000 | 2022-09-30 |
| 790 | 2022-10-10 | 745,513,344 | 108,824 | 35.9059 | 2,076,296,000 | 2022-09-30 |
| 791 | 2022-10-07 | 745,404,520 | 129,500 | 35.9007 | 2,076,296,000 | 2022-09-30 |
| 792 | 2022-10-06 | 745,275,020 | 101,500 | 35.8944 | 2,076,296,000 | 2022-09-30 |
| 793 | 2022-10-05 | 745,173,520 | 863,443 | 35.8896 | 2,076,296,000 | 2022-09-30 |
| 794 | 2022-10-03 | 744,310,077 | 1,263,500 | 35.8480 | 2,076,296,000 | 2022-09-30 |
| 795 | 2022-09-30 | 743,046,577 | -1,355,000 | 35.7871 | 2,076,296,000 | 2022-09-30 |
| 796 | 2022-09-29 | 744,401,577 | -2,344,500 | 35.8524 | 2,076,296,000 | 2022-08-31 |
| 797 | 2022-09-28 | 746,746,077 | -825,500 | 35.9653 | 2,076,296,000 | 2022-08-31 |
| 798 | 2022-09-27 | 747,571,577 | 1,137,000 | 36.0051 | 2,076,296,000 | 2022-08-31 |
| 799 | 2022-09-26 | 746,434,577 | -602,712 | 35.9503 | 2,076,296,000 | 2022-08-31 |
| 800 | 2022-09-23 | 747,037,289 | -368,000 | 35.9793 | 2,076,296,000 | 2022-08-31 |
| 801 | 2022-09-22 | 747,405,289 | 269,500 | 35.9970 | 2,076,296,000 | 2022-08-31 |
| 802 | 2022-09-21 | 747,135,789 | -493,500 | 35.9841 | 2,076,296,000 | 2022-08-31 |
| 803 | 2022-09-20 | 747,629,289 | -1,160,500 | 36.0078 | 2,076,296,000 | 2022-08-31 |
| 804 | 2022-09-19 | 748,789,789 | -1,210,500 | 36.0637 | 2,076,296,000 | 2022-08-31 |
| 805 | 2022-09-16 | 750,000,289 | -2,994,520 | 36.1220 | 2,076,296,000 | 2022-08-31 |
| 806 | 2022-09-15 | 752,994,809 | -518,900 | 36.2663 | 2,076,296,000 | 2022-08-31 |
| 807 | 2022-09-14 | 753,513,709 | -702,500 | 36.2912 | 2,076,296,000 | 2022-08-31 |
| 808 | 2022-09-13 | 754,216,209 | -1,188,766 | 36.3251 | 2,076,296,000 | 2022-08-31 |
| 809 | 2022-09-09 | 755,404,975 | -1,224,000 | 36.3823 | 2,076,296,000 | 2022-08-31 |
| 810 | 2022-09-08 | 756,628,975 | -769,000 | 36.4413 | 2,076,296,000 | 2022-08-31 |
| 811 | 2022-09-07 | 757,397,975 | -616,129 | 36.4783 | 2,076,296,000 | 2022-08-31 |
| 812 | 2022-09-06 | 758,014,104 | 139,500 | 36.5080 | 2,076,296,000 | 2022-08-31 |
| 813 | 2022-09-05 | 757,874,604 | -751,060 | 36.5013 | 2,076,296,000 | 2022-08-31 |
| 814 | 2022-09-02 | 758,625,664 | 624,500 | 36.5375 | 2,076,296,000 | 2022-08-31 |
| 815 | 2022-09-01 | 758,001,164 | 26,500 | 36.5074 | 2,076,296,000 | 2022-08-31 |
| 816 | 2022-08-31 | 757,974,664 | 1,317,000 | 36.5061 | 2,076,296,000 | 2022-08-31 |
| 817 | 2022-08-30 | 756,657,664 | 583,500 | 36.4427 | 2,076,296,000 | 2022-07-31 |
| 818 | 2022-08-29 | 756,074,164 | 369,305 | 36.4146 | 2,076,296,000 | 2022-07-31 |
| 819 | 2022-08-26 | 755,704,859 | -400,000 | 36.3968 | 2,076,296,000 | 2022-07-31 |
| 820 | 2022-08-25 | 756,104,859 | 403,000 | 36.4160 | 2,076,296,000 | 2022-07-31 |
| 821 | 2022-08-24 | 755,701,859 | 442,000 | 36.3966 | 2,076,296,000 | 2022-07-31 |
| 822 | 2022-08-23 | 755,259,859 | 568,500 | 36.3753 | 2,076,296,000 | 2022-07-31 |
| 823 | 2022-08-22 | 754,691,359 | -250,000 | 36.3480 | 2,076,296,000 | 2022-07-31 |
| 824 | 2022-08-19 | 754,941,359 | 862,500 | 36.3600 | 2,076,296,000 | 2022-07-31 |
| 825 | 2022-08-18 | 754,078,859 | -697,000 | 36.3185 | 2,076,296,000 | 2022-07-31 |
| 826 | 2022-08-17 | 754,775,859 | -898,500 | 36.3520 | 2,076,296,000 | 2022-07-31 |
| 827 | 2022-08-16 | 755,674,359 | 459,605 | 36.3953 | 2,076,296,000 | 2022-07-31 |
| 828 | 2022-08-15 | 755,214,754 | -778,110 | 36.3732 | 2,076,296,000 | 2022-07-31 |
| 829 | 2022-08-12 | 755,992,864 | 41,500 | 36.4106 | 2,076,296,000 | 2022-07-31 |
| 830 | 2022-08-11 | 755,951,364 | -654,978 | 36.4087 | 2,076,296,000 | 2022-07-31 |
| 831 | 2022-08-10 | 756,606,342 | -2,219,000 | 36.4402 | 2,076,296,000 | 2022-07-31 |
| 832 | 2022-08-09 | 758,825,342 | 5,500 | 36.5471 | 2,076,296,000 | 2022-07-31 |
| 833 | 2022-08-08 | 758,819,842 | 1,474,000 | 36.5468 | 2,076,296,000 | 2022-07-31 |
| 834 | 2022-08-05 | 757,345,842 | 6,448,500 | 36.4758 | 2,076,296,000 | 2022-07-31 |
| 835 | 2022-08-04 | 750,897,342 | -4,780,000 | 36.1652 | 2,076,296,000 | 2022-07-31 |
| 836 | 2022-08-03 | 755,677,342 | -1,249,074 | 36.3955 | 2,076,296,000 | 2022-07-31 |
| 837 | 2022-08-02 | 756,926,416 | -1,213,000 | 36.4556 | 2,076,296,000 | 2022-07-31 |
| 838 | 2022-08-01 | 758,139,416 | -325,820 | 36.5140 | 2,076,296,000 | 2022-07-31 |
| 839 | 2022-07-29 | 758,465,236 | -356,500 | 36.5297 | 2,076,296,000 | 2022-06-30 |
| 840 | 2022-07-28 | 758,821,736 | -709,000 | 36.5469 | 2,076,296,000 | 2022-06-30 |
| 841 | 2022-07-27 | 759,530,736 | 927,000 | 36.5810 | 2,076,296,000 | 2022-06-30 |
| 842 | 2022-07-26 | 758,603,736 | -3,282,600 | 36.5364 | 2,076,296,000 | 2022-06-30 |
| 843 | 2022-07-25 | 761,886,336 | -3,399,000 | 36.6945 | 2,076,296,000 | 2022-06-30 |
| 844 | 2022-07-22 | 765,285,336 | -515,220 | 36.8582 | 2,076,296,000 | 2022-06-30 |
| 845 | 2022-07-21 | 765,800,556 | -329,000 | 36.8830 | 2,076,296,000 | 2022-06-30 |
| 846 | 2022-07-20 | 766,129,556 | 3,333,921 | 36.8989 | 2,076,296,000 | 2022-06-30 |
| 847 | 2022-07-19 | 762,795,635 | 2,385,450 | 36.7383 | 2,076,296,000 | 2022-06-30 |
| 848 | 2022-07-18 | 760,410,185 | -1,726,799 | 36.6234 | 2,076,296,000 | 2022-06-30 |
| 849 | 2022-07-15 | 762,136,984 | -8,537,000 | 36.7066 | 2,076,296,000 | 2022-06-30 |
| 850 | 2022-07-14 | 770,673,984 | 1,228,464 | 37.1177 | 2,076,296,000 | 2022-06-30 |
| 851 | 2022-07-13 | 769,445,520 | 2,507,500 | 37.0586 | 2,076,296,000 | 2022-06-30 |
| 852 | 2022-07-12 | 766,938,020 | 736,250 | 36.9378 | 2,076,296,000 | 2022-06-30 |
| 853 | 2022-07-11 | 766,201,770 | 618,500 | 36.9023 | 2,076,296,000 | 2022-06-30 |
| 854 | 2022-07-08 | 765,583,270 | 1,698,500 | 36.8725 | 2,076,296,000 | 2022-06-30 |
| 855 | 2022-07-07 | 763,884,770 | -3,646,308 | 36.7907 | 2,076,296,000 | 2022-06-30 |
| 856 | 2022-07-06 | 767,531,078 | 791,500 | 36.9664 | 2,076,296,000 | 2022-06-30 |
| 857 | 2022-07-05 | 766,739,578 | -1,026,110 | 36.9282 | 2,076,296,000 | 2022-06-30 |
| 858 | 2022-07-04 | 767,765,688 | -474,000 | 36.9777 | 2,076,296,000 | 2022-06-30 |
| 859 | 2022-06-30 | 768,239,688 | 2,624,000 | 37.0005 | 2,076,296,000 | 2022-06-30 |
| 860 | 2022-06-29 | 765,615,688 | 1,828,500 | 36.8741 | 2,076,296,000 | 2022-05-31 |
| 861 | 2022-06-28 | 763,787,188 | -3,327,000 | 36.7860 | 2,076,296,000 | 2022-05-31 |
| 862 | 2022-06-27 | 767,114,188 | -518,500 | 36.9463 | 2,076,296,000 | 2022-05-31 |
| 863 | 2022-06-24 | 767,632,688 | -439,460 | 36.9713 | 2,076,296,000 | 2022-05-31 |
| 864 | 2022-06-23 | 768,072,148 | 652,999 | 36.9924 | 2,076,296,000 | 2022-05-31 |
| 865 | 2022-06-22 | 767,419,149 | -13,000 | 36.9610 | 2,076,296,000 | 2022-05-31 |
| 866 | 2022-06-21 | 767,432,149 | 415,500 | 36.9616 | 2,076,296,000 | 2022-05-31 |
| 867 | 2022-06-20 | 767,016,649 | -976,799 | 36.9416 | 2,076,296,000 | 2022-05-31 |
| 868 | 2022-06-17 | 767,993,448 | 2,337,500 | 36.9886 | 2,076,296,000 | 2022-05-31 |
| 869 | 2022-06-16 | 765,655,948 | 794,500 | 36.8760 | 2,076,296,000 | 2022-05-31 |
| 870 | 2022-06-15 | 764,861,448 | 28,248 | 36.8378 | 2,076,296,000 | 2022-05-31 |
| 871 | 2022-06-14 | 764,833,200 | 496,097 | 36.8364 | 2,076,296,000 | 2022-05-31 |
| 872 | 2022-06-13 | 764,337,103 | -1,721,093 | 36.8125 | 2,076,296,000 | 2022-05-31 |
| 873 | 2022-06-10 | 766,058,196 | 475,000 | 36.8954 | 2,076,296,000 | 2022-05-31 |
| 874 | 2022-06-09 | 765,583,196 | -1,086,000 | 36.8725 | 2,076,296,000 | 2022-05-31 |
| 875 | 2022-06-08 | 766,669,196 | 744,771 | 36.9249 | 2,076,296,000 | 2022-05-31 |
| 876 | 2022-06-07 | 765,924,425 | -1,714,110 | 36.8890 | 2,076,296,000 | 2022-05-31 |
| 877 | 2022-06-06 | 767,638,535 | 1,149,500 | 36.9715 | 2,076,296,000 | 2022-05-31 |
| 878 | 2022-06-02 | 766,489,035 | -446,000 | 36.9162 | 2,076,296,000 | 2022-05-31 |
| 879 | 2022-06-01 | 766,935,035 | -2,884,000 | 36.9377 | 2,076,296,000 | 2022-05-31 |
| 880 | 2022-05-31 | 769,819,035 | 4,262,295 | 37.0766 | 2,076,296,000 | 2022-05-31 |
| 881 | 2022-05-30 | 765,556,740 | -1,954,000 | 36.8713 | 2,076,296,000 | 2022-04-30 |
| 882 | 2022-05-27 | 767,510,740 | 543,500 | 36.9654 | 2,076,296,000 | 2022-04-30 |
| 883 | 2022-05-26 | 766,967,240 | -308,500 | 36.9392 | 2,076,296,000 | 2022-04-30 |
| 884 | 2022-05-25 | 767,275,740 | 97,000 | 36.9541 | 2,076,296,000 | 2022-04-30 |
| 885 | 2022-05-24 | 767,178,740 | -1,752,775 | 36.9494 | 2,076,296,000 | 2022-04-30 |
| 886 | 2022-05-23 | 768,931,515 | -2,363,299 | 37.0338 | 2,076,296,000 | 2022-04-30 |
| 887 | 2022-05-20 | 771,294,814 | -762,500 | 37.1476 | 2,076,296,000 | 2022-04-30 |
| 888 | 2022-05-19 | 772,057,314 | 133,987 | 37.1844 | 2,076,296,000 | 2022-04-30 |
| 889 | 2022-05-18 | 771,923,327 | -526,000 | 37.1779 | 2,076,296,000 | 2022-04-30 |
| 890 | 2022-05-17 | 772,449,327 | -5,320,500 | 37.2032 | 2,076,296,000 | 2022-04-30 |
| 891 | 2022-05-16 | 777,769,827 | -368,700 | 37.4595 | 2,076,296,000 | 2022-04-30 |
| 892 | 2022-05-13 | 778,138,527 | 547,398 | 37.4772 | 2,076,296,000 | 2022-04-30 |
| 893 | 2022-05-12 | 777,591,129 | -5,541,000 | 37.4509 | 2,076,296,000 | 2022-04-30 |
| 894 | 2022-05-11 | 783,132,129 | -1,300,000 | 37.7177 | 2,076,296,000 | 2022-04-30 |
| 895 | 2022-05-10 | 784,432,129 | -695,461 | 37.7804 | 2,076,296,000 | 2022-04-30 |
| 896 | 2022-05-06 | 785,127,590 | -495,500 | 37.8139 | 2,076,296,000 | 2022-04-30 |
| 897 | 2022-05-05 | 785,623,090 | -1,285,000 | 37.8377 | 2,076,296,000 | 2022-04-30 |
| 898 | 2022-05-04 | 786,908,090 | -1,207,500 | 37.8996 | 2,076,296,000 | 2022-04-30 |
| 899 | 2022-05-03 | 788,115,590 | -285,707 | 37.9578 | 2,076,296,000 | 2022-04-30 |
| 900 | 2022-04-29 | 788,401,297 | 858,334 | 37.9715 | 2,076,296,000 | 2022-03-31 |
| 901 | 2022-04-28 | 787,542,963 | -5,508,501 | 37.9302 | 2,076,296,000 | 2022-03-31 |
| 902 | 2022-04-27 | 793,051,464 | -4,956,501 | 38.1955 | 2,076,296,000 | 2022-03-31 |
| 903 | 2022-04-26 | 798,007,965 | -1,120,011 | 38.4342 | 2,076,296,000 | 2022-03-31 |
| 904 | 2022-04-25 | 799,127,976 | -408,000 | 38.4882 | 2,076,296,000 | 2022-03-31 |
| 905 | 2022-04-22 | 799,535,976 | -792,000 | 38.5078 | 2,076,296,000 | 2022-03-31 |
| 906 | 2022-04-21 | 800,327,976 | -5,518,692 | 38.5459 | 2,076,296,000 | 2022-03-31 |
| 907 | 2022-04-20 | 805,846,668 | -2,528,755 | 38.8117 | 2,076,296,000 | 2022-03-31 |
| 908 | 2022-04-19 | 808,375,423 | -1,647,000 | 38.9335 | 2,076,296,000 | 2022-03-31 |
| 909 | 2022-04-14 | 810,022,423 | -604,475 | 39.0129 | 2,076,296,000 | 2022-03-31 |
| 910 | 2022-04-13 | 810,626,898 | -1,521,173 | 39.0420 | 2,076,296,000 | 2022-03-31 |
| 911 | 2022-04-12 | 812,148,071 | -1,569,400 | 39.1152 | 2,076,296,000 | 2022-03-31 |
| 912 | 2022-04-11 | 813,717,471 | 3,303,500 | 39.1908 | 2,076,296,000 | 2022-03-31 |
| 913 | 2022-04-08 | 810,413,971 | -3,589,400 | 39.0317 | 2,076,296,000 | 2022-03-31 |
| 914 | 2022-04-07 | 814,003,371 | 2,229,500 | 39.2046 | 2,076,296,000 | 2022-03-31 |
| 915 | 2022-04-06 | 811,773,871 | 1,666,500 | 39.0972 | 2,076,296,000 | 2022-03-31 |
| 916 | 2022-04-04 | 810,107,371 | 1,558,090 | 39.0169 | 2,076,296,000 | 2022-03-31 |
| 917 | 2022-04-01 | 808,549,281 | -1,438,000 | 38.9419 | 2,076,296,000 | 2022-03-31 |
| 918 | 2022-03-31 | 809,987,281 | -1,155,300 | 39.0112 | 2,076,296,000 | 2022-03-31 |
| 919 | 2022-03-30 | 811,142,581 | 1,647,885 | 39.0668 | 2,076,296,000 | 2022-02-28 |
| 920 | 2022-03-29 | 809,494,696 | -5,682,000 | 38.9874 | 2,076,296,000 | 2022-02-28 |
| 921 | 2022-03-28 | 815,176,696 | -2,172,986 | 39.2611 | 2,076,296,000 | 2022-02-28 |
| 922 | 2022-03-25 | 817,349,682 | 11,574,000 | 39.3658 | 2,076,296,000 | 2022-02-28 |
| 923 | 2022-03-24 | 805,775,682 | -2,118,500 | 38.8083 | 2,076,296,000 | 2022-02-28 |
| 924 | 2022-03-23 | 807,894,182 | -1,194,000 | 38.9104 | 2,076,296,000 | 2022-02-28 |
| 925 | 2022-03-22 | 809,088,182 | -2,005,000 | 38.9679 | 2,076,296,000 | 2022-02-28 |
| 926 | 2022-03-21 | 811,093,182 | -903,000 | 39.0644 | 2,076,296,000 | 2022-02-28 |
| 927 | 2022-03-18 | 811,996,182 | -388,460 | 39.1079 | 2,076,296,000 | 2022-02-28 |
| 928 | 2022-03-17 | 812,384,642 | 671,762 | 39.1266 | 2,076,296,000 | 2022-02-28 |
| 929 | 2022-03-16 | 811,712,880 | 476,899 | 39.0943 | 2,076,296,000 | 2022-02-28 |
| 930 | 2022-03-15 | 811,235,981 | -1,556,693 | 39.0713 | 2,076,296,000 | 2022-02-28 |
| 931 | 2022-03-14 | 812,792,674 | -2,381,848 | 39.1463 | 2,076,296,000 | 2022-02-28 |
| 932 | 2022-03-11 | 815,174,522 | -2,118,000 | 39.2610 | 2,076,296,000 | 2022-02-28 |
| 933 | 2022-03-10 | 817,292,522 | 2,110,000 | 39.3630 | 2,076,296,000 | 2022-02-28 |
| 934 | 2022-03-09 | 815,182,522 | -5,419,000 | 39.2614 | 2,076,296,000 | 2022-02-28 |
| 935 | 2022-03-08 | 820,601,522 | -5,786,970 | 39.5224 | 2,076,296,000 | 2022-02-28 |
| 936 | 2022-03-07 | 826,388,492 | -2,349,000 | 39.8011 | 2,076,296,000 | 2022-02-28 |
| 937 | 2022-03-04 | 828,737,492 | -3,545,965 | 39.9142 | 2,076,296,000 | 2022-02-28 |
| 938 | 2022-03-03 | 832,283,457 | -1,726,000 | 40.0850 | 2,076,296,000 | 2022-02-28 |
| 939 | 2022-03-02 | 834,009,457 | -474,962 | 40.1681 | 2,076,296,000 | 2022-02-28 |
| 940 | 2022-03-01 | 834,484,419 | -1,653,462 | 40.1910 | 2,076,296,000 | 2022-02-28 |
| 941 | 2022-02-28 | 836,137,881 | -1,073,760 | 40.2706 | 2,076,296,000 | 2022-02-28 |
| 942 | 2022-02-25 | 837,211,641 | 8,804,500 | 40.3224 | 2,076,296,000 | 2022-01-31 |
| 943 | 2022-02-24 | 828,407,141 | -394,500 | 39.8983 | 2,076,296,000 | 2022-01-31 |
| 944 | 2022-02-23 | 828,801,641 | 2,465,000 | 39.9173 | 2,076,296,000 | 2022-01-31 |
| 945 | 2022-02-22 | 826,336,641 | 1,319,500 | 39.7986 | 2,076,296,000 | 2022-01-31 |
| 946 | 2022-02-21 | 825,017,141 | 297,111 | 39.7350 | 2,076,296,000 | 2022-01-31 |
| 947 | 2022-02-18 | 824,720,030 | 435,232 | 39.7207 | 2,076,296,000 | 2022-01-31 |
| 948 | 2022-02-17 | 824,284,798 | -4,203,500 | 39.6998 | 2,076,296,000 | 2022-01-31 |
| 949 | 2022-02-16 | 828,488,298 | 6,248,416 | 39.9022 | 2,076,296,000 | 2022-01-31 |
| 950 | 2022-02-15 | 822,239,882 | -4,154,282 | 39.6013 | 2,076,296,000 | 2022-01-31 |
| 951 | 2022-02-14 | 826,394,164 | -2,180,000 | 39.8014 | 2,076,296,000 | 2022-01-31 |
| 952 | 2022-02-11 | 828,574,164 | -1,023,470 | 39.9064 | 2,076,296,000 | 2022-01-31 |
| 953 | 2022-02-10 | 829,597,634 | -7,338,948 | 39.9557 | 2,076,296,000 | 2022-01-31 |
| 954 | 2022-02-09 | 836,936,582 | -14,298,972 | 40.3091 | 2,076,296,000 | 2022-01-31 |
| 955 | 2022-02-08 | 851,235,554 | -626,500 | 40.9978 | 2,076,296,000 | 2022-01-31 |
| 956 | 2022-02-07 | 851,862,054 | 1,887,535 | 41.0280 | 2,076,296,000 | 2022-01-31 |
| 957 | 2022-02-04 | 849,974,519 | 382,045 | 40.9371 | 2,076,296,000 | 2022-01-31 |
| 958 | 2022-01-31 | 849,592,474 | -1,000 | 40.9187 | 2,076,296,000 | 2022-01-31 |
| 959 | 2022-01-28 | 849,593,474 | -1,177,000 | 40.9187 | 2,076,296,000 | 2021-12-31 |
| 960 | 2022-01-27 | 850,770,474 | 1,027,780 | 40.9754 | 2,076,296,000 | 2021-12-31 |
| 961 | 2022-01-26 | 849,742,694 | -2,642,241 | 40.9259 | 2,076,296,000 | 2021-12-31 |
| 962 | 2022-01-25 | 852,384,935 | -2,468,970 | 41.0532 | 2,076,296,000 | 2021-12-31 |
| 963 | 2022-01-24 | 854,853,905 | -4,676,000 | 41.1721 | 2,076,296,000 | 2021-12-31 |
| 964 | 2022-01-21 | 859,529,905 | -3,520,000 | 41.3973 | 2,076,296,000 | 2021-12-31 |
| 965 | 2022-01-20 | 863,049,905 | -6,696,000 | 41.5668 | 2,076,296,000 | 2021-12-31 |
| 966 | 2022-01-19 | 869,745,905 | 706,050 | 41.8893 | 2,076,296,000 | 2021-12-31 |
| 967 | 2022-01-18 | 869,039,855 | 312,977 | 41.8553 | 2,076,296,000 | 2021-12-31 |
| 968 | 2022-01-17 | 868,726,878 | 663,242 | 41.8402 | 2,076,296,000 | 2021-12-31 |
| 969 | 2022-01-14 | 868,063,636 | 1,293,791 | 41.8083 | 2,076,296,000 | 2021-12-31 |
| 970 | 2022-01-13 | 866,769,845 | 1,784,271 | 41.7460 | 2,076,296,000 | 2021-12-31 |
| 971 | 2022-01-12 | 864,985,574 | -4,674,500 | 41.6600 | 2,076,296,000 | 2021-12-31 |
| 972 | 2022-01-11 | 869,660,074 | -811,181 | 41.8852 | 2,076,296,000 | 2021-12-31 |
| 973 | 2022-01-10 | 870,471,255 | 695,681 | 41.9242 | 2,076,296,000 | 2021-12-31 |
| 974 | 2022-01-07 | 869,775,574 | -420,600 | 41.8907 | 2,076,296,000 | 2021-12-31 |
| 975 | 2022-01-06 | 870,196,174 | -854,000 | 41.9110 | 2,076,296,000 | 2021-12-31 |
| 976 | 2022-01-05 | 871,050,174 | -137,000 | 41.9521 | 2,076,296,000 | 2021-12-31 |
| 977 | 2022-01-04 | 871,187,174 | -1,042,500 | 41.9587 | 2,076,296,000 | 2021-12-31 |
| 978 | 2022-01-03 | 872,229,674 | 678,000 | 42.0089 | 2,076,296,000 | 2021-12-31 |
| 979 | 2021-12-31 | 871,551,674 | 500 | 41.9763 | 2,076,296,000 | 2021-12-31 |
| 980 | 2021-12-30 | 871,551,174 | 831,500 | 41.9762 | 2,076,296,000 | 2021-11-30 |
| 981 | 2021-12-29 | 870,719,674 | 868,360 | 41.9362 | 2,076,296,000 | 2021-11-30 |
| 982 | 2021-12-28 | 869,851,314 | -154,855 | 41.8944 | 2,076,296,000 | 2021-11-30 |
| 983 | 2021-12-24 | 870,006,169 | 2,500 | 41.9018 | 2,076,296,000 | 2021-11-30 |
| 984 | 2021-12-23 | 870,003,669 | -18,500 | 41.9017 | 2,076,296,000 | 2021-11-30 |
| 985 | 2021-12-22 | 870,022,169 | 1,614,000 | 41.9026 | 2,076,296,000 | 2021-11-30 |
| 986 | 2021-12-21 | 868,408,169 | 859,000 | 41.8249 | 2,076,296,000 | 2021-11-30 |
| 987 | 2021-12-20 | 867,549,169 | -7,005,500 | 41.7835 | 2,076,296,000 | 2021-11-30 |
| 988 | 2021-12-17 | 874,554,669 | 1,723,000 | 42.1209 | 2,076,296,000 | 2021-11-30 |
| 989 | 2021-12-16 | 872,831,669 | 70,000 | 42.0379 | 2,076,296,000 | 2021-11-30 |
| 990 | 2021-12-15 | 872,761,669 | -1,501,895 | 42.0345 | 2,076,296,000 | 2021-11-30 |
| 991 | 2021-12-14 | 874,263,564 | 1,044,500 | 42.1069 | 2,076,296,000 | 2021-11-30 |
| 992 | 2021-12-13 | 873,219,064 | -100,140 | 42.0566 | 2,076,296,000 | 2021-11-30 |
| 993 | 2021-12-10 | 873,319,204 | 951,577 | 42.0614 | 2,076,296,000 | 2021-11-30 |
| 994 | 2021-12-09 | 872,367,627 | -1,326,867 | 42.0156 | 2,076,296,000 | 2021-11-30 |
| 995 | 2021-12-08 | 873,694,494 | -1,552,500 | 42.0795 | 2,076,296,000 | 2021-11-30 |
| 996 | 2021-12-07 | 875,246,994 | 62,726 | 42.1542 | 2,076,296,000 | 2021-11-30 |
| 997 | 2021-12-06 | 875,184,268 | -2,274,000 | 42.1512 | 2,076,296,000 | 2021-11-30 |
| 998 | 2021-12-03 | 877,458,268 | 347,000 | 42.2608 | 2,076,296,000 | 2021-11-30 |
| 999 | 2021-12-02 | 877,111,268 | 816,500 | 42.2440 | 2,076,296,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 876,294,768 | -252,000 | 42.2047 | 2,076,296,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 876,546,768 | -169,000 | 42.2169 | 2,076,296,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 876,715,768 | -910,640 | 42.2250 | 2,076,296,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 877,626,408 | -403,500 | 42.2688 | 2,076,296,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 878,029,908 | 1,845,000 | 42.2883 | 2,076,296,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 876,184,908 | -2,239,477 | 42.1994 | 2,076,296,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 878,424,385 | 65,033 | 42.3073 | 2,076,296,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 878,359,352 | 384,000 | 42.3041 | 2,076,296,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 877,975,352 | -138,500 | 42.2857 | 2,076,296,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 878,113,852 | 311,000 | 42.2923 | 2,076,296,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 877,802,852 | -1,620,000 | 42.2773 | 2,076,296,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 879,422,852 | -610,500 | 42.3554 | 2,076,296,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 880,033,352 | -841,765 | 42.3848 | 2,076,296,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 880,875,117 | -256,000 | 42.4253 | 2,076,296,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 881,131,117 | -1,372,000 | 42.4376 | 2,076,296,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 882,503,117 | 1,551,500 | 42.5037 | 2,076,296,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 880,951,617 | 446,100 | 42.4290 | 2,076,296,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 880,505,517 | 411,000 | 42.4075 | 2,076,296,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 880,094,517 | -287,000 | 42.3877 | 2,076,296,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 880,381,517 | 848,000 | 42.4015 | 2,076,296,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 879,533,517 | 344,000 | 42.3607 | 2,076,296,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 879,189,517 | 565,000 | 42.3441 | 2,076,296,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 878,624,517 | 204,924 | 42.3169 | 2,076,296,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 878,419,593 | -1,778,500 | 42.3071 | 2,076,296,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 880,198,093 | -1,095,100 | 42.3927 | 2,076,296,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 881,293,193 | 5,976,500 | 42.4455 | 2,076,296,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 875,316,693 | 361,900 | 42.1576 | 2,076,296,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 874,954,793 | 155,047 | 42.1402 | 2,076,296,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 874,799,746 | 427,000 | 42.1327 | 2,076,296,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 874,372,746 | -242,500 | 42.1121 | 2,076,296,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 874,615,246 | -341,000 | 42.1238 | 2,076,296,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 874,956,246 | 1,272,104 | 42.1402 | 2,076,296,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 873,684,142 | 886,062 | 42.0790 | 2,076,296,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 872,798,080 | -1,334,500 | 42.0363 | 2,076,296,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 874,132,580 | -3,887,000 | 42.1006 | 2,076,296,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 878,019,580 | 1,164,400 | 42.2878 | 2,076,296,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 876,855,180 | 343,500 | 42.2317 | 2,076,296,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 876,511,680 | 2,776,500 | 42.2152 | 2,076,296,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 873,735,180 | 494,700 | 42.0814 | 2,076,296,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 873,240,480 | -6,611,668 | 42.0576 | 2,076,296,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 879,852,148 | 1,144,000 | 42.3760 | 2,076,296,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 878,708,148 | -1,543,500 | 42.3209 | 2,076,296,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 880,251,648 | 2,413,600 | 42.3953 | 2,076,296,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 877,838,048 | 1,319,103 | 42.2790 | 2,076,296,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 876,518,945 | 7,420,005 | 42.2155 | 2,076,296,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 869,098,940 | -432,000 | 41.8581 | 2,076,296,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 869,530,940 | 874,500 | 41.8789 | 2,076,296,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 868,656,440 | -552,040 | 41.8368 | 2,076,296,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 869,208,480 | -281,980 | 41.8634 | 2,076,296,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 869,490,460 | 13,120,010 | 41.8770 | 2,076,296,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 856,370,450 | 5,266,120 | 41.2451 | 2,076,296,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 851,104,330 | 1,342,179 | 40.9915 | 2,076,296,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 849,762,151 | -12,896,044 | 40.9268 | 2,076,296,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 862,658,195 | 592,968 | 41.5479 | 2,076,296,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 862,065,227 | 209,000 | 41.5194 | 2,076,296,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 861,856,227 | -182,911 | 41.5093 | 2,076,296,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 862,039,138 | -1,510,020 | 41.5181 | 2,076,296,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 863,549,158 | 3,460,070 | 41.5909 | 2,076,296,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 860,089,088 | -2,615,753 | 41.4242 | 2,076,296,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 862,704,841 | -5,068,700 | 41.5502 | 2,076,296,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 867,773,541 | -6,671,285 | 41.7943 | 2,076,296,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 874,444,826 | 21,000 | 42.1156 | 2,076,296,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 874,423,826 | -1,349,340 | 42.1146 | 2,076,296,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 875,773,166 | 12,920,700 | 42.1796 | 2,076,296,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 862,852,466 | -18,540,500 | 41.5573 | 2,076,296,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 881,392,966 | -644,600 | 42.4503 | 2,076,296,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 882,037,566 | 6,546,170 | 42.4813 | 2,076,296,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 875,491,396 | -3,903,642 | 42.1660 | 2,076,296,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 879,395,038 | -409,590 | 42.3540 | 2,076,296,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 879,804,628 | -968,500 | 42.3738 | 2,076,296,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 880,773,128 | -3,488,750 | 42.4204 | 2,076,296,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 884,261,878 | -5,173,642 | 42.5884 | 2,076,296,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 889,435,520 | 16,045,946 | 42.8376 | 2,076,296,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 873,389,574 | -1,283,100 | 42.0648 | 2,076,296,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 874,672,674 | -1,073,635 | 42.1266 | 2,076,296,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 875,746,309 | -2,187,500 | 42.1783 | 2,076,296,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 877,933,809 | 144,301 | 42.2837 | 2,076,296,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 877,789,508 | 353,000 | 42.2767 | 2,076,296,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 877,436,508 | 279,356 | 42.2597 | 2,076,296,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 877,157,152 | 1,052,500 | 42.2462 | 2,076,296,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 876,104,652 | 465,000 | 42.1956 | 2,076,296,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 875,639,652 | -825,000 | 42.1732 | 2,076,296,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 876,464,652 | -1,300,000 | 42.2129 | 2,076,296,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 877,764,652 | -2,267,500 | 42.2755 | 2,076,296,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 880,032,152 | -1,055,020 | 42.3847 | 2,076,296,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 881,087,172 | 1,074,636 | 42.4355 | 2,076,296,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 880,012,536 | -1,407,584 | 42.3838 | 2,076,296,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 881,420,120 | 421,450 | 42.4516 | 2,076,296,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 880,998,670 | -9,025,290 | 42.4313 | 2,076,296,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 890,023,960 | -2,823,200 | 42.8659 | 2,076,296,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 892,847,160 | -22,520,780 | 43.0019 | 2,076,296,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 915,367,940 | 312,375 | 44.0866 | 2,076,296,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 915,055,565 | 1,002,189 | 44.0715 | 2,076,296,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 914,053,376 | 1,023,450 | 44.0233 | 2,076,296,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 913,029,926 | 181,500 | 43.9740 | 2,076,296,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 912,848,426 | -528,756 | 43.9652 | 2,076,296,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 913,377,182 | 39,040 | 43.9907 | 2,076,296,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 913,338,142 | -1,470,695 | 43.9888 | 2,076,296,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 914,808,837 | -599,115 | 44.0597 | 2,076,296,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 915,407,952 | -643,300 | 44.0885 | 2,076,296,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 916,051,252 | -177,720 | 44.1195 | 2,076,296,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 916,228,972 | 551,200 | 44.1281 | 2,076,296,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 915,677,772 | 401,387 | 44.1015 | 2,076,296,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 915,276,385 | -1,340,500 | 44.0822 | 2,076,296,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 916,616,885 | -389,360 | 44.1467 | 2,076,296,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 917,006,245 | -972,995 | 44.1655 | 2,076,296,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 917,979,240 | -1,457,501 | 44.2123 | 2,076,296,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 919,436,741 | 906,924 | 44.2825 | 2,076,296,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 918,529,817 | -2,118,800 | 44.2389 | 2,076,296,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 920,648,617 | -923,740 | 44.3409 | 2,076,296,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 921,572,357 | 8,576,700 | 44.3854 | 2,076,296,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 912,995,657 | -1,894,017 | 43.9723 | 2,076,296,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 914,889,674 | -16,000,783 | 44.0635 | 2,076,296,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 930,890,457 | -2,377,425 | 44.8342 | 2,076,296,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 933,267,882 | -963,400 | 44.9487 | 2,076,296,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 934,231,282 | -210,821 | 44.9951 | 2,076,296,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 934,442,103 | -83,140 | 45.0052 | 2,076,296,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 934,525,243 | -2,348,000 | 45.0092 | 2,076,296,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 936,873,243 | -631,000 | 45.1223 | 2,076,296,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 937,504,243 | 1,523,400 | 45.1527 | 2,076,296,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 935,980,843 | 15,930,000 | 45.0794 | 2,076,296,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 920,050,843 | -129,336 | 44.3121 | 2,076,296,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 920,180,179 | 17,764,000 | 44.3184 | 2,076,296,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 902,416,179 | 438,544 | 43.4628 | 2,076,296,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 901,977,635 | 573,040 | 43.4417 | 2,076,296,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 901,404,595 | -978,722 | 43.4141 | 2,076,296,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 902,383,317 | -7,586,256 | 43.4612 | 2,076,296,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 909,969,573 | -5,784,655 | 43.8266 | 2,076,296,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 915,754,228 | -2,279,000 | 44.1052 | 2,076,296,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 918,033,228 | -730,500 | 44.2149 | 2,076,296,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 918,763,728 | -1,583,214 | 44.2501 | 2,076,296,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 920,346,942 | -5,055,140 | 44.3264 | 2,076,296,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 925,402,082 | -4,354,000 | 44.5699 | 2,076,296,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 929,756,082 | -1,866,691 | 44.7796 | 2,076,296,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 931,622,773 | -2,169,500 | 44.8695 | 2,076,296,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 933,792,273 | -1,160,536 | 44.9739 | 2,076,296,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 934,952,809 | -1,004,000 | 45.0298 | 2,076,296,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 935,956,809 | -372,797 | 45.0782 | 2,076,296,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 936,329,606 | 709,419 | 45.0962 | 2,076,296,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 935,620,187 | 480,931 | 45.0620 | 2,076,296,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 935,139,256 | 2,537,000 | 45.0388 | 2,076,296,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 932,602,256 | -396,931 | 44.9166 | 2,076,296,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 932,999,187 | -773,652 | 44.9358 | 2,076,296,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 933,772,839 | -269,073 | 44.9730 | 2,076,296,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 934,041,912 | 1,558,520 | 44.9860 | 2,076,296,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 932,483,392 | -2,328,307 | 44.9109 | 2,076,296,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 934,811,699 | -5,173,940 | 45.0230 | 2,076,296,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 939,985,639 | 383,705 | 45.2722 | 2,076,296,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 939,601,934 | 3,441,000 | 45.2538 | 2,076,296,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 936,160,934 | -875,414 | 45.0880 | 2,076,296,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 937,036,348 | -312,006 | 45.1302 | 2,076,296,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 937,348,354 | 162,500 | 45.1452 | 2,076,296,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 937,185,854 | -2,589,314 | 45.1374 | 2,076,296,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 939,775,168 | -293,382 | 45.2621 | 2,076,296,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 940,068,550 | 1,341,560 | 45.2762 | 2,076,296,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 938,726,990 | 136,052 | 45.2116 | 2,076,296,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 938,590,938 | -4,090,540 | 45.2051 | 2,076,296,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 942,681,478 | -2,779,670 | 45.4021 | 2,076,296,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 945,461,148 | -1,855,000 | 45.5360 | 2,076,296,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 947,316,148 | -418,500 | 45.6253 | 2,076,296,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 947,734,648 | -5,189,478 | 45.6454 | 2,076,296,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 952,924,126 | -4,428,460 | 45.8954 | 2,076,296,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 957,352,586 | -5,882,360 | 46.1087 | 2,076,296,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 963,234,946 | -1,489,361 | 46.3920 | 2,076,296,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 964,724,307 | -8,868,000 | 46.4637 | 2,076,296,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 973,592,307 | -9,771,600 | 46.8908 | 2,076,296,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 983,363,907 | -7,203,978 | 47.3615 | 2,076,296,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 990,567,885 | -4,710,094 | 47.7084 | 2,076,296,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 995,277,979 | 181,234 | 47.9353 | 2,076,296,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 995,096,745 | -327,243 | 47.9265 | 2,076,296,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 995,423,988 | -4,217,348 | 47.9423 | 2,076,296,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 999,641,336 | -1,252,941 | 48.1454 | 2,076,296,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 1,000,894,277 | -1,832,140 | 48.2058 | 2,076,296,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 1,002,726,417 | -10,458,930 | 48.2940 | 2,076,296,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 1,013,185,347 | 1,910,000 | 48.7977 | 2,076,296,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 1,011,275,347 | -10,853,328 | 48.7057 | 2,076,296,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 1,022,128,675 | -4,648,000 | 49.2285 | 2,076,296,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 1,026,776,675 | -6,140,289 | 49.4523 | 2,076,296,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 1,032,916,964 | 158,336 | 49.7481 | 2,076,296,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 1,032,758,628 | 559,820 | 49.7404 | 2,076,296,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 1,032,198,808 | -4,587,080 | 49.7135 | 2,076,296,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 1,036,785,888 | 176,257 | 49.9344 | 2,076,296,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 1,036,609,631 | 2,052,360 | 49.9259 | 2,076,296,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 1,034,557,271 | -1,241,081 | 49.8271 | 2,076,296,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 1,035,798,352 | -1,621,282 | 49.8868 | 2,076,296,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 1,037,419,634 | -1,914,892 | 49.9649 | 2,076,296,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 1,039,334,526 | 1,902,300 | 50.0571 | 2,076,296,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 1,037,432,226 | -2,122,665 | 49.9655 | 2,076,296,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 1,039,554,891 | 285,918 | 50.0678 | 2,076,296,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 1,039,268,973 | -3,581,430 | 50.0540 | 2,076,296,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 1,042,850,403 | -15,630,510 | 50.2265 | 2,076,296,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 1,058,480,913 | 1,521,683 | 50.9793 | 2,076,296,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 1,056,959,230 | 2,318,428 | 50.9060 | 2,076,296,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 1,054,640,802 | 247,371 | 50.7943 | 2,076,296,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 1,054,393,431 | -1,142,133 | 50.7824 | 2,076,296,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 1,055,535,564 | 2,020,841 | 50.8374 | 2,076,296,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 1,053,514,723 | 929,500 | 50.7401 | 2,076,296,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 1,052,585,223 | 500 | 50.6953 | 2,076,296,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 1,052,584,723 | -1,284,753 | 50.6953 | 2,076,296,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 1,053,869,476 | -3,196,600 | 50.7572 | 2,076,296,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 1,057,066,076 | -1,195,524 | 50.9111 | 2,076,296,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 1,058,261,600 | -498,822 | 50.9687 | 2,076,296,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 1,058,760,422 | -5,283,500 | 50.9927 | 2,076,296,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 1,064,043,922 | 664,722 | 51.2472 | 2,076,296,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 1,063,379,200 | -1,187,813 | 51.2152 | 2,076,296,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 1,064,567,013 | 909,850 | 51.2724 | 2,076,296,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 1,063,657,163 | -1,353,821 | 51.2286 | 2,076,296,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 1,065,010,984 | 284,300 | 51.2938 | 2,076,296,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 1,064,726,684 | -5,995,250 | 51.2801 | 2,076,296,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 1,070,721,934 | -559,634 | 51.5688 | 2,076,296,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 1,071,281,568 | -263,140 | 51.5958 | 2,076,296,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 1,071,544,708 | 93,419,124 | 51.6085 | 2,076,296,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 978,125,584 | -3,234,406 | 47.1092 | 2,076,296,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 981,359,990 | -469,100 | 47.2649 | 2,076,296,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 981,829,090 | -32,300 | 47.2875 | 2,076,296,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 981,861,390 | 3,092,270 | 47.2891 | 2,076,296,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 978,769,120 | 170,882 | 47.1402 | 2,076,296,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 978,598,238 | 2,092,697 | 47.1319 | 2,076,296,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 976,505,541 | -4,664 | 47.0311 | 2,076,296,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 976,510,205 | 16,608,775 | 47.0314 | 2,076,296,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 959,901,430 | 605,982 | 46.2314 | 2,076,296,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 959,295,448 | -43,495,849 | 46.2022 | 2,076,296,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 1,002,791,297 | -117,429,345 | 48.2971 | 2,076,296,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 1,120,220,642 | -75,015,558 | 53.9528 | 2,076,296,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 1,195,236,200 | -44,057,206 | 57.5658 | 2,076,296,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 1,239,293,406 | -13,039,238 | 59.6877 | 2,076,296,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 1,252,332,644 | 1,500 | 60.3157 | 2,076,296,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 1,252,331,144 | -5,835,901 | 60.3156 | 2,076,296,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 1,258,167,045 | -9,298,957 | 60.5967 | 2,076,296,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 1,267,466,002 | -19,259,588 | 61.0446 | 2,076,296,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 1,286,725,590 | 1,000 | 61.9722 | 2,076,296,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 1,286,724,590 | 11,995,009 | 61.9721 | 2,076,296,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 1,274,729,581 | -45,040,315 | 61.3944 | 2,076,296,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 1,319,769,896 | -9,127,175 | 63.5637 | 2,076,296,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 1,328,897,071 | -15,772,291 | 64.0033 | 2,076,296,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 1,344,669,362 | -9,136,369 | 64.7629 | 2,076,296,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 1,353,805,731 | -8,902,151 | 65.2029 | 2,076,296,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 1,362,707,882 | -23,938,874 | 65.6317 | 2,076,296,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 1,386,646,756 | -10,791,172 | 66.7846 | 2,076,296,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 1,397,437,928 | -10,592,925 | 67.3044 | 2,076,296,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 1,408,030,853 | -3,156,185 | 67.8146 | 2,076,296,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 1,411,187,038 | -11,958,974 | 67.9666 | 2,076,296,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 1,423,146,012 | -6,536,812 | 68.5425 | 2,076,296,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 1,429,682,824 | -2,552,322 | 68.8574 | 2,076,296,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 1,432,235,146 | -2,105,202 | 68.9803 | 2,076,296,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 1,434,340,348 | -8,343,788 | 69.0817 | 2,076,296,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 1,442,684,136 | -21,138,028 | 69.4835 | 2,076,296,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 1,463,822,164 | -12,821,076 | 70.5016 | 2,076,296,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 1,476,643,240 | -5,196,795 | 71.1191 | 2,076,296,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 1,481,840,035 | -6,663,212 | 71.3694 | 2,076,296,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 1,488,503,247 | -9,640,992 | 71.6903 | 2,076,296,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 1,498,144,239 | -9,063,197 | 72.1547 | 2,076,296,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 1,507,207,436 | -10,321,103 | 72.5912 | 2,076,296,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 1,517,528,539 | -9,781,975 | 73.0883 | 2,076,296,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 1,527,310,514 | -106,445 | 73.5594 | 2,076,296,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 1,527,416,959 | 22,500 | 73.5645 | 2,076,296,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 1,527,394,459 | -3,935,717 | 73.5634 | 2,076,296,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 1,531,330,176 | -5,358,851 | 73.7530 | 2,076,296,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 1,536,689,027 | -3,544,525 | 74.0111 | 2,076,296,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 1,540,233,552 | 9,892,206 | 74.1818 | 2,076,296,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 1,530,341,346 | 2,135,778 | 73.7054 | 2,076,296,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 1,528,205,568 | -12,844,119 | 73.6025 | 2,076,296,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 1,541,049,687 | -4,293,395 | 74.2211 | 2,076,296,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 1,545,343,082 | -383,627 | 74.4279 | 2,076,296,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 1,545,726,709 | -1,811,876 | 74.4464 | 2,076,296,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 1,547,538,585 | -3,201,915 | 74.5336 | 2,076,296,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 1,550,740,500 | -4,623,487 | 74.6878 | 2,076,296,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 1,555,363,987 | 386,973 | 74.9105 | 2,076,296,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 1,554,977,014 | -794,979 | 74.8919 | 2,076,296,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 1,555,771,993 | -5,799,902 | 74.9302 | 2,076,296,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 1,561,571,895 | -8,978,703 | 75.2095 | 2,076,296,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 1,570,550,598 | 6,188,278 | 75.6419 | 2,076,296,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 1,564,362,320 | -5,340,714 | 75.3439 | 2,076,296,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 1,569,703,034 | 2,691,391 | 75.6011 | 2,076,296,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 1,567,011,643 | 1,812,697 | 75.4715 | 2,076,296,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 1,565,198,946 | 3,979,586 | 75.3842 | 2,076,296,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 1,561,219,360 | 375,427 | 75.1925 | 2,076,296,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 1,560,843,933 | -1,070,154 | 75.1744 | 2,076,296,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 1,561,914,087 | -5,455,565 | 75.2260 | 2,076,296,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 1,567,369,652 | 65,944 | 75.4887 | 2,076,296,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 1,567,303,708 | -3,135,294 | 75.4856 | 2,076,296,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 1,570,439,002 | -2,718,475 | 75.6366 | 2,076,296,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 1,573,157,477 | -2,980,727 | 75.7675 | 2,076,296,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 1,576,138,204 | -595,192 | 75.9111 | 2,076,296,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 1,576,733,396 | -112,438 | 75.9397 | 2,076,296,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 1,576,845,834 | 854,616 | 75.9451 | 2,076,296,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 1,575,991,218 | 6,253,437 | 75.9040 | 2,076,296,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 1,569,737,781 | 1,287,657 | 75.6028 | 2,076,296,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 1,568,450,124 | 122,458 | 75.5408 | 2,076,296,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 1,568,327,666 | -9,704,247 | 75.5349 | 2,076,296,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 1,578,031,913 | -2,030,148 | 76.0023 | 2,076,296,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 1,580,062,061 | 955,342 | 76.1000 | 2,076,296,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 1,579,106,719 | -333,227 | 76.0540 | 2,076,296,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 1,579,439,946 | -3,315,373 | 76.0701 | 2,076,296,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 1,582,755,319 | -590,260 | 76.2298 | 2,076,296,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 1,583,345,579 | -1,408,969 | 76.2582 | 2,076,296,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 1,584,754,548 | -4,697,095 | 76.3260 | 2,076,296,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 1,589,451,643 | -2,974,036 | 76.5523 | 2,076,296,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 1,592,425,679 | -2,065,811 | 76.6955 | 2,076,296,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 1,594,491,490 | -2,420,337 | 76.7950 | 2,076,296,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 1,596,911,827 | 1,709 | 76.9116 | 2,076,296,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 1,596,910,118 | 628,159 | 76.9115 | 2,076,296,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 1,596,281,959 | -974,317 | 76.8812 | 2,076,296,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 1,597,256,276 | 979,494 | 76.9282 | 2,076,296,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 1,596,276,782 | -3,996,245 | 76.8810 | 2,076,296,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 1,600,273,027 | 919,480 | 77.0735 | 2,076,296,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 1,599,353,547 | -2,847,946 | 77.0292 | 2,076,296,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 1,602,201,493 | -9,379,838 | 77.1663 | 2,076,296,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 1,611,581,331 | -431,989 | 77.6181 | 2,076,296,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 1,612,013,320 | -6,861,593 | 77.6389 | 2,076,296,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 1,618,874,913 | -3,060,494 | 77.9694 | 2,076,296,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 1,621,935,407 | -248,426 | 78.1168 | 2,076,296,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 1,622,183,833 | -1,161,659 | 78.1287 | 2,076,296,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 1,623,345,492 | 1,403,100 | 78.1847 | 2,076,296,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 1,621,942,392 | 4,412,104 | 78.1171 | 2,076,296,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 1,617,530,288 | 95,243,244 | 77.9046 | 2,076,296,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 1,522,287,044 | -7,965,082 | 73.3174 | 2,076,296,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 1,530,252,126 | 3,009,689 | 73.7011 | 2,076,296,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 1,527,242,437 | 402,687 | 73.5561 | 2,076,296,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 1,526,839,750 | 1,463,710 | 73.5367 | 2,076,296,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 1,525,376,040 | 1,195,222 | 73.4662 | 2,076,296,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 1,524,180,818 | 2,159,147 | 73.4086 | 2,076,296,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 1,522,021,671 | -641,446 | 73.3047 | 2,076,296,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 1,522,663,117 | 248,938 | 73.3356 | 2,076,296,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 1,522,414,179 | -216,006 | 73.3236 | 2,076,296,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 1,522,630,185 | -1,656,493 | 73.3340 | 2,076,296,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 1,524,286,678 | -1,889,992 | 73.4137 | 2,076,296,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 1,526,176,670 | 1,378,305 | 73.5048 | 2,076,296,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 1,524,798,365 | 3,724,719 | 73.4384 | 2,076,296,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 1,521,073,646 | 456,673 | 73.2590 | 2,076,296,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 1,520,616,973 | 2,419,759 | 73.2370 | 2,076,296,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 1,518,197,214 | 4,411,481 | 73.1205 | 2,076,296,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 1,513,785,733 | 4,117,013 | 72.9080 | 2,076,296,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 1,509,668,720 | -1,763,809 | 72.7097 | 2,076,296,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 1,511,432,529 | 4,025,636 | 72.7947 | 2,076,296,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 1,507,406,893 | 1,606,042 | 72.6008 | 2,076,296,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 1,505,800,851 | 3,213,731 | 72.5234 | 2,076,296,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 1,502,587,120 | -571,931 | 72.3686 | 2,076,296,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 1,503,159,051 | 4,047,214 | 72.3962 | 2,076,296,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 1,499,111,837 | 33,947,721 | 72.2013 | 2,076,296,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 1,465,164,116 | 447,587 | 70.5662 | 2,076,296,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 1,464,716,529 | -6,921,971 | 70.5447 | 2,076,296,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 1,471,638,500 | -27,320,384 | 70.8781 | 2,076,296,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 1,498,958,884 | -6,235,344 | 72.1939 | 2,076,296,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 1,505,194,228 | -9,438,211 | 72.4942 | 2,076,296,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 1,514,632,439 | -1,194,051 | 72.9488 | 2,076,296,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 1,515,826,490 | 9,148,378 | 73.0063 | 2,076,296,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 1,506,678,112 | 678,506 | 72.5657 | 2,076,296,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 1,505,999,606 | 2,216,892 | 72.5330 | 2,076,296,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 1,503,782,714 | -8,135,787 | 72.4262 | 2,076,296,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 1,511,918,501 | 2,347,138 | 72.8181 | 2,076,296,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 1,509,571,363 | -9,344,184 | 72.7050 | 2,076,296,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 1,518,915,547 | -1,246,702 | 73.1551 | 2,076,296,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 1,520,162,249 | -3,122,120 | 73.2151 | 2,076,296,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 1,523,284,369 | -1,707,800 | 73.3655 | 2,076,296,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 1,524,992,169 | 195,597 | 73.4477 | 2,076,296,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 1,524,796,572 | 233,631 | 73.4383 | 2,076,296,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 1,524,562,941 | 56,928 | 73.4271 | 2,076,296,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 1,524,506,013 | 51,531 | 73.4243 | 2,076,296,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 1,524,454,482 | 462,477 | 73.4218 | 2,076,296,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 1,523,992,005 | 2,426,839 | 73.3996 | 2,076,296,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 1,521,565,166 | -3,127,915 | 73.2827 | 2,076,296,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 1,524,693,081 | -731,053 | 73.4333 | 2,076,296,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 1,525,424,134 | -501,789 | 73.4685 | 2,076,296,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 1,525,925,923 | 330,842 | 73.4927 | 2,076,296,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 1,525,595,081 | 779,743 | 73.4768 | 2,076,296,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 1,524,815,338 | -402,958 | 73.4392 | 2,076,296,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 1,525,218,296 | -1,123,027 | 73.4586 | 2,076,296,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 1,526,341,323 | 837,883 | 73.5127 | 2,076,296,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 1,525,503,440 | -1,331,783 | 73.4723 | 2,076,296,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 1,526,835,223 | 1,172,131 | 73.5365 | 2,076,296,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 1,525,663,092 | -4,263,437 | 73.4800 | 2,076,296,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 1,529,926,529 | -3,263,300 | 73.6854 | 2,076,296,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 1,533,189,829 | 579,496 | 73.8425 | 2,076,296,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 1,532,610,333 | -5,035,651 | 73.8146 | 2,076,296,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 1,537,645,984 | -3,460,701 | 74.0572 | 2,076,296,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 1,541,106,685 | -1,695,324 | 74.2238 | 2,076,296,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 1,542,802,009 | -2,197,092 | 74.3055 | 2,076,296,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 1,544,999,101 | 666,420 | 74.4113 | 2,076,296,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 1,544,332,681 | -786,445 | 74.3792 | 2,076,296,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 1,545,119,126 | -3,374,092 | 74.4171 | 2,076,296,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 1,548,493,218 | -594,500 | 74.5796 | 2,076,296,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 1,549,087,718 | -2,406,058 | 74.6082 | 2,076,296,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 1,551,493,776 | -843,753 | 74.7241 | 2,076,296,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 1,552,337,529 | -142,452 | 74.7648 | 2,076,296,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 1,552,479,981 | 1,648,900 | 74.7716 | 2,076,296,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 1,550,831,081 | 1,737,859 | 74.6922 | 2,076,296,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 1,549,093,222 | -1,684,665 | 74.6085 | 2,076,296,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 1,550,777,887 | 401,999 | 74.6896 | 2,076,296,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 1,550,375,888 | 317,337 | 74.6703 | 2,076,296,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 1,550,058,551 | -459,531 | 74.6550 | 2,076,296,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 1,550,518,082 | -40,180 | 74.6771 | 2,076,296,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 1,550,558,262 | 2,419,634 | 74.6791 | 2,076,296,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 1,548,138,628 | 605,622 | 74.5625 | 2,076,296,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 1,547,533,006 | 656,125 | 74.5334 | 2,076,296,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 1,546,876,881 | -455,576 | 74.5018 | 2,076,296,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 1,547,332,457 | 1,663,342 | 74.5237 | 2,076,296,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 1,545,669,115 | 2,994,632 | 74.4436 | 2,076,296,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 1,542,674,483 | 1,352,478 | 74.2994 | 2,076,296,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 1,541,322,005 | 1,195,777 | 74.2342 | 2,076,296,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 1,540,126,228 | 1,182,495 | 74.1766 | 2,076,296,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 1,538,943,733 | -1,357,295 | 74.1197 | 2,076,296,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 1,540,301,028 | 2,242,111 | 74.1850 | 2,076,296,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 1,538,058,917 | -437,940 | 74.0771 | 2,076,296,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 1,538,496,857 | -888,284 | 74.0981 | 2,076,296,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 1,539,385,141 | 2,131,033 | 74.1409 | 2,076,296,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 1,537,254,108 | 882,163 | 74.0383 | 2,076,296,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 1,536,371,945 | 225,298 | 73.9958 | 2,076,296,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 1,536,146,647 | 857,056 | 73.9850 | 2,076,296,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 1,535,289,591 | -673,978 | 73.9437 | 2,076,296,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 1,535,963,569 | 3,170,725 | 73.9761 | 2,076,296,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 1,532,792,844 | 1,791,424 | 73.8234 | 2,076,296,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 1,531,001,420 | -4,971,934 | 73.7371 | 2,076,296,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 1,535,973,354 | 1,694,047 | 73.9766 | 2,076,296,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 1,534,279,307 | 206,011 | 73.8950 | 2,076,296,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 1,534,073,296 | 481,765 | 73.8851 | 2,076,296,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 1,533,591,531 | 3,545,038 | 73.8619 | 2,076,296,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 1,530,046,493 | 1,434,591 | 73.6912 | 2,076,296,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 1,528,611,902 | 1,108,092 | 73.6221 | 2,076,296,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 1,527,503,810 | -260,689 | 73.5687 | 2,076,296,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 1,527,764,499 | 5,844,323 | 73.5812 | 2,076,296,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 1,521,920,176 | -2,260,799 | 73.2998 | 2,076,296,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 1,524,180,975 | 429,947 | 73.4087 | 2,076,296,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 1,523,751,028 | -7,524,279 | 73.3879 | 2,076,296,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 1,531,275,307 | 55,194 | 73.7503 | 2,076,296,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 1,531,220,113 | 3,145,330 | 73.7477 | 2,076,296,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 1,528,074,783 | -1,594,236 | 73.5962 | 2,076,296,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 1,529,669,019 | 3,574,516 | 73.6730 | 2,076,296,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 1,526,094,503 | -2,134,092 | 73.5008 | 2,076,296,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 1,528,228,595 | 3,965,608 | 73.6036 | 2,076,296,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 1,524,262,987 | 4,404,215 | 73.4126 | 2,076,296,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 1,519,858,772 | -9,844,123 | 73.2005 | 2,076,296,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 1,529,702,895 | 1,084,214 | 73.6746 | 2,076,296,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 1,528,618,681 | 1,375,909 | 73.6224 | 2,076,296,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 1,527,242,772 | -4,328,642 | 73.5561 | 2,076,296,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 1,531,571,414 | 3,898,456 | 73.7646 | 2,076,296,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 1,527,672,958 | -4,236,145 | 73.5768 | 2,076,296,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 1,531,909,103 | 1,458,318 | 73.7809 | 2,076,296,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 1,530,450,785 | 786,850 | 73.7106 | 2,076,296,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 1,529,663,935 | 1,769,391 | 73.6727 | 2,076,296,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 1,527,894,544 | 592,061 | 73.5875 | 2,076,296,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 1,527,302,483 | -76,128 | 73.5590 | 2,076,296,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 1,527,378,611 | -118,138 | 73.5627 | 2,076,296,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 1,527,496,749 | -2,642,608 | 73.5684 | 2,076,296,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 1,530,139,357 | 4,014,004 | 73.6956 | 2,076,296,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 1,526,125,353 | 11,308,827 | 73.5023 | 2,076,296,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 1,514,816,526 | -7,636,254 | 72.9576 | 2,076,296,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 1,522,452,780 | 3,989,167 | 73.3254 | 2,076,296,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 1,518,463,613 | -5,474,436 | 73.1333 | 2,076,296,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 1,523,938,049 | 5,214,850 | 73.3970 | 2,076,296,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 1,518,723,199 | 949,624 | 73.1458 | 2,076,296,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 1,517,773,575 | -2,357,089 | 73.1001 | 2,076,296,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 1,520,130,664 | -2,830,185 | 73.2136 | 2,076,296,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 1,522,960,849 | -1,091,268 | 73.3499 | 2,076,296,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 1,524,052,117 | -5,148,366 | 73.4024 | 2,076,296,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 1,529,200,483 | -1,477,425 | 73.6504 | 2,076,296,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 1,530,677,908 | 13,367,957 | 73.7216 | 2,076,296,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 1,517,309,951 | 500 | 73.0777 | 2,076,296,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 1,517,309,451 | -6,180,176 | 73.0777 | 2,076,296,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 1,523,489,627 | -256,672 | 73.3754 | 2,076,296,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 1,523,746,299 | 187,852 | 73.3877 | 2,076,296,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 1,523,558,447 | -10,160,129 | 73.3787 | 2,076,296,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 1,533,718,576 | 10,752,645 | 73.8680 | 2,076,296,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 1,522,965,931 | 1,978,092 | 73.3501 | 2,076,296,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 1,520,987,839 | 670,492 | 73.2549 | 2,076,296,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 1,520,317,347 | 1,063,461 | 73.2226 | 2,076,296,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 1,519,253,886 | 1,057,028 | 73.1714 | 2,076,296,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 1,518,196,858 | -2,290,872 | 73.1204 | 2,076,296,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 1,520,487,730 | -2,584,768 | 73.2308 | 2,076,296,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 1,523,072,498 | 198,291 | 73.3553 | 2,076,296,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 1,522,874,207 | 4,554,125 | 73.3457 | 2,076,296,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 1,518,320,082 | 2,108,203 | 73.1264 | 2,076,296,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 1,516,211,879 | -1,836,777 | 73.0248 | 2,076,296,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 1,518,048,656 | 3,528,646 | 73.1133 | 2,076,296,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 1,514,520,010 | -1,500 | 72.9434 | 2,076,296,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 1,514,521,510 | -854,474 | 72.9434 | 2,076,296,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 1,515,375,984 | -703,618 | 72.9846 | 2,076,296,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 1,516,079,602 | 500 | 73.0185 | 2,076,296,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 1,516,079,102 | -1,659,130 | 73.0184 | 2,076,296,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 1,517,738,232 | 2,406,715 | 73.0984 | 2,076,296,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 1,515,331,517 | 837,134 | 72.9824 | 2,076,296,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 1,514,494,383 | -1,459,650 | 72.9421 | 2,076,296,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 1,515,954,033 | 2,363,655 | 73.0124 | 2,076,296,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 1,513,590,378 | 1,648,688 | 72.8986 | 2,076,296,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 1,511,941,690 | -323,117 | 72.8192 | 2,076,296,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 1,512,264,807 | 3,468,054 | 72.8347 | 2,076,296,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 1,508,796,753 | 2,676,680 | 72.6677 | 2,076,296,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 1,506,120,073 | 705,980 | 72.5388 | 2,076,296,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 1,505,414,093 | -1,623,565 | 72.5048 | 2,076,296,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 1,507,037,658 | 78,873 | 72.5830 | 2,076,296,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 1,506,958,785 | 4,670,370 | 72.5792 | 2,076,296,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 1,502,288,415 | -6,350,253 | 72.3543 | 2,076,296,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 1,508,638,668 | 723,598 | 72.6601 | 2,076,296,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 1,507,915,070 | 5,291 | 72.6252 | 2,076,296,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 1,507,909,779 | -2,264,107 | 72.6250 | 2,076,296,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 1,510,173,886 | 8,122,823 | 72.7340 | 2,076,296,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 1,502,051,063 | 451,190 | 72.3428 | 2,076,296,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 1,501,599,873 | -5,888,595 | 72.3211 | 2,076,296,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 1,507,488,468 | 2,171,956 | 72.6047 | 2,076,296,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 1,505,316,512 | -1,203,509 | 72.5001 | 2,076,296,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 1,506,520,021 | 1,039,622 | 72.5581 | 2,076,296,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 1,505,480,399 | -74,339 | 72.5080 | 2,076,296,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 1,505,554,738 | 1,825,888 | 72.5116 | 2,076,296,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 1,503,728,850 | -49,825 | 72.4236 | 2,076,296,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 1,503,778,675 | -7,343,206 | 72.4260 | 2,076,296,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 1,511,121,881 | -9,824,495 | 72.7797 | 2,076,296,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 1,520,946,376 | 2,257,247 | 73.2529 | 2,076,296,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 1,518,689,129 | -7,025,500 | 73.1442 | 2,076,296,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 1,525,714,629 | 668,103 | 73.4825 | 2,076,296,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 1,525,046,526 | 3,147,742 | 73.4503 | 2,076,296,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 1,521,898,784 | 3,696,553 | 73.2987 | 2,076,296,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 1,518,202,231 | -2,860,901 | 73.1207 | 2,076,296,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 1,521,063,132 | 5,371,300 | 73.2585 | 2,076,296,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 1,515,691,832 | -8,948,276 | 72.9998 | 2,076,296,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 1,524,640,108 | 374,182 | 73.4308 | 2,076,296,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 1,524,265,926 | 9,318,262 | 73.4127 | 2,076,296,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 1,514,947,664 | 2,781,641 | 72.9640 | 2,076,296,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 1,512,166,023 | 1,736,680 | 72.8300 | 2,076,296,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 1,510,429,343 | 6,360,606 | 72.7463 | 2,076,296,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 1,504,068,737 | 1,938,140 | 72.4400 | 2,076,296,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 1,502,130,597 | -1,657,410 | 72.3466 | 2,076,296,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 1,503,788,007 | 4,815,704 | 72.4265 | 2,076,296,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 1,498,972,303 | -9,301,773 | 72.1945 | 2,076,296,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 1,508,274,076 | 948,900 | 72.6425 | 2,076,296,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 1,507,325,176 | -1,114,480 | 72.5968 | 2,076,296,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 1,508,439,656 | 1,440,069 | 72.6505 | 2,076,296,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 1,506,999,587 | -149,459 | 72.5812 | 2,076,296,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 1,507,149,046 | 1,665,344 | 72.5884 | 2,076,296,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 1,505,483,702 | -1,427,347 | 72.5081 | 2,076,296,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 1,506,911,049 | -220,983 | 72.5769 | 2,076,296,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 1,507,132,032 | -1,302,377 | 72.5875 | 2,076,296,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 1,508,434,409 | 84,744 | 72.6503 | 2,076,296,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 1,508,349,665 | -2,634,515 | 72.6462 | 2,076,296,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 1,510,984,180 | -134,990 | 72.7731 | 2,076,296,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 1,511,119,170 | -1,330,662 | 72.7796 | 2,076,296,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 1,512,449,832 | -671,049 | 72.8437 | 2,076,296,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 1,513,120,881 | 414,471 | 72.8760 | 2,076,296,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 1,512,706,410 | -7,801,815 | 72.8560 | 2,076,296,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 1,520,508,225 | 1,414,065 | 73.2318 | 2,076,296,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 1,519,094,160 | 90,803 | 73.1637 | 2,076,296,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 1,519,003,357 | -1,049,821 | 73.1593 | 2,076,296,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 1,520,053,178 | 15,464,892 | 73.2098 | 2,076,296,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 1,504,588,286 | -13,279,368 | 72.4650 | 2,076,296,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 1,517,867,654 | 740,710 | 73.1046 | 2,076,296,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 1,517,126,944 | 1,448,022 | 73.0689 | 2,076,296,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 1,515,678,922 | 1,375,327 | 72.9992 | 2,076,296,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 1,514,303,595 | -5,837,746 | 72.9329 | 2,076,296,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 1,520,141,341 | 1,411,904 | 73.2141 | 2,076,296,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 1,518,729,437 | -4,854,452 | 73.1461 | 2,076,296,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 1,523,583,889 | 7,091,014 | 73.3799 | 2,076,296,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 1,516,492,875 | 1,277,645 | 73.0384 | 2,076,296,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 1,515,215,230 | -44,904 | 72.9768 | 2,076,296,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 1,515,260,134 | -7,747,869 | 72.9790 | 2,076,296,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 1,523,008,003 | 6,105,033 | 73.3522 | 2,076,296,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 1,516,902,970 | 1,046,236 | 73.0581 | 2,076,296,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 1,515,856,734 | -5,978,412 | 73.0077 | 2,076,296,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 1,521,835,146 | 4,275,800 | 73.2957 | 2,076,296,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 1,517,559,346 | 61,642 | 73.0897 | 2,076,296,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 1,517,497,704 | -699,444 | 73.0868 | 2,076,296,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 1,518,197,148 | -4,521,707 | 73.1205 | 2,076,296,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 1,522,718,855 | -3,558,187 | 73.3382 | 2,076,296,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 1,526,277,042 | 2,291,279 | 73.5096 | 2,076,296,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 1,523,985,763 | 3,444,999 | 73.3993 | 2,076,296,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 1,520,540,764 | 6,265,552 | 73.2333 | 2,076,296,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 1,514,275,212 | -2,812,076 | 72.9316 | 2,076,296,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 1,517,087,288 | 1,418,232 | 73.0670 | 2,076,296,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 1,515,669,056 | 8,007,915 | 72.9987 | 2,076,296,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 1,507,661,141 | -10,505,002 | 72.6130 | 2,076,296,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 1,518,166,143 | 3,615,311 | 73.1190 | 2,076,296,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 1,514,550,832 | 10,540,130 | 72.9448 | 2,076,296,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 1,504,010,702 | 376,591 | 72.4372 | 2,076,296,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 1,503,634,111 | 4,905,404 | 72.4191 | 2,076,296,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 1,498,728,707 | -157,442 | 72.1828 | 2,076,296,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 1,498,886,149 | -7,085,605 | 72.1904 | 2,076,296,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 1,505,971,754 | 726,327 | 72.5317 | 2,076,296,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 1,505,245,427 | 5,539,440 | 72.4967 | 2,076,296,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 1,499,705,987 | -3,417,784 | 72.2299 | 2,076,296,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 1,503,123,771 | 374,812 | 72.3945 | 2,076,296,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 1,502,748,959 | 315,377 | 72.3764 | 2,076,296,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 1,502,433,582 | -1,024,143 | 72.3612 | 2,076,296,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 1,503,457,725 | 2,736,963 | 72.4106 | 2,076,296,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 1,500,720,762 | -1,752,530 | 72.2787 | 2,076,296,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 1,502,473,292 | -36,232 | 72.3632 | 2,076,296,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 1,502,509,524 | -1,332,875 | 72.3649 | 2,076,296,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 1,503,842,399 | -2,696,249 | 72.4291 | 2,076,296,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 1,506,538,648 | 6,321,559 | 72.5590 | 2,076,296,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 1,500,217,089 | 963,401 | 72.2545 | 2,076,296,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 1,499,253,688 | 27,507,169 | 72.2081 | 2,076,296,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 1,471,746,519 | 645,869 | 70.8833 | 2,076,296,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 1,471,100,650 | -1,565,991 | 70.8522 | 2,076,296,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 1,472,666,641 | -5,311,015 | 70.9276 | 2,076,296,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 1,477,977,656 | -22,523,793 | 71.1834 | 2,076,296,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 1,500,501,449 | -1,758,035 | 72.2682 | 2,076,296,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 1,502,259,484 | -2,019,324 | 72.3529 | 2,076,296,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 1,504,278,808 | -714,059 | 72.4501 | 2,076,296,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 1,504,992,867 | 1,848,684 | 72.4845 | 2,076,296,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 1,503,144,183 | -2,672,115 | 72.3955 | 2,076,296,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 1,505,816,298 | 1,876,193 | 72.5242 | 2,076,296,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 1,503,940,105 | -218,153 | 72.4338 | 2,076,296,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 1,504,158,258 | 1,433,237 | 72.4443 | 2,076,296,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 1,502,725,021 | 5,729,229 | 72.3753 | 2,076,296,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 1,496,995,792 | 3,676,080 | 72.0993 | 2,076,296,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 1,493,319,712 | -7,505,828 | 71.9223 | 2,076,296,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 1,500,825,540 | -6,563,261 | 72.2838 | 2,076,296,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 1,507,388,801 | -3,122,577 | 72.5999 | 2,076,296,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 1,510,511,378 | -1,797,901 | 72.7503 | 2,076,296,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 1,512,309,279 | 2,146,892 | 72.8369 | 2,076,296,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 1,510,162,387 | 4,633,149 | 72.7335 | 2,076,296,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 1,505,529,238 | -1,659,072 | 72.5103 | 2,076,296,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 1,507,188,310 | 1,522,947 | 72.5902 | 2,076,296,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 1,505,665,363 | 4,743,533 | 72.5169 | 2,076,296,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 1,500,921,830 | -970,232 | 72.2884 | 2,076,296,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 1,501,892,062 | -3,825,074 | 72.3352 | 2,076,296,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 1,505,717,136 | -1,861,611 | 72.5194 | 2,076,296,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 1,507,578,747 | -588,229 | 72.6090 | 2,076,296,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 1,508,166,976 | 3,170,799 | 72.6374 | 2,076,296,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 1,504,996,177 | 4,058,636 | 72.4847 | 2,076,296,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 1,500,937,541 | 2,226,220 | 72.2892 | 2,076,296,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 1,498,711,321 | -41,044 | 72.1820 | 2,076,296,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 1,498,752,365 | 256,265 | 72.1839 | 2,076,296,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 1,498,496,100 | 3,465,786 | 72.1716 | 2,076,296,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 1,495,030,314 | -2,115,513 | 72.0047 | 2,076,296,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 1,497,145,827 | -288,836 | 72.1066 | 2,076,296,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 1,497,434,663 | -544,273 | 72.1205 | 2,076,296,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 1,497,978,936 | 652,939 | 72.1467 | 2,076,296,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 1,497,325,997 | 3,227,802 | 72.1152 | 2,076,296,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 1,494,098,195 | 897,337 | 71.9598 | 2,076,296,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 1,493,200,858 | -440,968 | 71.9166 | 2,076,296,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 1,493,641,826 | -851,404 | 71.9378 | 2,076,296,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 1,494,493,230 | -764,636 | 71.9788 | 2,076,296,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 1,495,257,866 | -10,592,921 | 72.0156 | 2,076,296,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 1,505,850,787 | -8,891,425 | 72.5258 | 2,076,296,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 1,514,742,212 | -6,892,193 | 72.9541 | 2,076,296,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 1,521,634,405 | -2,121,859 | 73.2860 | 2,076,296,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 1,523,756,264 | -6,029,637 | 73.3882 | 2,076,296,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 1,529,785,901 | -351,164 | 73.6786 | 2,076,296,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 1,530,137,065 | -2,017,587 | 73.6955 | 2,076,296,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 1,532,154,652 | 1,170,323 | 73.7927 | 2,076,296,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 1,530,984,329 | -9,460,024 | 73.7363 | 2,076,296,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 1,540,444,353 | 3,589,047 | 74.1919 | 2,076,296,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 1,536,855,306 | 16,502,496 | 74.0191 | 2,076,296,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 1,520,352,810 | -5,551,453 | 73.2243 | 2,076,296,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 1,525,904,263 | 1,777,589 | 73.4917 | 2,076,296,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 1,524,126,674 | -12,028,864 | 73.4060 | 2,076,296,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 1,536,155,538 | 1,588,540 | 73.9854 | 2,076,296,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 1,534,566,998 | -14,827,193 | 73.9089 | 2,076,296,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 1,549,394,191 | 10,295,215 | 74.6230 | 2,076,296,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 1,539,098,976 | -2,421,210 | 74.1271 | 2,076,296,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 1,541,520,186 | -10,945,603 | 74.2438 | 2,076,296,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 1,552,465,789 | -1,837,869 | 74.7709 | 2,076,296,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 1,554,303,658 | 3,677,459 | 74.8594 | 2,076,296,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 1,550,626,199 | 1,451,824 | 74.6823 | 2,076,296,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 1,549,174,375 | 7,106,340 | 74.6124 | 2,076,296,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 1,542,068,035 | -5,665,283 | 74.2701 | 2,076,296,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 1,547,733,318 | 1,666,537 | 74.5430 | 2,076,296,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 1,546,066,781 | -11,582,142 | 74.4627 | 2,076,296,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 1,557,648,923 | -1,886,344 | 75.0206 | 2,076,296,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 1,559,535,267 | -8,430,233 | 75.1114 | 2,076,296,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 1,567,965,500 | 263,562 | 75.5174 | 2,076,296,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 1,567,701,938 | 10,383,732 | 75.5047 | 2,076,296,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 1,557,318,206 | -5,652,064 | 75.0046 | 2,076,296,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 1,562,970,270 | -9,578,346 | 75.2769 | 2,076,296,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 1,572,548,616 | -277,117 | 75.7382 | 2,076,296,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 1,572,825,733 | 891,503 | 75.7515 | 2,076,296,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 1,571,934,230 | 734,162 | 75.7086 | 2,076,296,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 1,571,200,068 | 140,889 | 75.6732 | 2,076,296,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 1,571,059,179 | 8,857,799 | 75.6664 | 2,076,296,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 1,562,201,380 | -3,950,420 | 75.2398 | 2,076,296,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 1,566,151,800 | -253,471 | 75.4301 | 2,076,296,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 1,566,405,271 | 5,015,088 | 75.4423 | 2,076,296,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 1,561,390,183 | -6,922,996 | 75.2008 | 2,076,296,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 1,568,313,179 | -4,414,287 | 75.5342 | 2,076,296,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 1,572,727,466 | 2,327,767 | 75.7468 | 2,076,296,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 1,570,399,699 | 4,609,774 | 75.6347 | 2,076,296,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 1,565,789,925 | 8,463,220 | 75.4127 | 2,076,296,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 1,557,326,705 | 3,288,608 | 75.0050 | 2,076,296,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 1,554,038,097 | -9,844,052 | 74.8467 | 2,076,296,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 1,563,882,149 | 1,835,637 | 75.3208 | 2,076,296,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 1,562,046,512 | 1,447,317 | 75.2324 | 2,076,296,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 1,560,599,195 | 4,129,747 | 75.1627 | 2,076,296,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 1,556,469,448 | 302,992 | 74.9638 | 2,076,296,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 1,556,166,456 | -3,590,645 | 74.9492 | 2,076,296,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 1,559,757,101 | -2,944,949 | 75.1221 | 2,076,296,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 1,562,702,050 | 3,294,959 | 75.2639 | 2,076,296,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 1,559,407,091 | -4,626,236 | 75.1052 | 2,076,296,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 1,564,033,327 | -95,281 | 75.3281 | 2,076,296,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 1,564,128,608 | -342,460 | 75.3326 | 2,076,296,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 1,564,471,068 | -4,094,445 | 75.3491 | 2,076,296,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 1,568,565,513 | 225,155 | 75.5463 | 2,076,296,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 1,568,340,358 | -212,866 | 75.5355 | 2,076,296,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 1,568,553,224 | 1,351,102 | 75.5457 | 2,076,296,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 1,567,202,122 | 6,704,120 | 75.4807 | 2,076,296,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 1,560,498,002 | -9,583,864 | 75.1578 | 2,076,296,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 1,570,081,866 | 1,872,046 | 75.6194 | 2,076,296,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 1,568,209,820 | -3,265,999 | 75.5292 | 2,076,296,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 1,571,475,819 | -1,688,065 | 75.6865 | 2,076,296,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 1,573,163,884 | 10,000 | 75.7678 | 2,076,296,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 1,573,153,884 | 3,891,491 | 75.7673 | 2,076,296,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 1,569,262,393 | -30,109 | 75.5799 | 2,076,296,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 1,569,292,502 | 2,313,497 | 75.5813 | 2,076,296,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 1,566,979,005 | -50,339 | 75.4699 | 2,076,296,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 1,567,029,344 | 3,317,522 | 75.4723 | 2,076,296,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 1,563,711,822 | 4,218,976 | 75.3126 | 2,076,296,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 1,559,492,846 | 2,965,275 | 75.1094 | 2,076,296,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 1,556,527,571 | -879,166 | 74.9666 | 2,076,296,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 1,557,406,737 | 1,724,923 | 75.0089 | 2,076,296,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 1,555,681,814 | -874,512 | 74.9258 | 2,076,296,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 1,556,556,326 | 638,888 | 74.9679 | 2,076,296,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 1,555,917,438 | -200,271 | 74.9372 | 2,076,296,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 1,556,117,709 | 1,512,772 | 74.9468 | 2,076,296,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 1,554,604,937 | 1,311,946 | 74.8740 | 2,076,296,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 1,553,292,991 | -1,111,136 | 74.8108 | 2,076,296,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 1,554,404,127 | -3,346,675 | 74.8643 | 2,076,296,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 1,557,750,802 | -1,922,746 | 75.0255 | 2,076,296,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 1,559,673,548 | -274,874 | 75.1181 | 2,076,296,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 1,559,948,422 | -166,808 | 75.1313 | 2,076,296,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 1,560,115,230 | 3,827,730 | 75.1393 | 2,076,296,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 1,556,287,500 | 637,273 | 74.9550 | 2,076,296,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 1,555,650,227 | -3,090,218 | 74.9243 | 2,076,296,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 1,558,740,445 | -893,849 | 75.0731 | 2,076,296,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 1,559,634,294 | 1,500 | 75.1162 | 2,076,296,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 1,559,632,794 | -1,039,396 | 75.1161 | 2,076,296,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 1,560,672,190 | -391,951 | 75.1662 | 2,076,296,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 1,561,064,141 | -19,500 | 75.1850 | 2,076,296,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 1,561,083,641 | 1,607,846 | 75.1860 | 2,076,296,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 1,559,475,795 | 930,691 | 75.1085 | 2,076,296,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 1,558,545,104 | 1,182,987 | 75.0637 | 2,076,296,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 1,557,362,117 | 941,466 | 75.0067 | 2,076,296,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 1,556,420,651 | -6,552,980 | 74.9614 | 2,076,296,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 1,562,973,631 | -3,211,247 | 75.2770 | 2,076,296,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 1,566,184,878 | -3,411,726 | 75.4317 | 2,076,296,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 1,569,596,604 | 3,778,381 | 75.5960 | 2,076,296,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 1,565,818,223 | -92,934 | 75.4140 | 2,076,296,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 1,565,911,157 | 618,718 | 75.4185 | 2,076,296,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 1,565,292,439 | 1,394,896 | 75.3887 | 2,076,296,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 1,563,897,543 | -9,608,252 | 75.3215 | 2,076,296,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 1,573,505,795 | 1,931,094 | 75.7843 | 2,076,296,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 1,571,574,701 | -3,807,020 | 75.6913 | 2,076,296,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 1,575,381,721 | -420,162 | 75.8746 | 2,076,296,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 1,575,801,883 | -1,934,414 | 75.8949 | 2,076,296,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 1,577,736,297 | 1,075,843 | 75.9880 | 2,076,296,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 1,576,660,454 | -5,061,801 | 75.9362 | 2,076,296,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 1,581,722,255 | 6,018,521 | 76.1800 | 2,076,296,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 1,575,703,734 | 2,610,924 | 75.8901 | 2,076,296,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 1,573,092,810 | -1,276,825 | 75.7644 | 2,076,296,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 1,574,369,635 | 1,229,496 | 75.8259 | 2,076,296,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 1,573,140,139 | 4,863,927 | 75.7667 | 2,076,296,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 1,568,276,212 | 601,156 | 75.5324 | 2,076,296,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 1,567,675,056 | -3,577,179 | 75.5034 | 2,076,296,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 1,571,252,235 | 351,737 | 75.6757 | 2,076,296,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 1,570,900,498 | 2,391,024 | 75.6588 | 2,076,296,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 1,568,509,474 | -1,503,556 | 75.5436 | 2,076,296,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 1,570,013,030 | 4,923,449 | 75.6161 | 2,076,296,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 1,565,089,581 | 255,096 | 75.3789 | 2,076,296,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 1,564,834,485 | 1,057,377 | 75.3666 | 2,076,296,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 1,563,777,108 | 3,575,039 | 75.3157 | 2,076,296,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 1,560,202,069 | 369,291 | 75.1435 | 2,076,296,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 1,559,832,778 | 3,453,398 | 75.1257 | 2,076,296,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 1,556,379,380 | -235,516 | 74.9594 | 2,076,296,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 1,556,614,896 | 3,447,312 | 74.9708 | 2,076,296,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 1,553,167,584 | -1,800,725 | 74.8047 | 2,076,296,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 1,554,968,309 | -1,059,229 | 74.8915 | 2,076,296,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 1,556,027,538 | 2,148,524 | 74.9425 | 2,076,296,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 1,553,879,014 | 1,209,069 | 74.8390 | 2,076,296,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 1,552,669,945 | -2,592,275 | 74.7808 | 2,076,296,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 1,555,262,220 | 2,633,070 | 74.9056 | 2,076,296,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 1,552,629,150 | 1,252,944 | 74.7788 | 2,076,296,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 1,551,376,206 | 2,289,867 | 74.7185 | 2,076,296,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 1,549,086,339 | 4,333,812 | 74.6082 | 2,076,296,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 1,544,752,527 | 8,884,772 | 74.3994 | 2,076,296,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 1,535,867,755 | -3,023,750 | 73.9715 | 2,076,296,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 1,538,891,505 | 3,628,368 | 74.1172 | 2,076,296,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 1,535,263,137 | 4,724,618 | 73.9424 | 2,076,296,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 1,530,538,519 | -2,734,905 | 73.7149 | 2,076,296,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 1,533,273,424 | 2,591,823 | 73.8466 | 2,076,296,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 1,530,681,601 | -1,107,220 | 73.7217 | 2,076,296,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 1,531,788,821 | 2,276,198 | 73.7751 | 2,076,296,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 1,529,512,623 | 2,569,641 | 73.6654 | 2,076,296,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 1,526,942,982 | 1,046,848 | 73.5417 | 2,076,296,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 1,525,896,134 | 4,217,845 | 73.4913 | 2,076,296,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 1,521,678,289 | 3,958,817 | 73.2881 | 2,076,296,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 1,517,719,472 | -4,303,616 | 73.0975 | 2,076,296,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 1,522,023,088 | 1,171,081 | 73.3047 | 2,076,296,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 1,520,852,007 | 699,835 | 73.2483 | 2,076,296,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 1,520,152,172 | 1,395,416 | 73.2146 | 2,076,296,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 1,518,756,756 | 13,125,301 | 73.1474 | 2,076,296,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 1,505,631,455 | -3,828,938 | 72.5153 | 2,076,296,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 1,509,460,393 | 4,347,998 | 72.6997 | 2,076,296,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 1,505,112,395 | 2,966,263 | 72.4903 | 2,076,296,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 1,502,146,132 | 2,273,716 | 72.3474 | 2,076,296,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 1,499,872,416 | 1,198,681 | 72.2379 | 2,076,296,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 1,498,673,735 | 3,027,794 | 72.1802 | 2,076,296,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 1,495,645,941 | -317,745 | 72.0343 | 2,076,296,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 1,495,963,686 | 919,634 | 72.0496 | 2,076,296,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 1,495,044,052 | -1,988,739 | 72.0053 | 2,076,296,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 1,497,032,791 | 1,920,648 | 72.1011 | 2,076,296,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 1,495,112,143 | 3,505,091 | 72.0086 | 2,076,296,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 1,491,607,052 | -2,608,522 | 71.8398 | 2,076,296,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 1,494,215,574 | 1,068,116 | 71.9654 | 2,076,296,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 1,493,147,458 | 858,172 | 71.9140 | 2,076,296,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 1,492,289,286 | 622,188 | 71.8727 | 2,076,296,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 1,491,667,098 | 842,114 | 71.8427 | 2,076,296,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 1,490,824,984 | 452,577 | 71.8021 | 2,076,296,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 1,490,372,407 | -1,449,771 | 71.7803 | 2,076,296,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 1,491,822,178 | 1,466,912 | 71.8502 | 2,076,296,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 1,490,355,266 | 2,438,002 | 71.7795 | 2,076,296,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 1,487,917,264 | 1,205,037 | 71.6621 | 2,076,296,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 1,486,712,227 | -3,487,870 | 71.6041 | 2,076,296,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 1,490,200,097 | 4,652,668 | 71.7720 | 2,076,296,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 1,485,547,429 | 5,298,085 | 71.5480 | 2,076,296,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 1,480,249,344 | 3,093,362 | 71.2928 | 2,076,296,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 1,477,155,982 | 4,047,308 | 71.1438 | 2,076,296,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 1,473,108,674 | 3,238,560 | 70.9489 | 2,076,296,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 1,469,870,114 | -890,639 | 70.7929 | 2,076,296,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 1,470,760,753 | 789,089 | 70.8358 | 2,076,296,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 1,469,971,664 | 510,723 | 70.7978 | 2,076,296,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 1,469,460,941 | 6,664,356 | 70.7732 | 2,076,296,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 1,462,796,585 | -8,691,583 | 70.4522 | 2,076,296,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 1,471,488,168 | 1,817,824 | 70.8708 | 2,076,296,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 1,469,670,344 | 3,462,693 | 70.7833 | 2,076,296,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 1,466,207,651 | -3,322,938 | 70.6165 | 2,076,296,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 1,469,530,589 | 766,429 | 70.7765 | 2,076,296,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 1,468,764,160 | -4,116,885 | 70.7396 | 2,076,296,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 1,472,881,045 | -558,242 | 70.9379 | 2,076,296,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 1,473,439,287 | -1,067,731 | 70.9648 | 2,076,296,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 1,474,507,018 | -270,082 | 71.0162 | 2,076,296,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 1,474,777,100 | 3,251,546 | 71.0292 | 2,076,296,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 1,471,525,554 | 11,938,307 | 70.8726 | 2,076,296,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 1,459,587,247 | -549,299 | 70.2976 | 2,076,296,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 1,460,136,546 | 2,272,245 | 70.3241 | 2,076,296,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 1,457,864,301 | 789,010 | 70.2147 | 2,076,296,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 1,457,075,291 | 739,267 | 70.1767 | 2,076,296,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 1,456,336,024 | -738,301 | 70.1411 | 2,076,296,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 1,457,074,325 | -13,944 | 70.1766 | 2,076,296,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 1,457,088,269 | -169,977 | 70.1773 | 2,076,296,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 1,457,258,246 | 1,048,526 | 70.1855 | 2,076,296,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 1,456,209,720 | 3,311,620 | 70.1350 | 2,076,296,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 1,452,898,100 | 4,801,686 | 69.9755 | 2,076,296,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 1,448,096,414 | 837,893 | 69.7442 | 2,076,296,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 1,447,258,521 | 4,560,316 | 69.7039 | 2,076,296,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 1,442,698,205 | -3,904,733 | 69.4842 | 2,076,296,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 1,446,602,938 | -11,495,396 | 69.6723 | 2,076,296,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 1,458,098,334 | -308,250 | 70.2259 | 2,076,296,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 1,458,406,584 | -186,307 | 70.2408 | 2,076,296,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 1,458,592,891 | -290,970 | 70.2498 | 2,076,296,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 1,458,883,861 | 38,734 | 70.2638 | 2,076,296,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 1,458,845,127 | 123,538 | 70.2619 | 2,076,296,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 1,458,721,589 | -271,020 | 70.2560 | 2,076,296,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 1,458,992,609 | -641,407 | 70.2690 | 2,076,296,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 1,459,634,016 | -256,062 | 70.2999 | 2,076,296,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 1,459,890,078 | 427,824 | 70.3122 | 2,076,296,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 1,459,462,254 | 1,304,623 | 70.2916 | 2,076,296,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 1,458,157,631 | 270,229 | 70.2288 | 2,076,296,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 1,457,887,402 | 85,707 | 70.2158 | 2,076,296,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 1,457,801,695 | 318,339 | 70.2117 | 2,076,296,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 1,457,483,356 | 2,597,543 | 70.1963 | 2,076,296,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 1,454,885,813 | 623,400 | 70.0712 | 2,076,296,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 1,454,262,413 | 478,838 | 70.0412 | 2,076,296,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 1,453,783,575 | -564,000 | 70.0181 | 2,076,296,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 1,454,347,575 | 800,462 | 70.0453 | 2,076,296,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 1,453,547,113 | -60,892 | 70.0067 | 2,076,296,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 1,453,608,005 | 626,236 | 70.0097 | 2,076,296,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 1,452,981,769 | -607,653 | 69.9795 | 2,076,296,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 1,453,589,422 | 813,006 | 70.0088 | 2,076,296,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 1,452,776,416 | -1,021,836 | 69.9696 | 2,076,296,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 1,453,798,252 | 977,701 | 70.0188 | 2,076,296,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 1,452,820,551 | -821,274 | 69.9717 | 2,076,296,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 1,453,641,825 | 2,247,891 | 70.0113 | 2,076,296,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 1,451,393,934 | 3,095,363 | 69.9030 | 2,076,296,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 1,448,298,571 | 350,680 | 69.7540 | 2,076,296,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 1,447,947,891 | -355,198 | 69.7371 | 2,076,296,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 1,448,303,089 | -668,400 | 69.7542 | 2,076,296,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 1,448,971,489 | -452,837 | 69.7864 | 2,076,296,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 1,449,424,326 | 390,253 | 69.8082 | 2,076,296,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 1,449,034,073 | 1,764,772 | 69.7894 | 2,076,296,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 1,447,269,301 | 530,283 | 69.7044 | 2,076,296,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 1,446,739,018 | 4,013,475 | 69.6788 | 2,076,296,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 1,442,725,543 | 1,200,743 | 69.4855 | 2,076,296,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 1,441,524,800 | 771,110 | 69.4277 | 2,076,296,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 1,440,753,690 | 1,002,139 | 69.3906 | 2,076,296,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 1,439,751,551 | -1,489,012 | 69.3423 | 2,076,296,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 1,441,240,563 | 165,657 | 69.4140 | 2,076,296,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 1,441,074,906 | 524,571 | 69.4060 | 2,076,296,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 1,440,550,335 | 3,651,663 | 69.3808 | 2,076,296,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 1,436,898,672 | 4,643,101 | 69.2049 | 2,076,296,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 1,432,255,571 | -2,811,121 | 68.9813 | 2,076,296,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 1,435,066,692 | -1,026,945 | 69.1167 | 2,076,296,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 1,436,093,637 | 1,961,110 | 69.1661 | 2,076,296,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 1,434,132,527 | 1,730,202 | 69.0717 | 2,076,296,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 1,432,402,325 | -1,129,141 | 68.9883 | 2,076,296,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 1,433,531,466 | -2,260,661 | 69.0427 | 2,076,296,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 1,435,792,127 | 5,510,640 | 69.1516 | 2,076,296,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 1,430,281,487 | 766,202 | 68.8862 | 2,076,296,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 1,429,515,285 | 627,894 | 68.8493 | 2,076,296,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 1,428,887,391 | 491,598 | 68.8191 | 2,076,296,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 1,428,395,793 | 6,113,953 | 68.7954 | 2,076,296,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 1,422,281,840 | -3,549,389 | 68.5009 | 2,076,296,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 1,425,831,229 | -18,596 | 68.6719 | 2,076,296,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 1,425,849,825 | 1,094,611 | 68.6728 | 2,076,296,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 1,424,755,214 | 2,333,299 | 68.6200 | 2,076,296,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 1,422,421,915 | 2,064,831 | 68.5077 | 2,076,296,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 1,420,357,084 | 4,062,127 | 68.4082 | 2,076,296,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 1,416,294,957 | 5,243,703 | 68.2126 | 2,076,296,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 1,411,051,254 | -1,298,066 | 67.9600 | 2,076,296,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 1,412,349,320 | 2,950,343 | 68.0225 | 2,076,296,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 1,409,398,977 | -227,159 | 67.8804 | 2,076,296,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 1,409,626,136 | -3,321,304 | 67.8914 | 2,076,296,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 1,412,947,440 | -1,790,258 | 68.0513 | 2,076,296,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 1,414,737,698 | -1,594,459 | 68.1376 | 2,076,296,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 1,416,332,157 | -900,850 | 68.2144 | 2,076,296,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 1,417,233,007 | 1,335,444 | 68.2578 | 2,076,296,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 1,415,897,563 | 541,545 | 68.1934 | 2,076,296,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 1,415,356,018 | 48,729 | 68.1674 | 2,076,296,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 1,415,307,289 | -1,981,044 | 68.1650 | 2,076,296,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 1,417,288,333 | -4,578,129 | 68.2604 | 2,076,296,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 1,421,866,462 | 115,050 | 68.4809 | 2,076,296,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 1,421,751,412 | -1,378,892 | 68.4754 | 2,076,296,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 1,423,130,304 | -2,304,561 | 68.5418 | 2,076,296,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 1,425,434,865 | 542,466 | 68.6528 | 2,076,296,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 1,424,892,399 | 9,713,601 | 68.6267 | 2,076,296,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 1,415,178,798 | 9,418,552 | 68.1588 | 2,076,296,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 1,405,760,246 | 123,721 | 67.7052 | 2,076,296,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 1,405,636,525 | -12,159,255 | 67.6992 | 2,076,296,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 1,417,795,780 | -4,888,426 | 68.2849 | 2,076,296,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 1,422,684,206 | -2,358,162 | 68.5203 | 2,076,296,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 1,425,042,368 | 28,165 | 68.6339 | 2,076,296,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 1,425,014,203 | -5,985,175 | 68.6325 | 2,076,296,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 1,430,999,378 | 750,291 | 68.9208 | 2,076,296,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 1,430,249,087 | -1,405,444 | 68.8846 | 2,076,296,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 1,431,654,531 | 2,541,021 | 68.9523 | 2,076,296,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 1,429,113,510 | 1,616,088 | 68.8300 | 2,076,296,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 1,427,497,422 | -669,817 | 68.7521 | 2,076,296,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 1,428,167,239 | 2,130,830 | 68.7844 | 2,076,296,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 1,426,036,409 | 500 | 68.6817 | 2,076,296,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 1,426,035,909 | -590,641 | 68.6817 | 2,076,296,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 1,426,626,550 | -8,663,411 | 68.7102 | 2,076,296,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 1,435,289,961 | -2,792,178 | 69.1274 | 2,076,296,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 1,438,082,139 | -6,583,482 | 69.2619 | 2,076,296,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 1,444,665,621 | 8,594,283 | 69.5790 | 2,076,296,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 1,436,071,338 | -3,728,806 | 69.1651 | 2,076,296,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 1,439,800,144 | -2,856,626 | 69.3446 | 2,076,296,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 1,442,656,770 | -1,601,639 | 69.4822 | 2,076,296,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 1,444,258,409 | -4,602,845 | 69.5594 | 2,076,296,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 1,448,861,254 | -486,195 | 69.7811 | 2,076,296,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 1,449,347,449 | 2,787,811 | 69.8045 | 2,076,296,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 1,446,559,638 | -10,304 | 69.6702 | 2,076,296,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 1,446,569,942 | -2,491,798 | 69.6707 | 2,076,296,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 1,449,061,740 | 471,152 | 69.7907 | 2,076,296,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 1,448,590,588 | -2,588,297 | 69.7680 | 2,076,296,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 1,451,178,885 | 432,596 | 69.8927 | 2,076,296,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 1,450,746,289 | 1,326,815 | 69.8718 | 2,076,296,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 1,449,419,474 | -11,889,356 | 69.8079 | 2,076,296,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 1,461,308,830 | -1,930,934 | 70.3806 | 2,076,296,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 1,463,239,764 | 3,942,472 | 70.4736 | 2,076,296,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 1,459,297,292 | 2,103 | 70.2837 | 2,076,296,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 1,459,295,189 | -1,789,085 | 70.2836 | 2,076,296,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 1,461,084,274 | -1,255,864 | 70.3697 | 2,076,296,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 1,462,340,138 | -4,063,844 | 70.4302 | 2,076,296,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 1,466,403,982 | 126,182 | 70.6260 | 2,076,296,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 1,466,277,800 | 362,894 | 70.6199 | 2,076,296,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 1,465,914,906 | -1,318,877 | 70.6024 | 2,076,296,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 1,467,233,783 | 2,238,852 | 70.6659 | 2,076,296,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 1,464,994,931 | 1,876,869 | 70.5581 | 2,076,296,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 1,463,118,062 | 232,077 | 70.4677 | 2,076,296,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 1,462,885,985 | 170,024 | 70.4565 | 2,076,296,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 1,462,715,961 | 1,514,710 | 70.4483 | 2,076,296,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 1,461,201,251 | 863,267 | 70.3754 | 2,076,296,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 1,460,337,984 | -328,278 | 70.3338 | 2,076,296,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 1,460,666,262 | -390,559 | 70.3496 | 2,076,296,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 1,461,056,821 | 360,312 | 70.3684 | 2,076,296,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 1,460,696,509 | 1,365,257 | 70.3511 | 2,076,296,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 1,459,331,252 | -152,098 | 70.2853 | 2,076,296,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 1,459,483,350 | -1,385,540 | 70.2926 | 2,076,296,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 1,460,868,890 | -991,957 | 70.3594 | 2,076,296,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 1,461,860,847 | -425,528 | 70.4072 | 2,076,296,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 1,462,286,375 | 580,638 | 70.4276 | 2,076,296,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 1,461,705,737 | -1,276,648 | 70.3997 | 2,076,296,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 1,462,982,385 | -3,096,505 | 70.4612 | 2,076,296,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 1,466,078,890 | 2,345,893 | 70.6103 | 2,076,296,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 1,463,732,997 | 3,285,758 | 70.4973 | 2,076,296,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 1,460,447,239 | -34,314 | 70.3391 | 2,076,296,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 1,460,481,553 | 1,057,170 | 70.3407 | 2,076,296,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 1,459,424,383 | 976,260 | 70.2898 | 2,076,296,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 1,458,448,123 | -3,834,744 | 70.2428 | 2,076,296,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 1,462,282,867 | -804,990 | 70.4275 | 2,076,296,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 1,463,087,857 | 1,670,698 | 70.4662 | 2,076,296,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 1,461,417,159 | 464,520 | 70.3858 | 2,076,296,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 1,460,952,639 | 407,041 | 70.3634 | 2,076,296,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 1,460,545,598 | 2,362,306 | 70.3438 | 2,076,296,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 1,458,183,292 | -3,534,532 | 70.2300 | 2,076,296,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 1,461,717,824 | -3,435,859 | 70.4003 | 2,076,296,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 1,465,153,683 | 1,636,572 | 70.5657 | 2,076,296,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 1,463,517,111 | 686,850 | 70.4869 | 2,076,296,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 1,462,830,261 | 1,966,560 | 70.4538 | 2,076,296,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 1,460,863,701 | -2,286,554 | 70.3591 | 2,076,296,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 1,463,150,255 | 2,880,598 | 70.4693 | 2,076,296,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 1,460,269,657 | 2,410,879 | 70.3305 | 2,076,296,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 1,457,858,778 | 1,475,281 | 70.2144 | 2,076,296,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 1,456,383,497 | -1,961,040 | 70.1433 | 2,076,296,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 1,458,344,537 | -2,366,513 | 70.2378 | 2,076,296,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 1,460,711,050 | -798,977 | 70.3518 | 2,076,296,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 1,461,510,027 | -2,528,275 | 70.3903 | 2,076,296,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 1,464,038,302 | 97,429 | 70.5120 | 2,076,296,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 1,463,940,873 | -2,469,909 | 70.5073 | 2,076,296,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 1,466,410,782 | -2,451,923 | 70.6263 | 2,076,296,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 1,468,862,705 | 255,944 | 70.7444 | 2,076,296,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 1,468,606,761 | 855,119 | 70.7321 | 2,076,296,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 1,467,751,642 | 2,292,703 | 70.6909 | 2,076,296,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 1,465,458,939 | -8,708,596 | 70.5804 | 2,076,296,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 1,474,167,535 | -422,446 | 70.9999 | 2,076,296,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 1,474,589,981 | 1,402,101 | 71.0202 | 2,076,296,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 1,473,187,880 | -217,608 | 70.9527 | 2,076,296,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 1,473,405,488 | -2,804,877 | 70.9632 | 2,076,296,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 1,476,210,365 | -655,329 | 71.0983 | 2,076,296,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 1,476,865,694 | -225,711 | 71.1298 | 2,076,296,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 1,477,091,405 | 331,174 | 71.1407 | 2,076,296,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 1,476,760,231 | 1,060,100 | 71.1247 | 2,076,296,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 1,475,700,131 | 663,274 | 71.0737 | 2,076,296,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 1,475,036,857 | -618,927 | 71.0417 | 2,076,296,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 1,475,655,784 | -2,211,861 | 71.0716 | 2,076,296,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 1,477,867,645 | 226,169 | 71.1781 | 2,076,296,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 1,477,641,476 | -2,069,064 | 71.1672 | 2,076,296,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 1,479,710,540 | -326,803 | 71.2668 | 2,076,296,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 1,480,037,343 | -262,578 | 71.2826 | 2,076,296,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 1,480,299,921 | 1,846,746 | 71.2952 | 2,076,296,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 1,478,453,175 | 1,007,977 | 71.2063 | 2,076,296,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 1,477,445,198 | -163,511 | 71.1577 | 2,076,296,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 1,477,608,709 | 394,518 | 71.1656 | 2,076,296,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 1,477,214,191 | -199,210 | 71.1466 | 2,076,296,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 1,477,413,401 | 3,655,451 | 71.1562 | 2,076,296,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 1,473,757,950 | -1,014,628 | 70.9801 | 2,076,296,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 1,474,772,578 | 911,606 | 71.0290 | 2,076,296,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 1,473,860,972 | -49,189 | 70.9851 | 2,076,296,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 1,473,910,161 | -159,093 | 70.9875 | 2,076,296,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 1,474,069,254 | 341,893 | 70.9951 | 2,076,296,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 1,473,727,361 | -622,975 | 70.9787 | 2,076,296,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 1,474,350,336 | -2,661,115 | 71.0087 | 2,076,296,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 1,477,011,451 | -538,009 | 71.1368 | 2,076,296,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 1,477,549,460 | 511,431 | 71.1628 | 2,076,296,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 1,477,038,029 | 476,393 | 71.1381 | 2,076,296,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 1,476,561,636 | -1,061,481 | 71.1152 | 2,076,296,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 1,477,623,117 | 2,104,185 | 71.1663 | 2,076,296,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 1,475,518,932 | -2,421,745 | 71.0650 | 2,076,296,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 1,477,940,677 | 1,676,626 | 71.1816 | 2,076,296,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 1,476,264,051 | 1,935,821 | 71.1008 | 2,076,296,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 1,474,328,230 | 3,542,430 | 71.0076 | 2,076,296,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 1,470,785,800 | 3,204,488 | 70.8370 | 2,076,296,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 1,467,581,312 | -5,104,695 | 70.6827 | 2,076,296,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 1,472,686,007 | 390,431 | 70.9285 | 2,076,296,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 1,472,295,576 | 50,212 | 70.9097 | 2,076,296,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 1,472,245,364 | -5,746,643 | 70.9073 | 2,076,296,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 1,477,992,007 | -934,373 | 71.1841 | 2,076,296,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 1,478,926,380 | -1,973,974 | 71.2291 | 2,076,296,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 1,480,900,354 | -1,700,003 | 71.3241 | 2,076,296,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 1,482,600,357 | 0 | 71.4060 | 2,076,296,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 1,482,600,357 | -51,316 | 71.4060 | 2,076,296,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 1,482,651,673 | 2,323,840 | 71.4085 | 2,076,296,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 1,480,327,833 | -960,065 | 71.2966 | 2,076,296,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 1,481,287,898 | 444,002 | 71.3428 | 2,076,296,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 1,480,843,896 | -1,265,782 | 71.3214 | 2,076,296,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 1,482,109,678 | 1,659,779 | 71.3824 | 2,076,296,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 1,480,449,899 | 4,469,065 | 71.3024 | 2,076,296,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 1,475,980,834 | -3,424,549 | 71.0872 | 2,076,296,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 1,479,405,383 | -440,881 | 71.2521 | 2,076,296,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 1,479,846,264 | 243,472 | 71.2734 | 2,076,296,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 1,479,602,792 | -1,369,552 | 71.2617 | 2,076,296,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 1,480,972,344 | -1,232,754 | 71.3276 | 2,076,296,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 1,482,205,098 | -1,147,085 | 71.3870 | 2,076,296,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 1,483,352,183 | 193,246 | 71.4422 | 2,076,296,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 1,483,158,937 | -2,380,687 | 71.4329 | 2,076,296,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 1,485,539,624 | -2,717,586 | 71.5476 | 2,076,296,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 1,488,257,210 | -8,063,984 | 71.6785 | 2,076,296,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 1,496,321,194 | 1,129,266 | 72.0669 | 2,076,296,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 1,495,191,928 | -4,239,307 | 72.0125 | 2,076,296,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 1,499,431,235 | -3,758,442 | 72.2166 | 2,076,296,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 1,503,189,677 | 1,876,079 | 72.3977 | 2,076,296,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 1,501,313,598 | -5,119,933 | 72.3073 | 2,076,296,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 1,506,433,531 | 10,340 | 72.5539 | 2,076,296,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 1,506,423,191 | -2,485,026 | 72.5534 | 2,076,296,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 1,508,908,217 | -314,700 | 72.6731 | 2,076,296,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 1,509,222,917 | 176,794 | 72.6882 | 2,076,296,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 1,509,046,123 | -4,485,876 | 72.6797 | 2,076,296,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 1,513,531,999 | 3,941,117 | 72.8958 | 2,076,296,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 1,509,590,882 | -579,938 | 72.7060 | 2,076,296,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 1,510,170,820 | 164,379 | 72.7339 | 2,076,296,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 1,510,006,441 | -1,830,949 | 72.7260 | 2,076,296,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 1,511,837,390 | -1,414,648 | 72.8142 | 2,076,296,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 1,513,252,038 | -2,142,215 | 72.8823 | 2,076,296,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 1,515,394,253 | -1,087,381 | 72.9855 | 2,076,296,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 1,516,481,634 | -1,144,905 | 73.0378 | 2,076,296,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 1,517,626,539 | 2,435,618 | 73.0930 | 2,076,296,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 1,515,190,921 | -2,684,545 | 72.9757 | 2,076,296,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 1,517,875,466 | -1,286,054 | 73.1050 | 2,076,296,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 1,519,161,520 | 1,882,686 | 73.1669 | 2,076,296,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 1,517,278,834 | 1,331,358 | 73.0762 | 2,076,296,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 1,515,947,476 | 1,727,544 | 73.0121 | 2,076,296,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 1,514,219,932 | 452,236 | 72.9289 | 2,076,296,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 1,513,767,696 | -2,068,193 | 72.9071 | 2,076,296,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 1,515,835,889 | -1,316,168 | 73.0067 | 2,076,296,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 1,517,152,057 | -1,167,853 | 73.0701 | 2,076,296,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 1,518,319,910 | 1,760,127 | 73.1264 | 2,076,296,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 1,516,559,783 | 739,772 | 73.0416 | 2,076,296,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 1,515,820,011 | 368,607 | 73.0060 | 2,076,296,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 1,515,451,404 | 705,667 | 72.9882 | 2,076,296,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 1,514,745,737 | -3,051,643 | 72.9542 | 2,076,296,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 1,517,797,380 | -2,979,663 | 73.1012 | 2,076,296,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 1,520,777,043 | -714,526 | 73.2447 | 2,076,296,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 1,521,491,569 | -735,640 | 73.2791 | 2,076,296,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 1,522,227,209 | 1,667,725 | 73.3146 | 2,076,296,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 1,520,559,484 | -2,841,935 | 73.2342 | 2,076,296,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 1,523,401,419 | 890,101 | 73.3711 | 2,076,296,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 1,522,511,318 | 1,665,117 | 73.3282 | 2,076,296,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 1,520,846,201 | -615,999 | 73.2480 | 2,076,296,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 1,521,462,200 | 4,121,899 | 73.2777 | 2,076,296,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 1,517,340,301 | -4,844,105 | 73.0792 | 2,076,296,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 1,522,184,406 | 63,670 | 73.3125 | 2,076,296,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 1,522,120,736 | 2,087,020 | 73.3094 | 2,076,296,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 1,520,033,716 | -55,701 | 73.2089 | 2,076,296,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 1,520,089,417 | -1,149,650 | 73.2116 | 2,076,296,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 1,521,239,067 | 2,837,634 | 73.2670 | 2,076,296,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 1,518,401,433 | 1,886,953 | 73.1303 | 2,076,296,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 1,516,514,480 | -2,190,225 | 73.0394 | 2,076,296,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 1,518,704,705 | -4,915,143 | 73.1449 | 2,076,296,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 1,523,619,848 | 4,770,172 | 73.3816 | 2,076,296,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 1,518,849,676 | 6,495,970 | 73.1519 | 2,076,296,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 1,512,353,706 | -4,348,523 | 72.8390 | 2,076,296,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 1,516,702,229 | 1,596,737 | 73.0485 | 2,076,296,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 1,515,105,492 | -2,223,502 | 72.9716 | 2,076,296,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 1,517,328,994 | -1,214,144 | 73.0786 | 2,076,296,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 1,518,543,138 | 1,245,586 | 73.1371 | 2,076,296,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 1,517,297,552 | 987,521 | 73.0771 | 2,076,296,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 1,516,310,031 | -374,151 | 73.0296 | 2,076,296,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 1,516,684,182 | -1,560,326 | 73.0476 | 2,076,296,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 1,518,244,508 | -682,756 | 73.1227 | 2,076,296,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 1,518,927,264 | 657,123 | 73.1556 | 2,076,296,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 1,518,270,141 | -426,257 | 73.1240 | 2,076,296,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 1,518,696,398 | -3,852,035 | 73.1445 | 2,076,296,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 1,522,548,433 | 500,094 | 73.3300 | 2,076,296,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 1,522,048,339 | -2,524,351 | 73.3059 | 2,076,296,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 1,524,572,690 | -566,908 | 73.4275 | 2,076,296,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 1,525,139,598 | -1,094,995 | 73.4548 | 2,076,296,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 1,526,234,593 | -588,857 | 73.5076 | 2,076,296,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 1,526,823,450 | -731,991 | 73.5359 | 2,076,296,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 1,527,555,441 | -115,903 | 73.5712 | 2,076,296,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 1,527,671,344 | 990,006 | 73.5768 | 2,076,296,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 1,526,681,338 | 2,589,275 | 73.5291 | 2,076,296,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 1,524,092,063 | -3,225,758 | 73.4044 | 2,076,296,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 1,527,317,821 | 1,884,714 | 73.5597 | 2,076,296,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 1,525,433,107 | -2,867,741 | 73.4690 | 2,076,296,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 1,528,300,848 | -2,104,790 | 73.6071 | 2,076,296,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 1,530,405,638 | 569,148 | 73.7085 | 2,076,296,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 1,529,836,490 | 6,214,087 | 73.6810 | 2,076,296,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 1,523,622,403 | 767,275 | 73.3818 | 2,076,296,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 1,522,855,128 | -1,125,346 | 73.3448 | 2,076,296,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 1,523,980,474 | 5,881,480 | 73.3990 | 2,076,296,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 1,518,098,994 | 370,504 | 73.1157 | 2,076,296,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 1,517,728,490 | 568,167 | 73.0979 | 2,076,296,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 1,517,160,323 | 4,270,940 | 73.0705 | 2,076,296,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 1,512,889,383 | 2,439,913 | 72.8648 | 2,076,296,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 1,510,449,470 | -909,022 | 72.7473 | 2,076,296,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 1,511,358,492 | 3,980,507 | 72.7911 | 2,076,296,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 1,507,377,985 | 161,541 | 72.5994 | 2,076,296,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 1,507,216,444 | 4,051,698 | 72.5916 | 2,076,296,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 1,503,164,746 | -819,963 | 72.3965 | 2,076,296,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 1,503,984,709 | -829,681 | 72.4359 | 2,076,296,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 1,504,814,390 | 1,397,180 | 72.4759 | 2,076,296,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 1,503,417,210 | -878,055 | 72.4086 | 2,076,296,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 1,504,295,265 | 3,268,459 | 72.4509 | 2,076,296,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 1,501,026,806 | -2,143,727 | 72.2935 | 2,076,296,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 1,503,170,533 | 1,106,215 | 72.3967 | 2,076,296,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 1,502,064,318 | 3,503,948 | 72.3435 | 2,076,296,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 1,498,560,370 | 2,336,706 | 72.1747 | 2,076,296,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 1,496,223,664 | -1,372,388 | 72.0622 | 2,076,296,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 1,497,596,052 | 2,913,331 | 72.1283 | 2,076,296,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 1,494,682,721 | -1,297,982 | 71.9879 | 2,076,296,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 1,495,980,703 | -516,255 | 72.0505 | 2,076,296,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 1,496,496,958 | 196,939 | 72.0753 | 2,076,296,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 1,496,300,019 | 2,665,803 | 72.0658 | 2,076,296,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 1,493,634,216 | -318,399 | 71.9374 | 2,076,296,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 1,493,952,615 | 1,609,682 | 71.9528 | 2,076,296,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 1,492,342,933 | 7,834,952 | 71.8752 | 2,076,296,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 1,484,507,981 | 219,253 | 71.4979 | 2,076,296,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 1,484,288,728 | -5,660,363 | 71.4873 | 2,076,296,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 1,489,949,091 | 501,891 | 71.7600 | 2,076,296,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 1,489,447,200 | 6,338,085 | 71.7358 | 2,076,296,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 1,483,109,115 | -3,291,916 | 71.4305 | 2,076,296,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 1,486,401,031 | -1,383,530 | 71.5891 | 2,076,296,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 1,487,784,561 | -25,432 | 71.6557 | 2,076,296,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 1,487,809,993 | 1,388,441 | 71.6569 | 2,076,296,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 1,486,421,552 | -3,323,624 | 71.5901 | 2,076,296,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 1,489,745,176 | 1,893,527 | 71.7501 | 2,076,296,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 1,487,851,649 | 9,335,544 | 71.6589 | 2,076,296,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 1,478,516,105 | -4,428,068 | 71.2093 | 2,076,296,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 1,482,944,173 | -2,720,074 | 71.4226 | 2,076,296,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 1,485,664,247 | 0 | 71.5536 | 2,076,296,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 1,485,664,247 | -4,529,600 | 71.5536 | 2,076,296,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 1,490,193,847 | -155,797 | 71.7717 | 2,076,296,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 1,490,349,644 | 2,029,117 | 71.7792 | 2,076,296,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 1,488,320,527 | 307,914 | 71.6815 | 2,076,296,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 1,488,012,613 | -2,586,589 | 71.6667 | 2,076,296,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 1,490,599,202 | 188,723 | 71.7913 | 2,076,296,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 1,490,410,479 | 851,275 | 71.7822 | 2,076,296,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 1,489,559,204 | 1,041,947 | 71.7412 | 2,076,296,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 1,488,517,257 | 2,038,775 | 71.6910 | 2,076,296,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 1,486,478,482 | -262,770 | 71.5928 | 2,076,296,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 1,486,741,252 | 1,077,427 | 71.6055 | 2,076,296,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 1,485,663,825 | -2,124,361 | 71.5536 | 2,076,296,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 1,487,788,186 | -1,548,753 | 71.6559 | 2,076,296,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 1,489,336,939 | 4,493,874 | 71.7305 | 2,076,296,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 1,484,843,065 | 2,967,100 | 71.5140 | 2,076,296,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 1,481,875,965 | -791,049 | 71.3711 | 2,076,296,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 1,482,667,014 | 1,053,475 | 71.4092 | 2,076,296,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 1,481,613,539 | -1,805,866 | 71.3585 | 2,076,296,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 1,483,419,405 | -2,562,908 | 71.4455 | 2,076,296,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 1,485,982,313 | -1,039,546 | 71.5689 | 2,076,296,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 1,487,021,859 | 4,812,477 | 71.6190 | 2,076,296,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 1,482,209,382 | 2,846,838 | 71.3872 | 2,076,296,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 1,479,362,544 | 3,624,048 | 71.2501 | 2,076,296,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 1,475,738,496 | -2,539,717 | 71.0755 | 2,076,296,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 1,478,278,213 | 7,618,261 | 71.1979 | 2,076,296,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 1,470,659,952 | 3,373,852 | 70.8309 | 2,076,296,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 1,467,286,100 | 10,317,203 | 70.6684 | 2,076,296,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 1,456,968,897 | 12,616,781 | 70.1715 | 2,076,296,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 1,444,352,116 | 17,297,599 | 69.5639 | 2,076,296,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 1,427,054,517 | 17,718,737 | 68.7308 | 2,076,296,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 1,409,335,780 | -70,946,276 | 67.8774 | 2,076,296,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 1,480,282,056 | -4,940,249 | 71.2944 | 2,076,296,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 1,485,222,305 | -5,283,647 | 71.5323 | 2,076,296,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 1,490,505,952 | -533,762 | 71.7868 | 2,076,296,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 1,491,039,714 | -3,004,533 | 71.8125 | 2,076,296,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 1,494,044,247 | -3,159,994 | 71.9572 | 2,076,296,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 1,497,204,241 | -10,961,454 | 72.1094 | 2,076,296,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 1,508,165,695 | 1,096,674 | 72.6373 | 2,076,296,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 1,507,069,021 | -891,530 | 72.5845 | 2,076,296,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 1,507,960,551 | 1,800,277 | 72.6274 | 2,076,296,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 1,506,160,274 | -1,910,799 | 72.5407 | 2,076,296,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 1,508,071,073 | 1,193,610 | 72.6328 | 2,076,296,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 1,506,877,463 | 1,487,675 | 72.5753 | 2,076,296,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 1,505,389,788 | -886,004 | 72.5036 | 2,076,296,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 1,506,275,792 | 1,854,801 | 72.5463 | 2,076,296,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 1,504,420,991 | -2,868,260 | 72.4570 | 2,076,296,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 1,507,289,251 | -4,357,923 | 72.5951 | 2,076,296,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 1,511,647,174 | 304,112 | 72.8050 | 2,076,296,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 1,511,343,062 | 953,114 | 72.7903 | 2,076,296,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 1,510,389,948 | 8,499,480 | 72.7444 | 2,076,296,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 1,501,890,468 | -3,537,439 | 72.3351 | 2,076,296,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 1,505,427,907 | 208,208 | 72.5055 | 2,076,296,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 1,505,219,699 | 663,077 | 72.4954 | 2,076,296,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 1,504,556,622 | -77,376 | 72.4635 | 2,076,296,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 1,504,633,998 | 1,530,918 | 72.4672 | 2,076,296,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 1,503,103,080 | -175,668 | 72.3935 | 2,076,296,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 1,503,278,748 | 3,459,184 | 72.4019 | 2,076,296,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 1,499,819,564 | 345,167 | 72.2353 | 2,076,296,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 1,499,474,397 | 308,126 | 72.2187 | 2,076,296,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 1,499,166,271 | 1,264,601 | 72.2039 | 2,076,296,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 1,497,901,670 | 625,606 | 72.1430 | 2,076,296,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 1,497,276,064 | 224,040 | 72.1128 | 2,076,296,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 1,497,052,024 | 3,465,851 | 72.1021 | 2,076,296,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 1,493,586,173 | 430,961 | 71.9351 | 2,076,296,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 1,493,155,212 | 4,259,288 | 71.9144 | 2,076,296,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 1,488,895,924 | 1,744,041 | 71.7092 | 2,076,296,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 1,487,151,883 | 0 | 71.6252 | 2,076,296,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 1,487,151,883 | 5,187,565 | 71.6252 | 2,076,296,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 1,481,964,318 | 4,223,732 | 71.3754 | 2,076,296,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 1,477,740,586 | 5,130,534 | 71.1720 | 2,076,296,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 1,472,610,052 | 2,644,503 | 70.9249 | 2,076,296,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 1,469,965,549 | -491,685 | 70.7975 | 2,076,296,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 1,470,457,234 | -1,588,308 | 70.8212 | 2,076,296,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 1,472,045,542 | -1,531,768 | 70.8977 | 2,076,296,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 1,473,577,310 | 1,781,108 | 70.9714 | 2,076,296,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 1,471,796,202 | -1,633,704 | 70.8857 | 2,076,296,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 1,473,429,906 | -2,632,444 | 70.9643 | 2,076,296,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 1,476,062,350 | 1,565,731 | 71.0911 | 2,076,296,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 1,474,496,619 | 1,584,202 | 71.0157 | 2,076,296,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 1,472,912,417 | 2,176,391 | 70.9394 | 2,076,296,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 1,470,736,026 | 744,714 | 70.8346 | 2,076,296,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 1,469,991,312 | -2,119,015 | 70.7987 | 2,076,296,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 1,472,110,327 | 3,569,538 | 70.9008 | 2,076,296,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 1,468,540,789 | -1,778,495 | 70.7289 | 2,076,296,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 1,470,319,284 | 11,604,584 | 70.8145 | 2,076,296,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 1,458,714,700 | -1,237,011 | 70.2556 | 2,076,296,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 1,459,951,711 | -3,517,662 | 70.3152 | 2,076,296,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 1,463,469,373 | -2,140,580 | 70.4846 | 2,076,296,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 1,465,609,953 | -1,639,645 | 70.5877 | 2,076,296,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 1,467,249,598 | -4,786,610 | 70.6667 | 2,076,296,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 1,472,036,208 | -14,768,568 | 70.8972 | 2,076,296,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 1,486,804,776 | 4,614,374 | 71.6085 | 2,076,296,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 1,482,190,402 | -7,371,216 | 71.3863 | 2,076,296,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 1,489,561,618 | 8,721,687 | 71.7413 | 2,076,296,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 1,480,839,931 | -404,703 | 71.3212 | 2,076,296,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 1,481,244,634 | 1,306,775 | 71.3407 | 2,076,296,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 1,479,937,859 | -1,922,774 | 71.2778 | 2,076,296,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 1,481,860,633 | 869,411 | 71.3704 | 2,076,296,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 1,480,991,222 | -7,440,369 | 71.3285 | 2,076,296,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 1,488,431,591 | 6,336,201 | 71.6869 | 2,076,296,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 1,482,095,390 | -815,473 | 71.3817 | 2,076,296,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 1,482,910,863 | 92,774 | 71.4210 | 2,076,296,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 1,482,818,089 | -550,447 | 71.4165 | 2,076,296,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 1,483,368,536 | 1,802,311 | 71.4430 | 2,076,296,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 1,481,566,225 | 1,224,778 | 71.3562 | 2,076,296,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 1,480,341,447 | 2,726,467 | 71.2972 | 2,076,296,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 1,477,614,980 | 5,055,461 | 71.1659 | 2,076,296,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 1,472,559,519 | 2,190,806 | 70.9224 | 2,076,296,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 1,470,368,713 | 3,415,330 | 70.8169 | 2,076,296,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 1,466,953,383 | 3,411,146 | 70.6524 | 2,076,296,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 1,463,542,237 | -993,123 | 70.4881 | 2,076,296,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 1,464,535,360 | -1,006,254 | 70.5360 | 2,076,296,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 1,465,541,614 | 4,589,297 | 70.5844 | 2,076,296,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 1,460,952,317 | 5,017,089 | 70.3634 | 2,076,296,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 1,455,935,228 | 18,740,788 | 70.1218 | 2,076,296,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 1,437,194,440 | 177,097 | 69.2191 | 2,076,296,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 1,437,017,343 | -1,896,557 | 69.2106 | 2,076,296,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 1,438,913,900 | -20,165,833 | 69.3020 | 2,076,296,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 1,459,079,733 | -611,435 | 70.2732 | 2,076,296,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 1,459,691,168 | -2,066,756 | 70.3027 | 2,076,296,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 1,461,757,924 | 991,754 | 70.4022 | 2,076,296,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 1,460,766,170 | -1,749,012 | 70.3544 | 2,076,296,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 1,462,515,182 | 0 | 70.4387 | 2,076,296,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 1,462,515,182 | 467,959 | 70.4387 | 2,076,296,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 1,462,047,223 | 743,619 | 70.4161 | 2,076,296,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 1,461,303,604 | -1,048,265 | 70.3803 | 2,076,296,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 1,462,351,869 | 585,431 | 70.4308 | 2,076,296,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 1,461,766,438 | 441,387 | 70.4026 | 2,076,296,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 1,461,325,051 | 1,398,633 | 70.3813 | 2,076,296,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 1,459,926,418 | 518,132 | 70.3140 | 2,076,296,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 1,459,408,286 | 2,490,118 | 70.2890 | 2,076,296,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 1,456,918,168 | 2,022,741 | 70.1691 | 2,076,296,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 1,454,895,427 | -785,477 | 70.0717 | 2,076,296,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 1,455,680,904 | 125,752 | 70.1095 | 2,076,296,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 1,455,555,152 | 599,162 | 70.1035 | 2,076,296,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 1,454,955,990 | 4,153,727 | 70.0746 | 2,076,296,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 1,450,802,263 | 3,027,689 | 69.8745 | 2,076,296,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 1,447,774,574 | -3,000,472 | 69.7287 | 2,076,296,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 1,450,775,046 | -629,146 | 69.8732 | 2,076,296,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 1,451,404,192 | 1,141,937 | 69.9035 | 2,076,296,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 1,450,262,255 | -2,300,736 | 69.8485 | 2,076,296,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 1,452,562,991 | 1,533,709 | 69.9593 | 2,076,296,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 1,451,029,282 | 1,001,723 | 69.8855 | 2,076,296,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 1,450,027,559 | -4,969,900 | 69.8372 | 2,076,296,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 1,454,997,459 | 714,557 | 70.0766 | 2,076,296,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 1,454,282,902 | 2,739,694 | 70.0422 | 2,076,296,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 1,451,543,208 | 3,380,499 | 69.9102 | 2,076,296,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 1,448,162,709 | -2,617,617 | 69.7474 | 2,076,296,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 1,450,780,326 | 1,483,909 | 69.8735 | 2,076,296,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 1,449,296,417 | 1,304,146 | 69.8020 | 2,076,296,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 1,447,992,271 | 10,311,318 | 69.7392 | 2,076,296,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 1,437,680,953 | -283,099 | 69.2426 | 2,076,296,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 1,437,964,052 | -4,964,016 | 69.2562 | 2,076,296,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 1,442,928,068 | -2,331,709 | 69.4953 | 2,076,296,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 1,445,259,777 | 1,618,902 | 69.6076 | 2,076,296,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 1,443,640,875 | 6,655,330 | 69.5296 | 2,076,296,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 1,436,985,545 | 339,620 | 69.2091 | 2,076,296,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 1,436,645,925 | -4,932,473 | 69.1927 | 2,076,296,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 1,441,578,398 | -1,907,564 | 69.4303 | 2,076,296,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 1,443,485,962 | -8,462,720 | 69.5222 | 2,076,296,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 1,451,948,682 | 501,998 | 69.9298 | 2,076,296,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 1,451,446,684 | 1,138,880 | 69.9056 | 2,076,296,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 1,450,307,804 | 1,829,823 | 69.8507 | 2,076,296,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 1,448,477,981 | -2,986,582 | 69.7626 | 2,076,296,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 1,451,464,563 | 6,035,763 | 69.9064 | 2,076,296,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 1,445,428,800 | 1,671,727 | 69.6157 | 2,076,296,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 1,443,757,073 | 1,797,803 | 69.5352 | 2,076,296,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 1,441,959,270 | 2,111,005 | 69.4486 | 2,076,296,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 1,439,848,265 | 653,450 | 69.3470 | 2,076,296,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 1,439,194,815 | -7,195,608 | 69.3155 | 2,076,296,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 1,446,390,423 | 2,650,887 | 69.6621 | 2,076,296,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 1,443,739,536 | -1,736,970 | 69.5344 | 2,076,296,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 1,445,476,506 | 3,593,667 | 69.6180 | 2,076,296,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 1,441,882,839 | 8,690,184 | 69.4450 | 2,076,296,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 1,433,192,655 | -4,083,052 | 69.0264 | 2,076,296,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 1,437,275,707 | -916,261 | 69.2231 | 2,076,296,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 1,438,191,968 | -878,824 | 69.2672 | 2,076,296,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 1,439,070,792 | 2,790,410 | 69.3095 | 2,076,296,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 1,436,280,382 | 749,043 | 69.1751 | 2,076,296,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 1,435,531,339 | 1,837,393 | 69.1391 | 2,076,296,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 1,433,693,946 | -2,521,482 | 69.0506 | 2,076,296,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 1,436,215,428 | 2,795,009 | 69.1720 | 2,076,296,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 1,433,420,419 | -4,139,885 | 69.0374 | 2,076,296,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 1,437,560,304 | 3,515,120 | 69.2368 | 2,076,296,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 1,434,045,184 | 16,665,941 | 69.0675 | 2,076,296,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 1,417,379,243 | 5,536,745 | 68.2648 | 2,076,296,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 1,411,842,498 | 2,829,214 | 67.9981 | 2,076,296,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 1,409,013,284 | 59,083 | 67.8619 | 2,076,296,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 1,408,954,201 | -6,003,537 | 67.8590 | 2,076,296,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 1,414,957,738 | -9,038,278 | 68.1482 | 2,076,296,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 1,423,996,016 | -14,508,643 | 68.5835 | 2,076,296,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 1,438,504,659 | 5,558,718 | 69.2823 | 2,076,296,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 1,432,945,941 | 546,683 | 69.0145 | 2,076,296,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 1,432,399,258 | -2,622,213 | 68.9882 | 2,076,296,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 1,435,021,471 | 1,912,850 | 69.1145 | 2,076,296,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 1,433,108,621 | 7,902,968 | 69.0224 | 2,076,296,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 1,425,205,653 | 4,926,165 | 68.6417 | 2,076,296,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 1,420,279,488 | 230,677 | 68.4045 | 2,076,296,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 1,420,048,811 | -8,701,006 | 68.3934 | 2,076,296,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 1,428,749,817 | 4,068,314 | 68.8124 | 2,076,296,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 1,424,681,503 | 971,948 | 68.6165 | 2,076,296,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 1,423,709,555 | -17,736 | 68.5697 | 2,076,296,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 1,423,727,291 | 590,932 | 68.5705 | 2,076,296,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 1,423,136,359 | -3,407,893 | 68.5421 | 2,076,296,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 1,426,544,252 | 4,621,304 | 68.7062 | 2,076,296,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 1,421,922,948 | 6,990,794 | 68.4836 | 2,076,296,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 1,414,932,154 | 9,244,007 | 68.1469 | 2,076,296,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 1,405,688,147 | 1,150,738 | 67.7017 | 2,076,296,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 1,404,537,409 | -1,385,572 | 67.6463 | 2,076,296,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 1,405,922,981 | 2,019,228 | 67.7130 | 2,076,296,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 1,403,903,753 | 3,815,758 | 67.6158 | 2,076,296,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 1,400,087,995 | 5,570,402 | 67.4320 | 2,076,296,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 1,394,517,593 | -8,928,780 | 67.1637 | 2,076,296,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 1,403,446,373 | 1,096,335 | 67.5938 | 2,076,296,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 1,402,350,038 | 8,930,336 | 67.5409 | 2,076,296,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 1,393,419,702 | -7,319,410 | 67.1108 | 2,076,296,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 1,400,739,112 | 5,876,883 | 67.4634 | 2,076,296,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 1,394,862,229 | 1,499,593 | 67.1803 | 2,076,296,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 1,393,362,636 | 7,057,422 | 67.1081 | 2,076,296,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 1,386,305,214 | -6,833,201 | 66.7682 | 2,076,296,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 1,393,138,415 | -12,005,043 | 67.0973 | 2,076,296,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 1,405,143,458 | 3,087,602 | 67.6755 | 2,076,296,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 1,402,055,856 | -152,137 | 67.5268 | 2,076,296,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 1,402,207,993 | -3,500,216 | 67.5341 | 2,076,296,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 1,405,708,209 | 6,096,847 | 67.7027 | 2,076,296,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 1,399,611,362 | -2,006,392 | 67.4090 | 2,076,296,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 1,401,617,754 | -2,096,986 | 67.5057 | 2,076,296,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 1,403,714,740 | 691,775 | 67.6067 | 2,076,296,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 1,403,022,965 | -5,074,330 | 67.5734 | 2,076,296,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 1,408,097,295 | 382,787 | 67.8178 | 2,076,296,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 1,407,714,508 | -424,351 | 67.7993 | 2,076,296,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 1,408,138,859 | -408,297 | 67.8198 | 2,076,296,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 1,408,547,156 | -2,772,947 | 67.8394 | 2,076,296,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 1,411,320,103 | 1,150,237 | 67.9730 | 2,076,296,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 1,410,169,866 | 21,813,891 | 67.9176 | 2,076,296,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 1,388,355,975 | -239,485 | 66.8670 | 2,076,296,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 1,388,595,460 | -3,468,865 | 66.8785 | 2,076,296,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 1,392,064,325 | 4,240,647 | 67.0456 | 2,076,296,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 1,387,823,678 | 4,929,140 | 66.8413 | 2,076,296,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 1,382,894,538 | 2,327,659 | 66.6039 | 2,076,296,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 1,380,566,879 | 5,791,418 | 66.4918 | 2,076,296,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 1,374,775,461 | -7,984,595 | 66.2129 | 2,076,296,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 1,382,760,056 | 961,684 | 66.5974 | 2,076,296,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 1,381,798,372 | -7,245,634 | 66.5511 | 2,076,296,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 1,389,044,006 | -19,049 | 66.9001 | 2,076,296,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 1,389,063,055 | 2,911,428 | 66.9010 | 2,076,296,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 1,386,151,627 | -371,324 | 66.7608 | 2,076,296,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 1,386,522,951 | 1,234,758 | 66.7787 | 2,076,296,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 1,385,288,193 | 24,228,422 | 66.7192 | 2,076,296,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 1,361,059,771 | 10,172,257 | 65.5523 | 2,076,296,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 1,350,887,514 | 31,691,356 | 65.0624 | 2,076,296,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 1,319,196,158 | -71,474,789 | 63.5360 | 2,076,296,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 1,390,670,947 | -34,077,839 | 66.9785 | 2,076,296,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 1,424,748,786 | -12,474,555 | 68.6197 | 2,076,296,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 1,437,223,341 | -2,249,893 | 69.2205 | 2,076,296,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 1,439,473,234 | -2,211,611 | 69.3289 | 2,076,296,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 1,441,684,845 | -5,918,918 | 69.4354 | 2,076,296,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 1,447,603,763 | -7,752,421 | 69.7205 | 2,076,296,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 1,455,356,184 | 2,514,002 | 70.0939 | 2,076,296,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 1,452,842,182 | -1,018,034 | 69.9728 | 2,076,296,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 1,453,860,216 | -310,112 | 70.0218 | 2,076,296,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 1,454,170,328 | -3,924,781 | 70.0368 | 2,076,296,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 1,458,095,109 | -375,074 | 70.2258 | 2,076,296,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 1,458,470,183 | -4,361,945 | 70.2438 | 2,076,296,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 1,462,832,128 | -2,512,941 | 70.4539 | 2,076,296,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 1,465,345,069 | 500 | 70.5750 | 2,076,296,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 1,465,344,569 | 61,470 | 70.5749 | 2,076,296,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 1,465,283,099 | -712,885 | 70.5720 | 2,076,296,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 1,465,995,984 | -1,036,801 | 70.6063 | 2,076,296,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 1,467,032,785 | 0 | 70.6562 | 2,076,296,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 1,467,032,785 | 949,550 | 70.6562 | 2,076,296,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 1,466,083,235 | 1,810,242 | 70.6105 | 2,076,296,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 1,464,272,993 | 1,471,421 | 70.5233 | 2,076,296,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 1,462,801,572 | 2,517,842 | 70.4525 | 2,076,296,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 1,460,283,730 | -1,450,948 | 70.3312 | 2,076,296,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 1,461,734,678 | -372,434 | 70.4011 | 2,076,296,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 1,462,107,112 | -812,539 | 70.4190 | 2,076,296,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 1,462,919,651 | -5,367,391 | 70.4581 | 2,076,296,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 1,468,287,042 | 1,847,719 | 70.7167 | 2,076,296,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 1,466,439,323 | -1,459,295 | 70.6277 | 2,076,296,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 1,467,898,618 | 2,440,700 | 70.6979 | 2,076,296,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 1,465,457,918 | 1,075,875 | 70.5804 | 2,076,296,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 1,464,382,043 | -449,190 | 70.5286 | 2,076,296,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 1,464,831,233 | 1,145,718 | 70.5502 | 2,076,296,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 1,463,685,515 | 1,344,151 | 70.4950 | 2,076,296,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 1,462,341,364 | -5,455,249 | 70.4303 | 2,076,296,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 1,467,796,613 | -1,686,850 | 70.6930 | 2,076,296,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 1,469,483,463 | -1,628,449 | 70.7743 | 2,076,296,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 1,471,111,912 | 560,826 | 70.8527 | 2,076,296,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 1,470,551,086 | -1,996,050 | 70.8257 | 2,076,296,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 1,472,547,136 | 213,118 | 70.9218 | 2,076,296,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 1,472,334,018 | 287,424 | 70.9116 | 2,076,296,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 1,472,046,594 | 248,888 | 70.8977 | 2,076,296,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 1,471,797,706 | 3,913,962 | 70.8857 | 2,076,296,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 1,467,883,744 | -949,501 | 70.6972 | 2,076,296,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 1,468,833,245 | -7,828,944 | 70.7430 | 2,076,296,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 1,476,662,189 | -6,838,213 | 71.1200 | 2,076,296,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 1,483,500,402 | 3,570,500 | 71.4494 | 2,076,296,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 1,479,929,902 | -1,189,104 | 71.2774 | 2,076,296,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 1,481,119,006 | 4,841,362 | 71.3347 | 2,076,296,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 1,476,277,644 | 2,485,610 | 71.1015 | 2,076,296,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 1,473,792,034 | 1,866,508 | 70.9818 | 2,076,296,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 1,471,925,526 | -4,605,575 | 70.8919 | 2,076,296,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 1,476,531,101 | -781,992 | 71.1137 | 2,076,296,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 1,477,313,093 | -1,470,003 | 71.1514 | 2,076,296,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 1,478,783,096 | -210,688 | 71.2222 | 2,076,296,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 1,478,993,784 | 3,241,012 | 71.2323 | 2,076,296,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 1,475,752,772 | -2,186,105 | 71.0762 | 2,076,296,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 1,477,938,877 | -1,382,240 | 71.1815 | 2,076,296,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 1,479,321,117 | 2,006,992 | 71.2481 | 2,076,296,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 1,477,314,125 | -1,846,191 | 71.1514 | 2,076,296,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 1,479,160,316 | -1,375,739 | 71.2403 | 2,076,296,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 1,480,536,055 | 1,715,895 | 71.3066 | 2,076,296,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 1,478,820,160 | 231,372 | 71.2240 | 2,076,296,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 1,478,588,788 | 614,933 | 71.2128 | 2,076,296,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 1,477,973,855 | 1,924,086 | 71.1832 | 2,076,296,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 1,476,049,769 | 6,682,844 | 71.0905 | 2,076,296,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 1,469,366,925 | 502,457 | 70.7687 | 2,076,296,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 1,468,864,468 | 1,030,513 | 70.7445 | 2,076,296,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 1,467,833,955 | 1,124,055 | 70.6948 | 2,076,296,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 1,466,709,900 | 1,698,745 | 70.6407 | 2,076,296,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 1,465,011,155 | 2,426,163 | 70.5589 | 2,076,296,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 1,462,584,992 | -1,030,837 | 70.4420 | 2,076,296,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 1,463,615,829 | 2,738,892 | 70.4917 | 2,076,296,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 1,460,876,937 | 831,001 | 70.3598 | 2,076,296,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 1,460,045,936 | 1,394,407 | 70.3197 | 2,076,296,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 1,458,651,529 | 1,658,862 | 70.2526 | 2,076,296,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 1,456,992,667 | -3,627,480 | 70.1727 | 2,076,296,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 1,460,620,147 | 4,569,591 | 70.3474 | 2,076,296,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 1,456,050,556 | 1,453,927 | 70.1273 | 2,076,296,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 1,454,596,629 | 1,211,991 | 70.0573 | 2,076,296,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 1,453,384,638 | 585,189 | 69.9989 | 2,076,296,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 1,452,799,449 | -289,131 | 69.9707 | 2,076,296,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 1,453,088,580 | 4,109,746 | 69.9847 | 2,076,296,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 1,448,978,834 | -3,036,671 | 69.7867 | 2,076,296,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 1,452,015,505 | -789,730 | 69.9330 | 2,076,296,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 1,452,805,235 | 8,401,814 | 69.9710 | 2,076,296,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 1,444,403,421 | -9,871,462 | 69.5664 | 2,076,296,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 1,454,274,883 | 2,526,208 | 70.0418 | 2,076,296,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 1,451,748,675 | 1,203,524 | 69.9201 | 2,076,296,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 1,450,545,151 | -51,254 | 69.8622 | 2,076,296,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 1,450,596,405 | 2,970,633 | 69.8646 | 2,076,296,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 1,447,625,772 | 1,424,956 | 69.7216 | 2,076,296,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 1,446,200,816 | 3,336,226 | 69.6529 | 2,076,296,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 1,442,864,590 | 645,258 | 69.4922 | 2,076,296,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 1,442,219,332 | -4,143,698 | 69.4612 | 2,076,296,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 1,446,363,030 | 4,294,116 | 69.6607 | 2,076,296,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 1,442,068,914 | 581,866 | 69.4539 | 2,076,296,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 1,441,487,048 | 3,197,694 | 69.4259 | 2,076,296,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 1,438,289,354 | -1,183,112 | 69.2719 | 2,076,296,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 1,439,472,466 | 4,226,089 | 69.3289 | 2,076,296,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 1,435,246,377 | -2,773,484 | 69.1253 | 2,076,296,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 1,438,019,861 | 1,510,857 | 69.2589 | 2,076,296,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 1,436,509,004 | 3,114,454 | 69.1861 | 2,076,296,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 1,433,394,550 | 942,644 | 69.0361 | 2,076,296,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 1,432,451,906 | 3,367,650 | 68.9907 | 2,076,296,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 1,429,084,256 | 506,514 | 68.8285 | 2,076,296,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 1,428,577,742 | 5,582,929 | 68.8041 | 2,076,296,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 1,422,994,813 | 575,926 | 68.5353 | 2,076,296,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 1,422,418,887 | 25,661 | 68.5075 | 2,076,296,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 1,422,393,226 | 5,715,959 | 68.5063 | 2,076,296,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 1,416,677,267 | 1,957,587 | 68.2310 | 2,076,296,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 1,414,719,680 | 7,485,303 | 68.1367 | 2,076,296,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 1,407,234,377 | 1,117,973 | 67.7762 | 2,076,296,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 1,406,116,404 | 1,720,134 | 67.7223 | 2,076,296,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 1,404,396,270 | -1,464,904 | 67.6395 | 2,076,296,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 1,405,861,174 | -68,708 | 67.7101 | 2,076,296,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 1,405,929,882 | -1,196,110 | 67.7134 | 2,076,296,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 1,407,125,992 | -2,160,000 | 67.7710 | 2,076,296,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 1,409,285,992 | 987,794 | 67.8750 | 2,076,296,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 1,408,298,198 | 2,977,286 | 67.8274 | 2,076,296,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 1,405,320,912 | -14,584,894 | 67.6840 | 2,076,296,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 1,419,905,806 | 2,122,594 | 68.3865 | 2,076,296,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 1,417,783,212 | -4,309,930 | 68.2843 | 2,076,296,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 1,422,093,142 | 15,496,169 | 68.4918 | 2,076,296,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 1,406,596,973 | 1,629,053 | 67.7455 | 2,076,296,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 1,404,967,920 | 1,525,071 | 67.6670 | 2,076,296,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 1,403,442,849 | -918,402 | 67.5936 | 2,076,296,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 1,404,361,251 | 43,905 | 67.6378 | 2,076,296,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 1,404,317,346 | 1,938,150 | 67.6357 | 2,076,296,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 1,402,379,196 | 257,120 | 67.5424 | 2,076,296,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 1,402,122,076 | 705,713 | 67.5300 | 2,076,296,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 1,401,416,363 | -1,130,133 | 67.4960 | 2,076,296,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 1,402,546,496 | 2,863,550 | 67.5504 | 2,076,296,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 1,399,682,946 | -3,790,355 | 67.4125 | 2,076,296,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 1,403,473,301 | -9,900,540 | 67.5950 | 2,076,296,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 1,413,373,841 | 1,423,981 | 68.0719 | 2,076,296,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 1,411,949,860 | 513,449 | 68.0033 | 2,076,296,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 1,411,436,411 | -795,167 | 67.9786 | 2,076,296,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 1,412,231,578 | 1,905,615 | 68.0169 | 2,076,296,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 1,410,325,963 | 3,924,174 | 67.9251 | 2,076,296,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 1,406,401,789 | 521,719 | 67.7361 | 2,076,296,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 1,405,880,070 | -402,861 | 67.7110 | 2,076,296,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 1,406,282,931 | 2,411,415 | 67.7304 | 2,076,296,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 1,403,871,516 | 1,096,561 | 67.6142 | 2,076,296,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 1,402,774,955 | -154,018 | 67.5614 | 2,076,296,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 1,402,928,973 | -3,433,714 | 67.5688 | 2,076,296,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 1,406,362,687 | 9,070,269 | 67.7342 | 2,076,296,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 1,397,292,418 | 10,793,938 | 67.2974 | 2,076,296,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 1,386,498,480 | 9,159,153 | 66.7775 | 2,076,296,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 1,377,339,327 | 2,159,100 | 66.3364 | 2,076,296,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 1,375,180,227 | -2,448,833 | 66.2324 | 2,076,296,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 1,377,629,060 | -1,485,329 | 66.3503 | 2,076,296,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 1,379,114,389 | -13,135,297 | 66.4219 | 2,076,296,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 1,392,249,686 | -11,935,591 | 67.0545 | 2,076,296,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 1,404,185,277 | 355,692 | 67.6293 | 2,076,296,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 1,403,829,585 | -1,712,484 | 67.6122 | 2,076,296,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 1,405,542,069 | 1,899,150 | 67.6947 | 2,076,296,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 1,403,642,919 | 867,263 | 67.6032 | 2,076,296,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 1,402,775,656 | 1,131,189 | 67.5614 | 2,076,296,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 1,401,644,467 | 3,264,523 | 67.5070 | 2,076,296,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 1,398,379,944 | -5,669,447 | 67.3497 | 2,076,296,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 1,404,049,391 | 2,752,633 | 67.6228 | 2,076,296,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 1,401,296,758 | 2,272,002 | 67.4902 | 2,076,296,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 1,399,024,756 | -4,129,179 | 67.3808 | 2,076,296,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 1,403,153,935 | -4,008,901 | 67.5797 | 2,076,296,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 1,407,162,836 | 2,333,252 | 67.7727 | 2,076,296,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 1,404,829,584 | -801,743 | 67.6604 | 2,076,296,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 1,405,631,327 | -394,440 | 67.6990 | 2,076,296,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 1,406,025,767 | -688,148 | 67.7180 | 2,076,296,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 1,406,713,915 | -1,688,950 | 67.7511 | 2,076,296,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 1,408,402,865 | 2,220,118 | 67.8325 | 2,076,296,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 1,406,182,747 | 1,668,939 | 67.7255 | 2,076,296,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 1,404,513,808 | 283,336 | 67.6452 | 2,076,296,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 1,404,230,472 | 3,649,450 | 67.6315 | 2,076,296,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 1,400,581,022 | -1,660,322 | 67.4557 | 2,076,296,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 1,402,241,344 | -6,021,878 | 67.5357 | 2,076,296,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 1,408,263,222 | -4,498,778 | 67.8257 | 2,076,296,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 1,412,762,000 | 4,792,375 | 68.0424 | 2,076,296,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 1,407,969,625 | 2,891,761 | 67.8116 | 2,076,296,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 1,405,077,864 | -3,125,535 | 67.6723 | 2,076,296,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 1,408,203,399 | -7,527,058 | 67.8229 | 2,076,296,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 1,415,730,457 | 8,433,646 | 68.1854 | 2,076,296,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 1,407,296,811 | 9,872,465 | 67.7792 | 2,076,296,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 1,397,424,346 | -6,634,403 | 67.3037 | 2,076,296,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 1,404,058,749 | 9,345,513 | 67.6232 | 2,076,296,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 1,394,713,236 | 9,484,449 | 67.1731 | 2,076,296,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 1,385,228,787 | -22,868,594 | 66.7163 | 2,076,296,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 1,408,097,381 | 4,048,602 | 67.8178 | 2,076,296,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 1,404,048,779 | -20,328,692 | 67.6228 | 2,076,296,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 1,424,377,471 | -3,981,733 | 68.6019 | 2,076,296,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 1,428,359,204 | -207,763 | 68.7936 | 2,076,296,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 1,428,566,967 | 1,526,678 | 68.8036 | 2,076,296,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 1,427,040,289 | 1,414,391 | 68.7301 | 2,076,296,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 1,425,625,898 | 1,857,886 | 68.6620 | 2,076,296,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 1,423,768,012 | 9,694,706 | 68.5725 | 2,076,296,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 1,414,073,306 | -4,265,028 | 68.1056 | 2,076,296,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 1,418,338,334 | -9,516,792 | 68.3110 | 2,076,296,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 1,427,855,126 | -1,858,096 | 68.7693 | 2,076,296,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 1,429,713,222 | -11,114,878 | 68.8588 | 2,076,296,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 1,440,828,100 | -18,732,592 | 69.3942 | 2,076,296,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 1,459,560,692 | -133,133 | 70.2964 | 2,076,296,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 1,459,693,825 | 1,303,262 | 70.3028 | 2,076,296,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 1,458,390,563 | 3,027,595 | 70.2400 | 2,076,296,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 1,455,362,968 | 121,225 | 70.0942 | 2,076,296,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 1,455,241,743 | 5,582,673 | 70.0884 | 2,076,296,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 1,449,659,070 | 4,309,498 | 69.8195 | 2,076,296,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 1,445,349,572 | -5,095,918 | 69.6119 | 2,076,296,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 1,450,445,490 | 1,326,376 | 69.8574 | 2,076,296,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 1,449,119,114 | -5,849,859 | 69.7935 | 2,076,296,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 1,454,968,973 | -2,528,033 | 70.0752 | 2,076,296,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 1,457,497,006 | -5,728,669 | 70.1970 | 2,076,296,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 1,463,225,675 | -310,550 | 70.4729 | 2,076,296,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 1,463,536,225 | 3,829,337 | 70.4878 | 2,076,296,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 1,459,706,888 | -2,864,884 | 70.3034 | 2,076,296,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 1,462,571,772 | -1,419,031 | 70.4414 | 2,076,296,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 1,463,990,803 | 115,844 | 70.5097 | 2,076,296,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 1,463,874,959 | -212,812 | 70.5042 | 2,076,296,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 1,464,087,771 | 70,535 | 70.5144 | 2,076,296,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 1,464,017,236 | -2,002,809 | 70.5110 | 2,076,296,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 1,466,020,045 | 6,005,253 | 70.6075 | 2,076,296,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 1,460,014,792 | 4,426,792 | 70.3182 | 2,076,296,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 1,455,588,000 | -3,905,166 | 70.1050 | 2,076,296,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 1,459,493,166 | 293,609 | 70.2931 | 2,076,296,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 1,459,199,557 | 3,036,839 | 70.2790 | 2,076,296,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 1,456,162,718 | -396,837 | 70.1327 | 2,076,296,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 1,456,559,555 | 998,911 | 70.1518 | 2,076,296,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 1,455,560,644 | -2,043,687 | 70.1037 | 2,076,296,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 1,457,604,331 | 500 | 70.2021 | 2,076,296,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 1,457,603,831 | 3,807,639 | 70.2021 | 2,076,296,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 1,453,796,192 | -1,139,606 | 70.0187 | 2,076,296,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 1,454,935,798 | -1,424,101 | 70.0736 | 2,076,296,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 1,456,359,899 | -1,500,327 | 70.1422 | 2,076,296,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 1,457,860,226 | 2,951,698 | 70.2145 | 2,076,296,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 1,454,908,528 | -803,516 | 70.0723 | 2,076,296,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 1,455,712,044 | 9,236,464 | 70.1110 | 2,076,296,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 1,446,475,580 | -3,798,708 | 69.6662 | 2,076,296,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 1,450,274,288 | 442,721 | 69.8491 | 2,076,296,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 1,449,831,567 | -4,007,450 | 69.8278 | 2,076,296,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 1,453,839,017 | -2,525,892 | 70.0208 | 2,076,296,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 1,456,364,909 | -6,205,569 | 70.1425 | 2,076,296,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 1,462,570,478 | -2,223,015 | 70.4413 | 2,076,296,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 1,464,793,493 | -2,277,108 | 70.5484 | 2,076,296,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 1,467,070,601 | -2,639,504 | 70.6581 | 2,076,296,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 1,469,710,105 | -459,129 | 70.7852 | 2,076,296,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 1,470,169,234 | 893,562 | 70.8073 | 2,076,296,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 1,469,275,672 | 1,892,883 | 70.7643 | 2,076,296,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 1,467,382,789 | 993,109 | 70.6731 | 2,076,296,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 1,466,389,680 | -13,163,518 | 70.6253 | 2,076,296,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 1,479,553,198 | 2,433,702 | 71.2593 | 2,076,296,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 1,477,119,496 | -1,924,899 | 71.1420 | 2,076,296,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 1,479,044,395 | -2,828,918 | 71.2348 | 2,076,296,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 1,481,873,313 | -1,046,129 | 71.3710 | 2,076,296,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 1,482,919,442 | -1,419,696 | 71.4214 | 2,076,296,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 1,484,339,138 | -5,304,766 | 71.4898 | 2,076,296,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 1,489,643,904 | -10,608,873 | 71.7453 | 2,076,296,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 1,500,252,777 | -17,858,073 | 72.2562 | 2,076,296,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 1,518,110,850 | -3,765,466 | 73.1163 | 2,076,296,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 1,521,876,316 | 703,945 | 73.2977 | 2,076,296,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 1,521,172,371 | -5,948,453 | 73.2638 | 2,076,296,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 1,527,120,824 | -4,038,389 | 73.5502 | 2,076,296,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 1,531,159,213 | 2,027,091 | 73.7447 | 2,076,296,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 1,529,132,122 | 10,000 | 73.6471 | 2,076,296,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 1,529,122,122 | -4,152,276 | 73.6466 | 2,076,296,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 1,533,274,398 | 1,371,732 | 73.8466 | 2,076,296,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 1,531,902,666 | 9,000 | 73.7806 | 2,076,296,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 1,531,893,666 | -6,181,142 | 73.7801 | 2,076,296,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 1,538,074,808 | -2,076,286 | 74.0778 | 2,076,296,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 1,540,151,094 | -12,079,954 | 74.1778 | 2,076,296,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 1,552,231,048 | -305,357 | 74.7596 | 2,076,296,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 1,552,536,405 | 3,612,202 | 74.7743 | 2,076,296,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 1,548,924,203 | 53,383 | 74.6004 | 2,076,296,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 1,548,870,820 | -184,422 | 74.5978 | 2,076,296,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 1,549,055,242 | 967,672 | 74.6067 | 2,076,296,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 1,548,087,570 | 2,021,686 | 74.5601 | 2,076,296,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 1,546,065,884 | -3,717,757 | 74.4627 | 2,076,296,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 1,549,783,641 | -3,470,798 | 74.6417 | 2,076,296,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 1,553,254,439 | -6,600,616 | 74.8089 | 2,076,296,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 1,559,855,055 | 6,098,445 | 75.1268 | 2,076,296,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 1,553,756,610 | 393,791 | 74.8331 | 2,076,296,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 1,553,362,819 | 833,033 | 74.8141 | 2,076,296,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 1,552,529,786 | -5,978,027 | 74.7740 | 2,076,296,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 1,558,507,813 | -319,632 | 75.0619 | 2,076,296,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 1,558,827,445 | 1,201,233 | 75.0773 | 2,076,296,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 1,557,626,212 | -6,823,525 | 75.0195 | 2,076,296,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 1,564,449,737 | -10,004,362 | 75.3481 | 2,076,296,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 1,574,454,099 | 8,522,431 | 75.8299 | 2,076,296,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 1,565,931,668 | -4,782,599 | 75.4195 | 2,076,296,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 1,570,714,267 | -1,173,598 | 75.6498 | 2,076,296,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 1,571,887,865 | -2,626,888 | 75.7063 | 2,076,296,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 1,574,514,753 | -165,879 | 75.8329 | 2,076,296,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 1,574,680,632 | -3,624,300 | 75.8409 | 2,076,296,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 1,578,304,932 | -434,964 | 76.0154 | 2,076,296,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 1,578,739,896 | 769,330 | 76.0364 | 2,076,296,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 1,577,970,566 | -398,557 | 75.9993 | 2,076,296,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 1,578,369,123 | 2,869,227 | 76.0185 | 2,076,296,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 1,575,499,896 | -5,477,228 | 75.8803 | 2,076,296,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 1,580,977,124 | -5,993,546 | 76.1441 | 2,076,296,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 1,586,970,670 | 3,130,911 | 76.4328 | 2,076,296,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 1,583,839,759 | -3,954,298 | 76.2820 | 2,076,296,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 1,587,794,057 | -3,003,445 | 76.4724 | 2,076,296,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 1,590,797,502 | 5,407,287 | 76.6171 | 2,076,296,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 1,585,390,215 | 5,695,556 | 76.3567 | 2,076,296,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 1,579,694,659 | 2,022,170 | 76.0823 | 2,076,296,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 1,577,672,489 | -7,943,807 | 75.9850 | 2,076,296,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 1,585,616,296 | 1,531,249 | 76.3675 | 2,076,296,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 1,584,085,047 | 2,627,104 | 76.2938 | 2,076,296,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 1,581,457,943 | -2,256,772 | 76.1673 | 2,076,296,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 1,583,714,715 | 937,091 | 76.2760 | 2,076,296,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 1,582,777,624 | 1,067,318 | 76.2308 | 2,076,296,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 1,581,710,306 | 6,529,636 | 76.1794 | 2,076,296,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 1,575,180,670 | 3,505,214 | 75.8649 | 2,076,296,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 1,571,675,456 | 3,002,157 | 75.6961 | 2,076,296,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 1,568,673,299 | 1,148,617 | 75.5515 | 2,076,296,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 1,567,524,682 | -2,062,983 | 75.4962 | 2,076,296,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 1,569,587,665 | 1,467,093 | 75.5956 | 2,076,296,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 1,568,120,572 | -575,334 | 75.5249 | 2,076,296,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 1,568,695,906 | -1,603,923 | 75.5526 | 2,076,296,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 1,570,299,829 | 2,495,438 | 75.6299 | 2,076,296,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 1,567,804,391 | 3,008,775 | 75.5097 | 2,076,296,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 1,564,795,616 | 46,766 | 75.3648 | 2,076,296,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 1,564,748,850 | 9,953,956 | 75.3625 | 2,076,296,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 1,554,794,894 | 1,040,188 | 74.8831 | 2,076,296,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 1,553,754,706 | -3,699,197 | 74.8330 | 2,076,296,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 1,557,453,903 | 3,351,401 | 75.0112 | 2,076,296,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 1,554,102,502 | -2,044,781 | 74.8498 | 2,076,296,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 1,556,147,283 | 2,408,132 | 74.9482 | 2,076,296,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 1,553,739,151 | -2,848,908 | 74.8323 | 2,076,296,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 1,556,588,059 | -5,884,727 | 74.9695 | 2,076,296,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 1,562,472,786 | 6,180,880 | 75.2529 | 2,076,296,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 1,556,291,906 | 804,442 | 74.9552 | 2,076,296,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 1,555,487,464 | -3,275,957 | 74.9165 | 2,076,296,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 1,558,763,421 | -278,351 | 75.0742 | 2,076,296,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 1,559,041,772 | -360,585 | 75.0876 | 2,076,296,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 1,559,402,357 | -1,518,933 | 75.1050 | 2,076,296,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 1,560,921,290 | -2,824,038 | 75.1782 | 2,076,296,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 1,563,745,328 | -2,657,759 | 75.3142 | 2,076,296,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 1,566,403,087 | -51,021 | 75.4422 | 2,076,296,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 1,566,454,108 | -9,595,044 | 75.4446 | 2,076,296,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 1,576,049,152 | 904,005 | 75.9068 | 2,076,296,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 1,575,145,147 | -1,054,243 | 75.8632 | 2,076,296,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 1,576,199,390 | -386,317 | 75.9140 | 2,076,296,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 1,576,585,707 | 4,600,409 | 75.9326 | 2,076,296,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 1,571,985,298 | 1,052,058 | 75.7110 | 2,076,296,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 1,570,933,240 | 4,573,871 | 75.6604 | 2,076,296,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 1,566,359,369 | 6,841,685 | 75.4401 | 2,076,296,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 1,559,517,684 | 4,055,535 | 75.1106 | 2,076,296,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 1,555,462,149 | 676,642 | 74.9152 | 2,076,296,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 1,554,785,507 | 3,932,377 | 74.8827 | 2,076,296,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 1,550,853,130 | -5,064,291 | 74.6933 | 2,076,296,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 1,555,917,421 | 5,310,307 | 74.9372 | 2,076,296,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 1,550,607,114 | -413,646 | 74.6814 | 2,076,296,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 1,551,020,760 | 3,502,299 | 74.7013 | 2,076,296,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 1,547,518,461 | 2,876,974 | 74.5327 | 2,076,296,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 1,544,641,487 | 1,167,744 | 74.3941 | 2,076,296,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 1,543,473,743 | -211,853 | 74.3378 | 2,076,296,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 1,543,685,596 | 1,528,712 | 74.3481 | 2,076,296,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 1,542,156,884 | -1,345,663 | 74.2744 | 2,076,296,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 1,543,502,547 | -1,466,495 | 74.3392 | 2,076,296,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 1,544,969,042 | 3,106,469 | 74.4099 | 2,076,296,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 1,541,862,573 | -199,236 | 74.2602 | 2,076,296,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 1,542,061,809 | 8,526,135 | 74.2698 | 2,076,296,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 1,533,535,674 | 3,552,103 | 73.8592 | 2,076,296,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 1,529,983,571 | 5,913,200 | 73.6881 | 2,076,296,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 1,524,070,371 | -3,337,589 | 73.4033 | 2,076,296,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 1,527,407,960 | 2,026,220 | 73.5641 | 2,076,296,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 1,525,381,740 | 270,303 | 73.4665 | 2,076,296,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 1,525,111,437 | -3,266,703 | 73.4535 | 2,076,296,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 1,528,378,140 | -10,634 | 73.6108 | 2,076,296,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 1,528,388,774 | -779,855 | 73.6113 | 2,076,296,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 1,529,168,629 | -4,737,137 | 73.6489 | 2,076,296,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 1,533,905,766 | -4,294,706 | 73.8770 | 2,076,296,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 1,538,200,472 | 1,842,144 | 74.0839 | 2,076,296,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 1,536,358,328 | 7,397,010 | 73.9951 | 2,076,296,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 1,528,961,318 | -156,984 | 73.6389 | 2,076,296,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 1,529,118,302 | 6,407,071 | 73.6465 | 2,076,296,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 1,522,711,231 | 2,369,020 | 73.3379 | 2,076,296,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 1,520,342,211 | 1,398,898 | 73.2238 | 2,076,296,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 1,518,943,313 | -4,348,911 | 73.1564 | 2,076,296,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 1,523,292,224 | -4,642,361 | 73.3659 | 2,076,296,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 1,527,934,585 | -8,609,420 | 73.5894 | 2,076,296,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 1,536,544,005 | -3,881,107 | 74.0041 | 2,076,296,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 1,540,425,112 | -3,578,514 | 74.1910 | 2,076,296,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 1,544,003,626 | -3,227,165 | 74.3634 | 2,076,296,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 1,547,230,791 | 166,562 | 74.5188 | 2,076,296,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 1,547,064,229 | -1,960,233 | 74.5108 | 2,076,296,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 1,549,024,462 | -1,434,919 | 74.6052 | 2,076,296,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 1,550,459,381 | -1,291,397 | 74.6743 | 2,076,296,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 1,551,750,778 | 6,171,450 | 74.7365 | 2,076,296,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 1,545,579,328 | -156,915 | 74.4393 | 2,076,296,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 1,545,736,243 | 746,955 | 74.4468 | 2,076,296,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 1,544,989,288 | 2,829,249 | 74.4108 | 2,076,296,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 1,542,160,039 | -50,994 | 74.2746 | 2,076,296,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 1,542,211,033 | -1,046,005 | 74.2770 | 2,076,296,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 1,543,257,038 | -4,314,602 | 74.3274 | 2,076,296,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 1,547,571,640 | 2,849,968 | 74.5352 | 2,076,296,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 1,544,721,672 | 870,590 | 74.3980 | 2,076,296,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 1,543,851,082 | -1,580,106 | 74.3560 | 2,076,296,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 1,545,431,188 | 1,124,500 | 74.4321 | 2,076,296,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 1,544,306,688 | 418,627 | 74.3780 | 2,076,296,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 1,543,888,061 | -2,538,611 | 74.3578 | 2,076,296,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 1,546,426,672 | 2,467,461 | 74.4801 | 2,076,296,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 1,543,959,211 | 2,515,679 | 74.3612 | 2,076,296,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 1,541,443,532 | -1,767,460 | 74.2401 | 2,076,296,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 1,543,210,992 | 3,383,499 | 74.3252 | 2,076,296,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 1,539,827,493 | -4,293,579 | 74.1622 | 2,076,296,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 1,544,121,072 | 564,175 | 74.3690 | 2,076,296,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 1,543,556,897 | -4,930,258 | 74.3419 | 2,076,296,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 1,548,487,155 | -2,045,178 | 74.5793 | 2,076,296,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 1,550,532,333 | -181,619 | 74.6778 | 2,076,296,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 1,550,713,952 | 1,557,655 | 74.6866 | 2,076,296,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 1,549,156,297 | 7,331,187 | 74.6115 | 2,076,296,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 1,541,825,110 | 1,229,994 | 74.2584 | 2,076,296,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 1,540,595,116 | -3,679,994 | 74.1992 | 2,076,296,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 1,544,275,110 | -2,421,980 | 74.3764 | 2,076,296,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 1,546,697,090 | -538,710 | 74.4931 | 2,076,296,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 1,547,235,800 | 11,758,341 | 74.5190 | 2,076,296,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 1,535,477,459 | 2,777,457 | 73.9527 | 2,076,296,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 1,532,700,002 | -11,403,685 | 73.8190 | 2,076,296,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 1,544,103,687 | -7,830,685 | 74.3682 | 2,076,296,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 1,551,934,372 | -7,085,588 | 74.7453 | 2,076,296,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 1,559,019,960 | 218,547 | 75.0866 | 2,076,296,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 1,558,801,413 | 1,022,280 | 75.0761 | 2,076,296,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 1,557,779,133 | 0 | 75.0268 | 2,076,296,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 1,557,779,133 | 4,251,612 | 75.0268 | 2,076,296,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 1,553,527,521 | -947,113 | 74.8221 | 2,076,296,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 1,554,474,634 | -3,690,969 | 74.8677 | 2,076,296,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 1,558,165,603 | -3,622,507 | 75.0454 | 2,076,296,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 1,561,788,110 | -556,992 | 75.2199 | 2,076,296,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 1,562,345,102 | -1,559,596 | 75.2467 | 2,076,296,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 1,563,904,698 | -4,784,442 | 75.3219 | 2,076,296,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 1,568,689,140 | -1,925,748 | 75.5523 | 2,076,296,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 1,570,614,888 | -281,210 | 75.6450 | 2,076,296,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 1,570,896,098 | 614,693 | 75.6586 | 2,076,296,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 1,570,281,405 | 2,885,765 | 75.6290 | 2,076,296,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 1,567,395,640 | -4,080,013 | 75.4900 | 2,076,296,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 1,571,475,653 | 8,131,753 | 75.6865 | 2,076,296,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 1,563,343,900 | 1,819,171 | 75.2948 | 2,076,296,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 1,561,524,729 | -1,579,924 | 75.2072 | 2,076,296,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 1,563,104,653 | 5,573,901 | 75.2833 | 2,076,296,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 1,557,530,752 | -3,193,738 | 75.0149 | 2,076,296,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 1,560,724,490 | 2,549,587 | 75.1687 | 2,076,296,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 1,558,174,903 | 3,732,901 | 75.0459 | 2,076,296,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 1,554,442,002 | -3,194,943 | 74.8661 | 2,076,296,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 1,557,636,945 | 19,157,666 | 75.0200 | 2,076,296,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 1,538,479,279 | -1,545,948 | 74.0973 | 2,076,296,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 1,540,025,227 | -3,389,243 | 74.1718 | 2,076,296,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 1,543,414,470 | 2,141,922 | 74.3350 | 2,076,296,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 1,541,272,548 | -1,058,109 | 74.2318 | 2,076,296,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 1,542,330,657 | -156,357 | 74.2828 | 2,076,296,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 1,542,487,014 | -2,416,884 | 74.2903 | 2,076,296,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 1,544,903,898 | -515,204 | 74.4067 | 2,076,296,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 1,545,419,102 | 5,186,731 | 74.4315 | 2,076,296,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 1,540,232,371 | 10,039,510 | 74.1817 | 2,076,296,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 1,530,192,861 | -1,076,645 | 73.6982 | 2,076,296,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 1,531,269,506 | -1,180,539 | 73.7501 | 2,076,296,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 1,532,450,045 | 2,766,090 | 73.8069 | 2,076,296,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 1,529,683,955 | -1,180,497 | 73.6737 | 2,076,296,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 1,530,864,452 | -1,476,312 | 73.7305 | 2,076,296,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 1,532,340,764 | 18,622,545 | 73.8017 | 2,076,296,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 1,513,718,219 | -7,503,781 | 72.9047 | 2,076,296,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 1,521,222,000 | -9,611,415 | 73.2661 | 2,076,296,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 1,530,833,415 | -349,990 | 73.7291 | 2,076,296,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 1,531,183,405 | 2,581,746 | 73.7459 | 2,076,296,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 1,528,601,659 | -1,712,790 | 73.6216 | 2,076,296,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 1,530,314,449 | -9,331,883 | 73.7041 | 2,076,296,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 1,539,646,332 | 710,860 | 74.1535 | 2,076,296,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 1,538,935,472 | -1,872,811 | 74.1193 | 2,076,296,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 1,540,808,283 | 4,175,209 | 74.2095 | 2,076,296,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 1,536,633,074 | 140,733 | 74.0084 | 2,076,296,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 1,536,492,341 | -2,805,000 | 74.0016 | 2,076,296,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 1,539,297,341 | -1,754,252 | 74.1367 | 2,076,296,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 1,541,051,593 | -1,974,688 | 74.2212 | 2,076,296,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 1,543,026,281 | -330,371 | 74.3163 | 2,076,296,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 1,543,356,652 | -629,003 | 74.3322 | 2,076,296,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 1,543,985,655 | 2,525,989 | 74.3625 | 2,076,296,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 1,541,459,666 | 3,344,587 | 74.2408 | 2,076,296,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 1,538,115,079 | 4,322,772 | 74.0798 | 2,076,296,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 1,533,792,307 | 1,408,960 | 73.8716 | 2,076,296,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 1,532,383,347 | 8,151,693 | 73.8037 | 2,076,296,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 1,524,231,654 | 1,616,185 | 73.4111 | 2,076,296,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 1,522,615,469 | -199,518 | 73.3333 | 2,076,296,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 1,522,814,987 | -353,947 | 73.3429 | 2,076,296,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 1,523,168,934 | 1,694,770 | 73.3599 | 2,076,296,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 1,521,474,164 | -3,720,919 | 73.2783 | 2,076,296,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 1,525,195,083 | -2,545,424 | 73.4575 | 2,076,296,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 1,527,740,507 | 4,138,050 | 73.5801 | 2,076,296,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 1,523,602,457 | -2,501,836 | 73.3808 | 2,076,296,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 1,526,104,293 | -2,960,574 | 73.5013 | 2,076,296,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 1,529,064,867 | 2,000 | 73.6439 | 2,076,296,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 1,529,062,867 | -6,055,572 | 73.6438 | 2,076,296,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 1,535,118,439 | -860,251 | 73.9354 | 2,076,296,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 1,535,978,690 | -6,067,498 | 73.9769 | 2,076,296,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 1,542,046,188 | 2,699,412 | 74.2691 | 2,076,296,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 1,539,346,776 | 3,073,296 | 74.1391 | 2,076,296,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 1,536,273,480 | -2,625,622 | 73.9911 | 2,076,296,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 1,538,899,102 | 6,009,390 | 74.1175 | 2,076,296,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 1,532,889,712 | 1,256,779 | 73.8281 | 2,076,296,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 1,531,632,933 | 3,904,179 | 73.7676 | 2,076,296,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 1,527,728,754 | -1,867,204 | 73.5795 | 2,076,296,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 1,529,595,958 | -4,803,927 | 73.6695 | 2,076,296,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 1,534,399,885 | -5,501,857 | 73.9008 | 2,076,296,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 1,539,901,742 | -170,430 | 74.1658 | 2,076,296,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 1,540,072,172 | 266,460 | 74.1740 | 2,076,296,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 1,539,805,712 | -173,179 | 74.1612 | 2,076,296,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 1,539,978,891 | -5,292,476 | 74.1695 | 2,076,296,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 1,545,271,367 | 1,878,253 | 74.4244 | 2,076,296,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 1,543,393,114 | 509,106 | 74.3340 | 2,076,296,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 1,542,884,008 | -3,186,728 | 74.3094 | 2,076,296,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 1,546,070,736 | 1,215,839 | 74.4629 | 2,076,296,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 1,544,854,897 | 1,500 | 74.4044 | 2,076,296,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 1,544,853,397 | -2,837,921 | 74.4043 | 2,076,296,000 | 2013-11-30 |
| 2957 | 2013-12-27 | 1,547,691,318 | -2,256,941 | 74.5410 | 2,076,296,000 | 2013-11-30 |
| 2958 | 2013-12-24 | 1,549,948,259 | 1,000 | 74.6497 | 2,076,296,000 | 2013-11-30 |
| 2959 | 2013-12-23 | 1,549,947,259 | 193,948 | 74.6496 | 2,076,296,000 | 2013-11-30 |
| 2960 | 2013-12-20 | 1,549,753,311 | 14,118,503 | 74.6403 | 2,076,296,000 | 2013-11-30 |
| 2961 | 2013-12-19 | 1,535,634,808 | -2,561,929 | 73.9603 | 2,076,296,000 | 2013-11-30 |
| 2962 | 2013-12-18 | 1,538,196,737 | 1,976,454 | 74.0837 | 2,076,296,000 | 2013-11-30 |
| 2963 | 2013-12-17 | 1,536,220,283 | -2,662,822 | 73.9885 | 2,076,296,000 | 2013-11-30 |
| 2964 | 2013-12-16 | 1,538,883,105 | -518,896 | 74.1167 | 2,076,296,000 | 2013-11-30 |
| 2965 | 2013-12-13 | 1,539,402,001 | -2,570,556 | 74.1417 | 2,076,296,000 | 2013-11-30 |
| 2966 | 2013-12-12 | 1,541,972,557 | -105,299 | 74.2655 | 2,076,296,000 | 2013-11-30 |
| 2967 | 2013-12-11 | 1,542,077,856 | -1,523,120 | 74.2706 | 2,076,296,000 | 2013-11-30 |
| 2968 | 2013-12-10 | 1,543,600,976 | 1,992,020 | 74.3440 | 2,076,296,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 1,541,608,956 | 2,602,600 | 74.2480 | 2,076,296,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 1,539,006,356 | 2,093,202 | 74.1227 | 2,076,296,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 1,536,913,154 | 3,805,771 | 74.0219 | 2,076,296,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 1,533,107,383 | -1,945,573 | 73.8386 | 2,076,296,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 1,535,052,956 | 2,549,087 | 73.9323 | 2,076,296,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 1,532,503,869 | 5,228,657 | 73.8095 | 2,076,296,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 1,527,275,212 | 6,123,050 | 73.5577 | 2,076,296,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 1,521,152,162 | -142,023 | 73.2628 | 2,076,296,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 1,521,294,185 | 2,007,847 | 73.2696 | 2,076,296,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 1,519,286,338 | 432,654 | 73.1729 | 2,076,296,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 1,518,853,684 | 953,386 | 73.1521 | 2,076,296,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 1,517,900,298 | -1,185,965 | 73.1062 | 2,076,296,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 1,519,086,263 | 998,643 | 73.1633 | 2,076,296,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 1,518,087,620 | 3,734,868 | 73.1152 | 2,076,296,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 1,514,352,752 | -7,711,280 | 72.9353 | 2,076,296,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 1,522,064,032 | 3,472,200 | 73.3067 | 2,076,296,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 1,518,591,832 | 90,908 | 73.1395 | 2,076,296,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 1,518,500,924 | -399,257 | 73.1351 | 2,076,296,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 1,518,900,181 | 7,451,751 | 73.1543 | 2,076,296,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 1,511,448,430 | -4,927,388 | 72.7954 | 2,076,296,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 1,516,375,818 | 2,495,682 | 73.0327 | 2,076,296,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 1,513,880,136 | 376,039 | 72.9125 | 2,076,296,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 1,513,504,097 | -683,753 | 72.8944 | 2,076,296,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 1,514,187,850 | -2,640,844 | 72.9274 | 2,076,296,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 1,516,828,694 | -800,045 | 73.0545 | 2,076,296,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 1,517,628,739 | 1,665,666 | 73.0931 | 2,076,296,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 1,515,963,073 | 1,263,816 | 73.0129 | 2,076,296,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 1,514,699,257 | 2,379,585 | 72.9520 | 2,076,296,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 1,512,319,672 | -3,727,858 | 72.8374 | 2,076,296,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 1,516,047,530 | -910,057 | 73.0169 | 2,076,296,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 1,516,957,587 | 1,016,764 | 73.0608 | 2,076,296,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 1,515,940,823 | 264,221 | 73.0118 | 2,076,296,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 1,515,676,602 | 136,212 | 72.9991 | 2,076,296,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 1,515,540,390 | -134,243 | 72.9925 | 2,076,296,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 1,515,674,633 | 4,249,886 | 72.9990 | 2,076,296,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 1,511,424,747 | 1,673,542 | 72.7943 | 2,076,296,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 1,509,751,205 | -10,250,319 | 72.7137 | 2,076,296,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 1,520,001,524 | -5,726,531 | 73.2074 | 2,076,296,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 1,525,728,055 | 2,573,652 | 73.4832 | 2,076,296,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 1,523,154,403 | -1,530,508 | 73.3592 | 2,076,296,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 1,524,684,911 | -4,637,627 | 73.4329 | 2,076,296,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 1,529,322,538 | 2,692,317 | 73.6563 | 2,076,296,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 1,526,630,221 | -1,421,875 | 73.5266 | 2,076,296,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 1,528,052,096 | 264,017 | 73.5951 | 2,076,296,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 1,527,788,079 | -5,670,609 | 73.5824 | 2,076,296,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 1,533,458,688 | -1,016,287 | 73.8555 | 2,076,296,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 1,534,474,975 | 6,374,547 | 73.9044 | 2,076,296,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 1,528,100,428 | -3,897,359 | 73.5974 | 2,076,296,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 1,531,997,787 | 1,319,736 | 73.7851 | 2,076,296,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 1,530,678,051 | -4,593,635 | 73.7216 | 2,076,296,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 1,535,271,686 | 926,016 | 73.9428 | 2,076,296,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 1,534,345,670 | 1,473,592 | 73.8982 | 2,076,296,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 1,532,872,078 | 4,282,163 | 73.8272 | 2,076,296,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 1,528,589,915 | -1,722,781 | 73.6210 | 2,076,296,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 1,530,312,696 | 3,669,236 | 73.7040 | 2,076,296,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 1,526,643,460 | 3,083,351 | 73.5273 | 2,076,296,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 1,523,560,109 | 4,066,267 | 73.3788 | 2,076,296,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 1,519,493,842 | 2,427,750 | 73.1829 | 2,076,296,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 1,517,066,092 | 7,064,298 | 73.0660 | 2,076,296,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 1,510,001,794 | 2,635,343 | 72.7257 | 2,076,296,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 1,507,366,451 | -1,243,253 | 72.5988 | 2,076,296,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 1,508,609,704 | 297,442 | 72.6587 | 2,076,296,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 1,508,312,262 | -1,923,664 | 72.6444 | 2,076,296,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 1,510,235,926 | 5,609,233 | 72.7370 | 2,076,296,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 1,504,626,693 | 1,277,587 | 72.4669 | 2,076,296,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 1,503,349,106 | 6,435,131 | 72.4053 | 2,076,296,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 1,496,913,975 | 2,366,920 | 72.0954 | 2,076,296,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 1,494,547,055 | -12,124,376 | 71.9814 | 2,076,296,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 1,506,671,431 | -1,960,420 | 72.5653 | 2,076,296,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 1,508,631,851 | 958,650 | 72.6598 | 2,076,296,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 1,507,673,201 | 525,035 | 72.6136 | 2,076,296,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 1,507,148,166 | 1,258,525 | 72.5883 | 2,076,296,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 1,505,889,641 | -425,496 | 72.5277 | 2,076,296,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 1,506,315,137 | -1,162,402 | 72.5482 | 2,076,296,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 1,507,477,539 | -3,817,299 | 72.6042 | 2,076,296,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 1,511,294,838 | -2,319,375 | 72.7880 | 2,076,296,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 1,513,614,213 | 3,938,906 | 72.8997 | 2,076,296,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 1,509,675,307 | -4,138,051 | 72.7100 | 2,076,296,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 1,513,813,358 | 6,295,308 | 72.9093 | 2,076,296,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 1,507,518,050 | -10,930,712 | 72.6061 | 2,076,296,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 1,518,448,762 | 0 | 73.1326 | 2,076,296,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 1,518,448,762 | -1,817,100 | 73.1326 | 2,076,296,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 1,520,265,862 | -4,089,374 | 73.2201 | 2,076,296,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 1,524,355,236 | 5,181,011 | 73.4170 | 2,076,296,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 1,519,174,225 | 1,505,813 | 73.1675 | 2,076,296,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 1,517,668,412 | -72,733 | 73.0950 | 2,076,296,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 1,517,741,145 | 58,605 | 73.0985 | 2,076,296,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 1,517,682,540 | -60,948 | 73.0957 | 2,076,296,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 1,517,743,488 | -2,139,689 | 73.0986 | 2,076,296,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 1,519,883,177 | -5,076,565 | 73.2017 | 2,076,296,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 1,524,959,742 | -252,912 | 73.4462 | 2,076,296,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 1,525,212,654 | 705,336 | 73.4583 | 2,076,296,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 1,524,507,318 | 11,718,550 | 73.4244 | 2,076,296,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 1,512,788,768 | -9,661,008 | 72.8600 | 2,076,296,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 1,522,449,776 | 2,412,018 | 73.3253 | 2,076,296,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 1,520,037,758 | 4,905,770 | 73.2091 | 2,076,296,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 1,515,131,988 | 676,468 | 72.9728 | 2,076,296,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 1,514,455,520 | -620,571 | 72.9403 | 2,076,296,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 1,515,076,091 | -170,322 | 72.9701 | 2,076,296,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 1,515,246,413 | 776,720 | 72.9783 | 2,076,296,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 1,514,469,693 | 9,594,609 | 72.9409 | 2,076,296,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 1,504,875,084 | 2,996,161 | 72.4788 | 2,076,296,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 1,501,878,923 | 16,397,800 | 72.3345 | 2,076,296,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 1,485,481,123 | -3,230,128 | 71.5448 | 2,076,296,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 1,488,711,251 | -6,362,390 | 71.7003 | 2,076,296,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 1,495,073,641 | -9,433,503 | 72.0068 | 2,076,296,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 1,504,507,144 | -5,622,308 | 72.4611 | 2,076,296,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 1,510,129,452 | 1,741,140 | 72.7319 | 2,076,296,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 1,508,388,312 | 3,188,873 | 72.6480 | 2,076,296,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 1,505,199,439 | 4,140,344 | 72.4945 | 2,076,296,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 1,501,059,095 | -3,566,671 | 72.2950 | 2,076,296,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 1,504,625,766 | -11,919,072 | 72.4668 | 2,076,296,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 1,516,544,838 | 2,294,896 | 73.0409 | 2,076,296,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 1,514,249,942 | -853,730 | 72.9304 | 2,076,296,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 1,515,103,672 | -1,957,834 | 72.9715 | 2,076,296,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 1,517,061,506 | 6,196,025 | 73.0658 | 2,076,296,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 1,510,865,481 | -5,027,777 | 72.7673 | 2,076,296,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 1,515,893,258 | 379,407 | 73.0095 | 2,076,296,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 1,515,513,851 | 926,189 | 72.9912 | 2,076,296,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 1,514,587,662 | -705,541 | 72.9466 | 2,076,296,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 1,515,293,203 | -588,329 | 72.9806 | 2,076,296,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 1,515,881,532 | 2,361,054 | 73.0089 | 2,076,296,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 1,513,520,478 | 501,247 | 72.8952 | 2,076,296,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 1,513,019,231 | 1,628,866 | 72.8711 | 2,076,296,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 1,511,390,365 | 1,441,518 | 72.7926 | 2,076,296,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 1,509,948,847 | 615,442 | 72.7232 | 2,076,296,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 1,509,333,405 | 2,825,942 | 72.6936 | 2,076,296,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 1,506,507,463 | -821,516 | 72.5575 | 2,076,296,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 1,507,328,979 | -427,976 | 72.5970 | 2,076,296,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 1,507,756,955 | 715,953 | 72.6176 | 2,076,296,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 1,507,041,002 | 561,417 | 72.5831 | 2,076,296,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 1,506,479,585 | -2,931,150 | 72.5561 | 2,076,296,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 1,509,410,735 | 383,744 | 72.6973 | 2,076,296,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 1,509,026,991 | 1,257,292 | 72.6788 | 2,076,296,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 1,507,769,699 | -2,369,759 | 72.6182 | 2,076,296,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 1,510,139,458 | -421,367 | 72.7324 | 2,076,296,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 1,510,560,825 | 2,396,766 | 72.7527 | 2,076,296,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 1,508,164,059 | -1,399,145 | 72.6372 | 2,076,296,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 1,509,563,204 | -3,008,995 | 72.7046 | 2,076,296,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 1,512,572,199 | -938,114 | 72.8495 | 2,076,296,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 1,513,510,313 | -1,049,508 | 72.8947 | 2,076,296,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 1,514,559,821 | 1,023,893 | 72.9453 | 2,076,296,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 1,513,535,928 | -1,591,425 | 72.8960 | 2,076,296,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 1,515,127,353 | -711,713 | 72.9726 | 2,076,296,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 1,515,839,066 | -597,873 | 73.0069 | 2,076,296,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 1,516,436,939 | -1,809,181 | 73.0357 | 2,076,296,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 1,518,246,120 | 3,234,017 | 73.1228 | 2,076,296,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 1,515,012,103 | -186,856 | 72.9671 | 2,076,296,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 1,515,198,959 | 742,377 | 72.9761 | 2,076,296,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 1,514,456,582 | 1,982,669 | 72.9403 | 2,076,296,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 1,512,473,913 | 2,474,630 | 72.8448 | 2,076,296,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 1,509,999,283 | -2,248,143 | 72.7256 | 2,076,296,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 1,512,247,426 | 3,074,776 | 72.8339 | 2,076,296,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 1,509,172,650 | 3,764,008 | 72.6858 | 2,076,296,000 | 2013-03-31 |
| 3123 | 2013-04-26 | 1,505,408,642 | -87,582 | 72.5045 | 2,076,296,000 | 2013-03-31 |
| 3124 | 2013-04-25 | 1,505,496,224 | 718,146 | 72.5087 | 2,076,296,000 | 2013-03-31 |
| 3125 | 2013-04-24 | 1,504,778,078 | 373,527 | 72.4742 | 2,076,296,000 | 2013-03-31 |
| 3126 | 2013-04-23 | 1,504,404,551 | 4,865,885 | 72.4562 | 2,076,296,000 | 2013-03-31 |
| 3127 | 2013-04-22 | 1,499,538,666 | 5,286,488 | 72.2218 | 2,076,296,000 | 2013-03-31 |
| 3128 | 2013-04-19 | 1,494,252,178 | 4,391,760 | 71.9672 | 2,076,296,000 | 2013-03-31 |
| 3129 | 2013-04-18 | 1,489,860,418 | 3,630,045 | 71.7557 | 2,076,296,000 | 2013-03-31 |
| 3130 | 2013-04-17 | 1,486,230,373 | -5,832,365 | 71.5809 | 2,076,296,000 | 2013-03-31 |
| 3131 | 2013-04-16 | 1,492,062,738 | 3,977,408 | 71.8618 | 2,076,296,000 | 2013-03-31 |
| 3132 | 2013-04-15 | 1,488,085,330 | 1,813,214 | 71.6702 | 2,076,296,000 | 2013-03-31 |
| 3133 | 2013-04-12 | 1,486,272,116 | -6,213,617 | 71.5829 | 2,076,296,000 | 2013-03-31 |
| 3134 | 2013-04-11 | 1,492,485,733 | 2,354,929 | 71.8821 | 2,076,296,000 | 2013-03-31 |
| 3135 | 2013-04-10 | 1,490,130,804 | 2,827,316 | 71.7687 | 2,076,296,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 1,487,303,488 | -1,728,994 | 71.6325 | 2,076,296,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 1,489,032,482 | 1,959,617 | 71.7158 | 2,076,296,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 1,487,072,865 | -4,953,069 | 71.6214 | 2,076,296,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 1,492,025,934 | 703,105 | 71.8600 | 2,076,296,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 1,491,322,829 | 94,042 | 71.8261 | 2,076,296,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 1,491,228,787 | 754,207 | 71.8216 | 2,076,296,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 1,490,474,580 | -1,236,881 | 71.7853 | 2,076,296,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 1,491,711,461 | 1,314,490 | 71.8448 | 2,076,296,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 1,490,396,971 | -6,699,522 | 71.7815 | 2,076,296,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 1,497,096,493 | -5,756,880 | 72.1042 | 2,076,296,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 1,502,853,373 | 895,857 | 72.3815 | 2,076,296,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 1,501,957,516 | 1,477,159 | 72.3383 | 2,076,296,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 1,500,480,357 | 4,137,035 | 72.2672 | 2,076,296,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 1,496,343,322 | 2,443,623 | 72.0679 | 2,076,296,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 1,493,899,699 | -10,158,046 | 71.9502 | 2,076,296,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 1,504,057,745 | 234,911 | 72.4395 | 2,076,296,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 1,503,822,834 | 1,942,775 | 72.4282 | 2,076,296,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 1,501,880,059 | 1,374,982 | 72.3346 | 2,076,296,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 1,500,505,077 | 2,014,125 | 72.2684 | 2,076,296,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 1,498,490,952 | 233,354 | 72.1714 | 2,076,296,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 1,498,257,598 | 3,726,666 | 72.1601 | 2,076,296,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 1,494,530,932 | -6,451,503 | 71.9806 | 2,076,296,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 1,500,982,435 | 3,574,239 | 72.2914 | 2,076,296,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 1,497,408,196 | 2,242,460 | 72.1192 | 2,076,296,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 1,495,165,736 | 3,682,321 | 72.0112 | 2,076,296,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 1,491,483,415 | 1,721,366 | 71.8339 | 2,076,296,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 1,489,762,049 | -2,127,715 | 71.7509 | 2,076,296,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 1,491,889,764 | 1,499,477 | 71.8534 | 2,076,296,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 1,490,390,287 | 1,855,705 | 71.7812 | 2,076,296,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 1,488,534,582 | -4,563,615 | 71.6918 | 2,076,296,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 1,493,098,197 | -4,540,841 | 71.9116 | 2,076,296,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 1,497,639,038 | -529,675 | 72.1303 | 2,076,296,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 1,498,168,713 | 2,797,230 | 72.1558 | 2,076,296,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 1,495,371,483 | 6,108,661 | 72.0211 | 2,076,296,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 1,489,262,822 | 13,268,366 | 71.7269 | 2,076,296,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 1,475,994,456 | -3,867,038 | 71.0879 | 2,076,296,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 1,479,861,494 | 9,259,317 | 71.2741 | 2,076,296,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 1,470,602,177 | -26,155,468 | 70.8282 | 2,076,296,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 1,496,757,645 | -5,120,582 | 72.0879 | 2,076,296,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 1,501,878,227 | 697,518 | 72.3345 | 2,076,296,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 1,501,180,709 | -1,953,340 | 72.3009 | 2,076,296,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 1,503,134,049 | 1,218,733 | 72.3950 | 2,076,296,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 1,501,915,316 | -5,362,384 | 72.3363 | 2,076,296,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 1,507,277,700 | 4,990,702 | 72.5945 | 2,076,296,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 1,502,286,998 | 2,305,637 | 72.3542 | 2,076,296,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 1,499,981,361 | -4,485,902 | 72.2431 | 2,076,296,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 1,504,467,263 | -12,398,482 | 72.4592 | 2,076,296,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 1,516,865,745 | -5,846,285 | 73.0563 | 2,076,296,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 1,522,712,030 | -12,556,777 | 73.3379 | 2,076,296,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 1,535,268,807 | -3,003,010 | 73.9427 | 2,076,296,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 1,538,271,817 | 7,022,013 | 74.0873 | 2,076,296,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 1,531,249,804 | -2,472,880 | 73.7491 | 2,076,296,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 1,533,722,684 | 3,451,357 | 73.8682 | 2,076,296,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 1,530,271,327 | 2,705,166 | 73.7020 | 2,076,296,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 1,527,566,161 | -982,808 | 73.5717 | 2,076,296,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 1,528,548,969 | -2,671,043 | 73.6190 | 2,076,296,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 1,531,220,012 | 764,095 | 73.7477 | 2,076,296,000 | 2012-12-31 |
| 3193 | 2013-01-10 | 1,530,455,917 | 3,773,489 | 73.7109 | 2,076,296,000 | 2012-12-31 |
| 3194 | 2013-01-09 | 1,526,682,428 | 9,583,508 | 73.5291 | 2,076,296,000 | 2012-12-31 |
| 3195 | 2013-01-08 | 1,517,098,920 | -194,663 | 73.0676 | 2,076,296,000 | 2012-12-31 |
| 3196 | 2013-01-07 | 1,517,293,583 | 2,799,092 | 73.0769 | 2,076,296,000 | 2012-12-31 |
| 3197 | 2013-01-04 | 1,514,494,491 | 549,143 | 72.9421 | 2,076,296,000 | 2012-12-31 |
| 3198 | 2013-01-03 | 1,513,945,348 | -252,811 | 72.9157 | 2,076,296,000 | 2012-12-31 |
| 3199 | 2013-01-02 | 1,514,198,159 | 5,520,380 | 72.9279 | 2,076,296,000 | 2012-12-31 |
| 3200 | 2012-12-31 | 1,508,677,779 | 1,000 | 72.6620 | 2,076,296,000 | 2012-12-31 |
| 3201 | 2012-12-28 | 1,508,676,779 | -4,276,328 | 72.6619 | 2,076,296,000 | 2012-11-30 |
| 3202 | 2012-12-27 | 1,512,953,107 | 556,047 | 72.8679 | 2,076,296,000 | 2012-11-30 |
| 3203 | 2012-12-24 | 1,512,397,060 | -3,500 | 72.8411 | 2,076,296,000 | 2012-11-30 |
| 3204 | 2012-12-21 | 1,512,400,560 | 21,058,015 | 72.8413 | 2,076,296,000 | 2012-11-30 |
| 3205 | 2012-12-20 | 1,491,342,545 | 3,176,228 | 71.8271 | 2,076,296,000 | 2012-11-30 |
| 3206 | 2012-12-19 | 1,488,166,317 | -4,949,225 | 71.6741 | 2,076,296,000 | 2012-11-30 |
| 3207 | 2012-12-18 | 1,493,115,542 | -21,477,532 | 71.9125 | 2,076,296,000 | 2012-11-30 |
| 3208 | 2012-12-17 | 1,514,593,074 | -163,387 | 72.9469 | 2,076,296,000 | 2012-11-30 |
| 3209 | 2012-12-14 | 1,514,756,461 | -3,842,232 | 72.9547 | 2,076,296,000 | 2012-11-30 |
| 3210 | 2012-12-13 | 1,518,598,693 | 3,228,276 | 73.1398 | 2,076,296,000 | 2012-11-30 |
| 3211 | 2012-12-12 | 1,515,370,417 | 1,395,018 | 72.9843 | 2,076,296,000 | 2012-11-30 |
| 3212 | 2012-12-11 | 1,513,975,399 | 6,016,865 | 72.9171 | 2,076,296,000 | 2012-11-30 |
| 3213 | 2012-12-10 | 1,507,958,534 | -1,485,398 | 72.6273 | 2,076,296,000 | 2012-11-30 |
| 3214 | 2012-12-07 | 1,509,443,932 | 3,756,592 | 72.6989 | 2,076,296,000 | 2012-11-30 |
| 3215 | 2012-12-06 | 1,505,687,340 | -217,672 | 72.5180 | 2,076,296,000 | 2012-11-30 |
| 3216 | 2012-12-05 | 1,505,905,012 | 9,376,943 | 72.5284 | 2,076,296,000 | 2012-11-30 |
| 3217 | 2012-12-04 | 1,496,528,069 | -6,612,185 | 72.0768 | 2,076,296,000 | 2012-11-30 |
| 3218 | 2012-12-03 | 1,503,140,254 | 6,872,668 | 72.3953 | 2,076,296,000 | 2012-11-30 |
| 3219 | 2012-11-30 | 1,496,267,586 | 2,295,579 | 72.0643 | 2,076,296,000 | 2012-11-30 |
| 3220 | 2012-11-29 | 1,493,972,007 | 1,089,155 | 71.9537 | 2,076,296,000 | 2012-10-31 |
| 3221 | 2012-11-28 | 1,492,882,852 | 4,404,960 | 71.9013 | 2,076,296,000 | 2012-10-31 |
| 3222 | 2012-11-27 | 1,488,477,892 | 1,698,580 | 71.6891 | 2,076,296,000 | 2012-10-31 |
| 3223 | 2012-11-26 | 1,486,779,312 | -4,383,935 | 71.6073 | 2,076,296,000 | 2012-10-31 |
| 3224 | 2012-11-23 | 1,491,163,247 | -4,115,739 | 71.8184 | 2,076,296,000 | 2012-10-31 |
| 3225 | 2012-11-22 | 1,495,278,986 | -3,316,715 | 72.0167 | 2,076,296,000 | 2012-10-31 |
| 3226 | 2012-11-21 | 1,498,595,701 | 1,333,248 | 72.1764 | 2,076,296,000 | 2012-10-31 |
| 3227 | 2012-11-20 | 1,497,262,453 | 68,473 | 72.1122 | 2,076,296,000 | 2012-10-31 |
| 3228 | 2012-11-19 | 1,497,193,980 | 2,491,129 | 72.1089 | 2,076,296,000 | 2012-10-31 |
| 3229 | 2012-11-16 | 1,494,702,851 | 2,979,577 | 71.9889 | 2,076,296,000 | 2012-10-31 |
| 3230 | 2012-11-15 | 1,491,723,274 | -5,171,082 | 71.8454 | 2,076,296,000 | 2012-10-31 |
| 3231 | 2012-11-14 | 1,496,894,356 | 1,791,418 | 72.0945 | 2,076,296,000 | 2012-10-31 |
| 3232 | 2012-11-13 | 1,495,102,938 | 6,813,365 | 72.0082 | 2,076,296,000 | 2012-10-31 |
| 3233 | 2012-11-12 | 1,488,289,573 | -3,091,678 | 71.6800 | 2,076,296,000 | 2012-10-31 |
| 3234 | 2012-11-09 | 1,491,381,251 | 1,497,980 | 71.8289 | 2,076,296,000 | 2012-10-31 |
| 3235 | 2012-11-08 | 1,489,883,271 | -5,823 | 71.7568 | 2,076,296,000 | 2012-10-31 |
| 3236 | 2012-11-07 | 1,489,889,094 | 6,653,064 | 71.7571 | 2,076,296,000 | 2012-10-31 |
| 3237 | 2012-11-06 | 1,483,236,030 | 15,327,879 | 71.4366 | 2,076,296,000 | 2012-10-31 |
| 3238 | 2012-11-05 | 1,467,908,151 | -1,110,559 | 70.6984 | 2,076,296,000 | 2012-10-31 |
| 3239 | 2012-11-02 | 1,469,018,710 | -10,669,355 | 70.7519 | 2,076,296,000 | 2012-10-31 |
| 3240 | 2012-11-01 | 1,479,688,065 | 1,691,884 | 71.2658 | 2,076,296,000 | 2012-10-31 |
| 3241 | 2012-10-31 | 1,477,996,181 | 7,640,938 | 71.1843 | 2,076,296,000 | 2012-10-31 |
| 3242 | 2012-10-30 | 1,470,355,243 | -2,889,371 | 70.8163 | 2,076,296,000 | 2012-09-30 |
| 3243 | 2012-10-29 | 1,473,244,614 | 3,510,184 | 70.9554 | 2,076,296,000 | 2012-09-30 |
| 3244 | 2012-10-26 | 1,469,734,430 | -1,612,269 | 70.7864 | 2,076,296,000 | 2012-09-30 |
| 3245 | 2012-10-25 | 1,471,346,699 | -3,846,505 | 70.8640 | 2,076,296,000 | 2012-09-30 |
| 3246 | 2012-10-24 | 1,475,193,204 | -9,220,995 | 71.0493 | 2,076,296,000 | 2012-09-30 |
| 3247 | 2012-10-22 | 1,484,414,199 | -4,461,769 | 71.4934 | 2,076,296,000 | 2012-09-30 |
| 3248 | 2012-10-19 | 1,488,875,968 | -406,422 | 71.7083 | 2,076,296,000 | 2012-09-30 |
| 3249 | 2012-10-18 | 1,489,282,390 | -353,678 | 71.7278 | 2,076,296,000 | 2012-09-30 |
| 3250 | 2012-10-17 | 1,489,636,068 | 64,182 | 71.7449 | 2,076,296,000 | 2012-09-30 |
| 3251 | 2012-10-16 | 1,489,571,886 | 19,465,437 | 71.7418 | 2,076,296,000 | 2012-09-30 |
| 3252 | 2012-10-15 | 1,470,106,449 | -20,874,173 | 70.8043 | 2,076,296,000 | 2012-09-30 |
| 3253 | 2012-10-12 | 1,490,980,622 | 4,805,485 | 71.8096 | 2,076,296,000 | 2012-09-30 |
| 3254 | 2012-10-11 | 1,486,175,137 | -1,841,909 | 71.5782 | 2,076,296,000 | 2012-09-30 |
| 3255 | 2012-10-10 | 1,488,017,046 | -747,100 | 71.6669 | 2,076,296,000 | 2012-09-30 |
| 3256 | 2012-10-09 | 1,488,764,146 | 1,715,304 | 71.7029 | 2,076,296,000 | 2012-09-30 |
| 3257 | 2012-10-08 | 1,487,048,842 | 238,005 | 71.6203 | 2,076,296,000 | 2012-09-30 |
| 3258 | 2012-10-05 | 1,486,810,837 | -2,907,400 | 71.6088 | 2,076,296,000 | 2012-09-30 |
| 3259 | 2012-10-04 | 1,489,718,237 | 3,343,557 | 71.7488 | 2,076,296,000 | 2012-09-30 |
| 3260 | 2012-10-03 | 1,486,374,680 | 1,337,542 | 71.5878 | 2,076,296,000 | 2012-09-30 |
| 3261 | 2012-09-28 | 1,485,037,138 | 2,333,441 | 71.5234 | 2,076,296,000 | 2012-08-31 |
| 3262 | 2012-09-27 | 1,482,703,697 | 207,950 | 71.4110 | 2,076,296,000 | 2012-08-31 |
| 3263 | 2012-09-26 | 1,482,495,747 | -309,232 | 71.4010 | 2,076,296,000 | 2012-08-31 |
| 3264 | 2012-09-25 | 1,482,804,979 | -109,037 | 71.4159 | 2,076,296,000 | 2012-08-31 |
| 3265 | 2012-09-24 | 1,482,914,016 | 1,924,160 | 71.4211 | 2,076,296,000 | 2012-08-31 |
| 3266 | 2012-09-21 | 1,480,989,856 | -3,333,641 | 71.3285 | 2,076,296,000 | 2012-08-31 |
| 3267 | 2012-09-20 | 1,484,323,497 | 1,935,880 | 71.4890 | 2,076,296,000 | 2012-08-31 |
| 3268 | 2012-09-19 | 1,482,387,617 | -2,807,648 | 71.3958 | 2,076,296,000 | 2012-08-31 |
| 3269 | 2012-09-18 | 1,485,195,265 | -922,324 | 71.5310 | 2,076,296,000 | 2012-08-31 |
| 3270 | 2012-09-17 | 1,486,117,589 | 1,648,244 | 71.5754 | 2,076,296,000 | 2012-08-31 |
| 3271 | 2012-09-14 | 1,484,469,345 | 632,650 | 71.4960 | 2,076,296,000 | 2012-08-31 |
| 3272 | 2012-09-13 | 1,483,836,695 | 1,068,440 | 71.4656 | 2,076,296,000 | 2012-08-31 |
| 3273 | 2012-09-12 | 1,482,768,255 | 1,432,649 | 71.4141 | 2,076,296,000 | 2012-08-31 |
| 3274 | 2012-09-11 | 1,481,335,606 | 5,184,285 | 71.3451 | 2,076,296,000 | 2012-08-31 |
| 3275 | 2012-09-10 | 1,476,151,321 | 4,644,825 | 71.0954 | 2,076,296,000 | 2012-08-31 |
| 3276 | 2012-09-07 | 1,471,506,496 | -1,957,732 | 70.8717 | 2,076,296,000 | 2012-08-31 |
| 3277 | 2012-09-06 | 1,473,464,228 | 3,672,321 | 70.9660 | 2,076,296,000 | 2012-08-31 |
| 3278 | 2012-09-05 | 1,469,791,907 | 5,927,746 | 70.7891 | 2,076,296,000 | 2012-08-31 |
| 3279 | 2012-09-04 | 1,463,864,161 | -998,243 | 70.5036 | 2,076,296,000 | 2012-08-31 |
| 3280 | 2012-09-03 | 1,464,862,404 | -2,914,936 | 70.5517 | 2,076,296,000 | 2012-08-31 |
| 3281 | 2012-08-31 | 1,467,777,340 | -3,745,553 | 70.6921 | 2,076,296,000 | 2012-08-31 |
| 3282 | 2012-08-30 | 1,471,522,893 | -6,649,216 | 70.8725 | 2,076,296,000 | 2012-07-31 |
| 3283 | 2012-08-29 | 1,478,172,109 | 1,758,447 | 71.1927 | 2,076,296,000 | 2012-07-31 |
| 3284 | 2012-08-28 | 1,476,413,662 | 2,908,586 | 71.1081 | 2,076,296,000 | 2012-07-31 |
| 3285 | 2012-08-27 | 1,473,505,076 | -2,740,186 | 70.9680 | 2,076,296,000 | 2012-07-31 |
| 3286 | 2012-08-24 | 1,476,245,262 | -1,760,262 | 71.0999 | 2,076,296,000 | 2012-07-31 |
| 3287 | 2012-08-23 | 1,478,005,524 | -2,702,947 | 71.1847 | 2,076,296,000 | 2012-07-31 |
| 3288 | 2012-08-22 | 1,480,708,471 | 358,286 | 71.3149 | 2,076,296,000 | 2012-07-31 |
| 3289 | 2012-08-21 | 1,480,350,185 | 1,565,234 | 71.2976 | 2,076,296,000 | 2012-07-31 |
| 3290 | 2012-08-20 | 1,478,784,951 | -1,297,560 | 71.2223 | 2,076,296,000 | 2012-07-31 |
| 3291 | 2012-08-17 | 1,480,082,511 | 209,774 | 71.2848 | 2,076,296,000 | 2012-07-31 |
| 3292 | 2012-08-16 | 1,479,872,737 | 568,360 | 71.2747 | 2,076,296,000 | 2012-07-31 |
| 3293 | 2012-08-15 | 1,479,304,377 | 4,164,519 | 71.2473 | 2,076,296,000 | 2012-07-31 |
| 3294 | 2012-08-14 | 1,475,139,858 | -395,582 | 71.0467 | 2,076,296,000 | 2012-07-31 |
| 3295 | 2012-08-13 | 1,475,535,440 | -934,018 | 71.0658 | 2,076,296,000 | 2012-07-31 |
| 3296 | 2012-08-10 | 1,476,469,458 | 5,595,521 | 71.1107 | 2,076,296,000 | 2012-07-31 |
| 3297 | 2012-08-09 | 1,470,873,937 | -1,253,874 | 70.8412 | 2,076,296,000 | 2012-07-31 |
| 3298 | 2012-08-08 | 1,472,127,811 | 10,239,645 | 70.9016 | 2,076,296,000 | 2012-07-31 |
| 3299 | 2012-08-07 | 1,461,888,166 | -13,544,194 | 70.4085 | 2,076,296,000 | 2012-07-31 |
| 3300 | 2012-08-06 | 1,475,432,360 | -14,231,999 | 71.0608 | 2,076,296,000 | 2012-07-31 |
| 3301 | 2012-08-03 | 1,489,664,359 | 3,029,625 | 71.7462 | 2,076,296,000 | 2012-07-31 |
| 3302 | 2012-08-02 | 1,486,634,734 | -6,767,087 | 71.6003 | 2,076,296,000 | 2012-07-31 |
| 3303 | 2012-08-01 | 1,493,401,821 | 4,134,095 | 71.9262 | 2,076,296,000 | 2012-07-31 |
| 3304 | 2012-07-31 | 1,489,267,726 | -1,367,209 | 71.7271 | 2,076,296,000 | 2012-07-31 |
| 3305 | 2012-07-30 | 1,490,634,935 | 3,449,567 | 71.7930 | 2,076,296,000 | 2012-06-30 |
| 3306 | 2012-07-27 | 1,487,185,368 | 2,518,588 | 71.6268 | 2,076,296,000 | 2012-06-30 |
| 3307 | 2012-07-26 | 1,484,666,780 | 8,654,945 | 71.5055 | 2,076,296,000 | 2012-06-30 |
| 3308 | 2012-07-25 | 1,476,011,835 | -495,658 | 71.0887 | 2,076,296,000 | 2012-06-30 |
| 3309 | 2012-07-24 | 1,476,507,493 | 3,976,668 | 71.1126 | 2,076,296,000 | 2012-06-30 |
| 3310 | 2012-07-23 | 1,472,530,825 | 401,994 | 70.9210 | 2,076,296,000 | 2012-06-30 |
| 3311 | 2012-07-20 | 1,472,128,831 | 689,890 | 70.9017 | 2,076,296,000 | 2012-06-30 |
| 3312 | 2012-07-19 | 1,471,438,941 | -1,279,406 | 70.8685 | 2,076,296,000 | 2012-06-30 |
| 3313 | 2012-07-18 | 1,472,718,347 | -6,137,985 | 70.9301 | 2,076,296,000 | 2012-06-30 |
| 3314 | 2012-07-17 | 1,478,856,332 | 920,850 | 71.2257 | 2,076,296,000 | 2012-06-30 |
| 3315 | 2012-07-16 | 1,477,935,482 | -107,386 | 71.1813 | 2,076,296,000 | 2012-06-30 |
| 3316 | 2012-07-13 | 1,478,042,868 | -8,095,919 | 71.1865 | 2,076,296,000 | 2012-06-30 |
| 3317 | 2012-07-12 | 1,486,138,787 | 3,554,095 | 71.5764 | 2,076,296,000 | 2012-06-30 |
| 3318 | 2012-07-11 | 1,482,584,692 | 5,173,975 | 71.4053 | 2,076,296,000 | 2012-06-30 |
| 3319 | 2012-07-10 | 1,477,410,717 | -2,953,234 | 71.1561 | 2,076,296,000 | 2012-06-30 |
| 3320 | 2012-07-09 | 1,480,363,951 | -1,178,459 | 71.2983 | 2,076,296,000 | 2012-06-30 |
| 3321 | 2012-07-06 | 1,481,542,410 | 6,244,940 | 71.3551 | 2,076,296,000 | 2012-06-30 |
| 3322 | 2012-07-05 | 1,475,297,470 | -6,440,744 | 71.0543 | 2,076,296,000 | 2012-06-30 |
| 3323 | 2012-07-04 | 1,481,738,214 | 5,570,939 | 71.3645 | 2,076,296,000 | 2012-06-30 |
| 3324 | 2012-07-03 | 1,476,167,275 | -2,168,809 | 71.0962 | 2,076,296,000 | 2012-06-30 |
| 3325 | 2012-06-29 | 1,478,336,084 | 1,776,395 | 71.2006 | 2,076,296,000 | 2012-05-31 |
| 3326 | 2012-06-28 | 1,476,559,689 | -2,540,630 | 71.1151 | 2,076,296,000 | 2012-05-31 |
| 3327 | 2012-06-27 | 1,479,100,319 | 2,164,930 | 71.2374 | 2,076,296,000 | 2012-05-31 |
| 3328 | 2012-06-26 | 1,476,935,389 | 545,878 | 71.1332 | 2,076,296,000 | 2012-05-31 |
| 3329 | 2012-06-25 | 1,476,389,511 | -6,160,411 | 71.1069 | 2,076,296,000 | 2012-05-31 |
| 3330 | 2012-06-22 | 1,482,549,922 | -321,590 | 71.4036 | 2,076,296,000 | 2012-05-31 |
| 3331 | 2012-06-21 | 1,482,871,512 | 4,674,139 | 71.4191 | 2,076,296,000 | 2012-05-31 |
| 3332 | 2012-06-20 | 1,478,197,373 | 5,557,590 | 71.1940 | 2,076,296,000 | 2012-05-31 |
| 3333 | 2012-06-19 | 1,472,639,783 | -1,907,193 | 70.9263 | 2,076,296,000 | 2012-05-31 |
| 3334 | 2012-06-18 | 1,474,546,976 | -2,635,265 | 71.0181 | 2,076,296,000 | 2012-05-31 |
| 3335 | 2012-06-15 | 1,477,182,241 | -3,198,531 | 71.1451 | 2,076,296,000 | 2012-05-31 |
| 3336 | 2012-06-14 | 1,480,380,772 | -286,342 | 71.2991 | 2,076,296,000 | 2012-05-31 |
| 3337 | 2012-06-13 | 1,480,667,114 | 3,082,344 | 71.3129 | 2,076,296,000 | 2012-05-31 |
| 3338 | 2012-06-12 | 1,477,584,770 | 8,596,709 | 71.1645 | 2,076,296,000 | 2012-05-31 |
| 3339 | 2012-06-11 | 1,468,988,061 | -3,422,163 | 70.7504 | 2,076,296,000 | 2012-05-31 |
| 3340 | 2012-06-08 | 1,472,410,224 | -1,484,136 | 70.9152 | 2,076,296,000 | 2012-05-31 |
| 3341 | 2012-06-07 | 1,473,894,360 | 6,256,956 | 70.9867 | 2,076,296,000 | 2012-05-31 |
| 3342 | 2012-06-06 | 1,467,637,404 | 14,316,303 | 70.6854 | 2,076,296,000 | 2012-05-31 |
| 3343 | 2012-06-05 | 1,453,321,101 | -15,906,857 | 69.9959 | 2,076,296,000 | 2012-05-31 |
| 3344 | 2012-06-04 | 1,469,227,958 | -6,847,044 | 70.7620 | 2,076,296,000 | 2012-05-31 |
| 3345 | 2012-06-01 | 1,476,075,002 | 6,393,589 | 71.0917 | 2,076,296,000 | 2012-05-31 |
| 3346 | 2012-05-31 | 1,469,681,413 | 18,733,299 | 70.7838 | 2,076,296,000 | 2012-05-31 |
| 3347 | 2012-05-30 | 1,450,948,114 | -26,696,244 | 69.8816 | 2,076,296,000 | 2012-04-30 |
| 3348 | 2012-05-29 | 1,477,644,358 | 11,923,530 | 71.1673 | 2,076,296,000 | 2012-04-30 |
| 3349 | 2012-05-28 | 1,465,720,828 | -16,538,995 | 70.5931 | 2,076,296,000 | 2012-04-30 |
| 3350 | 2012-05-25 | 1,482,259,823 | 3,253,748 | 71.3896 | 2,076,296,000 | 2012-04-30 |
| 3351 | 2012-05-24 | 1,479,006,075 | -4,699,473 | 71.2329 | 2,076,296,000 | 2012-04-30 |
| 3352 | 2012-05-23 | 1,483,705,548 | 808,774 | 71.4592 | 2,076,296,000 | 2012-04-30 |
| 3353 | 2012-05-22 | 1,482,896,774 | 2,090,023 | 71.4203 | 2,076,296,000 | 2012-04-30 |
| 3354 | 2012-05-21 | 1,480,806,751 | -2,039,753 | 71.3196 | 2,076,296,000 | 2012-04-30 |
| 3355 | 2012-05-18 | 1,482,846,504 | 1,906,023 | 71.4179 | 2,076,296,000 | 2012-04-30 |
| 3356 | 2012-05-17 | 1,480,940,481 | -4,512,243 | 71.3261 | 2,076,296,000 | 2012-04-30 |
| 3357 | 2012-05-16 | 1,485,452,724 | -3,880,808 | 71.5434 | 2,076,296,000 | 2012-04-30 |
| 3358 | 2012-05-15 | 1,489,333,532 | 1,009,698 | 71.7303 | 2,076,296,000 | 2012-04-30 |
| 3359 | 2012-05-14 | 1,488,323,834 | 3,659,005 | 71.6817 | 2,076,296,000 | 2012-04-30 |
| 3360 | 2012-05-11 | 1,484,664,829 | -8,887,770 | 71.5055 | 2,076,296,000 | 2012-04-30 |
| 3361 | 2012-05-10 | 1,493,552,599 | -1,775,389 | 71.9335 | 2,076,296,000 | 2012-04-30 |
| 3362 | 2012-05-09 | 1,495,327,988 | 2,931,107 | 72.0190 | 2,076,296,000 | 2012-04-30 |
| 3363 | 2012-05-08 | 1,492,396,881 | 1,851,542 | 71.8778 | 2,076,296,000 | 2012-04-30 |
| 3364 | 2012-05-07 | 1,490,545,339 | -5,381,644 | 71.7887 | 2,076,296,000 | 2012-04-30 |
| 3365 | 2012-05-04 | 1,495,926,983 | 1,553,451 | 72.0479 | 2,076,296,000 | 2012-04-30 |
| 3366 | 2012-05-03 | 1,494,373,532 | 5,850,062 | 71.9730 | 2,076,296,000 | 2012-04-30 |
| 3367 | 2012-05-02 | 1,488,523,470 | 1,583,614 | 71.6913 | 2,076,296,000 | 2012-04-30 |
| 3368 | 2012-04-30 | 1,486,939,856 | 140,097 | 71.6150 | 2,076,296,000 | 2012-04-30 |
| 3369 | 2012-04-27 | 1,486,799,759 | -2,036,138 | 71.6083 | 2,076,296,000 | 2012-03-31 |
| 3370 | 2012-04-26 | 1,488,835,897 | 2,509,178 | 71.7063 | 2,076,296,000 | 2012-03-31 |
| 3371 | 2012-04-25 | 1,486,326,719 | 1,961,246 | 71.5855 | 2,076,296,000 | 2012-03-31 |
| 3372 | 2012-04-24 | 1,484,365,473 | -2,007,062 | 71.4910 | 2,076,296,000 | 2012-03-31 |
| 3373 | 2012-04-23 | 1,486,372,535 | -720,473 | 71.5877 | 2,076,296,000 | 2012-03-31 |
| 3374 | 2012-04-20 | 1,487,093,008 | 5,270,525 | 71.6224 | 2,076,296,000 | 2012-03-31 |
| 3375 | 2012-04-19 | 1,481,822,483 | 1,560,772 | 71.3686 | 2,076,296,000 | 2012-03-31 |
| 3376 | 2012-04-18 | 1,480,261,711 | 18,620,389 | 71.2934 | 2,076,296,000 | 2012-03-31 |
| 3377 | 2012-04-17 | 1,461,641,322 | 2,830,396 | 70.3966 | 2,076,296,000 | 2012-03-31 |
| 3378 | 2012-04-16 | 1,458,810,926 | 1,594,102 | 70.2603 | 2,076,296,000 | 2012-03-31 |
| 3379 | 2012-04-13 | 1,457,216,824 | -3,189,449 | 70.1835 | 2,076,296,000 | 2012-03-31 |
| 3380 | 2012-04-12 | 1,460,406,273 | -7,147,997 | 70.3371 | 2,076,296,000 | 2012-03-31 |
| 3381 | 2012-04-11 | 1,467,554,270 | 4,880,336 | 70.6814 | 2,076,296,000 | 2012-03-31 |
| 3382 | 2012-04-10 | 1,462,673,934 | 3,113,005 | 70.4463 | 2,076,296,000 | 2012-03-31 |
| 3383 | 2012-04-05 | 1,459,560,929 | -5,412,781 | 70.2964 | 2,076,296,000 | 2012-03-31 |
| 3384 | 2012-04-03 | 1,464,973,710 | -2,248,053 | 70.5571 | 2,076,296,000 | 2012-03-31 |
| 3385 | 2012-04-02 | 1,467,221,763 | -4,588,740 | 70.6653 | 2,076,296,000 | 2012-03-31 |
| 3386 | 2012-03-30 | 1,471,810,503 | 671,257 | 70.8864 | 2,076,296,000 | 2012-02-29 |
| 3387 | 2012-03-29 | 1,471,139,246 | 757,623 | 70.8540 | 2,076,296,000 | 2012-02-29 |
| 3388 | 2012-03-28 | 1,470,381,623 | -1,525,408 | 70.8175 | 2,076,296,000 | 2012-02-29 |
| 3389 | 2012-03-27 | 1,471,907,031 | 886,825 | 70.8910 | 2,076,296,000 | 2012-02-29 |
| 3390 | 2012-03-26 | 1,471,020,206 | 78,070 | 70.8483 | 2,076,296,000 | 2012-02-29 |
| 3391 | 2012-03-23 | 1,470,942,136 | 3,323,226 | 70.8445 | 2,076,296,000 | 2012-02-29 |
| 3392 | 2012-03-22 | 1,467,618,910 | 1,791,775 | 70.6845 | 2,076,296,000 | 2012-02-29 |
| 3393 | 2012-03-21 | 1,465,827,135 | 762,449 | 70.5982 | 2,076,296,000 | 2012-02-29 |
| 3394 | 2012-03-20 | 1,465,064,686 | 2,857,375 | 70.5615 | 2,076,296,000 | 2012-02-29 |
| 3395 | 2012-03-19 | 1,462,207,311 | -693,851 | 70.4238 | 2,076,296,000 | 2012-02-29 |
| 3396 | 2012-03-16 | 1,462,901,162 | -1,418,172 | 70.4573 | 2,076,296,000 | 2012-02-29 |
| 3397 | 2012-03-15 | 1,464,319,334 | 2,550,737 | 70.5256 | 2,076,296,000 | 2012-02-29 |
| 3398 | 2012-03-14 | 1,461,768,597 | -15,497,828 | 70.4027 | 2,076,296,000 | 2012-02-29 |
| 3399 | 2012-03-13 | 1,477,266,425 | 1,456,171 | 71.1491 | 2,076,296,000 | 2012-02-29 |
| 3400 | 2012-03-12 | 1,475,810,254 | 3,428,450 | 71.0790 | 2,076,296,000 | 2012-02-29 |
| 3401 | 2012-03-09 | 1,472,381,804 | 2,634,832 | 70.9139 | 2,076,296,000 | 2012-02-29 |
| 3402 | 2012-03-08 | 1,469,746,972 | 2,263,946 | 70.7870 | 2,076,296,000 | 2012-02-29 |
| 3403 | 2012-03-07 | 1,467,483,026 | -4,280,638 | 70.6779 | 2,076,296,000 | 2012-02-29 |
| 3404 | 2012-03-06 | 1,471,763,664 | -2,385,330 | 70.8841 | 2,076,296,000 | 2012-02-29 |
| 3405 | 2012-03-05 | 1,474,148,994 | -1,093,586 | 70.9990 | 2,076,296,000 | 2012-02-29 |
| 3406 | 2012-03-02 | 1,475,242,580 | 1,922,606 | 71.0517 | 2,076,296,000 | 2012-02-29 |
| 3407 | 2012-03-01 | 1,473,319,974 | -1,695,240 | 70.9591 | 2,076,296,000 | 2012-02-29 |
| 3408 | 2012-02-29 | 1,475,015,214 | 8,220,806 | 71.0407 | 2,076,296,000 | 2012-02-29 |
| 3409 | 2012-02-28 | 1,466,794,408 | -7,629,210 | 70.6448 | 2,076,296,000 | 2012-01-31 |
| 3410 | 2012-02-27 | 1,474,423,618 | -3,900,074 | 71.0122 | 2,076,296,000 | 2012-01-31 |
| 3411 | 2012-02-24 | 1,478,323,692 | 6,068,814 | 71.2000 | 2,076,296,000 | 2012-01-31 |
| 3412 | 2012-02-23 | 1,472,254,878 | 6,802,076 | 70.9078 | 2,076,296,000 | 2012-01-31 |
| 3413 | 2012-02-22 | 1,465,452,802 | 1,065,899 | 70.5801 | 2,076,296,000 | 2012-01-31 |
| 3414 | 2012-02-21 | 1,464,386,903 | 1,892,933 | 70.5288 | 2,076,296,000 | 2012-01-31 |
| 3415 | 2012-02-20 | 1,462,493,970 | -6,306,231 | 70.4376 | 2,076,296,000 | 2012-01-31 |
| 3416 | 2012-02-17 | 1,468,800,201 | 1,625,790 | 70.7414 | 2,076,296,000 | 2012-01-31 |
| 3417 | 2012-02-16 | 1,467,174,411 | 708,064 | 70.6631 | 2,076,296,000 | 2012-01-31 |
| 3418 | 2012-02-15 | 1,466,466,347 | -3,740,099 | 70.6290 | 2,076,296,000 | 2012-01-31 |
| 3419 | 2012-02-14 | 1,470,206,446 | 1,184,825 | 70.8091 | 2,076,296,000 | 2012-01-31 |
| 3420 | 2012-02-13 | 1,469,021,621 | 3,495,058 | 70.7520 | 2,076,296,000 | 2012-01-31 |
| 3421 | 2012-02-10 | 1,465,526,563 | 986,639 | 70.5837 | 2,076,296,000 | 2012-01-31 |
| 3422 | 2012-02-09 | 1,464,539,924 | -6,822,720 | 70.5362 | 2,076,296,000 | 2012-01-31 |
| 3423 | 2012-02-08 | 1,471,362,644 | -3,582,594 | 70.8648 | 2,076,296,000 | 2012-01-31 |
| 3424 | 2012-02-07 | 1,474,945,238 | 1,461,419 | 71.0373 | 2,076,296,000 | 2012-01-31 |
| 3425 | 2012-02-06 | 1,473,483,819 | 11,499,512 | 70.9669 | 2,076,296,000 | 2012-01-31 |
| 3426 | 2012-02-03 | 1,461,984,307 | 2,324,451 | 70.4131 | 2,076,296,000 | 2012-01-31 |
| 3427 | 2012-02-02 | 1,459,659,856 | -1,054,768 | 70.3011 | 2,076,296,000 | 2012-01-31 |
| 3428 | 2012-02-01 | 1,460,714,624 | -1,767,037 | 70.3519 | 2,076,296,000 | 2012-01-31 |
| 3429 | 2012-01-31 | 1,462,481,661 | -3,344,620 | 70.4371 | 2,076,296,000 | 2012-01-31 |
| 3430 | 2012-01-30 | 1,465,826,281 | 868,713 | 70.5981 | 2,076,296,000 | 2011-12-31 |
| 3431 | 2012-01-27 | 1,464,957,568 | -181,121 | 70.5563 | 2,076,296,000 | 2011-12-31 |
| 3432 | 2012-01-26 | 1,465,138,689 | 1,754,436 | 70.5650 | 2,076,296,000 | 2011-12-31 |
| 3433 | 2012-01-20 | 1,463,384,253 | 1,364,178 | 70.4805 | 2,076,296,000 | 2011-12-31 |
| 3434 | 2012-01-19 | 1,462,020,075 | -1,599,874 | 70.4148 | 2,076,296,000 | 2011-12-31 |
| 3435 | 2012-01-18 | 1,463,619,949 | 3,624,100 | 70.4919 | 2,076,296,000 | 2011-12-31 |
| 3436 | 2012-01-17 | 1,459,995,849 | -1,760,050 | 70.3173 | 2,076,296,000 | 2011-12-31 |
| 3437 | 2012-01-16 | 1,461,755,899 | -1,134,005 | 70.4021 | 2,076,296,000 | 2011-12-31 |
| 3438 | 2012-01-13 | 1,462,889,904 | 5,224,816 | 70.4567 | 2,076,296,000 | 2011-12-31 |
| 3439 | 2012-01-12 | 1,457,665,088 | -42,999 | 70.2051 | 2,076,296,000 | 2011-12-31 |
| 3440 | 2012-01-11 | 1,457,708,087 | 316,249 | 70.2071 | 2,076,296,000 | 2011-12-31 |
| 3441 | 2012-01-10 | 1,457,391,838 | -1,408,494 | 70.1919 | 2,076,296,000 | 2011-12-31 |
| 3442 | 2012-01-09 | 1,458,800,332 | 846,076 | 70.2597 | 2,076,296,000 | 2011-12-31 |
| 3443 | 2012-01-06 | 1,457,954,256 | 4,715,226 | 70.2190 | 2,076,296,000 | 2011-12-31 |
| 3444 | 2012-01-05 | 1,453,239,030 | 4,263,169 | 69.9919 | 2,076,296,000 | 2011-12-31 |
| 3445 | 2012-01-04 | 1,448,975,861 | -556,364 | 69.7866 | 2,076,296,000 | 2011-12-31 |
| 3446 | 2012-01-03 | 1,449,532,225 | -831,980 | 69.8134 | 2,076,296,000 | 2011-12-31 |
| 3447 | 2011-12-30 | 1,450,364,205 | 4,711,912 | 69.8534 | 2,076,296,000 | 2011-11-30 |
| 3448 | 2011-12-29 | 1,445,652,293 | 3,189,385 | 69.6265 | 2,076,296,000 | 2011-11-30 |
| 3449 | 2011-12-28 | 1,442,462,908 | -1,906,198 | 69.4729 | 2,076,296,000 | 2011-11-30 |
| 3450 | 2011-12-23 | 1,444,369,106 | 6,273,306 | 69.5647 | 2,076,296,000 | 2011-11-30 |
| 3451 | 2011-12-22 | 1,438,095,800 | 329,830 | 69.2626 | 2,076,296,000 | 2011-11-30 |
| 3452 | 2011-12-21 | 1,437,765,970 | 384,127 | 69.2467 | 2,076,296,000 | 2011-11-30 |
| 3453 | 2011-12-20 | 1,437,381,843 | 1,124,179 | 69.2282 | 2,076,296,000 | 2011-11-30 |
| 3454 | 2011-12-19 | 1,436,257,664 | -954,454 | 69.1740 | 2,076,296,000 | 2011-11-30 |
| 3455 | 2011-12-16 | 1,437,212,118 | 496,120 | 69.2200 | 2,076,296,000 | 2011-11-30 |
| 3456 | 2011-12-15 | 1,436,715,998 | -308,695 | 69.1961 | 2,076,296,000 | 2011-11-30 |
| 3457 | 2011-12-14 | 1,437,024,693 | -917,800 | 69.2110 | 2,076,296,000 | 2011-11-30 |
| 3458 | 2011-12-13 | 1,437,942,493 | 2,332,993 | 69.2552 | 2,076,296,000 | 2011-11-30 |
| 3459 | 2011-12-12 | 1,435,609,500 | -7,767,172 | 69.1428 | 2,076,296,000 | 2011-11-30 |
| 3460 | 2011-12-09 | 1,443,376,672 | 1,893,861 | 69.5169 | 2,076,296,000 | 2011-11-30 |
| 3461 | 2011-12-08 | 1,441,482,811 | 1,199,736 | 69.4257 | 2,076,296,000 | 2011-11-30 |
| 3462 | 2011-12-07 | 1,440,283,075 | -66,750 | 69.3679 | 2,076,296,000 | 2011-11-30 |
| 3463 | 2011-12-06 | 1,440,349,825 | -2,716,850 | 69.3711 | 2,076,296,000 | 2011-11-30 |
| 3464 | 2011-12-05 | 1,443,066,675 | 2,427,428 | 69.5020 | 2,076,296,000 | 2011-11-30 |
| 3465 | 2011-12-02 | 1,440,639,247 | 3,296,797 | 69.3851 | 2,076,296,000 | 2011-11-30 |
| 3466 | 2011-12-01 | 1,437,342,450 | -436,041 | 69.2263 | 2,076,296,000 | 2011-11-30 |
| 3467 | 2011-11-30 | 1,437,778,491 | 2,919,249 | 69.2473 | 2,076,296,000 | 2011-11-30 |
| 3468 | 2011-11-29 | 1,434,859,242 | -3,829,411 | 69.1067 | 2,076,296,000 | 2011-10-31 |
| 3469 | 2011-11-28 | 1,438,688,653 | -1,209,853 | 69.2911 | 2,076,296,000 | 2011-10-31 |
| 3470 | 2011-11-25 | 1,439,898,506 | 580,820 | 69.3494 | 2,076,296,000 | 2011-10-31 |
| 3471 | 2011-11-24 | 1,439,317,686 | 4,944,054 | 69.3214 | 2,076,296,000 | 2011-10-31 |
| 3472 | 2011-11-23 | 1,434,373,632 | -10,416,874 | 69.0833 | 2,076,296,000 | 2011-10-31 |
| 3473 | 2011-11-22 | 1,444,790,506 | -1,126,100 | 69.5850 | 2,076,296,000 | 2011-10-31 |
| 3474 | 2011-11-21 | 1,445,916,606 | 5,006,022 | 69.6392 | 2,076,296,000 | 2011-10-31 |
| 3475 | 2011-11-18 | 1,440,910,584 | -6,734,826 | 69.3981 | 2,076,296,000 | 2011-10-31 |
| 3476 | 2011-11-17 | 1,447,645,410 | 510,592 | 69.7225 | 2,076,296,000 | 2011-10-31 |
| 3477 | 2011-11-16 | 1,447,134,818 | -733,276 | 69.6979 | 2,076,296,000 | 2011-10-31 |
| 3478 | 2011-11-15 | 1,447,868,094 | 527,568 | 69.7332 | 2,076,296,000 | 2011-10-31 |
| 3479 | 2011-11-14 | 1,447,340,526 | 2,424,006 | 69.7078 | 2,076,296,000 | 2011-10-31 |
| 3480 | 2011-11-11 | 1,444,916,520 | -64,903 | 69.5911 | 2,076,296,000 | 2011-10-31 |
| 3481 | 2011-11-10 | 1,444,981,423 | -1,954,828 | 69.5942 | 2,076,296,000 | 2011-10-31 |
| 3482 | 2011-11-09 | 1,446,936,251 | -993,695 | 69.6883 | 2,076,296,000 | 2011-10-31 |
| 3483 | 2011-11-08 | 1,447,929,946 | 4,878,034 | 69.7362 | 2,076,296,000 | 2011-10-31 |
| 3484 | 2011-11-07 | 1,443,051,912 | 3,898,206 | 69.5013 | 2,076,296,000 | 2011-10-31 |
| 3485 | 2011-11-04 | 1,439,153,706 | -3,462,847 | 69.3135 | 2,076,296,000 | 2011-10-31 |
| 3486 | 2011-11-03 | 1,442,616,553 | -361,455 | 69.4803 | 2,076,296,000 | 2011-10-31 |
| 3487 | 2011-11-02 | 1,442,978,008 | -7,517,381 | 69.4977 | 2,076,296,000 | 2011-10-31 |
| 3488 | 2011-11-01 | 1,450,495,389 | 4,071,539 | 69.8598 | 2,076,296,000 | 2011-10-31 |
| 3489 | 2011-10-31 | 1,446,423,850 | 10,117,336 | 69.6637 | 2,076,296,000 | 2011-10-31 |
| 3490 | 2011-10-28 | 1,436,306,514 | -4,779,725 | 69.1764 | 2,076,296,000 | 2011-09-30 |
| 3491 | 2011-10-27 | 1,441,086,239 | 239,063 | 69.4066 | 2,076,296,000 | 2011-09-30 |
| 3492 | 2011-10-26 | 1,440,847,176 | 8,498,237 | 69.3951 | 2,076,296,000 | 2011-09-30 |
| 3493 | 2011-10-25 | 1,432,348,939 | -320,305 | 68.9858 | 2,076,296,000 | 2011-09-30 |
| 3494 | 2011-10-24 | 1,432,669,244 | -1,824,335 | 69.0012 | 2,076,296,000 | 2011-09-30 |
| 3495 | 2011-10-21 | 1,434,493,579 | -377,638 | 69.0891 | 2,076,296,000 | 2011-09-30 |
| 3496 | 2011-10-20 | 1,434,871,217 | 1,726,981 | 69.1073 | 2,076,296,000 | 2011-09-30 |
| 3497 | 2011-10-19 | 1,433,144,236 | 1,183,631 | 69.0241 | 2,076,296,000 | 2011-09-30 |
| 3498 | 2011-10-18 | 1,431,960,605 | 12,019,526 | 68.9671 | 2,076,296,000 | 2011-09-30 |
| 3499 | 2011-10-17 | 1,419,941,079 | 5,518,978 | 68.3882 | 2,076,296,000 | 2011-09-30 |
| 3500 | 2011-10-14 | 1,414,422,101 | 2,642,013 | 68.1224 | 2,076,296,000 | 2011-09-30 |
| 3501 | 2011-10-13 | 1,411,780,088 | 4,231,115 | 67.9951 | 2,076,296,000 | 2011-09-30 |
| 3502 | 2011-10-12 | 1,407,548,973 | 1,153,653 | 67.7913 | 2,076,296,000 | 2011-09-30 |
| 3503 | 2011-10-11 | 1,406,395,320 | 6,999,254 | 67.7358 | 2,076,296,000 | 2011-09-30 |
| 3504 | 2011-10-10 | 1,399,396,066 | 2,879,884 | 67.3987 | 2,076,296,000 | 2011-09-30 |
| 3505 | 2011-10-07 | 1,396,516,182 | -121,961 | 67.2600 | 2,076,296,000 | 2011-09-30 |
| 3506 | 2011-10-06 | 1,396,638,143 | 9,073,058 | 67.2658 | 2,076,296,000 | 2011-09-30 |
| 3507 | 2011-10-04 | 1,387,565,085 | 1,751,296 | 66.8289 | 2,076,296,000 | 2011-09-30 |
| 3508 | 2011-10-03 | 1,385,813,789 | -12,312,034 | 66.7445 | 2,076,296,000 | 2011-09-30 |
| 3509 | 2011-09-30 | 1,398,125,823 | -9,071,688 | 67.3375 | 2,076,296,000 | 2011-09-30 |
| 3510 | 2011-09-29 | 1,407,197,511 | 0 | 67.7744 | 2,076,296,000 | 2011-08-31 |
| 3511 | 2011-09-28 | 1,407,197,511 | 5,353,400 | 67.7744 | 2,076,296,000 | 2011-08-31 |
| 3512 | 2011-09-27 | 1,401,844,111 | 158,410 | 67.5166 | 2,076,296,000 | 2011-08-31 |
| 3513 | 2011-09-26 | 1,401,685,701 | 659,964 | 67.5090 | 2,076,296,000 | 2011-08-31 |
| 3514 | 2011-09-23 | 1,401,025,737 | -660,905 | 67.4772 | 2,076,296,000 | 2011-08-31 |
| 3515 | 2011-09-22 | 1,401,686,642 | -986,063 | 67.5090 | 2,076,296,000 | 2011-08-31 |
| 3516 | 2011-09-21 | 1,402,672,705 | 6,139,256 | 67.5565 | 2,076,296,000 | 2011-08-31 |
| 3517 | 2011-09-20 | 1,396,533,449 | -613,733 | 67.2608 | 2,076,296,000 | 2011-08-31 |
| 3518 | 2011-09-19 | 1,397,147,182 | -2,347,398 | 67.2904 | 2,076,296,000 | 2011-08-31 |
| 3519 | 2011-09-16 | 1,399,494,580 | -2,769,390 | 67.4034 | 2,076,296,000 | 2011-08-31 |
| 3520 | 2011-09-15 | 1,402,263,970 | 19,167,131 | 67.5368 | 2,076,296,000 | 2011-08-31 |
| 3521 | 2011-09-14 | 1,383,096,839 | -1,192,609 | 66.6137 | 2,076,296,000 | 2011-08-31 |
| 3522 | 2011-09-12 | 1,384,289,448 | -2,649,325 | 66.6711 | 2,076,296,000 | 2011-08-31 |
| 3523 | 2011-09-09 | 1,386,938,773 | 1,567,012 | 66.7987 | 2,076,296,000 | 2011-08-31 |
| 3524 | 2011-09-08 | 1,385,371,761 | 3,653,329 | 66.7232 | 2,076,296,000 | 2011-08-31 |
| 3525 | 2011-09-07 | 1,381,718,432 | 590,845 | 66.5473 | 2,076,296,000 | 2011-08-31 |
| 3526 | 2011-09-06 | 1,381,127,587 | -5,992,970 | 66.5188 | 2,076,296,000 | 2011-08-31 |
| 3527 | 2011-09-05 | 1,387,120,557 | -22,010,315 | 66.8075 | 2,076,296,000 | 2011-08-31 |
| 3528 | 2011-09-02 | 1,409,130,872 | 16,574,029 | 67.8675 | 2,076,296,000 | 2011-08-31 |
| 3529 | 2011-09-01 | 1,392,556,843 | -3,503,220 | 67.0693 | 2,076,296,000 | 2011-08-31 |
| 3530 | 2011-08-31 | 1,396,060,063 | -2,541,773 | 67.2380 | 2,076,296,000 | 2011-08-31 |
| 3531 | 2011-08-30 | 1,398,601,836 | -1,116,747 | 67.3604 | 2,076,296,000 | 2011-07-31 |
| 3532 | 2011-08-29 | 1,399,718,583 | 3,213,736 | 67.4142 | 2,076,296,000 | 2011-07-31 |
| 3533 | 2011-08-26 | 1,396,504,847 | -613,050 | 67.2594 | 2,076,296,000 | 2011-07-31 |
| 3534 | 2011-08-25 | 1,397,117,897 | -3,270,127 | 67.2890 | 2,076,296,000 | 2011-07-31 |
| 3535 | 2011-08-24 | 1,400,388,024 | 1,814,299 | 67.4465 | 2,076,296,000 | 2011-07-31 |
| 3536 | 2011-08-23 | 1,398,573,725 | -2,222,849 | 67.3591 | 2,076,296,000 | 2011-07-31 |
| 3537 | 2011-08-22 | 1,400,796,574 | 2,048,094 | 67.4661 | 2,076,296,000 | 2011-07-31 |
| 3538 | 2011-08-19 | 1,398,748,480 | 5,726,170 | 67.3675 | 2,076,296,000 | 2011-07-31 |
| 3539 | 2011-08-18 | 1,393,022,310 | 4,102,990 | 67.0917 | 2,076,296,000 | 2011-07-31 |
| 3540 | 2011-08-17 | 1,388,919,320 | 2,152,709 | 66.8941 | 2,076,296,000 | 2011-07-31 |
| 3541 | 2011-08-16 | 1,386,766,611 | -7,770,496 | 66.7904 | 2,076,296,000 | 2011-07-31 |
| 3542 | 2011-08-15 | 1,394,537,107 | -12,241,856 | 67.1647 | 2,076,296,000 | 2011-07-31 |
| 3543 | 2011-08-12 | 1,406,778,963 | -80,626 | 67.7543 | 2,076,296,000 | 2011-07-31 |
| 3544 | 2011-08-11 | 1,406,859,589 | -2,978,864 | 67.7581 | 2,076,296,000 | 2011-07-31 |
| 3545 | 2011-08-10 | 1,409,838,453 | 59,475 | 67.9016 | 2,076,296,000 | 2011-07-31 |
| 3546 | 2011-08-09 | 1,409,778,978 | -8,447,442 | 67.8987 | 2,076,296,000 | 2011-07-31 |
| 3547 | 2011-08-08 | 1,418,226,420 | -1,369,801 | 68.3056 | 2,076,296,000 | 2011-07-31 |
| 3548 | 2011-08-05 | 1,419,596,221 | -4,025,992 | 68.3716 | 2,076,296,000 | 2011-07-31 |
| 3549 | 2011-08-04 | 1,423,622,213 | -1,014,839 | 68.5655 | 2,076,296,000 | 2011-07-31 |
| 3550 | 2011-08-03 | 1,424,637,052 | 5,530,044 | 68.6144 | 2,076,296,000 | 2011-07-31 |
| 3551 | 2011-08-02 | 1,419,107,008 | -5,871,121 | 68.3480 | 2,076,296,000 | 2011-07-31 |
| 3552 | 2011-08-01 | 1,424,978,129 | -9,681,166 | 68.6308 | 2,076,296,000 | 2011-07-31 |
| 3553 | 2011-07-29 | 1,434,659,295 | 3,466,515 | 69.0971 | 2,076,296,000 | 2011-06-30 |
| 3554 | 2011-07-28 | 1,431,192,780 | -3,182,012 | 68.9301 | 2,076,296,000 | 2011-06-30 |
| 3555 | 2011-07-27 | 1,434,374,792 | -24,106,155 | 69.0833 | 2,076,296,000 | 2011-06-30 |
| 3556 | 2011-07-26 | 1,458,480,947 | -1,865,199 | 70.2444 | 2,076,296,000 | 2011-06-30 |
| 3557 | 2011-07-25 | 1,460,346,146 | -605,279 | 70.3342 | 2,076,296,000 | 2011-06-30 |
| 3558 | 2011-07-22 | 1,460,951,425 | 1,414,189 | 70.3634 | 2,076,296,000 | 2011-06-30 |
| 3559 | 2011-07-21 | 1,459,537,236 | 1,886,364 | 70.2952 | 2,076,296,000 | 2011-06-30 |
| 3560 | 2011-07-20 | 1,457,650,872 | -125,049 | 70.2044 | 2,076,296,000 | 2011-06-30 |
| 3561 | 2011-07-19 | 1,457,775,921 | -94,976 | 70.2104 | 2,076,296,000 | 2011-06-30 |
| 3562 | 2011-07-18 | 1,457,870,897 | -316,486 | 70.2150 | 2,076,296,000 | 2011-06-30 |
| 3563 | 2011-07-15 | 1,458,187,383 | 216,966 | 70.2302 | 2,076,296,000 | 2011-06-30 |
| 3564 | 2011-07-14 | 1,457,970,417 | 1,706,981 | 70.2198 | 2,076,296,000 | 2011-06-30 |
| 3565 | 2011-07-13 | 1,456,263,436 | 35,772,279 | 70.1376 | 2,076,296,000 | 2011-06-30 |
| 3566 | 2011-07-12 | 1,420,491,157 | 14,761,791 | 68.4147 | 2,076,296,000 | 2011-06-30 |
| 3567 | 2011-07-11 | 1,405,729,366 | 4,579,049 | 67.7037 | 2,076,296,000 | 2011-06-30 |
| 3568 | 2011-07-08 | 1,401,150,317 | -5,304,569 | 67.4832 | 2,076,296,000 | 2011-06-30 |
| 3569 | 2011-07-07 | 1,406,454,886 | 1,686,858 | 67.7387 | 2,076,296,000 | 2011-06-30 |
| 3570 | 2011-07-06 | 1,404,768,028 | -3,881,759 | 67.6574 | 2,076,296,000 | 2011-06-30 |
| 3571 | 2011-07-05 | 1,408,649,787 | -7,655,815 | 67.8444 | 2,076,296,000 | 2011-06-30 |
| 3572 | 2011-07-04 | 1,416,305,602 | -12,652,961 | 68.2131 | 2,076,296,000 | 2011-06-30 |
| 3573 | 2011-06-30 | 1,428,958,563 | -24,428,821 | 68.8225 | 2,076,296,000 | 2011-06-30 |
| 3574 | 2011-06-29 | 1,453,387,384 | -1,522,601 | 69.9990 | 2,076,296,000 | 2011-05-31 |
| 3575 | 2011-06-28 | 1,454,909,985 | -3,570,000 | 70.0724 | 2,076,296,000 | 2011-05-31 |
| 3576 | 2011-06-27 | 1,458,479,985 | -1,767,766 | 70.2443 | 2,076,296,000 | 2011-05-31 |
| 3577 | 2011-06-24 | 1,460,247,751 | -1,442,170 | 70.3295 | 2,076,296,000 | 2011-05-31 |
| 3578 | 2011-06-23 | 1,461,689,921 | -41,980 | 70.3989 | 2,076,296,000 | 2011-05-31 |
| 3579 | 2011-06-22 | 1,461,731,901 | -1,221,403 | 70.4009 | 2,076,296,000 | 2011-05-31 |
| 3580 | 2011-06-21 | 1,462,953,304 | 1,679,761 | 70.4598 | 2,076,296,000 | 2011-05-31 |
| 3581 | 2011-06-20 | 1,461,273,543 | -1,794,976 | 70.3789 | 2,076,296,000 | 2011-05-31 |
| 3582 | 2011-06-17 | 1,463,068,519 | 631,569 | 70.4653 | 2,076,296,000 | 2011-05-31 |
| 3583 | 2011-06-16 | 1,462,436,950 | -848,599 | 70.4349 | 2,076,296,000 | 2011-05-31 |
| 3584 | 2011-06-15 | 1,463,285,549 | -628,497 | 70.4758 | 2,076,296,000 | 2011-05-31 |
| 3585 | 2011-06-14 | 1,463,914,046 | 3,134,347 | 70.5060 | 2,076,296,000 | 2011-05-31 |
| 3586 | 2011-06-13 | 1,460,779,699 | -573,769 | 70.3551 | 2,076,296,000 | 2011-05-31 |
| 3587 | 2011-06-10 | 1,461,353,468 | 2,660,400 | 70.3827 | 2,076,296,000 | 2011-05-31 |
| 3588 | 2011-06-09 | 1,458,693,068 | 1,056,131 | 70.2546 | 2,076,296,000 | 2011-05-31 |
| 3589 | 2011-06-08 | 1,457,636,937 | -906,617 | 70.2037 | 2,076,296,000 | 2011-05-31 |
| 3590 | 2011-06-07 | 1,458,543,554 | 3,883,484 | 70.2474 | 2,076,296,000 | 2011-05-31 |
| 3591 | 2011-06-03 | 1,454,660,070 | -2,467,437 | 70.0603 | 2,076,296,000 | 2011-05-31 |
| 3592 | 2011-06-02 | 1,457,127,507 | 2,574,280 | 70.1792 | 2,076,296,000 | 2011-05-31 |
| 3593 | 2011-06-01 | 1,454,553,227 | -2,745,564 | 70.0552 | 2,076,296,000 | 2011-05-31 |
| 3594 | 2011-05-31 | 1,457,298,791 | -28,368 | 70.1874 | 2,076,296,000 | 2011-05-31 |
| 3595 | 2011-05-30 | 1,457,327,159 | 864,946 | 70.1888 | 2,076,296,000 | 2011-04-30 |
| 3596 | 2011-05-27 | 1,456,462,213 | 1,634,852 | 70.1471 | 2,076,296,000 | 2011-04-30 |
| 3597 | 2011-05-26 | 1,454,827,361 | 1,791,548 | 70.0684 | 2,076,296,000 | 2011-04-30 |
| 3598 | 2011-05-25 | 1,453,035,813 | 741,336 | 69.9821 | 2,076,296,000 | 2011-04-30 |
| 3599 | 2011-05-24 | 1,452,294,477 | -1,612,107 | 69.9464 | 2,076,296,000 | 2011-04-30 |
| 3600 | 2011-05-23 | 1,453,906,584 | 2,863,551 | 70.0241 | 2,076,296,000 | 2011-04-30 |
| 3601 | 2011-05-20 | 1,451,043,033 | 1,601,210 | 69.8861 | 2,076,296,000 | 2011-04-30 |
| 3602 | 2011-05-19 | 1,449,441,823 | 137,624 | 69.8090 | 2,076,296,000 | 2011-04-30 |
| 3603 | 2011-05-18 | 1,449,304,199 | -3,025,973 | 69.8024 | 2,076,296,000 | 2011-04-30 |
| 3604 | 2011-05-17 | 1,452,330,172 | 2,165,548 | 69.9481 | 2,076,296,000 | 2011-04-30 |
| 3605 | 2011-05-16 | 1,450,164,624 | -1,505,838 | 69.8438 | 2,076,296,000 | 2011-04-30 |
| 3606 | 2011-05-13 | 1,451,670,462 | 3,825,986 | 69.9164 | 2,076,296,000 | 2011-04-30 |
| 3607 | 2011-05-12 | 1,447,844,476 | -107,450 | 69.7321 | 2,076,296,000 | 2011-04-30 |
| 3608 | 2011-05-11 | 1,447,951,926 | 3,762,374 | 69.7373 | 2,076,296,000 | 2011-04-30 |
| 3609 | 2011-05-09 | 1,444,189,552 | -3,251,576 | 69.5561 | 2,076,296,000 | 2011-04-30 |
| 3610 | 2011-05-06 | 1,447,441,128 | 2,142,893 | 69.7127 | 2,076,296,000 | 2011-04-30 |
| 3611 | 2011-05-05 | 1,445,298,235 | 2,058,063 | 69.6095 | 2,076,296,000 | 2011-04-30 |
| 3612 | 2011-05-04 | 1,443,240,172 | 33,707,574 | 69.5103 | 2,076,296,000 | 2011-04-30 |
| 3613 | 2011-05-03 | 1,409,532,598 | 29,402,089 | 67.8869 | 2,076,296,000 | 2011-04-30 |
| 3614 | 2011-04-29 | 1,380,130,509 | 3,782,015 | 66.4708 | 2,076,296,000 | 2011-03-31 |
| 3615 | 2011-04-28 | 1,376,348,494 | 2,634,094 | 66.2886 | 2,076,296,000 | 2011-03-31 |
| 3616 | 2011-04-27 | 1,373,714,400 | -28,574,154 | 66.1618 | 2,076,296,000 | 2011-03-31 |
| 3617 | 2011-04-26 | 1,402,288,554 | -19,901,575 | 67.5380 | 2,076,296,000 | 2011-03-31 |
| 3618 | 2011-04-21 | 1,422,190,129 | -20,805,730 | 68.4965 | 2,076,296,000 | 2011-03-31 |
| 3619 | 2011-04-20 | 1,442,995,859 | -313,163 | 69.4986 | 2,076,296,000 | 2011-03-31 |
| 3620 | 2011-04-19 | 1,443,309,022 | 4,573,616 | 69.5136 | 2,076,296,000 | 2011-03-31 |
| 3621 | 2011-04-18 | 1,438,735,406 | -1,789,084 | 69.2934 | 2,076,296,000 | 2011-03-31 |
| 3622 | 2011-04-15 | 1,440,524,490 | -13,564,235 | 69.3795 | 2,076,296,000 | 2011-03-31 |
| 3623 | 2011-04-14 | 1,454,088,725 | -12,768,798 | 70.0328 | 2,076,296,000 | 2011-03-31 |
| 3624 | 2011-04-13 | 1,466,857,523 | -4,485,352 | 70.6478 | 2,076,296,000 | 2011-03-31 |
| 3625 | 2011-04-12 | 1,471,342,875 | -14,718,102 | 70.8638 | 2,076,296,000 | 2011-03-31 |
| 3626 | 2011-04-11 | 1,486,060,977 | -2,808,320 | 71.5727 | 2,076,296,000 | 2011-03-31 |
| 3627 | 2011-04-08 | 1,488,869,297 | -9,479,554 | 71.7079 | 2,076,296,000 | 2011-03-31 |
| 3628 | 2011-04-07 | 1,498,348,851 | 1,074,996 | 72.1645 | 2,076,296,000 | 2011-03-31 |
| 3629 | 2011-04-06 | 1,497,273,855 | -12,230,993 | 72.1127 | 2,076,296,000 | 2011-03-31 |
| 3630 | 2011-04-04 | 1,509,504,848 | -1,639,921 | 72.7018 | 2,076,296,000 | 2011-03-31 |
| 3631 | 2011-04-01 | 1,511,144,769 | 4,908,890 | 72.7808 | 2,076,296,000 | 2011-03-31 |
| 3632 | 2011-03-31 | 1,506,235,879 | -1,910,472 | 72.5444 | 2,076,296,000 | 2011-03-31 |
| 3633 | 2011-03-30 | 1,508,146,351 | 6,707,694 | 72.6364 | 2,076,296,000 | 2011-02-28 |
| 3634 | 2011-03-29 | 1,501,438,657 | 1,359,465 | 72.3133 | 2,076,296,000 | 2011-02-28 |
| 3635 | 2011-03-28 | 1,500,079,192 | 5,880,373 | 72.2478 | 2,076,296,000 | 2011-02-28 |
| 3636 | 2011-03-25 | 1,494,198,819 | 77,715 | 71.9646 | 2,076,296,000 | 2011-02-28 |
| 3637 | 2011-03-24 | 1,494,121,104 | -6,890,322 | 71.9609 | 2,076,296,000 | 2011-02-28 |
| 3638 | 2011-03-23 | 1,501,011,426 | -6,526,651 | 72.2927 | 2,076,296,000 | 2011-02-28 |
| 3639 | 2011-03-22 | 1,507,538,077 | -2,725,559 | 72.6071 | 2,076,296,000 | 2011-02-28 |
| 3640 | 2011-03-21 | 1,510,263,636 | 10,747 | 72.7384 | 2,076,296,000 | 2011-02-28 |
| 3641 | 2011-03-18 | 1,510,252,889 | -977,582 | 72.7378 | 2,076,296,000 | 2011-02-28 |
| 3642 | 2011-03-17 | 1,511,230,471 | -1,055,801 | 72.7849 | 2,076,296,000 | 2011-02-28 |
| 3643 | 2011-03-16 | 1,512,286,272 | 1,311,308 | 72.8358 | 2,076,296,000 | 2011-02-28 |
| 3644 | 2011-03-15 | 1,510,974,964 | -2,291,061 | 72.7726 | 2,076,296,000 | 2011-02-28 |
| 3645 | 2011-03-14 | 1,513,266,025 | 2,263,596 | 72.8830 | 2,076,296,000 | 2011-02-28 |
| 3646 | 2011-03-11 | 1,511,002,429 | 1,376,700 | 72.7739 | 2,076,296,000 | 2011-02-28 |
| 3647 | 2011-03-10 | 1,509,625,729 | 1,107,284 | 72.7076 | 2,076,296,000 | 2011-02-28 |
| 3648 | 2011-03-09 | 1,508,518,445 | -1,617,981 | 72.6543 | 2,076,296,000 | 2011-02-28 |
| 3649 | 2011-03-08 | 1,510,136,426 | 4,805,218 | 72.7322 | 2,076,296,000 | 2011-02-28 |
| 3650 | 2011-03-07 | 1,505,331,208 | -1,224,920 | 72.5008 | 2,076,296,000 | 2011-02-28 |
| 3651 | 2011-03-04 | 1,506,556,128 | -9,268,455 | 72.5598 | 2,076,296,000 | 2011-02-28 |
| 3652 | 2011-03-03 | 1,515,824,583 | -1,820,010 | 73.0062 | 2,076,296,000 | 2011-02-28 |
| 3653 | 2011-03-02 | 1,517,644,593 | 3,501,323 | 73.0938 | 2,076,296,000 | 2011-02-28 |
| 3654 | 2011-03-01 | 1,514,143,270 | -3,459,981 | 72.9252 | 2,076,296,000 | 2011-02-28 |
| 3655 | 2011-02-28 | 1,517,603,251 | -1,206,836 | 73.0919 | 2,076,296,000 | 2011-02-28 |
| 3656 | 2011-02-25 | 1,518,810,087 | -545,214 | 73.1500 | 2,076,296,000 | 2011-01-31 |
| 3657 | 2011-02-24 | 1,519,355,301 | 1,969,656 | 73.1762 | 2,076,296,000 | 2011-01-31 |
| 3658 | 2011-02-23 | 1,517,385,645 | 1,934,593 | 73.0814 | 2,076,296,000 | 2011-01-31 |
| 3659 | 2011-02-22 | 1,515,451,052 | -1,768,776 | 72.9882 | 2,076,296,000 | 2011-01-31 |
| 3660 | 2011-02-21 | 1,517,219,828 | 1,822,990 | 73.0734 | 2,076,296,000 | 2011-01-31 |
| 3661 | 2011-02-18 | 1,515,396,838 | -3,691,377 | 72.9856 | 2,076,296,000 | 2011-01-31 |
| 3662 | 2011-02-17 | 1,519,088,215 | 2,923,005 | 73.1634 | 2,076,296,000 | 2011-01-31 |
| 3663 | 2011-02-16 | 1,516,165,210 | -3,238,269 | 73.0226 | 2,076,296,000 | 2011-01-31 |
| 3664 | 2011-02-15 | 1,519,403,479 | -1,046,358 | 73.1786 | 2,076,296,000 | 2011-01-31 |
| 3665 | 2011-02-14 | 1,520,449,837 | 8,920,721 | 73.2290 | 2,076,296,000 | 2011-01-31 |
| 3666 | 2011-02-11 | 1,511,529,116 | 1,591,220 | 72.7993 | 2,076,296,000 | 2011-01-31 |
| 3667 | 2011-02-10 | 1,509,937,896 | 4,520,343 | 72.7227 | 2,076,296,000 | 2011-01-31 |
| 3668 | 2011-02-09 | 1,505,417,553 | 15,267,833 | 72.5050 | 2,076,296,000 | 2011-01-31 |
| 3669 | 2011-02-08 | 1,490,149,720 | -887,986 | 71.7696 | 2,076,296,000 | 2011-01-31 |
| 3670 | 2011-02-07 | 1,491,037,706 | 5,255,469 | 71.8124 | 2,076,296,000 | 2011-01-31 |
| 3671 | 2011-02-02 | 1,485,782,237 | 1,500 | 71.5593 | 2,076,296,000 | 2011-01-31 |
| 3672 | 2011-02-01 | 1,485,780,737 | -420,500 | 71.5592 | 2,076,296,000 | 2011-01-31 |
| 3673 | 2011-01-31 | 1,486,201,237 | 1,291,321 | 71.5794 | 2,076,296,000 | 2011-01-31 |
| 3674 | 2011-01-28 | 1,484,909,916 | -10,246,899 | 71.5173 | 2,076,296,000 | 2010-12-31 |
| 3675 | 2011-01-27 | 1,495,156,815 | -4,497,177 | 72.0108 | 2,076,296,000 | 2010-12-31 |
| 3676 | 2011-01-26 | 1,499,653,992 | 545,896 | 72.2274 | 2,076,296,000 | 2010-12-31 |
| 3677 | 2011-01-25 | 1,499,108,096 | -31,317,376 | 72.2011 | 2,076,296,000 | 2010-12-31 |
| 3678 | 2011-01-24 | 1,530,425,472 | -197,080 | 73.7094 | 2,076,296,000 | 2010-12-31 |
| 3679 | 2011-01-21 | 1,530,622,552 | -279,907 | 73.7189 | 2,076,296,000 | 2010-12-31 |
| 3680 | 2011-01-20 | 1,530,902,459 | 9,628,170 | 73.7324 | 2,076,296,000 | 2010-12-31 |
| 3681 | 2011-01-19 | 1,521,274,289 | -572,092 | 73.2687 | 2,076,296,000 | 2010-12-31 |
| 3682 | 2011-01-18 | 1,521,846,381 | 2,155,000 | 73.2962 | 2,076,296,000 | 2010-12-31 |
| 3683 | 2011-01-17 | 1,519,691,381 | -224,690 | 73.1924 | 2,076,296,000 | 2010-12-31 |
| 3684 | 2011-01-14 | 1,519,916,071 | 1,620,705 | 73.2032 | 2,076,296,000 | 2010-12-31 |
| 3685 | 2011-01-13 | 1,518,295,366 | -526,487 | 73.1252 | 2,076,296,000 | 2010-12-31 |
| 3686 | 2011-01-12 | 1,518,821,853 | 2,531,825 | 73.1505 | 2,076,296,000 | 2010-12-31 |
| 3687 | 2011-01-11 | 1,516,290,028 | -147,020 | 73.0286 | 2,076,296,000 | 2010-12-31 |
| 3688 | 2011-01-10 | 1,516,437,048 | 3,581,731 | 73.0357 | 2,076,296,000 | 2010-12-31 |
| 3689 | 2011-01-07 | 1,512,855,317 | -3,830,500 | 72.8632 | 2,076,296,000 | 2010-12-31 |
| 3690 | 2011-01-06 | 1,516,685,817 | 961,340 | 73.0477 | 2,076,296,000 | 2010-12-31 |
| 3691 | 2011-01-05 | 1,515,724,477 | 89,857 | 73.0014 | 2,076,296,000 | 2010-12-31 |
| 3692 | 2011-01-04 | 1,515,634,620 | -1,369,122 | 72.9970 | 2,076,296,000 | 2010-12-31 |
| 3693 | 2011-01-03 | 1,517,003,742 | -4,159,380 | 73.0630 | 2,076,296,000 | 2010-12-31 |
| 3694 | 2010-12-31 | 1,521,163,122 | 3,000 | 73.2633 | 2,076,296,000 | 2010-12-31 |
| 3695 | 2010-12-30 | 1,521,160,122 | 1,649,174 | 73.2632 | 2,076,296,000 | 2010-11-30 |
| 3696 | 2010-12-29 | 1,519,510,948 | -5,845,649 | 73.1837 | 2,076,296,000 | 2010-11-30 |
| 3697 | 2010-12-28 | 1,525,356,597 | -3,311,762 | 73.4653 | 2,076,296,000 | 2010-11-30 |
| 3698 | 2010-12-24 | 1,528,668,359 | 1,500 | 73.6248 | 2,076,296,000 | 2010-11-30 |
| 3699 | 2010-12-23 | 1,528,666,859 | -2,184,961 | 73.6247 | 2,076,296,000 | 2010-11-30 |
| 3700 | 2010-12-22 | 1,530,851,820 | 1,741,631 | 73.7299 | 2,076,296,000 | 2010-11-30 |
| 3701 | 2010-12-21 | 1,529,110,189 | 1,425,914 | 73.6461 | 2,076,296,000 | 2010-11-30 |
| 3702 | 2010-12-20 | 1,527,684,275 | 575,650 | 73.5774 | 2,076,296,000 | 2010-11-30 |
| 3703 | 2010-12-17 | 1,527,108,625 | 3,261,969 | 73.5497 | 2,076,296,000 | 2010-11-30 |
| 3704 | 2010-12-16 | 1,523,846,656 | 529,797 | 73.3926 | 2,076,296,000 | 2010-11-30 |
| 3705 | 2010-12-15 | 1,523,316,859 | 1,935,663 | 73.3670 | 2,076,296,000 | 2010-11-30 |
| 3706 | 2010-12-14 | 1,521,381,196 | -278,071 | 73.2738 | 2,076,296,000 | 2010-11-30 |
| 3707 | 2010-12-13 | 1,521,659,267 | 6,044,395 | 73.2872 | 2,076,296,000 | 2010-11-30 |
| 3708 | 2010-12-10 | 1,515,614,872 | 3,304,568 | 72.9961 | 2,076,296,000 | 2010-11-30 |
| 3709 | 2010-12-09 | 1,512,310,304 | 2,607,122 | 72.8369 | 2,076,296,000 | 2010-11-30 |
| 3710 | 2010-12-08 | 1,509,703,182 | 4,508,136 | 72.7114 | 2,076,296,000 | 2010-11-30 |
| 3711 | 2010-12-07 | 1,505,195,046 | 4,934,727 | 72.4942 | 2,076,296,000 | 2010-11-30 |
| 3712 | 2010-12-06 | 1,500,260,319 | -1,377,114 | 72.2566 | 2,076,296,000 | 2010-11-30 |
| 3713 | 2010-12-03 | 1,501,637,433 | 3,363,573 | 72.3229 | 2,076,296,000 | 2010-11-30 |
| 3714 | 2010-12-02 | 1,498,273,860 | -7,550,935 | 72.1609 | 2,076,296,000 | 2010-11-30 |
| 3715 | 2010-12-01 | 1,505,824,795 | -5,547,825 | 72.5246 | 2,076,296,000 | 2010-11-30 |
| 3716 | 2010-11-30 | 1,511,372,620 | -1,678,244 | 72.7918 | 2,076,296,000 | 2010-11-30 |
| 3717 | 2010-11-29 | 1,513,050,864 | 780,797 | 72.8726 | 2,076,296,000 | 2010-10-31 |
| 3718 | 2010-11-26 | 1,512,270,067 | 426,469 | 72.8350 | 2,076,296,000 | 2010-10-31 |
| 3719 | 2010-11-25 | 1,511,843,598 | 10,327,064 | 72.8145 | 2,076,296,000 | 2010-10-31 |
| 3720 | 2010-11-24 | 1,501,516,534 | 2,471,198 | 72.3171 | 2,076,296,000 | 2010-10-31 |
| 3721 | 2010-11-23 | 1,499,045,336 | -6,848,133 | 72.1981 | 2,076,296,000 | 2010-10-31 |
| 3722 | 2010-11-22 | 1,505,893,469 | 861,544 | 72.5279 | 2,076,296,000 | 2010-10-31 |
| 3723 | 2010-11-19 | 1,505,031,925 | -284,485 | 72.4864 | 2,076,296,000 | 2010-10-31 |
| 3724 | 2010-11-18 | 1,505,316,410 | 955,794 | 72.5001 | 2,076,296,000 | 2010-10-31 |
| 3725 | 2010-11-17 | 1,504,360,616 | -1,132,830 | 72.4541 | 2,076,296,000 | 2010-10-31 |
| 3726 | 2010-11-16 | 1,505,493,446 | 2,359,040 | 72.5086 | 2,076,296,000 | 2010-10-31 |
| 3727 | 2010-11-15 | 1,503,134,406 | 6,263,321 | 72.3950 | 2,076,296,000 | 2010-10-31 |
| 3728 | 2010-11-12 | 1,496,871,085 | 2,323,359 | 72.0933 | 2,076,296,000 | 2010-10-31 |
| 3729 | 2010-11-11 | 1,494,547,726 | 1,616,812 | 71.9814 | 2,076,296,000 | 2010-10-31 |
| 3730 | 2010-11-10 | 1,492,930,914 | -4,087,475 | 71.9036 | 2,076,296,000 | 2010-10-31 |
| 3731 | 2010-11-09 | 1,497,018,389 | 6,128,520 | 72.1004 | 2,076,296,000 | 2010-10-31 |
| 3732 | 2010-11-08 | 1,490,889,869 | 1,036,943 | 71.8053 | 2,076,296,000 | 2010-10-31 |
| 3733 | 2010-11-05 | 1,489,852,926 | 3,334,425 | 71.7553 | 2,076,296,000 | 2010-10-31 |
| 3734 | 2010-11-04 | 1,486,518,501 | 7,788,294 | 71.5947 | 2,076,296,000 | 2010-10-31 |
| 3735 | 2010-11-03 | 1,478,730,207 | -2,777,879 | 71.2196 | 2,076,296,000 | 2010-10-31 |
| 3736 | 2010-11-02 | 1,481,508,086 | 7,238,231 | 71.3534 | 2,076,296,000 | 2010-10-31 |
| 3737 | 2010-11-01 | 1,474,269,855 | 6,877,863 | 71.0048 | 2,076,296,000 | 2010-10-31 |
| 3738 | 2010-10-29 | 1,467,391,992 | 8,155,404 | 70.6735 | 2,076,296,000 | 2010-09-30 |
| 3739 | 2010-10-28 | 1,459,236,588 | -38,605,434 | 70.2808 | 2,076,296,000 | 2010-09-30 |
| 3740 | 2010-10-27 | 1,497,842,022 | -4,147,270 | 72.1401 | 2,076,296,000 | 2010-09-30 |
| 3741 | 2010-10-26 | 1,501,989,292 | 6,585,899 | 72.3398 | 2,076,296,000 | 2010-09-30 |
| 3742 | 2010-10-25 | 1,495,403,393 | 701,815 | 72.0226 | 2,076,296,000 | 2010-09-30 |
| 3743 | 2010-10-22 | 1,494,701,578 | -5,688,739 | 71.9888 | 2,076,296,000 | 2010-09-30 |
| 3744 | 2010-10-21 | 1,500,390,317 | 3,100,917 | 72.2628 | 2,076,296,000 | 2010-09-30 |
| 3745 | 2010-10-20 | 1,497,289,400 | 3,473,002 | 72.1135 | 2,076,296,000 | 2010-09-30 |
| 3746 | 2010-10-19 | 1,493,816,398 | -1,157,644 | 71.9462 | 2,076,296,000 | 2010-09-30 |
| 3747 | 2010-10-18 | 1,494,974,042 | -2,092,672 | 72.0020 | 2,076,296,000 | 2010-09-30 |
| 3748 | 2010-10-15 | 1,497,066,714 | 336,503 | 72.1028 | 2,076,296,000 | 2010-09-30 |
| 3749 | 2010-10-14 | 1,496,730,211 | 6,123,533 | 72.0866 | 2,076,296,000 | 2010-09-30 |
| 3750 | 2010-10-13 | 1,490,606,678 | -1,226,214 | 71.7916 | 2,076,296,000 | 2010-09-30 |
| 3751 | 2010-10-12 | 1,491,832,892 | -4,574,529 | 71.8507 | 2,076,296,000 | 2010-09-30 |
| 3752 | 2010-10-11 | 1,496,407,421 | -1,445,727 | 72.0710 | 2,076,296,000 | 2010-09-30 |
| 3753 | 2010-10-08 | 1,497,853,148 | -3,098,926 | 72.1406 | 2,076,296,000 | 2010-09-30 |
| 3754 | 2010-10-07 | 1,500,952,074 | -2,099,339 | 72.2899 | 2,076,296,000 | 2010-09-30 |
| 3755 | 2010-10-06 | 1,503,051,413 | -308,867 | 72.3910 | 2,076,296,000 | 2010-09-30 |
| 3756 | 2010-10-05 | 1,503,360,280 | -4,878,714 | 72.4059 | 2,076,296,000 | 2010-09-30 |
| 3757 | 2010-10-04 | 1,508,238,994 | -254,209 | 72.6408 | 2,076,296,000 | 2010-09-30 |
| 3758 | 2010-09-30 | 1,508,493,203 | -6,524,767 | 72.6531 | 2,076,296,000 | 2010-09-30 |
| 3759 | 2010-09-29 | 1,515,017,970 | 311,359 | 72.9673 | 2,076,296,000 | 2010-08-31 |
| 3760 | 2010-09-28 | 1,514,706,611 | -681,607 | 72.9523 | 2,076,296,000 | 2010-08-31 |
| 3761 | 2010-09-27 | 1,515,388,218 | 1,650,508 | 72.9852 | 2,076,296,000 | 2010-08-31 |
| 3762 | 2010-09-24 | 1,513,737,710 | 4,351,773 | 72.9057 | 2,076,296,000 | 2010-08-31 |
| 3763 | 2010-09-22 | 1,509,385,937 | -389,880 | 72.6961 | 2,076,296,000 | 2010-08-31 |
| 3764 | 2010-09-21 | 1,509,775,817 | 702,638 | 72.7149 | 2,076,296,000 | 2010-08-31 |
| 3765 | 2010-09-20 | 1,509,073,179 | 3,516,805 | 72.6810 | 2,076,296,000 | 2010-08-31 |
| 3766 | 2010-09-17 | 1,505,556,374 | -1,542,501 | 72.5116 | 2,076,296,000 | 2010-08-31 |
| 3767 | 2010-09-16 | 1,507,098,875 | 405,621 | 72.5859 | 2,076,296,000 | 2010-08-31 |
| 3768 | 2010-09-15 | 1,506,693,254 | 2,706,098 | 72.5664 | 2,076,296,000 | 2010-08-31 |
| 3769 | 2010-09-14 | 1,503,987,156 | 1,152,647 | 72.4361 | 2,076,296,000 | 2010-08-31 |
| 3770 | 2010-09-13 | 1,502,834,509 | -639,417 | 72.3806 | 2,076,296,000 | 2010-08-31 |
| 3771 | 2010-09-10 | 1,503,473,926 | 222,730 | 72.4113 | 2,076,296,000 | 2010-08-31 |
| 3772 | 2010-09-09 | 1,503,251,196 | 2,154,208 | 72.4006 | 2,076,296,000 | 2010-08-31 |
| 3773 | 2010-09-08 | 1,501,096,988 | 3,519,340 | 72.2969 | 2,076,296,000 | 2010-08-31 |
| 3774 | 2010-09-07 | 1,497,577,648 | -2,713,735 | 72.1274 | 2,076,296,000 | 2010-08-31 |
| 3775 | 2010-09-06 | 1,500,291,383 | 4,121,152 | 72.2581 | 2,076,296,000 | 2010-08-31 |
| 3776 | 2010-09-03 | 1,496,170,231 | -112,183 | 72.0596 | 2,076,296,000 | 2010-08-31 |
| 3777 | 2010-09-02 | 1,496,282,414 | 869,543 | 72.0650 | 2,076,296,000 | 2010-08-31 |
| 3778 | 2010-09-01 | 1,495,412,871 | -871,642 | 72.0231 | 2,076,296,000 | 2010-08-31 |
| 3779 | 2010-08-31 | 1,496,284,513 | -2,790,534 | 72.0651 | 2,076,296,000 | 2010-08-31 |
| 3780 | 2010-08-30 | 1,499,075,047 | 2,434,847 | 72.1995 | 2,076,296,000 | 2010-07-31 |
| 3781 | 2010-08-27 | 1,496,640,200 | 2,478,938 | 72.0822 | 2,076,296,000 | 2010-07-31 |
| 3782 | 2010-08-26 | 1,494,161,262 | 311,370 | 71.9628 | 2,076,296,000 | 2010-07-31 |
| 3783 | 2010-08-25 | 1,493,849,892 | -1,476,431 | 71.9478 | 2,076,296,000 | 2010-07-31 |
| 3784 | 2010-08-24 | 1,495,326,323 | -3,025,316 | 72.0189 | 2,076,296,000 | 2010-07-31 |
| 3785 | 2010-08-23 | 1,498,351,639 | -5,833,421 | 72.1646 | 2,076,296,000 | 2010-07-31 |
| 3786 | 2010-08-20 | 1,504,185,060 | 3,755,318 | 72.4456 | 2,076,296,000 | 2010-07-31 |
| 3787 | 2010-08-19 | 1,500,429,742 | 1,364,723 | 72.2647 | 2,076,296,000 | 2010-07-31 |
| 3788 | 2010-08-18 | 1,499,065,019 | -885,249 | 72.1990 | 2,076,296,000 | 2010-07-31 |
| 3789 | 2010-08-17 | 1,499,950,268 | 2,585,125 | 72.2416 | 2,076,296,000 | 2010-07-31 |
| 3790 | 2010-08-16 | 1,497,365,143 | -3,116,695 | 72.1171 | 2,076,296,000 | 2010-07-31 |
| 3791 | 2010-08-13 | 1,500,481,838 | 2,900,630 | 72.2672 | 2,076,296,000 | 2010-07-31 |
| 3792 | 2010-08-12 | 1,497,581,208 | -1,567,131 | 72.1275 | 2,076,296,000 | 2010-07-31 |
| 3793 | 2010-08-11 | 1,499,148,339 | 33,963 | 72.2030 | 2,076,296,000 | 2010-07-31 |
| 3794 | 2010-08-10 | 1,499,114,376 | 667,496 | 72.2014 | 2,076,296,000 | 2010-07-31 |
| 3795 | 2010-08-09 | 1,498,446,880 | -1,549,715 | 72.1692 | 2,076,296,000 | 2010-07-31 |
| 3796 | 2010-08-06 | 1,499,996,595 | 2,048,892 | 72.2439 | 2,076,296,000 | 2010-07-31 |
| 3797 | 2010-08-05 | 1,497,947,703 | 1,548,278 | 72.1452 | 2,076,296,000 | 2010-07-31 |
| 3798 | 2010-08-04 | 1,496,399,425 | 2,345,237 | 72.0706 | 2,076,296,000 | 2010-07-31 |
| 3799 | 2010-08-03 | 1,494,054,188 | 1,530,922 | 71.9577 | 2,076,296,000 | 2010-07-31 |
| 3800 | 2010-08-02 | 1,492,523,266 | -1,135,955 | 71.8839 | 2,076,296,000 | 2010-07-31 |
| 3801 | 2010-07-30 | 1,493,659,221 | 3,017,279 | 71.9386 | 2,076,296,000 | 2010-06-30 |
| 3802 | 2010-07-29 | 1,490,641,942 | -933,269 | 71.7933 | 2,076,296,000 | 2010-06-30 |
| 3803 | 2010-07-28 | 1,491,575,211 | -1,495,160 | 71.8383 | 2,076,296,000 | 2010-06-30 |
| 3804 | 2010-07-27 | 1,493,070,371 | -254,300 | 71.9103 | 2,076,296,000 | 2010-06-30 |
| 3805 | 2010-07-26 | 1,493,324,671 | 12,067,854 | 71.9225 | 2,076,296,000 | 2010-06-30 |
| 3806 | 2010-07-23 | 1,481,256,817 | 5,590,661 | 71.3413 | 2,076,296,000 | 2010-06-30 |
| 3807 | 2010-07-22 | 1,475,666,156 | 4,592,190 | 71.0721 | 2,076,296,000 | 2010-06-30 |
| 3808 | 2010-07-21 | 1,471,073,966 | 9,105,861 | 70.8509 | 2,076,296,000 | 2010-06-30 |
| 3809 | 2010-07-20 | 1,461,968,105 | -1,876,027 | 70.4123 | 2,076,296,000 | 2010-06-30 |
| 3810 | 2010-07-19 | 1,463,844,132 | 652,427 | 70.5027 | 2,076,296,000 | 2010-06-30 |
| 3811 | 2010-07-16 | 1,463,191,705 | -5,576,200 | 70.4712 | 2,076,296,000 | 2010-06-30 |
| 3812 | 2010-07-15 | 1,468,767,905 | 536,953 | 70.7398 | 2,076,296,000 | 2010-06-30 |
| 3813 | 2010-07-14 | 1,468,230,952 | -1,070,943 | 70.7140 | 2,076,296,000 | 2010-06-30 |
| 3814 | 2010-07-13 | 1,469,301,895 | -373,466 | 70.7655 | 2,076,296,000 | 2010-06-30 |
| 3815 | 2010-07-12 | 1,469,675,361 | -8,761,764 | 70.7835 | 2,076,296,000 | 2010-06-30 |
| 3816 | 2010-07-09 | 1,478,437,125 | 556,973 | 71.2055 | 2,076,296,000 | 2010-06-30 |
| 3817 | 2010-07-08 | 1,477,880,152 | 108,346 | 71.1787 | 2,076,296,000 | 2010-06-30 |
| 3818 | 2010-07-07 | 1,477,771,806 | -7,575,202 | 71.1735 | 2,076,296,000 | 2010-06-30 |
| 3819 | 2010-07-06 | 1,485,347,008 | 2,979,895 | 71.5383 | 2,076,296,000 | 2010-06-30 |
| 3820 | 2010-07-05 | 1,482,367,113 | 4,245 | 71.3948 | 2,076,296,000 | 2010-06-30 |
| 3821 | 2010-07-02 | 1,482,362,868 | 5,617,321 | 71.3946 | 2,076,296,000 | 2010-06-30 |
| 3822 | 2010-06-30 | 1,476,745,547 | 2,882,878 | 71.1240 | 2,076,296,000 | 2010-06-30 |
| 3823 | 2010-06-29 | 1,473,862,669 | 4,319,516 | 70.9852 | 2,076,296,000 | 2010-05-31 |
| 3824 | 2010-06-28 | 1,469,543,153 | -862,176 | 70.7772 | 2,076,296,000 | 2010-05-31 |
| 3825 | 2010-06-25 | 1,470,405,329 | 647,553 | 70.8187 | 2,076,296,000 | 2010-05-31 |
| 3826 | 2010-06-24 | 1,469,757,776 | 5,067,327 | 70.7875 | 2,076,296,000 | 2010-05-31 |
| 3827 | 2010-06-23 | 1,464,690,449 | 5,192,906 | 70.5434 | 2,076,296,000 | 2010-05-31 |
| 3828 | 2010-06-22 | 1,459,497,543 | -7,098,904 | 70.2933 | 2,076,296,000 | 2010-05-31 |
| 3829 | 2010-06-21 | 1,466,596,447 | -355,905 | 70.6352 | 2,076,296,000 | 2010-05-31 |
| 3830 | 2010-06-18 | 1,466,952,352 | 9,201,066 | 70.6524 | 2,076,296,000 | 2010-05-31 |
| 3831 | 2010-06-17 | 1,457,751,286 | -10,730,161 | 70.2092 | 2,076,296,000 | 2010-05-31 |
| 3832 | 2010-06-15 | 1,468,481,447 | 589,448 | 70.7260 | 2,076,296,000 | 2010-05-31 |
| 3833 | 2010-06-14 | 1,467,891,999 | 33,086 | 70.6976 | 2,076,296,000 | 2010-05-31 |
| 3834 | 2010-06-11 | 1,467,858,913 | -730,500 | 70.6960 | 2,076,296,000 | 2010-05-31 |
| 3835 | 2010-06-10 | 1,468,589,413 | 3,615,238 | 70.7312 | 2,076,296,000 | 2010-05-31 |
| 3836 | 2010-06-09 | 1,464,974,175 | 4,339,225 | 70.5571 | 2,076,296,000 | 2010-05-31 |
| 3837 | 2010-06-08 | 1,460,634,950 | 1,761,542 | 70.3481 | 2,076,296,000 | 2010-05-31 |
| 3838 | 2010-06-07 | 1,458,873,408 | 876,301 | 70.2633 | 2,076,296,000 | 2010-05-31 |
| 3839 | 2010-06-04 | 1,457,997,107 | 4,186,312 | 70.2211 | 2,076,296,000 | 2010-05-31 |
| 3840 | 2010-06-03 | 1,453,810,795 | 3,047,422 | 70.0194 | 2,076,296,000 | 2010-05-31 |
| 3841 | 2010-06-02 | 1,450,763,373 | 3,252,962 | 69.8727 | 2,076,296,000 | 2010-05-31 |
| 3842 | 2010-06-01 | 1,447,510,411 | -4,968,793 | 69.7160 | 2,076,296,000 | 2010-05-31 |
| 3843 | 2010-05-31 | 1,452,479,204 | -93,171 | 69.9553 | 2,076,296,000 | 2010-05-31 |
| 3844 | 2010-05-28 | 1,452,572,375 | -5,620,566 | 69.9598 | 2,076,296,000 | 2010-04-30 |
| 3845 | 2010-05-27 | 1,458,192,941 | 10,550,047 | 70.2305 | 2,076,296,000 | 2010-04-30 |
| 3846 | 2010-05-26 | 1,447,642,894 | -1,531,057 | 69.7224 | 2,076,296,000 | 2010-04-30 |
| 3847 | 2010-05-25 | 1,449,173,951 | -5,773,647 | 69.7961 | 2,076,296,000 | 2010-04-30 |
| 3848 | 2010-05-24 | 1,454,947,598 | 1,329,532 | 70.0742 | 2,076,296,000 | 2010-04-30 |
| 3849 | 2010-05-20 | 1,453,618,066 | 1,037,341 | 70.0102 | 2,076,296,000 | 2010-04-30 |
| 3850 | 2010-05-19 | 1,452,580,725 | -1,972,596 | 69.9602 | 2,076,296,000 | 2010-04-30 |
| 3851 | 2010-05-18 | 1,454,553,321 | 3,865,867 | 70.0552 | 2,076,296,000 | 2010-04-30 |
| 3852 | 2010-05-17 | 1,450,687,454 | -2,771,650 | 69.8690 | 2,076,296,000 | 2010-04-30 |
| 3853 | 2010-05-14 | 1,453,459,104 | 2,804,890 | 70.0025 | 2,076,296,000 | 2010-04-30 |
| 3854 | 2010-05-13 | 1,450,654,214 | 4,217,210 | 69.8674 | 2,076,296,000 | 2010-04-30 |
| 3855 | 2010-05-12 | 1,446,437,004 | 4,201,252 | 69.6643 | 2,076,296,000 | 2010-04-30 |
| 3856 | 2010-05-11 | 1,442,235,752 | -653,443 | 69.4620 | 2,076,296,000 | 2010-04-30 |
| 3857 | 2010-05-10 | 1,442,889,195 | -6,844,924 | 69.4934 | 2,076,296,000 | 2010-04-30 |
| 3858 | 2010-05-07 | 1,449,734,119 | 4,324,448 | 69.8231 | 2,076,296,000 | 2010-04-30 |
| 3859 | 2010-05-06 | 1,445,409,671 | 110,575 | 69.6148 | 2,076,296,000 | 2010-04-30 |
| 3860 | 2010-05-05 | 1,445,299,096 | 1,711,066 | 69.6095 | 2,076,296,000 | 2010-04-30 |
| 3861 | 2010-05-04 | 1,443,588,030 | 346,196 | 69.5271 | 2,076,296,000 | 2010-04-30 |
| 3862 | 2010-05-03 | 1,443,241,834 | -821,239 | 69.5104 | 2,076,296,000 | 2010-04-30 |
| 3863 | 2010-04-30 | 1,444,063,073 | 814,904 | 69.5500 | 2,076,296,000 | 2010-04-30 |
| 3864 | 2010-04-29 | 1,443,248,169 | 1,860,374 | 69.5107 | 2,076,296,000 | 2010-03-31 |
| 3865 | 2010-04-28 | 1,441,387,795 | 3,009,377 | 69.4211 | 2,076,296,000 | 2010-03-31 |
| 3866 | 2010-04-27 | 1,438,378,418 | 1,007,704 | 69.2762 | 2,076,296,000 | 2010-03-31 |
| 3867 | 2010-04-26 | 1,437,370,714 | 2,730,575 | 69.2276 | 2,076,296,000 | 2010-03-31 |
| 3868 | 2010-04-23 | 1,434,640,139 | -1,377,123 | 69.0961 | 2,076,296,000 | 2010-03-31 |
| 3869 | 2010-04-22 | 1,436,017,262 | 4,611,847 | 69.1625 | 2,076,296,000 | 2010-03-31 |
| 3870 | 2010-04-21 | 1,431,405,415 | -3,161,799 | 68.9403 | 2,076,296,000 | 2010-03-31 |
| 3871 | 2010-04-20 | 1,434,567,214 | 5,124,103 | 69.0926 | 2,076,296,000 | 2010-03-31 |
| 3872 | 2010-04-19 | 1,429,443,111 | -112,894 | 68.8458 | 2,076,296,000 | 2010-03-31 |
| 3873 | 2010-04-16 | 1,429,556,005 | -6,774,038 | 68.8513 | 2,076,296,000 | 2010-03-31 |
| 3874 | 2010-04-15 | 1,436,330,043 | -1,321,305 | 69.1775 | 2,076,296,000 | 2010-03-31 |
| 3875 | 2010-04-14 | 1,437,651,348 | -3,662,080 | 69.2412 | 2,076,296,000 | 2010-03-31 |
| 3876 | 2010-04-13 | 1,441,313,428 | -2,003,923 | 69.4175 | 2,076,296,000 | 2010-03-31 |
| 3877 | 2010-04-12 | 1,443,317,351 | -5,512,261 | 69.5140 | 2,076,296,000 | 2010-03-31 |
| 3878 | 2010-04-09 | 1,448,829,612 | -2,061,613 | 69.7795 | 2,076,296,000 | 2010-03-31 |
| 3879 | 2010-04-08 | 1,450,891,225 | 713,772 | 69.8788 | 2,076,296,000 | 2010-03-31 |
| 3880 | 2010-04-07 | 1,450,177,453 | -7,188,401 | 69.8444 | 2,076,296,000 | 2010-03-31 |
| 3881 | 2010-04-01 | 1,457,365,854 | 5,844,181 | 70.1907 | 2,076,296,000 | 2010-03-31 |
| 3882 | 2010-03-31 | 1,451,521,673 | -997,035 | 69.9092 | 2,076,296,000 | 2010-03-31 |
| 3883 | 2010-03-30 | 1,452,518,708 | -3,631,678 | 69.9572 | 2,076,296,000 | 2010-02-28 |
| 3884 | 2010-03-29 | 1,456,150,386 | 113,348 | 70.1321 | 2,076,296,000 | 2010-02-28 |
| 3885 | 2010-03-26 | 1,456,037,038 | 2,966,546 | 70.1267 | 2,076,296,000 | 2010-02-28 |
| 3886 | 2010-03-25 | 1,453,070,492 | -691,136 | 69.9838 | 2,076,296,000 | 2010-02-28 |
| 3887 | 2010-03-24 | 1,453,761,628 | -2,371,815 | 70.0171 | 2,076,296,000 | 2010-02-28 |
| 3888 | 2010-03-23 | 1,456,133,443 | 4,133,113 | 70.1313 | 2,076,296,000 | 2010-02-28 |
| 3889 | 2010-03-22 | 1,452,000,330 | 2,995,624 | 69.9322 | 2,076,296,000 | 2010-02-28 |
| 3890 | 2010-03-19 | 1,449,004,706 | -1,055,238 | 69.7880 | 2,076,296,000 | 2010-02-28 |
| 3891 | 2010-03-18 | 1,450,059,944 | 4,310,295 | 69.8388 | 2,076,296,000 | 2010-02-28 |
| 3892 | 2010-03-17 | 1,445,749,649 | -3,845,153 | 69.6312 | 2,076,296,000 | 2010-02-28 |
| 3893 | 2010-03-16 | 1,449,594,802 | 1,198,711 | 69.8164 | 2,076,296,000 | 2010-02-28 |
| 3894 | 2010-03-15 | 1,448,396,091 | -2,250,047 | 69.7587 | 2,076,296,000 | 2010-02-28 |
| 3895 | 2010-03-12 | 1,450,646,138 | -3,179,036 | 69.8670 | 2,076,296,000 | 2010-02-28 |
| 3896 | 2010-03-11 | 1,453,825,174 | 11,602,358 | 70.0201 | 2,076,296,000 | 2010-02-28 |
| 3897 | 2010-03-10 | 1,442,222,816 | -5,637,957 | 69.4613 | 2,076,296,000 | 2010-02-28 |
| 3898 | 2010-03-09 | 1,447,860,773 | -5,103,206 | 69.7329 | 2,076,296,000 | 2010-02-28 |
| 3899 | 2010-03-08 | 1,452,963,979 | -9,064,034 | 69.9787 | 2,076,296,000 | 2010-02-28 |
| 3900 | 2010-03-05 | 1,462,028,013 | -61,806 | 70.4152 | 2,076,296,000 | 2010-02-28 |
| 3901 | 2010-03-04 | 1,462,089,819 | -4,227,132 | 70.4182 | 2,076,296,000 | 2010-02-28 |
| 3902 | 2010-03-03 | 1,466,316,951 | 4,148,357 | 70.6218 | 2,076,296,000 | 2010-02-28 |
| 3903 | 2010-03-02 | 1,462,168,594 | -2,495,474 | 70.4220 | 2,076,296,000 | 2010-02-28 |
| 3904 | 2010-03-01 | 1,464,664,068 | -1,010,874 | 70.5422 | 2,076,296,000 | 2010-02-28 |
| 3905 | 2010-02-26 | 1,465,674,942 | -314,937 | 70.5908 | 2,076,296,000 | 2010-01-31 |
| 3906 | 2010-02-25 | 1,465,989,879 | -1,666,200 | 70.6060 | 2,076,296,000 | 2010-01-31 |
| 3907 | 2010-02-24 | 1,467,656,079 | 3,264,197 | 70.6863 | 2,076,296,000 | 2010-01-31 |
| 3908 | 2010-02-23 | 1,464,391,882 | 1,632,869 | 70.5291 | 2,076,296,000 | 2010-01-31 |
| 3909 | 2010-02-22 | 1,462,759,013 | -1,380,093 | 70.4504 | 2,076,296,000 | 2010-01-31 |
| 3910 | 2010-02-19 | 1,464,139,106 | 2,122,363 | 70.5169 | 2,076,296,000 | 2010-01-31 |
| 3911 | 2010-02-18 | 1,462,016,743 | 1,123,724 | 70.4147 | 2,076,296,000 | 2010-01-31 |
| 3912 | 2010-02-17 | 1,460,893,019 | -5,695,616 | 70.3605 | 2,076,296,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 1,466,588,635 | -2,398,565 | 70.6349 | 2,076,296,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 1,468,987,200 | 2,949,618 | 70.7504 | 2,076,296,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 1,466,037,582 | 4,039,151 | 70.6083 | 2,076,296,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 1,461,998,431 | -1,349,126 | 70.4138 | 2,076,296,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 1,463,347,557 | -690,104 | 70.4788 | 2,076,296,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 1,464,037,661 | 3,655,972 | 70.5120 | 2,076,296,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 1,460,381,689 | 4,620,447 | 70.3359 | 2,076,296,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 1,455,761,242 | 5,071,148 | 70.1134 | 2,076,296,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 1,450,690,094 | -1,994,818 | 69.8691 | 2,076,296,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 1,452,684,912 | -1,382,270 | 69.9652 | 2,076,296,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 1,454,067,182 | 472,499 | 70.0318 | 2,076,296,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 1,453,594,683 | -1,765,136 | 70.0090 | 2,076,296,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 1,455,359,819 | -14,178,626 | 70.0940 | 2,076,296,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 1,469,538,445 | -1,473,598 | 70.7769 | 2,076,296,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 1,471,012,043 | 6,866,008 | 70.8479 | 2,076,296,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 1,464,146,035 | -1,084,275 | 70.5172 | 2,076,296,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 1,465,230,310 | 1,350,941 | 70.5694 | 2,076,296,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 1,463,879,369 | 2,024,603 | 70.5044 | 2,076,296,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 1,461,854,766 | 3,135,185 | 70.4069 | 2,076,296,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 1,458,719,581 | -147,151 | 70.2559 | 2,076,296,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 1,458,866,732 | 296,164 | 70.2629 | 2,076,296,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 1,458,570,568 | -1,619,840 | 70.2487 | 2,076,296,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 1,460,190,408 | -1,099,649 | 70.3267 | 2,076,296,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 1,461,290,057 | 3,611,238 | 70.3797 | 2,076,296,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 1,457,678,819 | 2,276,440 | 70.2057 | 2,076,296,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 1,455,402,379 | 1,918,993 | 70.0961 | 2,076,296,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 1,453,483,386 | 1,023,280 | 70.0037 | 2,076,296,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 1,452,460,106 | 5,155,898 | 69.9544 | 2,076,296,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 1,447,304,208 | -862,377 | 69.7061 | 2,076,296,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 1,448,166,585 | 1,370,530 | 69.7476 | 2,076,296,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 1,446,796,055 | -1,000 | 69.6816 | 2,076,296,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 1,446,797,055 | 1,771,010 | 69.6816 | 2,076,296,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 1,445,026,045 | 1,263,648 | 69.5963 | 2,076,296,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 1,443,762,397 | 728,204 | 69.5355 | 2,076,296,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 1,443,034,193 | 2,500 | 69.5004 | 2,076,296,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 1,443,031,693 | 782,356 | 69.5003 | 2,076,296,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 1,442,249,337 | 5,058,770 | 69.4626 | 2,076,296,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 1,437,190,567 | -1,674,705 | 69.2190 | 2,076,296,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 1,438,865,272 | -382,798 | 69.2996 | 2,076,296,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 1,439,248,070 | 4,311,906 | 69.3181 | 2,076,296,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 1,434,936,164 | -2,139,828 | 69.1104 | 2,076,296,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 1,437,075,992 | -2,399,771 | 69.2134 | 2,076,296,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 1,439,475,763 | -4,871,637 | 69.3290 | 2,076,296,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 1,444,347,400 | -2,935,139 | 69.5637 | 2,076,296,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 1,447,282,539 | 2,807,717 | 69.7050 | 2,076,296,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 1,444,474,822 | 1,293,680 | 69.5698 | 2,076,296,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 1,443,181,142 | -6,396,763 | 69.5075 | 2,076,296,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 1,449,577,905 | 5,056,573 | 69.8156 | 2,076,296,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 1,444,521,332 | 105,742 | 69.5720 | 2,076,296,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 1,444,415,590 | -7,498,582 | 69.5669 | 2,076,296,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 1,451,914,172 | -5,018,648 | 69.9281 | 2,076,296,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 1,456,932,820 | -2,400,729 | 70.1698 | 2,076,296,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 1,459,333,549 | -11,604,248 | 70.2854 | 2,076,296,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 1,470,937,797 | 2,479,320 | 70.8443 | 2,076,296,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 1,468,458,477 | 4,301,201 | 70.7249 | 2,076,296,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 1,464,157,276 | -1,057,521 | 70.5178 | 2,076,296,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 1,465,214,797 | -5,557,943 | 70.5687 | 2,076,296,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 1,470,772,740 | 322,696 | 70.8364 | 2,076,296,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 1,470,450,044 | -684,362 | 70.8208 | 2,076,296,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 1,471,134,406 | -6,444,813 | 70.8538 | 2,076,296,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 1,477,579,219 | -9,748,026 | 71.1642 | 2,076,296,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 1,487,327,245 | 563,406 | 71.6337 | 2,076,296,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 1,486,763,839 | -1,611,376 | 71.6065 | 2,076,296,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 1,488,375,215 | 129,629 | 71.6842 | 2,076,296,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 1,488,245,586 | 1,690,032 | 71.6779 | 2,076,296,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 1,486,555,554 | -5,289,627 | 71.5965 | 2,076,296,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 1,491,845,181 | -107,061 | 71.8513 | 2,076,296,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 1,491,952,242 | 10,030,229 | 71.8564 | 2,076,296,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 1,481,922,013 | -8,250,451 | 71.3734 | 2,076,296,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 1,490,172,464 | 1,037,013 | 71.7707 | 2,076,296,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 1,489,135,451 | -1,711,225 | 71.7208 | 2,076,296,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 1,490,846,676 | -124,907 | 71.8032 | 2,076,296,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 1,490,971,583 | 99,277 | 71.8092 | 2,076,296,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 1,490,872,306 | -1,293,809 | 71.8044 | 2,076,296,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 1,492,166,115 | -354,629 | 71.8667 | 2,076,296,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 1,492,520,744 | -2,878,047 | 71.8838 | 2,076,296,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 1,495,398,791 | 497,147 | 72.0224 | 2,076,296,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 1,494,901,644 | -5,084,681 | 71.9985 | 2,076,296,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 1,499,986,325 | -2,635,028 | 72.2434 | 2,076,296,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 1,502,621,353 | -2,509,242 | 72.3703 | 2,076,296,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 1,505,130,595 | -1,173,716 | 72.4911 | 2,076,296,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 1,506,304,311 | -5,368,888 | 72.5477 | 2,076,296,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 1,511,673,199 | -3,774,585 | 72.8062 | 2,076,296,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 1,515,447,784 | 6,130,951 | 72.9880 | 2,076,296,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 1,509,316,833 | -5,486,180 | 72.6928 | 2,076,296,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 1,514,803,013 | 8,949,501 | 72.9570 | 2,076,296,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 1,505,853,512 | -2,099,560 | 72.5260 | 2,076,296,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 1,507,953,072 | 9,310,268 | 72.6271 | 2,076,296,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 1,498,642,804 | -4,502,447 | 72.1787 | 2,076,296,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 1,503,145,251 | -3,277,561 | 72.3955 | 2,076,296,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 1,506,422,812 | 2,327,620 | 72.5534 | 2,076,296,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 1,504,095,192 | 1,168,884 | 72.4413 | 2,076,296,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 1,502,926,308 | -8,412,145 | 72.3850 | 2,076,296,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 1,511,338,453 | -4,755,822 | 72.7901 | 2,076,296,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 1,516,094,275 | -912,202 | 73.0192 | 2,076,296,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 1,517,006,477 | 440,985 | 73.0631 | 2,076,296,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 1,516,565,492 | -1,017,170 | 73.0419 | 2,076,296,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 1,517,582,662 | -3,863,881 | 73.0909 | 2,076,296,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 1,521,446,543 | -2,105,027 | 73.2770 | 2,076,296,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 1,523,551,570 | -2,428,384 | 73.3783 | 2,076,296,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 1,525,979,954 | 587,572 | 73.4953 | 2,076,296,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 1,525,392,382 | -4,674,662 | 73.4670 | 2,076,296,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 1,530,067,044 | -2,924,030 | 73.6921 | 2,076,296,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 1,532,991,074 | -2,712,861 | 73.8330 | 2,076,296,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 1,535,703,935 | -5,132,500 | 73.9636 | 2,076,296,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 1,540,836,435 | 6,286,774 | 74.2108 | 2,076,296,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 1,534,549,661 | 809,162 | 73.9080 | 2,076,296,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 1,533,740,499 | -3,319,701 | 73.8691 | 2,076,296,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 1,537,060,200 | -6,734,285 | 74.0290 | 2,076,296,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 1,543,794,485 | 2,325,938 | 74.3533 | 2,076,296,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 1,541,468,547 | 2,176,540 | 74.2413 | 2,076,296,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 1,539,292,007 | -104,725 | 74.1364 | 2,076,296,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 1,539,396,732 | -13,171,366 | 74.1415 | 2,076,296,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 1,552,568,098 | 204,836 | 74.7759 | 2,076,296,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 1,552,363,262 | -515,821 | 74.7660 | 2,076,296,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 1,552,879,083 | 394,307 | 74.7908 | 2,076,296,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 1,552,484,776 | -119,625 | 74.7718 | 2,076,296,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 1,552,604,401 | 2,840,779 | 74.7776 | 2,076,296,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 1,549,763,622 | -8,576,086 | 74.6408 | 2,076,296,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 1,558,339,708 | -4,058,594 | 75.0538 | 2,076,296,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 1,562,398,302 | 546,708 | 75.2493 | 2,076,296,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 1,561,851,594 | 1,830,890 | 75.2230 | 2,076,296,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 1,560,020,704 | -4,682,198 | 75.1348 | 2,076,296,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 1,564,702,902 | -1,620,614 | 75.3603 | 2,076,296,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 1,566,323,516 | 3,068 | 75.4384 | 2,076,296,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 1,566,320,448 | -1,572,311 | 75.4382 | 2,076,296,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 1,567,892,759 | 9,852,408 | 75.5139 | 2,076,296,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 1,558,040,351 | 748,500 | 75.0394 | 2,076,296,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 1,557,291,851 | -709,972 | 75.0034 | 2,076,296,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 1,558,001,823 | 1,312,908 | 75.0376 | 2,076,296,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 1,556,688,915 | -4,802,132 | 74.9743 | 2,076,296,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 1,561,491,047 | 2,717,554 | 75.2056 | 2,076,296,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 1,558,773,493 | 901,307 | 75.0747 | 2,076,296,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 1,557,872,186 | 5,852,451 | 75.0313 | 2,076,296,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 1,552,019,735 | -1,490,959 | 74.7494 | 2,076,296,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 1,553,510,694 | -592,298 | 74.8213 | 2,076,296,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 1,554,102,992 | 2,699,435 | 74.8498 | 2,076,296,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 1,551,403,557 | -2,441,551 | 74.7198 | 2,076,296,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 1,553,845,108 | 12,635,293 | 74.8374 | 2,076,296,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 1,541,209,815 | 11,757,974 | 74.2288 | 2,076,296,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 1,529,451,841 | 1,934,666 | 73.6625 | 2,076,296,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 1,527,517,175 | 1,189,569 | 73.5693 | 2,076,296,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 1,526,327,606 | -4,542,645 | 73.5120 | 2,076,296,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 1,530,870,251 | -4,252,756 | 73.7308 | 2,076,296,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 1,535,123,007 | 3,364,090 | 73.9357 | 2,076,296,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 1,531,758,917 | -6,072,350 | 73.7736 | 2,076,296,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 1,537,831,267 | 2,924,676 | 74.0661 | 2,076,296,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 1,534,906,591 | -41,566 | 73.9252 | 2,076,296,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 1,534,948,157 | 2,760,256 | 73.9272 | 2,076,296,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 1,532,187,901 | 870,219 | 73.7943 | 2,076,296,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 1,531,317,682 | 1,349,846 | 73.7524 | 2,076,296,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 1,529,967,836 | -1,659,100 | 73.6874 | 2,076,296,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 1,531,626,936 | -565,233 | 73.7673 | 2,076,296,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 1,532,192,169 | 1,554,618 | 73.7945 | 2,076,296,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 1,530,637,551 | 4,217,839 | 73.7196 | 2,076,296,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 1,526,419,712 | 7,202,139 | 73.5165 | 2,076,296,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 1,519,217,573 | 550,140 | 73.1696 | 2,076,296,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 1,518,667,433 | 1,764,474 | 73.1431 | 2,076,296,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 1,516,902,959 | -2,163,608 | 73.0581 | 2,076,296,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 1,519,066,567 | 646,716 | 73.1623 | 2,076,296,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 1,518,419,851 | 5,774,862 | 73.1312 | 2,076,296,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 1,512,644,989 | 1,814,828 | 72.8531 | 2,076,296,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 1,510,830,161 | 5,400,646 | 72.7656 | 2,076,296,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 1,505,429,515 | 542,613 | 72.5055 | 2,076,296,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 1,504,886,902 | 3,783,096 | 72.4794 | 2,076,296,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 1,501,103,806 | 6,248,694 | 72.2972 | 2,076,296,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 1,494,855,112 | 2,838,502 | 71.9962 | 2,076,296,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 1,492,016,610 | -278,152 | 71.8595 | 2,076,296,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 1,492,294,762 | 1,115,064 | 71.8729 | 2,076,296,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 1,491,179,698 | 2,121,029 | 71.8192 | 2,076,296,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 1,489,058,669 | -6,084,145 | 71.7171 | 2,076,296,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 1,495,142,814 | 951,281 | 72.0101 | 2,076,296,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 1,494,191,533 | 1,840,141 | 71.9643 | 2,076,296,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 1,492,351,392 | 2,091,921 | 71.8757 | 2,076,296,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 1,490,259,471 | 1,270,644 | 71.7749 | 2,076,296,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 1,488,988,827 | 11,436,900 | 71.7137 | 2,076,296,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 1,477,551,927 | 11,180,760 | 71.1629 | 2,076,296,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 1,466,371,167 | 1,743,969 | 70.6244 | 2,076,296,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 1,464,627,198 | -3,941,918 | 70.5404 | 2,076,296,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 1,468,569,116 | -6,876,672 | 70.7302 | 2,076,296,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 1,475,445,788 | -1,790,725 | 71.0614 | 2,076,296,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 1,477,236,513 | 20,205 | 71.1477 | 2,076,296,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 1,477,216,308 | 4,356,694 | 71.1467 | 2,076,296,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 1,472,859,614 | -3,847,532 | 70.9369 | 2,076,296,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 1,476,707,146 | 11,724,988 | 71.1222 | 2,076,296,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 1,464,982,158 | 22,250,429 | 70.5575 | 2,076,296,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 1,442,731,729 | 9,232,916 | 69.4858 | 2,076,296,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 1,433,498,813 | 2,014,771 | 69.0412 | 2,076,296,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 1,431,484,042 | -7,707,400 | 68.9441 | 2,076,296,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 1,439,191,442 | -364,768 | 69.3153 | 2,076,296,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 1,439,556,210 | -8,319,636 | 69.3329 | 2,076,296,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 1,447,875,846 | -8,289,925 | 69.7336 | 2,076,296,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 1,456,165,771 | 3,152,166 | 70.1329 | 2,076,296,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 1,453,013,605 | 5,148,771 | 69.9810 | 2,076,296,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 1,447,864,834 | -21,883,650 | 69.7331 | 2,076,296,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 1,469,748,484 | 9,023,013 | 70.7870 | 2,076,296,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 1,460,725,471 | -4,088,168 | 70.3525 | 2,076,296,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 1,464,813,639 | 3,398,689 | 70.5494 | 2,076,296,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 1,461,414,950 | 3,516,851 | 70.3857 | 2,076,296,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 1,457,898,099 | 2,605,990 | 70.2163 | 2,076,296,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 1,455,292,109 | 4,700,080 | 70.0908 | 2,076,296,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 1,450,592,029 | 5,605,327 | 69.8644 | 2,076,296,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 1,444,986,702 | 2,989,561 | 69.5944 | 2,076,296,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 1,441,997,141 | -4,013,320 | 69.4505 | 2,076,296,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 1,446,010,461 | 1,626,646 | 69.6438 | 2,076,296,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 1,444,383,815 | 7,603,079 | 69.5654 | 2,076,296,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 1,436,780,736 | -4,141,882 | 69.1992 | 2,076,296,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 1,440,922,618 | 7,872,313 | 69.3987 | 2,076,296,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 1,433,050,305 | 5,664,961 | 69.0196 | 2,076,296,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 1,427,385,344 | -1,846,914 | 68.7467 | 2,076,296,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 1,429,232,258 | -1,103,905 | 68.8357 | 2,076,296,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 1,430,336,163 | 445,039 | 68.8888 | 2,076,296,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 1,429,891,124 | 3,500,339 | 68.8674 | 2,076,296,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 1,426,390,785 | -5,211,072 | 68.6988 | 2,076,296,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 1,431,601,857 | 2,494,118 | 68.9498 | 2,076,296,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 1,429,107,739 | -2,587,434 | 68.8297 | 2,076,296,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 1,431,695,173 | -908,584 | 68.9543 | 2,076,296,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 1,432,603,757 | 4,041,740 | 68.9981 | 2,076,296,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 1,428,562,017 | 4,163,951 | 68.8034 | 2,076,296,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 1,424,398,066 | 4,331,694 | 68.6028 | 2,076,296,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 1,420,066,372 | -5,009,735 | 68.3942 | 2,076,296,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 1,425,076,107 | 2,170,449 | 68.6355 | 2,076,296,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 1,422,905,658 | 1,056,319 | 68.5310 | 2,076,296,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 1,421,849,339 | -11,064,803 | 68.4801 | 2,076,296,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 1,432,914,142 | 11,757,100 | 69.0130 | 2,076,296,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 1,421,157,042 | -6,109,040 | 68.4467 | 2,076,296,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 1,427,266,082 | 2,167,606 | 68.7410 | 2,076,296,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 1,425,098,476 | 3,292,178 | 68.6366 | 2,076,296,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 1,421,806,298 | 1,948,503 | 68.4780 | 2,076,296,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 1,419,857,795 | -4,539,335 | 68.3842 | 2,076,296,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 1,424,397,130 | 1,134,378 | 68.6028 | 2,076,296,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 1,423,262,752 | 3,919,725 | 68.5482 | 2,076,296,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 1,419,343,027 | -1,593,326 | 68.3594 | 2,076,296,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 1,420,936,353 | 2,039,979 | 68.4361 | 2,076,296,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 1,418,896,374 | -11,493,317 | 68.3379 | 2,076,296,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 1,430,389,691 | 7,184,604 | 68.8914 | 2,076,296,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 1,423,205,087 | -4,968,282 | 68.5454 | 2,076,296,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 1,428,173,369 | -6,698,785 | 68.7847 | 2,076,296,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 1,434,872,154 | -3,993,804 | 69.1073 | 2,076,296,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 1,438,865,958 | -2,196,433 | 69.2997 | 2,076,296,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 1,441,062,391 | -5,330,420 | 69.4054 | 2,076,296,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 1,446,392,811 | -398,245 | 69.6622 | 2,076,296,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 1,446,791,056 | 4,221,755 | 69.6813 | 2,076,296,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 1,442,569,301 | -4,872,728 | 69.4780 | 2,076,296,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 1,447,442,029 | 5,245,780 | 69.7127 | 2,076,296,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 1,442,196,249 | 1,689,195 | 69.4601 | 2,076,296,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 1,440,507,054 | -4,120,853 | 69.3787 | 2,076,296,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 1,444,627,907 | -1,574,789 | 69.5772 | 2,076,296,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 1,446,202,696 | -2,340,630 | 69.6530 | 2,076,296,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 1,448,543,326 | 4,087,530 | 69.7657 | 2,076,296,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 1,444,455,796 | 3,824,527 | 69.5689 | 2,076,296,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 1,440,631,269 | 1,561,604 | 69.3847 | 2,076,296,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 1,439,069,665 | -2,075,322 | 69.3095 | 2,076,296,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 1,441,144,987 | 3,128,184 | 69.4094 | 2,076,296,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 1,438,016,803 | -2,941,792 | 69.2588 | 2,076,296,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 1,440,958,595 | 1,927,766 | 69.4004 | 2,076,296,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 1,439,030,829 | -601,146 | 69.3076 | 2,076,296,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 1,439,631,975 | -417,746 | 69.3365 | 2,076,296,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 1,440,049,721 | 499,867 | 69.3567 | 2,076,296,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 1,439,549,854 | 1,272,000 | 69.3326 | 2,076,296,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 1,438,277,854 | 1,883,285 | 69.2713 | 2,076,296,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 1,436,394,569 | 5,285,350 | 69.1806 | 2,076,296,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 1,431,109,219 | -2,320,299 | 68.9261 | 2,076,296,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 1,433,429,518 | -6,442,361 | 69.0378 | 2,076,296,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 1,439,871,879 | 4,779,751 | 69.3481 | 2,076,296,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 1,435,092,128 | -1,992,598 | 69.1179 | 2,076,296,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 1,437,084,726 | 394,300 | 69.2139 | 2,076,296,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 1,436,690,426 | 2,132,226 | 69.1949 | 2,076,296,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 1,434,558,200 | -529,909 | 69.0922 | 2,076,296,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 1,435,088,109 | -2,051,727 | 69.1177 | 2,076,296,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 1,437,139,836 | 212,049 | 69.2165 | 2,076,296,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 1,436,927,787 | -259,481 | 69.2063 | 2,076,296,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 1,437,187,268 | 3,726,400 | 69.2188 | 2,076,296,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 1,433,460,868 | 3,993,949 | 69.0393 | 2,076,296,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 1,429,466,919 | -1,086,972 | 68.8470 | 2,076,296,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 1,430,553,891 | 621,605 | 68.8993 | 2,076,296,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 1,429,932,286 | 3,634,443 | 68.8694 | 2,076,296,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 1,426,297,843 | 124,195 | 68.6943 | 2,076,296,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 1,426,173,648 | 1,524,043 | 68.6884 | 2,076,296,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 1,424,649,605 | 2,284,455 | 68.6150 | 2,076,296,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 1,422,365,150 | 7,218,957 | 68.5049 | 2,076,296,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 1,415,146,193 | 2,599,242 | 68.1572 | 2,076,296,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 1,412,546,951 | 9,043,800 | 68.0321 | 2,076,296,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 1,403,503,151 | 5,610,284 | 67.5965 | 2,076,296,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 1,397,892,867 | 705,797 | 67.3263 | 2,076,296,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 1,397,187,070 | 1,335,378 | 67.2923 | 2,076,296,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 1,395,851,692 | 4,548,825 | 67.2280 | 2,076,296,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 1,391,302,867 | 5,739,500 | 67.0089 | 2,076,296,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 1,385,563,367 | -804,350 | 66.7325 | 2,076,296,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 1,386,367,717 | 1,657,180 | 66.7712 | 2,076,296,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 1,384,710,537 | 1,578,003 | 66.6914 | 2,076,296,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 1,383,132,534 | 1,705,520 | 66.6154 | 2,076,296,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 1,381,427,014 | 866,651 | 66.5332 | 2,076,296,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 1,380,560,363 | -1,484,007 | 66.4915 | 2,076,296,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 1,382,044,370 | -923,311 | 66.5630 | 2,076,296,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 1,382,967,681 | -685,372 | 66.6074 | 2,076,296,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 1,383,653,053 | 966,763 | 66.6405 | 2,076,296,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 1,382,686,290 | 412,223 | 66.5939 | 2,076,296,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 1,382,274,067 | 757,332 | 66.5740 | 2,076,296,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 1,381,516,735 | -1,000,443 | 66.5376 | 2,076,296,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 1,382,517,178 | 10,743,937 | 66.5857 | 2,076,296,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 1,371,773,241 | -29,629,132 | 66.0683 | 2,076,296,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 1,401,402,373 | 3,435,168 | 67.4953 | 2,076,296,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 1,397,967,205 | -378,560 | 67.3299 | 2,076,296,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 1,398,345,765 | 6,331,653 | 67.3481 | 2,076,296,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 1,392,014,112 | 8,420,731 | 67.0431 | 2,076,296,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 1,383,593,381 | 3,067,244 | 66.6376 | 2,076,296,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 1,380,526,137 | 277,490 | 66.4899 | 2,076,296,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 1,380,248,647 | -5,319,848 | 66.4765 | 2,076,296,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 1,385,568,495 | -3,700,860 | 66.7327 | 2,076,296,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 1,389,269,355 | 12,776,613 | 66.9109 | 2,076,296,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 1,376,492,742 | 7,507,333 | 66.2956 | 2,076,296,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 1,368,985,409 | 9,508,811 | 65.9340 | 2,076,296,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 1,359,476,598 | 3,860,624 | 65.4760 | 2,076,296,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 1,355,615,974 | -29,141,172 | 65.2901 | 2,076,296,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 1,384,757,146 | 4,746,204 | 66.6936 | 2,076,296,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 1,380,010,942 | -750,710 | 66.4650 | 2,076,296,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 1,380,761,652 | 2,871,009 | 66.5012 | 2,076,296,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 1,377,890,643 | 8,490,249 | 66.3629 | 2,076,296,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 1,369,400,394 | 11,702,534 | 65.9540 | 2,076,296,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 1,357,697,860 | -2,013,377 | 65.3904 | 2,076,296,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 1,359,711,237 | 6,881,227 | 65.4874 | 2,076,296,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 1,352,830,010 | -5,218,094 | 65.1559 | 2,076,296,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 1,358,048,104 | -7,305,032 | 65.4072 | 2,076,296,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 1,365,353,136 | 2,199,071 | 65.7591 | 2,076,296,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 1,363,154,065 | -6,288,998 | 65.6532 | 2,076,296,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 1,369,443,063 | 9,067,500 | 65.9561 | 2,076,296,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 1,360,375,563 | 4,354,900 | 65.5193 | 2,076,296,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 1,356,020,663 | -8,595,316 | 65.3096 | 2,076,296,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 1,364,615,979 | 6,515,601 | 65.7236 | 2,076,296,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 1,358,100,378 | -1,119,700 | 65.4098 | 2,076,296,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 1,359,220,078 | 9,199,589 | 65.4637 | 2,076,296,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 1,350,020,489 | -11,217,636 | 65.0206 | 2,076,296,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 1,361,238,125 | -9,922,758 | 65.5609 | 2,076,296,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 1,371,160,883 | 6,983,533 | 66.0388 | 2,076,296,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 1,364,177,350 | -1,210,703 | 65.7025 | 2,076,296,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 1,365,388,053 | 3,750,539 | 65.7608 | 2,076,296,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 1,361,637,514 | 6,193,085 | 65.5801 | 2,076,296,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 1,355,444,429 | 3,401,000 | 65.2818 | 2,076,296,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 1,352,043,429 | 5,798,303 | 65.1180 | 2,076,296,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 1,346,245,126 | 1,667,740 | 64.8388 | 2,076,296,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 1,344,577,386 | 10,057,500 | 64.7585 | 2,076,296,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 1,334,519,886 | 608,770 | 64.2741 | 2,076,296,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 1,333,911,116 | -30,784,400 | 64.2447 | 2,076,296,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 1,364,695,516 | -9,928,765 | 65.7274 | 2,076,296,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 1,374,624,281 | 9,175,750 | 66.2056 | 2,076,296,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 1,365,448,531 | 1,033,900 | 65.7637 | 2,076,296,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 1,364,414,631 | 5,098,732 | 65.7139 | 2,076,296,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 1,359,315,899 | -847,500 | 65.4683 | 2,076,296,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 1,360,163,399 | 13,241,392 | 65.5091 | 2,076,296,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 1,346,922,007 | -10,197,884 | 64.8714 | 2,076,296,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 1,357,119,891 | 8,020,789 | 65.3625 | 2,076,296,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 1,349,099,102 | 7,193,212 | 64.9762 | 2,076,296,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 1,341,905,890 | -21,076,259 | 64.6298 | 2,076,296,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 1,362,982,149 | -14,033,953 | 65.6449 | 2,076,296,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 1,377,016,102 | 4,793,343 | 66.3208 | 2,076,296,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 1,372,222,759 | 6,763,000 | 66.0899 | 2,076,296,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 1,365,459,759 | 7,567,090 | 65.7642 | 2,076,296,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 1,357,892,669 | 3,139,447 | 65.3998 | 2,076,296,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 1,354,753,222 | 608,900 | 65.2486 | 2,076,296,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 1,354,144,322 | -5,704,796 | 65.2192 | 2,076,296,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 1,359,849,118 | -4,456,337 | 65.4940 | 2,076,296,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 1,364,305,455 | -1,347,800 | 65.7086 | 2,076,296,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 1,365,653,255 | 7,709,000 | 65.7735 | 2,076,296,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 1,357,944,255 | -7,113,200 | 65.4022 | 2,076,296,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 1,365,057,455 | 2,210,400 | 65.7448 | 2,076,296,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 1,362,847,055 | -5,330,500 | 65.6384 | 2,076,296,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 1,368,177,555 | -4,155,500 | 65.8951 | 2,076,296,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 1,372,333,055 | -795,000 | 66.0953 | 2,076,296,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 1,373,128,055 | 651,700 | 66.1335 | 2,076,296,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 1,372,476,355 | 1,683,000 | 66.1022 | 2,076,296,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 1,370,793,355 | 1,388,500 | 66.0211 | 2,076,296,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 1,369,404,855 | -475,000 | 65.9542 | 2,076,296,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 1,369,879,855 | -1,384,000 | 65.9771 | 2,076,296,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 1,371,263,855 | 4,494,100 | 66.0438 | 2,076,296,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 1,366,769,755 | 2,610,500 | 65.8273 | 2,076,296,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 1,364,159,255 | -1,295,250 | 65.7016 | 2,076,296,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 1,365,454,505 | 5,026,060 | 65.7640 | 2,076,296,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 1,360,428,445 | 1,708,400 | 65.5219 | 2,076,296,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 1,358,720,045 | 2,613,600 | 65.4396 | 2,076,296,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 1,356,106,445 | 323,500 | 65.3137 | 2,076,296,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 1,355,782,945 | 2,658,400 | 65.2982 | 2,076,296,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 1,353,124,545 | 7,045,175 | 65.1701 | 2,076,296,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 1,346,079,370 | 2,188,716 | 64.8308 | 2,076,296,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 1,343,890,654 | 2,130,784 | 64.7254 | 2,076,296,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 1,341,759,870 | 3,362,500 | 64.6228 | 2,076,296,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 1,338,397,370 | 2,453,300 | 64.4608 | 2,076,296,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 1,335,944,070 | 6,211,690 | 64.3427 | 2,076,296,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 1,329,732,380 | -1,807,092 | 64.0435 | 2,076,296,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 1,331,539,472 | 1,697,375 | 64.1305 | 2,076,296,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 1,329,842,097 | 1,568,800 | 64.0488 | 2,076,296,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 1,328,273,297 | -8,172,700 | 63.9732 | 2,076,296,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 1,336,445,997 | 6,937,814 | 64.3668 | 2,076,296,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 1,329,508,183 | 3,745,843 | 64.0327 | 2,076,296,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 1,325,762,340 | 5,772,726 | 63.8523 | 2,076,296,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 1,319,989,614 | -3,767,000 | 63.5743 | 2,076,296,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 1,323,756,614 | 1,281,325 | 63.7557 | 2,076,296,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 1,322,475,289 | 2,403,300 | 63.6940 | 2,076,296,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 1,320,071,989 | 3,123,000 | 63.5782 | 2,076,296,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 1,316,948,989 | 3,685,620 | 63.4278 | 2,076,296,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 1,313,263,369 | -6,748,000 | 63.2503 | 2,076,296,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 1,320,011,369 | 3,050,000 | 63.5753 | 2,076,296,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 1,316,961,369 | 1,436,795 | 63.4284 | 2,076,296,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 1,315,524,574 | 7,052,000 | 63.3592 | 2,076,296,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 1,308,472,574 | -2,707,000 | 63.0196 | 2,076,296,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 1,311,179,574 | 3,244,854 | 63.1499 | 2,076,296,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 1,307,934,720 | -3,631,476 | 62.9937 | 2,076,296,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 1,311,566,196 | 16,811,516 | 63.1686 | 2,076,296,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 1,294,754,680 | 5,384,500 | 62.3589 | 2,076,296,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 1,289,370,180 | -2,199,016 | 62.0995 | 2,076,296,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 1,291,569,196 | 1,716,423 | 62.2054 | 2,076,296,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 1,289,852,773 | 453,413 | 62.1228 | 2,076,296,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 1,289,399,360 | -6,993,018 | 62.1009 | 2,076,296,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 1,296,392,378 | 5,298,964 | 62.4377 | 2,076,296,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 1,291,093,414 | 801,885 | 62.1825 | 2,076,296,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 1,290,291,529 | -1,317,605 | 62.1439 | 2,076,296,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 1,291,609,134 | -634,500 | 62.2074 | 2,076,296,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 1,292,243,634 | -900,986 | 62.2379 | 2,076,296,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 1,293,144,620 | 18,588,605 | 62.2813 | 2,076,296,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 1,274,556,015 | 11,096,291 | 61.3860 | 2,076,296,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 1,263,459,724 | 12,351,400 | 60.8516 | 2,076,296,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 1,251,108,324 | 10,457,400 | 60.2567 | 2,076,296,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 1,240,650,924 | -11,272,500 | 59.7531 | 2,076,296,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 1,251,923,424 | 4,403,500 | 60.2960 | 2,076,296,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 1,247,519,924 | 1,591,500 | 60.0839 | 2,076,296,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 1,245,928,424 | 2,436,500 | 60.0073 | 2,076,296,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 1,243,491,924 | 9,204,500 | 59.8899 | 2,076,296,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 1,234,287,424 | 2,684,000 | 59.4466 | 2,076,296,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 1,231,603,424 | -2,066,505 | 59.3173 | 2,076,296,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 1,233,669,929 | 3,547,600 | 59.4169 | 2,076,296,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 1,230,122,329 | 5,248,514 | 59.2460 | 2,076,296,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 1,224,873,815 | 1,922,460 | 58.9932 | 2,076,296,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 1,222,951,355 | 2,717,286 | 58.9006 | 2,076,296,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 1,220,234,069 | 8,615,500 | 58.7698 | 2,076,296,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 1,211,618,569 | 2,811,263 | 58.3548 | 2,076,296,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 1,208,807,306 | 14,627,666 | 58.2194 | 2,076,296,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 1,194,179,640 | 7,769,250 | 57.5149 | 2,076,296,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 1,186,410,390 | 5,223,590 | 57.1407 | 2,076,296,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 1,181,186,800 | -2,518,570 | 56.8891 | 2,076,296,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 1,183,705,370 | 22,715,500 | 57.0104 | 2,076,296,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 1,160,989,870 | 8,761,723 | 55.9164 | 2,076,296,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 1,152,228,147 | 42,981,000 | 55.4944 | 2,076,296,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 1,109,247,147 | 2,813,277 | 53.4243 | 2,076,296,000 | 2008-04-08 |
| 4356 | 2008-04-28 | 1,106,433,870 | 3,763,381 | 53.2888 | 2,076,296,000 | 2008-04-08 |
| 4357 | 2008-04-25 | 1,102,670,489 | 8,715,200 | 53.1076 | 2,076,296,000 | 2008-04-08 |
| 4358 | 2008-04-24 | 1,093,955,289 | 4,046,228 | 52.6878 | 2,076,296,000 | 2008-04-08 |
| 4359 | 2008-04-23 | 1,089,909,061 | 1,422,534 | 52.4930 | 2,076,296,000 | 2008-04-08 |
| 4360 | 2008-04-22 | 1,088,486,527 | 1,416,500 | 52.4244 | 2,076,296,000 | 2008-04-08 |
| 4361 | 2008-04-21 | 1,087,070,027 | 1,327,700 | 52.3562 | 2,076,296,000 | 2008-04-08 |
| 4362 | 2008-04-18 | 1,085,742,327 | 457,799 | 52.2923 | 2,076,296,000 | 2008-04-08 |
| 4363 | 2008-04-17 | 1,085,284,528 | 1,796,079 | 52.2702 | 2,076,296,000 | 2008-04-08 |
| 4364 | 2008-04-16 | 1,083,488,449 | 941,710 | 52.1837 | 2,076,296,000 | 2008-04-08 |
| 4365 | 2008-04-15 | 1,082,546,739 | 5,880,760 | 52.1384 | 2,076,296,000 | 2008-04-08 |
| 4366 | 2008-04-14 | 1,076,665,979 | -4,092,046 | 51.8551 | 2,076,296,000 | 2008-04-08 |
| 4367 | 2008-04-11 | 1,080,758,025 | -1,707,293 | 52.0522 | 2,076,296,000 | 2008-04-08 |
| 4368 | 2008-04-10 | 1,082,465,318 | 4,998,723 | 52.1344 | 2,076,296,000 | 2008-04-08 |
| 4369 | 2008-04-09 | 1,077,466,595 | 22,259,249 | 51.8937 | 2,076,296,000 | 2008-04-08 |
| 4370 | 2008-04-08 | 1,055,207,346 | 138,988,000 | 50.8216 | 2,076,296,000 | 2008-04-08 |
| 4371 | 2008-04-07 | 916,219,346 | -1,652,833 | 48.8234 | 1,876,600,000 | 2008-03-13 |
| 4372 | 2008-04-03 | 917,872,179 | 3,828,130 | 48.9114 | 1,876,600,000 | 2008-03-13 |
| 4373 | 2008-04-02 | 914,044,049 | 5,547,965 | 48.7075 | 1,876,600,000 | 2008-03-13 |
| 4374 | 2008-04-01 | 908,496,084 | 26,721,491 | 48.4118 | 1,876,600,000 | 2008-03-13 |
| 4375 | 2008-03-31 | 881,774,593 | -571,850 | 46.9879 | 1,876,600,000 | 2008-03-13 |
| 4376 | 2008-03-28 | 882,346,443 | 36,192,442 | 47.0184 | 1,876,600,000 | 2008-03-13 |
| 4377 | 2008-03-27 | 846,154,001 | -7,087,700 | 45.0897 | 1,876,600,000 | 2008-03-13 |
| 4378 | 2008-03-26 | 853,241,701 | 1,349,950 | 45.4674 | 1,876,600,000 | 2008-03-13 |
| 4379 | 2008-03-25 | 851,891,751 | 8,792,657 | 45.3955 | 1,876,600,000 | 2008-03-13 |
| 4380 | 2008-03-20 | 843,099,094 | -22,020,629 | 44.9269 | 1,876,600,000 | 2008-03-13 |
| 4381 | 2008-03-19 | 865,119,723 | 1,715,248 | 46.1004 | 1,876,600,000 | 2008-03-13 |
| 4382 | 2008-03-18 | 863,404,475 | 38,463,961 | 46.0090 | 1,876,600,000 | 2008-03-13 |
| 4383 | 2008-03-17 | 824,940,514 | 57,588,541 | 43.9593 | 1,876,600,000 | 2008-03-13 |
| 4384 | 2008-03-14 | 767,351,973 | 40,227,000 | 40.8905 | 1,876,600,000 | 2008-03-13 |
| 4385 | 2008-03-13 | 727,124,973 | 38.7469 | 1,876,600,000 | 2008-03-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy