China Railway Construction Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2008-03-13 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 11,167,234 | 444,935 | 5.530 | 61.75 | 2,076,296,000 | 0.538 |
| 2025-12-05 | 10,722,299 | -358,435 | 5.600 | 60.04 | 2,076,296,000 | 0.516 |
| 2025-11-28 | 11,080,734 | 632,000 | 5.540 | 61.39 | 2,076,296,000 | 0.534 |
| 2025-11-21 | 10,448,734 | 619,720 | 5.450 | 56.95 | 2,076,296,000 | 0.503 |
| 2025-11-14 | 9,829,014 | 314,780 | 5.670 | 55.73 | 2,076,296,000 | 0.473 |
| 2025-11-07 | 9,514,234 | 507,714 | 5.570 | 52.99 | 2,076,296,000 | 0.458 |
| 2025-10-31 | 9,006,520 | 707,500 | 5.470 | 49.27 | 2,076,296,000 | 0.434 |
| 2025-10-24 | 8,299,020 | -987,214 | 5.560 | 46.14 | 2,076,296,000 | 0.400 |
| 2025-10-17 | 9,286,234 | 2,600,214 | 5.420 | 50.33 | 2,076,296,000 | 0.447 |
| 2025-10-10 | 6,686,020 | -684,714 | 5.580 | 37.31 | 2,076,296,000 | 0.322 |
| 2025-10-03 | 7,370,734 | 374,000 | 5.440 | 40.10 | 2,076,296,000 | 0.355 |
| 2025-09-26 | 6,996,734 | 766,883 | 5.390 | 37.71 | 2,076,296,000 | 0.337 |
| 2025-09-19 | 6,229,851 | 134,500 | 5.370 | 33.45 | 2,076,296,000 | 0.300 |
| 2025-09-12 | 6,095,351 | 165,000 | 5.530 | 33.71 | 2,076,296,000 | 0.294 |
| 2025-09-05 | 5,930,351 | -619,500 | 5.540 | 32.85 | 2,076,296,000 | 0.286 |
| 2025-08-29 | 6,549,851 | -296,000 | 5.640 | 36.94 | 2,076,296,000 | 0.315 |
| 2025-08-22 | 6,845,851 | 937,000 | 5.840 | 39.98 | 2,076,296,000 | 0.330 |
| 2025-08-15 | 5,908,851 | 440,500 | 5.770 | 34.09 | 2,076,296,000 | 0.285 |
| 2025-08-08 | 5,468,351 | -655,714 | 5.710 | 31.22 | 2,076,296,000 | 0.263 |
| 2025-08-01 | 6,124,065 | 899,714 | 5.560 | 34.05 | 2,076,296,000 | 0.295 |
| 2025-07-25 | 5,224,351 | 681,000 | 5.780 | 30.20 | 2,076,296,000 | 0.252 |
| 2025-07-18 | 4,543,351 | -765,214 | 5.450 | 24.76 | 2,076,296,000 | 0.219 |
| 2025-07-11 | 5,308,565 | 843,714 | 5.740 | 30.47 | 2,076,296,000 | 0.256 |
| 2025-07-04 | 4,464,851 | 0 | 5.500 | 24.56 | 2,076,296,000 | 0.215 |
| 2025-06-27 | 4,464,851 | 140,000 | 5.480 | 24.47 | 2,076,296,000 | 0.215 |
| 2025-06-20 | 4,324,851 | 0 | 5.360 | 23.18 | 2,076,296,000 | 0.208 |
| 2025-06-13 | 4,324,851 | -564,714 | 5.430 | 23.48 | 2,076,296,000 | 0.208 |
| 2025-06-06 | 4,889,565 | -257,000 | 5.330 | 26.06 | 2,076,296,000 | 0.235 |
| 2025-05-30 | 5,146,565 | -777,000 | 5.230 | 26.92 | 2,076,296,000 | 0.248 |
| 2025-05-23 | 5,923,565 | -1,228,500 | 5.170 | 30.62 | 2,076,296,000 | 0.285 |
| 2025-05-16 | 7,152,065 | -295,000 | 5.130 | 36.69 | 2,076,296,000 | 0.344 |
| 2025-05-09 | 7,447,065 | -871,000 | 5.010 | 37.31 | 2,076,296,000 | 0.359 |
| 2025-05-02 | 8,318,065 | -675,500 | 4.940 | 41.09 | 2,076,296,000 | 0.401 |
| 2025-04-25 | 8,993,565 | -288,500 | 4.990 | 44.88 | 2,076,296,000 | 0.433 |
| 2025-04-17 | 9,282,065 | 136,500 | 4.930 | 45.76 | 2,076,296,000 | 0.447 |
| 2025-04-11 | 9,145,565 | 1,219,000 | 4.920 | 45.00 | 2,076,296,000 | 0.440 |
| 2025-04-03 | 7,926,565 | 3,601,714 | 5.070 | 40.19 | 2,076,296,000 | 0.382 |
| 2025-03-28 | 4,324,851 | 1,515,500 | 5.180 | 22.40 | 2,076,296,000 | 0.208 |
| 2025-03-21 | 2,809,351 | -706,755 | 5.290 | 14.86 | 2,076,296,000 | 0.135 |
| 2025-03-14 | 3,516,106 | 126,741 | 5.400 | 18.99 | 2,076,296,000 | 0.169 |
| 2025-03-07 | 3,389,365 | -60,000 | 5.290 | 17.93 | 2,076,296,000 | 0.163 |
| 2025-02-28 | 3,449,365 | 88,450 | 5.300 | 18.28 | 2,076,296,000 | 0.166 |
| 2025-02-21 | 3,360,915 | -289,500 | 5.240 | 17.61 | 2,076,296,000 | 0.162 |
| 2025-02-14 | 3,650,415 | -574,645 | 5.330 | 19.46 | 2,076,296,000 | 0.176 |
| 2025-02-07 | 4,225,060 | -151,840 | 5.300 | 22.39 | 2,076,296,000 | 0.203 |
| 2025-01-28 | 4,376,900 | -867,000 | 5.360 | 23.46 | 2,076,296,000 | 0.211 |
| 2025-01-24 | 5,243,900 | 1,252,549 | 5.410 | 28.37 | 2,076,296,000 | 0.253 |
| 2025-01-17 | 3,991,351 | -135,000 | 5.430 | 21.67 | 2,076,296,000 | 0.192 |
| 2025-01-10 | 4,126,351 | 70,500 | 5.320 | 21.95 | 2,076,296,000 | 0.199 |
| 2025-01-03 | 4,055,851 | -138,000 | 5.580 | 22.63 | 2,076,296,000 | 0.195 |
| 2024-12-27 | 4,193,851 | -8,990 | 5.780 | 24.24 | 2,076,296,000 | 0.202 |
| 2024-12-20 | 4,202,841 | -1,308,879 | 5.650 | 23.75 | 2,076,296,000 | 0.202 |
| 2024-12-13 | 5,511,720 | 295,610 | 5.490 | 30.26 | 2,076,296,000 | 0.265 |
| 2024-12-06 | 5,216,110 | 264,000 | 5.580 | 29.11 | 2,076,296,000 | 0.251 |
| 2024-11-29 | 4,952,110 | -1,104,400 | 5.370 | 26.59 | 2,076,296,000 | 0.239 |
| 2024-11-22 | 6,056,510 | 1,005,000 | 5.320 | 32.22 | 2,076,296,000 | 0.292 |
| 2024-11-15 | 5,051,510 | -2,763,339 | 5.290 | 26.72 | 2,076,296,000 | 0.243 |
| 2024-11-08 | 7,814,849 | 3,347,018 | 5.720 | 44.70 | 2,076,296,000 | 0.376 |
| 2024-11-01 | 4,467,831 | -4,074,018 | 5.420 | 24.22 | 2,076,296,000 | 0.215 |
| 2024-10-25 | 8,541,849 | 832,039 | 5.750 | 49.12 | 2,076,296,000 | 0.411 |
| 2024-10-18 | 7,709,810 | -294,400 | 5.790 | 44.64 | 2,076,296,000 | 0.371 |
| 2024-10-10 | 8,004,210 | 4,154,379 | 6.000 | 48.03 | 2,076,296,000 | 0.386 |
| 2024-10-04 | 3,849,831 | 1,318,500 | 6.090 | 23.45 | 2,076,296,000 | 0.185 |
| 2024-09-27 | 2,531,331 | -593,214 | 5.110 | 12.94 | 2,076,296,000 | 0.122 |
| 2024-09-20 | 3,124,545 | -182,000 | 4.420 | 13.81 | 2,076,296,000 | 0.150 |
| 2024-09-13 | 3,306,545 | 133,000 | 4.310 | 14.25 | 2,076,296,000 | 0.159 |
| 2024-09-06 | 3,173,545 | 864,214 | 4.520 | 14.34 | 2,076,296,000 | 0.153 |
| 2024-08-30 | 2,309,331 | -430,041 | 5.000 | 11.55 | 2,076,296,000 | 0.111 |
| 2024-08-23 | 2,739,372 | 0 | 5.050 | 13.83 | 2,076,296,000 | 0.132 |
| 2024-08-16 | 2,739,372 | -13,110 | 5.060 | 13.86 | 2,076,296,000 | 0.132 |
| 2024-08-09 | 2,752,482 | -45,500 | 4.900 | 13.49 | 2,076,296,000 | 0.133 |
| 2024-08-02 | 2,797,982 | -36,110 | 5.010 | 14.02 | 2,076,296,000 | 0.135 |
| 2024-07-26 | 2,834,092 | 0 | 5.000 | 14.17 | 2,076,296,000 | 0.136 |
| 2024-07-19 | 2,834,092 | -739,887 | 5.050 | 14.31 | 2,076,296,000 | 0.136 |
| 2024-07-12 | 3,573,979 | -79,000 | 5.480 | 19.59 | 2,076,296,000 | 0.172 |
| 2024-07-05 | 3,652,979 | -64,998 | 5.560 | 20.31 | 2,076,296,000 | 0.176 |
| 2024-06-28 | 3,717,977 | 50,000 | 5.570 | 20.71 | 2,076,296,000 | 0.179 |
| 2024-06-21 | 3,667,977 | -34,998 | 5.690 | 20.87 | 2,076,296,000 | 0.177 |
| 2024-06-14 | 3,702,975 | 0 | 5.390 | 19.96 | 2,076,296,000 | 0.178 |
| 2024-06-07 | 3,702,975 | -72,220 | 5.610 | 20.77 | 2,076,296,000 | 0.178 |
| 2024-05-31 | 3,775,195 | 80,000 | 5.390 | 20.35 | 2,076,296,000 | 0.182 |
| 2024-05-24 | 3,695,195 | 602,502 | 5.520 | 20.40 | 2,076,296,000 | 0.178 |
| 2024-05-17 | 3,092,693 | 191,000 | 5.870 | 18.15 | 2,076,296,000 | 0.149 |
| 2024-05-10 | 2,901,693 | 27,557 | 5.490 | 15.93 | 2,076,296,000 | 0.140 |
| 2024-05-03 | 2,874,136 | 0 | 5.090 | 14.63 | 2,076,296,000 | 0.138 |
| 2024-04-26 | 2,874,136 | -36,110 | 5.130 | 14.74 | 2,076,296,000 | 0.138 |
| 2024-04-19 | 2,910,246 | 0 | 4.970 | 14.46 | 2,076,296,000 | 0.140 |
| 2024-04-12 | 2,910,246 | -25,277 | 4.810 | 14.00 | 2,076,296,000 | 0.140 |
| 2024-04-05 | 2,935,523 | 0 | 4.770 | 14.00 | 2,076,296,000 | 0.141 |
| 2024-03-28 | 2,935,523 | -48,110 | 4.770 | 14.00 | 2,076,296,000 | 0.141 |
| 2024-03-22 | 2,983,633 | 0 | 4.790 | 14.29 | 2,076,296,000 | 0.144 |
| 2024-03-15 | 2,983,633 | -61,110 | 4.860 | 14.50 | 2,076,296,000 | 0.144 |
| 2024-03-08 | 3,044,743 | 200,000 | 4.940 | 15.04 | 2,076,296,000 | 0.147 |
| 2024-03-01 | 2,844,743 | -51,610 | 4.850 | 13.80 | 2,076,296,000 | 0.137 |
| 2024-02-23 | 2,896,353 | 587,022 | 4.930 | 14.28 | 2,076,296,000 | 0.139 |
| 2024-02-16 | 2,309,331 | 0 | 4.700 | 10.85 | 2,076,296,000 | 0.111 |
| 2024-02-09 | 2,309,331 | -448,910 | 4.580 | 10.58 | 2,076,296,000 | 0.111 |
| 2024-02-02 | 2,758,241 | 448,910 | 4.520 | 12.47 | 2,076,296,000 | 0.133 |
| 2024-01-26 | 2,309,331 | 0 | 4.650 | 10.74 | 2,076,296,000 | 0.111 |
| 2024-01-19 | 2,309,331 | 0 | 4.190 | 9.68 | 2,076,296,000 | 0.111 |
| 2024-01-12 | 2,309,331 | 0 | 4.450 | 10.28 | 2,076,296,000 | 0.111 |
| 2024-01-05 | 2,309,331 | 0 | 4.550 | 10.51 | 2,076,296,000 | 0.111 |
| 2023-12-29 | 2,309,331 | 0 | 4.630 | 10.69 | 2,076,296,000 | 0.111 |
| 2023-12-22 | 2,309,331 | 0 | 4.430 | 10.23 | 2,076,296,000 | 0.111 |
| 2023-12-15 | 2,309,331 | 0 | 4.430 | 10.23 | 2,076,296,000 | 0.111 |
| 2023-12-08 | 2,309,331 | 0 | 4.430 | 10.23 | 2,076,296,000 | 0.111 |
| 2023-12-01 | 2,309,331 | 0 | 4.530 | 10.46 | 2,076,296,000 | 0.111 |
| 2023-11-24 | 2,309,331 | 0 | 4.500 | 10.39 | 2,076,296,000 | 0.111 |
| 2023-11-17 | 2,309,331 | 0 | 4.450 | 10.28 | 2,076,296,000 | 0.111 |
| 2023-11-10 | 2,309,331 | 0 | 4.470 | 10.32 | 2,076,296,000 | 0.111 |
| 2023-11-03 | 2,309,331 | 0 | 4.550 | 10.51 | 2,076,296,000 | 0.111 |
| 2023-10-27 | 2,309,331 | 0 | 4.620 | 10.67 | 2,076,296,000 | 0.111 |
| 2023-10-20 | 2,309,331 | 0 | 4.450 | 10.28 | 2,076,296,000 | 0.111 |
| 2023-10-13 | 2,309,331 | 0 | 4.530 | 10.46 | 2,076,296,000 | 0.111 |
| 2023-10-06 | 2,309,331 | 0 | 4.780 | 11.04 | 2,076,296,000 | 0.111 |
| 2023-09-29 | 2,309,331 | 0 | 4.830 | 11.15 | 2,076,296,000 | 0.111 |
| 2023-09-22 | 2,309,331 | 0 | 4.950 | 11.43 | 2,076,296,000 | 0.111 |
| 2023-09-15 | 2,309,331 | 0 | 4.940 | 11.41 | 2,076,296,000 | 0.111 |
| 2023-09-08 | 2,309,331 | 0 | 4.910 | 11.34 | 2,076,296,000 | 0.111 |
| 2023-09-01 | 2,309,331 | 0 | 4.720 | 10.90 | 2,076,296,000 | 0.111 |
| 2023-08-25 | 2,309,331 | 0 | 4.630 | 10.69 | 2,076,296,000 | 0.111 |
| 2023-08-18 | 2,309,331 | 0 | 5.220 | 12.05 | 2,076,296,000 | 0.111 |
| 2023-08-11 | 2,309,331 | 0 | 5.280 | 12.19 | 2,076,296,000 | 0.111 |
| 2023-08-04 | 2,309,331 | 0 | 5.670 | 13.09 | 2,076,296,000 | 0.111 |
| 2023-07-28 | 2,309,331 | 0 | 5.680 | 13.12 | 2,076,296,000 | 0.111 |
| 2023-07-21 | 2,309,331 | 0 | 5.690 | 13.14 | 2,076,296,000 | 0.111 |
| 2023-07-14 | 2,309,331 | 0 | 5.770 | 13.32 | 2,076,296,000 | 0.111 |
| 2023-07-07 | 2,309,331 | 0 | 5.570 | 12.86 | 2,076,296,000 | 0.111 |
| 2023-06-30 | 2,309,331 | 0 | 5.760 | 13.30 | 2,076,296,000 | 0.111 |
| 2023-06-23 | 2,309,331 | 0 | 5.680 | 13.12 | 2,076,296,000 | 0.111 |
| 2023-06-16 | 2,309,331 | 0 | 6.150 | 14.20 | 2,076,296,000 | 0.111 |
| 2023-06-09 | 2,309,331 | 0 | 6.210 | 14.34 | 2,076,296,000 | 0.111 |
| 2023-06-02 | 2,309,331 | 0 | 6.000 | 13.86 | 2,076,296,000 | 0.111 |
| 2023-05-25 | 2,309,331 | 0 | 5.790 | 13.37 | 2,076,296,000 | 0.111 |
| 2023-05-19 | 2,309,331 | 0 | 6.210 | 14.34 | 2,076,296,000 | 0.111 |
| 2023-05-12 | 2,309,331 | 0 | 6.360 | 14.69 | 2,076,296,000 | 0.111 |
| 2023-05-05 | 2,309,331 | -416,830 | 7.200 | 16.63 | 2,076,296,000 | 0.111 |
| 2023-04-28 | 2,726,161 | 416,830 | 7.070 | 19.27 | 2,076,296,000 | 0.131 |
| 2023-04-21 | 2,309,331 | 503,000 | 6.480 | 14.96 | 2,076,296,000 | 0.111 |
| 2023-04-14 | 1,806,331 | -496,500 | 6.120 | 11.05 | 2,076,296,000 | 0.087 |
| 2023-04-06 | 2,302,831 | -688,000 | 5.820 | 13.40 | 2,076,296,000 | 0.111 |
| 2023-03-31 | 2,990,831 | -796,500 | 5.690 | 17.02 | 2,076,296,000 | 0.144 |
| 2023-03-24 | 3,787,331 | -35,000 | 5.630 | 21.32 | 2,076,296,000 | 0.182 |
| 2023-03-17 | 3,822,331 | 2,016,000 | 6.060 | 23.16 | 2,076,296,000 | 0.184 |
| 2023-03-10 | 1,806,331 | 0 | 5.250 | 9.48 | 2,076,296,000 | 0.087 |
| 2023-03-03 | 1,806,331 | 0 | 5.530 | 9.99 | 2,076,296,000 | 0.087 |
| 2023-02-24 | 1,806,331 | 0 | 4.970 | 8.98 | 2,076,296,000 | 0.087 |
| 2023-02-17 | 1,806,331 | 0 | 4.920 | 8.89 | 2,076,296,000 | 0.087 |
| 2023-02-10 | 1,806,331 | 0 | 4.900 | 8.85 | 2,076,296,000 | 0.087 |
| 2023-02-03 | 1,806,331 | -807,500 | 5.040 | 9.10 | 2,076,296,000 | 0.087 |
| 2023-01-27 | 2,613,831 | 0 | 5.050 | 13.20 | 2,076,296,000 | 0.126 |
| 2023-01-20 | 2,613,831 | 0 | 5.020 | 13.12 | 2,076,296,000 | 0.126 |
| 2023-01-13 | 2,613,831 | 0 | 4.830 | 12.62 | 2,076,296,000 | 0.126 |
| 2023-01-06 | 2,613,831 | 0 | 4.920 | 12.86 | 2,076,296,000 | 0.126 |
| 2022-12-30 | 2,613,831 | -425,000 | 4.670 | 12.21 | 2,076,296,000 | 0.126 |
| 2022-12-23 | 3,038,831 | -138,500 | 4.670 | 14.19 | 2,076,296,000 | 0.146 |
| 2022-12-16 | 3,177,331 | -128,500 | 4.960 | 15.76 | 2,076,296,000 | 0.153 |
| 2022-12-09 | 3,305,831 | -115,500 | 5.090 | 16.83 | 2,076,296,000 | 0.159 |
| 2022-12-02 | 3,421,331 | -567,000 | 4.600 | 15.74 | 2,076,296,000 | 0.165 |
| 2022-11-25 | 3,988,331 | 2,182,000 | 4.570 | 18.23 | 2,076,296,000 | 0.192 |
| 2022-11-18 | 1,806,331 | -25,500 | 4.120 | 7.44 | 2,076,296,000 | 0.087 |
| 2022-11-11 | 1,831,831 | 0 | 4.070 | 7.46 | 2,076,296,000 | 0.088 |
| 2022-11-04 | 1,831,831 | 28,500 | 3.900 | 7.14 | 2,076,296,000 | 0.088 |
| 2022-10-28 | 1,803,331 | 0 | 3.920 | 7.07 | 2,076,296,000 | 0.087 |
| 2022-10-21 | 1,803,331 | 15,000 | 4.120 | 7.43 | 2,076,296,000 | 0.087 |
| 2022-10-14 | 1,788,331 | 4,000 | 3.970 | 7.10 | 2,076,296,000 | 0.086 |
| 2022-10-07 | 1,784,331 | 9,000 | 3.990 | 7.12 | 2,076,296,000 | 0.086 |
| 2022-09-30 | 1,775,331 | 27,000 | 4.020 | 7.14 | 2,076,296,000 | 0.086 |
| 2022-09-23 | 1,748,331 | -39,500 | 4.190 | 7.33 | 2,076,296,000 | 0.084 |
| 2022-09-16 | 1,787,831 | 0 | 4.310 | 7.71 | 2,076,296,000 | 0.086 |
| 2022-09-09 | 1,787,831 | 2,000 | 4.520 | 8.08 | 2,076,296,000 | 0.086 |
| 2022-09-02 | 1,785,831 | -71,000 | 4.470 | 7.98 | 2,076,296,000 | 0.086 |
| 2022-08-26 | 1,856,831 | -409,500 | 4.450 | 8.26 | 2,076,296,000 | 0.089 |
| 2022-08-19 | 2,266,331 | -79,500 | 4.480 | 10.15 | 2,076,296,000 | 0.109 |
| 2022-08-12 | 2,345,831 | 585,000 | 4.450 | 10.44 | 2,076,296,000 | 0.113 |
| 2022-08-05 | 1,760,831 | 17,500 | 4.370 | 7.69 | 2,076,296,000 | 0.085 |
| 2022-07-29 | 1,743,331 | 2,500 | 4.500 | 7.84 | 2,076,296,000 | 0.084 |
| 2022-07-22 | 1,740,831 | 0 | 4.550 | 7.92 | 2,076,296,000 | 0.084 |
| 2022-07-15 | 1,740,831 | 8,000 | 4.860 | 8.46 | 2,076,296,000 | 0.084 |
| 2022-07-08 | 1,732,831 | 14,500 | 4.950 | 8.58 | 2,076,296,000 | 0.083 |
| 2022-06-30 | 1,718,331 | 0 | 4.910 | 8.44 | 2,076,296,000 | 0.083 |
| 2022-06-24 | 1,718,331 | 6,000 | 4.860 | 8.35 | 2,076,296,000 | 0.083 |
| 2022-06-17 | 1,712,331 | -25,000 | 4.900 | 8.39 | 2,076,296,000 | 0.082 |
| 2022-06-10 | 1,737,331 | 27,500 | 5.070 | 8.81 | 2,076,296,000 | 0.084 |
| 2022-06-02 | 1,709,831 | 1,500 | 5.130 | 8.77 | 2,076,296,000 | 0.082 |
| 2022-05-27 | 1,708,331 | 4,500 | 5.200 | 8.88 | 2,076,296,000 | 0.082 |
| 2022-05-20 | 1,703,831 | 9,000 | 5.230 | 8.91 | 2,076,296,000 | 0.082 |
| 2022-05-13 | 1,694,831 | 16,500 | 5.110 | 8.66 | 2,076,296,000 | 0.082 |
| 2022-05-06 | 1,678,331 | 17,500 | 5.220 | 8.76 | 2,076,296,000 | 0.081 |
| 2022-04-29 | 1,660,831 | 18,000 | 5.240 | 8.70 | 2,076,296,000 | 0.080 |
| 2022-04-22 | 1,642,831 | -349,000 | 5.020 | 8.25 | 2,076,296,000 | 0.079 |
| 2022-04-14 | 1,991,831 | 709,500 | 5.430 | 10.82 | 2,076,296,000 | 0.096 |
| 2022-04-08 | 1,282,331 | 16,500 | 5.400 | 6.92 | 2,076,296,000 | 0.062 |
| 2022-04-01 | 1,265,831 | 16,500 | 4.860 | 6.15 | 2,076,296,000 | 0.061 |
| 2022-03-25 | 1,249,331 | 1,500 | 4.790 | 5.98 | 2,076,296,000 | 0.060 |
| 2022-03-18 | 1,247,831 | 11,500 | 4.910 | 6.13 | 2,076,296,000 | 0.060 |
| 2022-03-11 | 1,236,331 | 27,500 | 4.950 | 6.12 | 2,076,296,000 | 0.060 |
| 2022-03-04 | 1,208,831 | 7,500 | 5.160 | 6.24 | 2,076,296,000 | 0.058 |
| 2022-02-25 | 1,201,331 | 0 | 5.300 | 6.37 | 2,076,296,000 | 0.058 |
| 2022-02-18 | 1,201,331 | 8,000 | 5.660 | 6.80 | 2,076,296,000 | 0.058 |
| 2022-02-11 | 1,193,331 | 10,500 | 5.860 | 6.99 | 2,076,296,000 | 0.057 |
| 2022-02-04 | 1,182,831 | 0 | 5.530 | 6.54 | 2,076,296,000 | 0.057 |
| 2022-01-28 | 1,182,831 | -481,710 | 5.420 | 6.41 | 2,076,296,000 | 0.057 |
| 2022-01-21 | 1,664,541 | -206,790 | 5.680 | 9.45 | 2,076,296,000 | 0.080 |
| 2022-01-14 | 1,871,331 | 728,000 | 5.510 | 10.31 | 2,076,296,000 | 0.090 |
| 2022-01-07 | 1,143,331 | 9,145 | 5.480 | 6.27 | 2,076,296,000 | 0.055 |
| 2021-12-31 | 1,134,186 | 12,500 | 5.100 | 5.78 | 2,076,296,000 | 0.055 |
| 2021-12-24 | 1,121,686 | 20,000 | 5.090 | 5.71 | 2,076,296,000 | 0.054 |
| 2021-12-17 | 1,101,686 | -489,500 | 5.040 | 5.55 | 2,076,296,000 | 0.053 |
| 2021-12-10 | 1,591,186 | 510,000 | 5.060 | 8.05 | 2,076,296,000 | 0.077 |
| 2021-12-03 | 1,081,186 | 22,000 | 5.030 | 5.44 | 2,076,296,000 | 0.052 |
| 2021-11-26 | 1,059,186 | 11,000 | 4.910 | 5.20 | 2,076,296,000 | 0.051 |
| 2021-11-19 | 1,048,186 | -537,000 | 4.900 | 5.14 | 2,076,296,000 | 0.050 |
| 2021-11-12 | 1,585,186 | -161,500 | 4.950 | 7.85 | 2,076,296,000 | 0.076 |
| 2021-11-05 | 1,746,686 | 12,500 | 4.880 | 8.52 | 2,076,296,000 | 0.084 |
| 2021-10-29 | 1,734,186 | -389,500 | 5.090 | 8.83 | 2,076,296,000 | 0.084 |
| 2021-10-22 | 2,123,686 | 45,000 | 5.200 | 11.04 | 2,076,296,000 | 0.102 |
| 2021-10-15 | 2,078,686 | 89,000 | 5.200 | 10.81 | 2,076,296,000 | 0.100 |
| 2021-10-08 | 1,989,686 | 942,500 | 5.440 | 10.82 | 2,076,296,000 | 0.096 |
| 2021-09-30 | 1,047,186 | 11,500 | 5.080 | 5.32 | 2,076,296,000 | 0.050 |
| 2021-09-24 | 1,035,686 | 615,500 | 5.180 | 5.36 | 2,076,296,000 | 0.050 |
| 2021-09-17 | 420,186 | 3,000 | 5.380 | 2.26 | 2,076,296,000 | 0.020 |
| 2021-09-10 | 417,186 | 417,186 | 5.840 | 2.44 | 2,076,296,000 | 0.020 |
| 2021-09-03 | 0 | 0 | 5.480 | 0.00 | 2,076,296,000 | 0.000 |
| 2021-08-27 | 0 | -425,686 | 4.900 | 0.00 | 2,076,296,000 | 0.000 |
| 2021-08-20 | 425,686 | 10,000 | 4.770 | 2.03 | 2,076,296,000 | 0.021 |
| 2021-08-13 | 415,686 | -4,500 | 4.830 | 2.01 | 2,076,296,000 | 0.020 |
| 2021-08-06 | 420,186 | -40,000 | 4.790 | 2.01 | 2,076,296,000 | 0.020 |
| 2021-07-30 | 460,186 | -4,874,000 | 4.720 | 2.17 | 2,076,296,000 | 0.022 |
| 2021-07-23 | 5,334,186 | -570,000 | 5.060 | 26.99 | 2,076,296,000 | 0.257 |
| 2021-07-16 | 5,904,186 | -226,500 | 5.030 | 29.70 | 2,076,296,000 | 0.284 |
| 2021-07-09 | 6,130,686 | 833,000 | 5.020 | 30.78 | 2,076,296,000 | 0.295 |
| 2021-07-02 | 5,297,686 | 0 | 5.100 | 27.02 | 2,076,296,000 | 0.255 |
| 2021-06-25 | 5,297,686 | 2,004,500 | 5.140 | 27.23 | 2,076,296,000 | 0.255 |
| 2021-06-18 | 3,293,186 | 2,449,000 | 5.070 | 16.70 | 2,076,296,000 | 0.159 |
| 2021-06-11 | 844,186 | -14,500 | 5.130 | 4.33 | 2,076,296,000 | 0.041 |
| 2021-06-04 | 858,686 | 68,331 | 5.040 | 4.33 | 2,076,296,000 | 0.041 |
| 2021-05-28 | 790,355 | 0 | 5.040 | 3.98 | 2,076,296,000 | 0.038 |
| 2021-05-21 | 790,355 | 0 | 5.090 | 4.02 | 2,076,296,000 | 0.038 |
| 2021-05-14 | 790,355 | -1,363,838 | 5.140 | 4.06 | 2,076,296,000 | 0.038 |
| 2021-05-07 | 2,154,193 | 1,329,838 | 5.250 | 11.31 | 2,076,296,000 | 0.104 |
| 2021-04-30 | 824,355 | 97,500 | 5.100 | 4.20 | 2,076,296,000 | 0.040 |
| 2021-04-23 | 726,855 | 0 | 5.120 | 3.72 | 2,076,296,000 | 0.035 |
| 2021-04-16 | 726,855 | -8,500 | 5.110 | 3.71 | 2,076,296,000 | 0.035 |
| 2021-04-09 | 735,355 | 8,500 | 5.070 | 3.73 | 2,076,296,000 | 0.035 |
| 2021-04-01 | 726,855 | 0 | 5.150 | 3.74 | 2,076,296,000 | 0.035 |
| 2021-03-26 | 726,855 | 0 | 4.880 | 3.55 | 2,076,296,000 | 0.035 |
| 2021-03-19 | 726,855 | 0 | 5.030 | 3.66 | 2,076,296,000 | 0.035 |
| 2021-03-12 | 726,855 | -1,971,000 | 4.940 | 3.59 | 2,076,296,000 | 0.035 |
| 2021-03-05 | 2,697,855 | 0 | 5.040 | 13.60 | 2,076,296,000 | 0.130 |
| 2021-02-26 | 2,697,855 | 0 | 5.110 | 13.79 | 2,076,296,000 | 0.130 |
| 2021-02-19 | 2,697,855 | 0 | 5.190 | 14.00 | 2,076,296,000 | 0.130 |
| 2021-02-11 | 2,697,855 | 0 | 4.710 | 12.71 | 2,076,296,000 | 0.130 |
| 2021-02-05 | 2,697,855 | 8,500 | 4.640 | 12.52 | 2,076,296,000 | 0.130 |
| 2021-01-29 | 2,689,355 | 877,355 | 4.620 | 12.42 | 2,076,296,000 | 0.130 |
| 2021-01-22 | 1,812,000 | 0 | 4.860 | 8.81 | 2,076,296,000 | 0.087 |
| 2021-01-15 | 1,812,000 | -2,310,355 | 4.900 | 8.88 | 2,076,296,000 | 0.087 |
| 2021-01-08 | 4,122,355 | -42,950,369 | 4.520 | 18.63 | 2,076,296,000 | 0.199 |
| 2020-12-31 | 47,072,724 | -10,403,758 | 4.240 | 199.59 | 2,076,296,000 | 2.267 |
| 2020-12-24 | 57,476,482 | -5,002,872 | 4.390 | 252.32 | 2,076,296,000 | 2.768 |
| 2020-12-18 | 62,479,354 | -36,642,451 | 4.420 | 276.16 | 2,076,296,000 | 3.009 |
| 2020-12-11 | 99,121,805 | 35,693,541 | 4.640 | 459.93 | 2,076,296,000 | 4.774 |
| 2020-12-04 | 63,428,264 | 14,942,626 | 5.090 | 322.85 | 2,076,296,000 | 3.055 |
| 2020-11-27 | 48,485,638 | 4,154,326 | 5.320 | 257.94 | 2,076,296,000 | 2.335 |
| 2020-11-20 | 44,331,312 | 5,249,624 | 5.310 | 235.40 | 2,076,296,000 | 2.135 |
| 2020-11-13 | 39,081,688 | -3,113,140 | 5.580 | 218.08 | 2,076,296,000 | 1.882 |
| 2020-11-06 | 42,194,828 | 1,700,147 | 5.280 | 222.79 | 2,076,296,000 | 2.032 |
| 2020-10-30 | 40,494,681 | 2,680,225 | 5.240 | 212.19 | 2,076,296,000 | 1.950 |
| 2020-10-23 | 37,814,456 | 775,803 | 5.490 | 207.60 | 2,076,296,000 | 1.821 |
| 2020-10-16 | 37,038,653 | -1,391,863 | 5.070 | 187.79 | 2,076,296,000 | 1.784 |
| 2020-10-09 | 38,430,516 | -3,166,913 | 5.310 | 204.07 | 2,076,296,000 | 1.851 |
| 2020-09-30 | 41,597,429 | -1,546,618 | 5.330 | 221.71 | 2,076,296,000 | 2.003 |
| 2020-09-25 | 43,144,047 | -12,043,549 | 5.300 | 228.66 | 2,076,296,000 | 2.078 |
| 2020-09-18 | 55,187,596 | -4,472,698 | 5.710 | 315.12 | 2,076,296,000 | 2.658 |
| 2020-09-11 | 59,660,294 | 3,982,042 | 5.630 | 335.89 | 2,076,296,000 | 2.873 |
| 2020-09-04 | 55,678,252 | 7,600,100 | 5.780 | 321.82 | 2,076,296,000 | 2.682 |
| 2020-08-28 | 48,078,152 | 8,732,500 | 6.150 | 295.68 | 2,076,296,000 | 2.316 |
| 2020-08-21 | 39,345,652 | -4,094,451 | 6.500 | 255.75 | 2,076,296,000 | 1.895 |
| 2020-08-14 | 43,440,103 | -3,138,786 | 6.520 | 283.23 | 2,076,296,000 | 2.092 |
| 2020-08-07 | 46,578,889 | -2,121,398 | 6.250 | 291.12 | 2,076,296,000 | 2.243 |
| 2020-07-31 | 48,700,287 | -500 | 6.190 | 301.45 | 2,076,296,000 | 2.346 |
| 2020-07-24 | 48,700,787 | 812,994 | 6.200 | 301.94 | 2,076,296,000 | 2.346 |
| 2020-07-17 | 47,887,793 | -834,000 | 6.380 | 305.52 | 2,076,296,000 | 2.306 |
| 2020-07-10 | 48,721,793 | -4,207,642 | 6.870 | 334.72 | 2,076,296,000 | 2.347 |
| 2020-07-03 | 52,929,435 | -8,194,605 | 6.440 | 340.87 | 2,076,296,000 | 2.549 |
| 2020-06-26 | 61,124,040 | -9,321,147 | 6.230 | 380.80 | 2,076,296,000 | 2.944 |
| 2020-06-19 | 70,445,187 | -2,316,238 | 6.880 | 484.66 | 2,076,296,000 | 3.393 |
| 2020-06-12 | 72,761,425 | 4,384,355 | 6.850 | 498.42 | 2,076,296,000 | 3.504 |
| 2020-06-05 | 68,377,070 | -4,531,716 | 7.210 | 493.00 | 2,076,296,000 | 3.293 |
| 2020-05-29 | 72,908,786 | -3,465,231 | 6.930 | 505.26 | 2,076,296,000 | 3.511 |
| 2020-05-22 | 76,374,017 | 1,996,775 | 7.360 | 562.11 | 2,076,296,000 | 3.678 |
| 2020-05-15 | 74,377,242 | 2,452,184 | 7.650 | 568.99 | 2,076,296,000 | 3.582 |
| 2020-05-08 | 71,925,058 | 3,624,706 | 8.090 | 581.87 | 2,076,296,000 | 3.464 |
| 2020-04-29 | 68,300,352 | -2,494,708 | 8.500 | 580.55 | 2,076,296,000 | 3.290 |
| 2020-04-24 | 70,795,060 | -1,033,792 | 8.390 | 593.97 | 2,076,296,000 | 3.410 |
| 2020-04-17 | 71,828,852 | -1,917,871 | 8.600 | 617.73 | 2,076,296,000 | 3.459 |
| 2020-04-09 | 73,746,723 | -2,720,172 | 8.790 | 648.23 | 2,076,296,000 | 3.552 |
| 2020-04-03 | 76,466,895 | -4,443,802 | 8.660 | 662.20 | 2,076,296,000 | 3.683 |
| 2020-03-27 | 80,910,697 | -4,380,646 | 8.140 | 658.61 | 2,076,296,000 | 3.897 |
| 2020-03-20 | 85,291,343 | 910,923 | 7.890 | 672.95 | 2,076,296,000 | 4.108 |
| 2020-03-13 | 84,380,420 | -1,100,915 | 8.650 | 729.89 | 2,076,296,000 | 4.064 |
| 2020-03-06 | 85,481,335 | 10,872,227 | 9.380 | 801.81 | 2,076,296,000 | 4.117 |
| 2020-02-28 | 74,609,108 | 8,980,249 | 8.920 | 665.51 | 2,076,296,000 | 3.593 |
| 2020-02-21 | 65,628,859 | 6,443,141 | 8.690 | 570.31 | 2,076,296,000 | 3.161 |
| 2020-02-14 | 59,185,718 | -470,180 | 8.550 | 506.04 | 2,076,296,000 | 2.851 |
| 2020-02-07 | 59,655,898 | 1,836,250 | 8.180 | 487.99 | 2,076,296,000 | 2.873 |
| 2020-01-31 | 57,819,648 | -526,399 | 7.630 | 441.16 | 2,076,296,000 | 2.785 |
| 2020-01-24 | 58,346,047 | 2,568,500 | 8.150 | 475.52 | 2,076,296,000 | 2.810 |
| 2020-01-17 | 55,777,547 | -618,349 | 8.640 | 481.92 | 2,076,296,000 | 2.686 |
| 2020-01-10 | 56,395,896 | 1,845,448 | 8.850 | 499.10 | 2,076,296,000 | 2.716 |
| 2020-01-03 | 54,550,448 | -809,333 | 9.090 | 495.86 | 2,076,296,000 | 2.627 |
| 2019-12-27 | 55,359,781 | -1,399,500 | 8.520 | 471.67 | 2,076,296,000 | 2.666 |
| 2019-12-20 | 56,759,281 | 656,927 | 8.550 | 485.29 | 2,076,296,000 | 2.734 |
| 2019-12-13 | 56,102,354 | 1,064,444 | 8.360 | 469.02 | 2,076,296,000 | 2.702 |
| 2019-12-06 | 55,037,910 | 1,073,347 | 7.830 | 430.95 | 2,076,296,000 | 2.651 |
| 2019-11-29 | 53,964,563 | -2,547,741 | 8.080 | 436.03 | 2,076,296,000 | 2.599 |
| 2019-11-22 | 56,512,304 | -6,014,600 | 8.130 | 459.45 | 2,076,296,000 | 2.722 |
| 2019-11-15 | 62,526,904 | 1,124,434 | 8.460 | 528.98 | 2,076,296,000 | 3.011 |
| 2019-11-08 | 61,402,470 | -3,761,388 | 9.000 | 552.62 | 2,076,296,000 | 2.957 |
| 2019-11-01 | 65,163,858 | -3,496,469 | 8.720 | 568.23 | 2,076,296,000 | 3.138 |
| 2019-10-25 | 68,660,327 | 2,603,478 | 9.040 | 620.69 | 2,076,296,000 | 3.307 |
| 2019-10-18 | 66,056,849 | -1,539,745 | 8.920 | 589.23 | 2,076,296,000 | 3.181 |
| 2019-10-11 | 67,596,594 | -737,000 | 8.780 | 593.50 | 2,076,296,000 | 3.256 |
| 2019-10-04 | 68,333,594 | 3,951,500 | 8.730 | 596.55 | 2,076,296,000 | 3.291 |
| 2019-09-27 | 64,382,094 | -676,975 | 8.540 | 549.82 | 2,076,296,000 | 3.101 |
| 2019-09-20 | 65,059,069 | -2,873,453 | 9.370 | 609.60 | 2,076,296,000 | 3.133 |
| 2019-09-13 | 67,932,522 | -5,646,123 | 9.410 | 639.25 | 2,076,296,000 | 3.272 |
| 2019-09-06 | 73,578,645 | 5,751,216 | 9.310 | 685.02 | 2,076,296,000 | 3.544 |
| 2019-08-30 | 67,827,429 | -13,768,786 | 8.460 | 573.82 | 2,076,296,000 | 3.267 |
| 2019-08-23 | 81,596,215 | -1,571,176 | 8.620 | 703.36 | 2,076,296,000 | 3.930 |
| 2019-08-16 | 83,167,391 | 2,321,939 | 8.430 | 701.10 | 2,076,296,000 | 4.006 |
| 2019-08-09 | 80,845,452 | 768,911 | 8.680 | 701.74 | 2,076,296,000 | 3.894 |
| 2019-08-02 | 80,076,541 | -4,277,216 | 9.000 | 720.69 | 2,076,296,000 | 3.857 |
| 2019-07-26 | 84,353,757 | -2,504,054 | 9.400 | 792.93 | 2,076,296,000 | 4.063 |
| 2019-07-19 | 86,857,811 | 4,021,270 | 9.640 | 837.31 | 2,076,296,000 | 4.183 |
| 2019-07-12 | 82,836,541 | -5,274,469 | 9.100 | 753.81 | 2,076,296,000 | 3.990 |
| 2019-07-05 | 88,111,010 | -17,394,215 | 9.400 | 828.24 | 2,076,296,000 | 4.244 |
| 2019-06-28 | 105,505,225 | -4,876,974 | 9.580 | 1,010.74 | 2,076,296,000 | 5.081 |
| 2019-06-21 | 110,382,199 | -4,839,436 | 9.970 | 1,100.51 | 2,076,296,000 | 5.316 |
| 2019-06-14 | 115,221,635 | 7,718,017 | 9.880 | 1,138.39 | 2,076,296,000 | 5.549 |
| 2019-06-06 | 107,503,618 | 562,131 | 9.210 | 990.11 | 2,076,296,000 | 5.178 |
| 2019-05-31 | 106,941,487 | -10,854,762 | 9.170 | 980.65 | 2,076,296,000 | 5.151 |
| 2019-05-24 | 117,796,249 | 2,798,880 | 9.040 | 1,064.88 | 2,076,296,000 | 5.673 |
| 2019-05-17 | 114,997,369 | 3,919,222 | 9.500 | 1,092.48 | 2,076,296,000 | 5.539 |
| 2019-05-10 | 111,078,147 | 14,793,310 | 9.290 | 1,031.92 | 2,076,296,000 | 5.350 |
| 2019-05-03 | 96,284,837 | -4,005,912 | 9.540 | 918.56 | 2,076,296,000 | 4.637 |
| 2019-04-26 | 100,290,749 | -10,254,473 | 8.950 | 897.60 | 2,076,296,000 | 4.830 |
| 2019-04-18 | 110,545,222 | -4,153,590 | 9.470 | 1,046.86 | 2,076,296,000 | 5.324 |
| 2019-04-12 | 114,698,812 | -5,981,326 | 9.730 | 1,116.02 | 2,076,296,000 | 5.524 |
| 2019-04-04 | 120,680,138 | -16,231,127 | 10.240 | 1,235.76 | 2,076,296,000 | 5.812 |
| 2019-03-29 | 136,911,265 | -11,733,138 | 10.280 | 1,407.45 | 2,076,296,000 | 6.594 |
| 2019-03-22 | 148,644,403 | -6,941,299 | 10.840 | 1,611.31 | 2,076,296,000 | 7.159 |
| 2019-03-15 | 155,585,702 | -2,541,611 | 11.040 | 1,717.67 | 2,076,296,000 | 7.493 |
| 2019-03-08 | 158,127,313 | -7,626,980 | 10.860 | 1,717.26 | 2,076,296,000 | 7.616 |
| 2019-03-01 | 165,754,293 | -22,865,207 | 11.260 | 1,866.39 | 2,076,296,000 | 7.983 |
| 2019-02-22 | 188,619,500 | -3,692,049 | 11.160 | 2,104.99 | 2,076,296,000 | 9.084 |
| 2019-02-15 | 192,311,549 | -11,860,818 | 10.840 | 2,084.66 | 2,076,296,000 | 9.262 |
| 2019-02-08 | 204,172,367 | 2,150,243 | 10.900 | 2,225.48 | 2,076,296,000 | 9.833 |
| 2019-02-01 | 202,022,124 | -1,242,495 | 10.700 | 2,161.64 | 2,076,296,000 | 9.730 |
| 2019-01-25 | 203,264,619 | -377,010 | 10.840 | 2,203.39 | 2,076,296,000 | 9.790 |
| 2019-01-18 | 203,641,629 | 14,687,802 | 11.260 | 2,293.00 | 2,076,296,000 | 9.808 |
| 2019-01-11 | 188,953,827 | 21,377,059 | 11.180 | 2,112.50 | 2,076,296,000 | 9.101 |
| 2019-01-04 | 167,576,768 | 9,493,639 | 10.820 | 1,813.18 | 2,076,296,000 | 8.071 |
| 2018-12-28 | 158,083,129 | -9,154,605 | 10.560 | 1,669.36 | 2,076,296,000 | 7.614 |
| 2018-12-21 | 167,237,734 | -1,153,284 | 10.660 | 1,782.75 | 2,076,296,000 | 8.055 |
| 2018-12-14 | 168,391,018 | 23,617,842 | 10.900 | 1,835.46 | 2,076,296,000 | 8.110 |
| 2018-12-07 | 144,773,176 | -154,240 | 10.020 | 1,450.63 | 2,076,296,000 | 6.973 |
| 2018-11-30 | 144,927,416 | -4,316,978 | 10.020 | 1,452.17 | 2,076,296,000 | 6.980 |
| 2018-11-23 | 149,244,394 | 5,274,730 | 10.540 | 1,573.04 | 2,076,296,000 | 7.188 |
| 2018-11-16 | 143,969,664 | 18,983,566 | 10.940 | 1,575.03 | 2,076,296,000 | 6.934 |
| 2018-11-09 | 124,986,098 | 7,160,819 | 10.320 | 1,289.86 | 2,076,296,000 | 6.020 |
| 2018-11-02 | 117,825,279 | 16,930,638 | 10.620 | 1,251.30 | 2,076,296,000 | 5.675 |
| 2018-10-26 | 100,894,641 | 2,219,338 | 9.550 | 963.54 | 2,076,296,000 | 4.859 |
| 2018-10-19 | 98,675,303 | -3,515,498 | 9.780 | 965.04 | 2,076,296,000 | 4.752 |
| 2018-10-12 | 102,190,801 | 9,442,802 | 10.440 | 1,066.87 | 2,076,296,000 | 4.922 |
| 2018-10-05 | 92,747,999 | 4,079,465 | 10.400 | 964.58 | 2,076,296,000 | 4.467 |
| 2018-09-28 | 88,668,534 | 5,878,404 | 10.560 | 936.34 | 2,076,296,000 | 4.271 |
| 2018-09-21 | 82,790,130 | 9,489,989 | 10.220 | 846.12 | 2,076,296,000 | 3.987 |
| 2018-09-14 | 73,300,141 | 4,838,255 | 9.660 | 708.08 | 2,076,296,000 | 3.530 |
| 2018-09-07 | 68,461,886 | 445,445 | 9.270 | 634.64 | 2,076,296,000 | 3.297 |
| 2018-08-31 | 68,016,441 | -3,583,109 | 9.490 | 645.48 | 2,076,296,000 | 3.276 |
| 2018-08-24 | 71,599,550 | -1,230,213 | 8.900 | 637.24 | 2,076,296,000 | 3.448 |
| 2018-08-17 | 72,829,763 | -180,909 | 9.150 | 666.39 | 2,076,296,000 | 3.508 |
| 2018-08-10 | 73,010,672 | 14,037,898 | 9.620 | 702.36 | 2,076,296,000 | 3.516 |
| 2018-08-03 | 58,972,774 | 5,323,530 | 8.960 | 528.40 | 2,076,296,000 | 2.840 |
| 2018-07-27 | 53,649,244 | -51,368 | 9.220 | 494.65 | 2,076,296,000 | 2.584 |
| 2018-07-20 | 53,700,612 | -2,362,522 | 7.740 | 415.64 | 2,076,296,000 | 2.586 |
| 2018-07-13 | 56,063,134 | -1,328,955 | 7.700 | 431.69 | 2,076,296,000 | 2.700 |
| 2018-07-06 | 57,392,089 | -2,012,452 | 7.750 | 444.79 | 2,076,296,000 | 2.764 |
| 2018-06-29 | 59,404,541 | -694,474 | 7.950 | 472.27 | 2,076,296,000 | 2.861 |
| 2018-06-22 | 60,099,015 | 3,535,935 | 8.230 | 494.61 | 2,076,296,000 | 2.895 |
| 2018-06-15 | 56,563,080 | -2,030,349 | 8.600 | 486.44 | 2,076,296,000 | 2.724 |
| 2018-06-08 | 58,593,429 | -313,118 | 8.900 | 521.48 | 2,076,296,000 | 2.822 |
| 2018-06-01 | 58,906,547 | -7,636,025 | 8.830 | 520.14 | 2,076,296,000 | 2.837 |
| 2018-05-25 | 66,542,572 | -211,828 | 8.990 | 598.22 | 2,076,296,000 | 3.205 |
| 2018-05-18 | 66,754,400 | -3,296,903 | 8.920 | 595.45 | 2,076,296,000 | 3.215 |
| 2018-05-11 | 70,051,303 | -1,383,311 | 9.050 | 633.96 | 2,076,296,000 | 3.374 |
| 2018-05-04 | 71,434,614 | -8,346,620 | 9.100 | 650.05 | 2,076,296,000 | 3.440 |
| 2018-04-27 | 79,781,234 | -1,277,678 | 8.940 | 713.24 | 2,076,296,000 | 3.842 |
| 2018-04-20 | 81,058,912 | -6,832,466 | 8.770 | 710.89 | 2,076,296,000 | 3.904 |
| 2018-04-13 | 87,891,378 | -975,098 | 8.600 | 755.87 | 2,076,296,000 | 4.233 |
| 2018-04-06 | 88,866,476 | -12,896,451 | 8.290 | 736.70 | 2,076,296,000 | 4.280 |
| 2018-03-29 | 101,762,927 | -4,280,304 | 7.860 | 799.86 | 2,076,296,000 | 4.901 |
| 2018-03-23 | 106,043,231 | 578,825 | 7.890 | 836.68 | 2,076,296,000 | 5.107 |
| 2018-03-16 | 105,464,406 | -6,571,819 | 8.280 | 873.25 | 2,076,296,000 | 5.079 |
| 2018-03-09 | 112,036,225 | -11,525,676 | 8.250 | 924.30 | 2,076,296,000 | 5.396 |
| 2018-03-02 | 123,561,901 | 3,151,038 | 8.270 | 1,021.86 | 2,076,296,000 | 5.951 |
| 2018-02-23 | 120,410,863 | 1,231,502 | 8.510 | 1,024.70 | 2,076,296,000 | 5.799 |
| 2018-02-15 | 119,179,361 | 7,287,878 | 8.290 | 988.00 | 2,076,296,000 | 5.740 |
| 2018-02-09 | 111,891,483 | 8,119,182 | 8.200 | 917.51 | 2,076,296,000 | 5.389 |
| 2018-02-02 | 103,772,301 | 8,397,730 | 9.340 | 969.23 | 2,076,296,000 | 4.998 |
| 2018-01-26 | 95,374,571 | 5,725,678 | 9.750 | 929.90 | 2,076,296,000 | 4.593 |
| 2018-01-19 | 89,648,893 | -4,281,481 | 9.600 | 860.63 | 2,076,296,000 | 4.318 |
| 2018-01-12 | 93,930,374 | -1,492,729 | 9.250 | 868.86 | 2,076,296,000 | 4.524 |
| 2018-01-05 | 95,423,103 | 5,964,724 | 9.310 | 888.39 | 2,076,296,000 | 4.596 |
| 2017-12-29 | 89,458,379 | -1,006,666 | 9.060 | 810.49 | 2,076,296,000 | 4.309 |
| 2017-12-22 | 90,465,045 | 2,333,236 | 8.980 | 812.38 | 2,076,296,000 | 4.357 |
| 2017-12-15 | 88,131,809 | -6,100,242 | 9.040 | 796.71 | 2,076,296,000 | 4.245 |
| 2017-12-08 | 94,232,051 | -3,611,477 | 8.980 | 846.20 | 2,076,296,000 | 4.538 |
| 2017-12-01 | 97,843,528 | 170,080 | 9.190 | 899.18 | 2,076,296,000 | 4.712 |
| 2017-11-24 | 97,673,448 | 1,671,168 | 9.290 | 907.39 | 2,076,296,000 | 4.704 |
| 2017-11-17 | 96,002,280 | -3,812,901 | 9.110 | 874.58 | 2,076,296,000 | 4.624 |
| 2017-11-10 | 99,815,181 | 6,375,858 | 9.500 | 948.24 | 2,076,296,000 | 4.807 |
| 2017-11-03 | 93,439,323 | -4,194,520 | 9.700 | 906.36 | 2,076,296,000 | 4.500 |
| 2017-10-27 | 97,633,843 | 246,275 | 9.930 | 969.50 | 2,076,296,000 | 4.702 |
| 2017-10-20 | 97,387,568 | -3,100,448 | 10.020 | 975.82 | 2,076,296,000 | 4.690 |
| 2017-10-13 | 100,488,016 | -5,685,766 | 10.280 | 1,033.02 | 2,076,296,000 | 4.840 |
| 2017-10-06 | 106,173,782 | 4,382,261 | 9.960 | 1,057.49 | 2,076,296,000 | 5.114 |
| 2017-09-29 | 101,791,521 | -1,602,322 | 9.900 | 1,007.74 | 2,076,296,000 | 4.903 |
| 2017-09-22 | 103,393,843 | 2,577,792 | 9.880 | 1,021.53 | 2,076,296,000 | 4.980 |
| 2017-09-15 | 100,816,051 | -7,380,000 | 9.960 | 1,004.13 | 2,076,296,000 | 4.856 |
| 2017-09-08 | 108,196,051 | -3,038,155 | 9.960 | 1,077.63 | 2,076,296,000 | 5.211 |
| 2017-09-01 | 111,234,206 | -12,886,951 | 10.280 | 1,143.49 | 2,076,296,000 | 5.357 |
| 2017-08-25 | 124,121,157 | -489,095 | 9.960 | 1,236.25 | 2,076,296,000 | 5.978 |
| 2017-08-18 | 124,610,252 | 1,024,490 | 9.920 | 1,236.13 | 2,076,296,000 | 6.002 |
| 2017-08-11 | 123,585,762 | -2,929,764 | 10.040 | 1,240.80 | 2,076,296,000 | 5.952 |
| 2017-08-04 | 126,515,526 | -300,544 | 10.380 | 1,313.23 | 2,076,296,000 | 6.093 |
| 2017-07-28 | 126,816,070 | -2,784,981 | 10.440 | 1,323.96 | 2,076,296,000 | 6.108 |
| 2017-07-21 | 129,601,051 | -10,032,000 | 10.800 | 1,399.69 | 2,076,296,000 | 6.242 |
| 2017-07-14 | 139,633,051 | -11,178,757 | 10.620 | 1,482.90 | 2,076,296,000 | 6.725 |
| 2017-07-07 | 150,811,808 | -10,614,715 | 10.240 | 1,544.31 | 2,076,296,000 | 7.264 |
| 2017-06-30 | 161,426,523 | -4,729,482 | 10.180 | 1,643.32 | 2,076,296,000 | 7.775 |
| 2017-06-23 | 166,156,005 | -3,625,208 | 10.240 | 1,701.44 | 2,076,296,000 | 8.003 |
| 2017-06-16 | 169,781,213 | -3,869,637 | 10.120 | 1,718.19 | 2,076,296,000 | 8.177 |
| 2017-06-09 | 173,650,850 | -9,815,908 | 10.340 | 1,795.55 | 2,076,296,000 | 8.363 |
| 2017-06-02 | 183,466,758 | 2,009,234 | 10.580 | 1,941.08 | 2,076,296,000 | 8.836 |
| 2017-05-26 | 181,457,524 | -5,698,234 | 10.780 | 1,956.11 | 2,076,296,000 | 8.739 |
| 2017-05-19 | 187,155,758 | -2,637,645 | 10.760 | 2,013.80 | 2,076,296,000 | 9.014 |
| 2017-05-12 | 189,793,403 | 2,220,074 | 11.160 | 2,118.09 | 2,076,296,000 | 9.141 |
| 2017-05-05 | 187,573,329 | 883,713 | 10.800 | 2,025.79 | 2,076,296,000 | 9.034 |
| 2017-04-28 | 186,689,616 | -9,481,105 | 10.880 | 2,031.18 | 2,076,296,000 | 8.991 |
| 2017-04-21 | 196,170,721 | -5,135,063 | 10.980 | 2,153.95 | 2,076,296,000 | 9.448 |
| 2017-04-13 | 201,305,784 | 706,517 | 11.160 | 2,246.57 | 2,076,296,000 | 9.695 |
| 2017-04-07 | 200,599,267 | -1,082,234 | 11.580 | 2,322.94 | 2,076,296,000 | 9.661 |
| 2017-03-31 | 201,681,501 | 1,519,128 | 11.020 | 2,222.53 | 2,076,296,000 | 9.714 |
| 2017-03-24 | 200,162,373 | -712,900 | 11.800 | 2,361.92 | 2,076,296,000 | 9.640 |
| 2017-03-17 | 200,875,273 | -822,409 | 11.460 | 2,302.03 | 2,076,296,000 | 9.675 |
| 2017-03-10 | 201,697,682 | -3,021,066 | 11.180 | 2,254.98 | 2,076,296,000 | 9.714 |
| 2017-03-03 | 204,718,748 | -1,905,064 | 11.140 | 2,280.57 | 2,076,296,000 | 9.860 |
| 2017-02-24 | 206,623,812 | -1,648,552 | 10.960 | 2,264.60 | 2,076,296,000 | 9.952 |
| 2017-02-17 | 208,272,364 | 5,354,612 | 11.180 | 2,328.49 | 2,076,296,000 | 10.031 |
| 2017-02-10 | 202,917,752 | -3,826,236 | 11.260 | 2,284.85 | 2,076,296,000 | 9.773 |
| 2017-02-03 | 206,743,988 | 783,303 | 10.760 | 2,224.57 | 2,076,296,000 | 9.957 |
| 2017-01-27 | 205,960,685 | 4,368,447 | 10.820 | 2,228.49 | 2,076,296,000 | 9.920 |
| 2017-01-20 | 201,592,238 | 5,723,573 | 10.520 | 2,120.75 | 2,076,296,000 | 9.709 |
| 2017-01-13 | 195,868,665 | 2,617,344 | 10.460 | 2,048.79 | 2,076,296,000 | 9.434 |
| 2017-01-06 | 193,251,321 | 7,329,637 | 10.260 | 1,982.76 | 2,076,296,000 | 9.308 |
| 2016-12-30 | 185,921,684 | -12,439,296 | 9.980 | 1,855.50 | 2,076,296,000 | 8.954 |
| 2016-12-23 | 198,360,980 | -7,730,239 | 9.770 | 1,937.99 | 2,076,296,000 | 9.554 |
| 2016-12-16 | 206,091,219 | 11,811,192 | 10.180 | 2,098.01 | 2,076,296,000 | 9.926 |
| 2016-12-09 | 194,280,027 | 10.540 | 2,047.71 | 2,076,296,000 | 9.357 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy