Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2008-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1186 % |
|---|---|
| 2025-08-19 | -16.91 |
| 2025-08-18 | -15.89 |
| 2025-08-15 | -16.47 |
| 2025-08-14 | -16.76 |
| 2025-08-13 | -16.91 |
| 2025-08-12 | -17.05 |
| 2025-08-11 | -17.34 |
| 2025-08-08 | -17.34 |
| 2025-08-07 | -19.08 |
| 2025-08-06 | -19.08 |
| 2025-08-05 | -19.08 |
| 2025-08-04 | -19.80 |
| 2025-08-01 | -19.51 |
| 2025-07-31 | -19.08 |
| 2025-07-30 | -17.78 |
| 2025-07-29 | -17.49 |
| 2025-07-28 | -17.05 |
| 2025-07-25 | -16.33 |
| 2025-07-24 | -15.60 |
| 2025-07-23 | -16.04 |
| 2025-07-22 | -13.43 |
| 2025-07-21 | -18.35 |
| 2025-07-18 | -21.11 |
| 2025-07-17 | -21.54 |
| 2025-07-16 | -21.39 |
| 2025-07-15 | -20.82 |
| 2025-07-14 | -19.80 |
| 2025-07-11 | -21.66 |
| 2025-07-10 | -21.52 |
| 2025-07-09 | -23.16 |
| 2025-07-08 | -24.25 |
| 2025-07-07 | -24.80 |
| 2025-07-04 | -24.93 |
| 2025-07-03 | -24.80 |
| 2025-07-02 | -25.07 |
| 2025-06-30 | -25.89 |
| 2025-06-27 | -25.21 |
| 2025-06-26 | -25.21 |
| 2025-06-25 | -24.80 |
| 2025-06-24 | -25.75 |
| 2025-06-23 | -26.71 |
| 2025-06-20 | -26.84 |
| 2025-06-19 | -26.98 |
| 2025-06-18 | -25.34 |
| 2025-06-17 | -25.34 |
| 2025-06-16 | -25.62 |
| 2025-06-13 | -25.89 |
| 2025-06-12 | -26.16 |
| 2025-06-11 | -25.21 |
| 2025-06-10 | -26.84 |
| 2025-06-09 | -26.98 |
| 2025-06-06 | -27.25 |
| 2025-06-05 | -28.07 |
| 2025-06-04 | -27.80 |
| 2025-06-03 | -28.62 |
| 2025-06-02 | -29.98 |
| 2025-05-30 | -28.62 |
| 2025-05-29 | -28.89 |
| 2025-05-28 | -29.03 |
| 2025-05-27 | -29.03 |
| 2025-05-26 | -29.30 |
| 2025-05-23 | -29.44 |
| 2025-05-22 | -29.85 |
| 2025-05-21 | -29.16 |
| 2025-05-20 | -29.57 |
| 2025-05-19 | -30.26 |
| 2025-05-16 | -29.98 |
| 2025-05-15 | -29.85 |
| 2025-05-14 | -29.57 |
| 2025-05-13 | -30.39 |
| 2025-05-12 | -30.12 |
| 2025-05-09 | -31.62 |
| 2025-05-08 | -31.62 |
| 2025-05-07 | -31.35 |
| 2025-05-06 | -31.62 |
| 2025-05-02 | -32.58 |
| 2025-04-30 | -32.85 |
| 2025-04-29 | -32.44 |
| 2025-04-28 | -32.03 |
| 2025-04-25 | -31.89 |
| 2025-04-24 | -32.30 |
| 2025-04-23 | -32.03 |
| 2025-04-22 | -32.17 |
| 2025-04-17 | -32.71 |
| 2025-04-16 | -32.99 |
| 2025-04-15 | -32.99 |
| 2025-04-14 | -32.58 |
| 2025-04-11 | -32.85 |
| 2025-04-10 | -33.40 |
| 2025-04-09 | -32.85 |
| 2025-04-08 | -34.76 |
| 2025-04-07 | -36.53 |
| 2025-04-03 | -30.80 |
| 2025-04-02 | -31.21 |
| 2025-04-01 | -31.76 |
| 2025-03-31 | -32.30 |
| 2025-03-28 | -29.30 |
| 2025-03-27 | -28.21 |
| 2025-03-26 | -28.35 |
| 2025-03-25 | -28.21 |
| 2025-03-24 | -28.21 |
| 2025-03-21 | -27.80 |
| 2025-03-20 | -26.44 |
| 2025-03-19 | -25.48 |
| 2025-03-18 | -25.07 |
| 2025-03-17 | -25.48 |
| 2025-03-14 | -26.30 |
| 2025-03-13 | -27.53 |
| 2025-03-12 | -27.94 |
| 2025-03-11 | -28.35 |
| 2025-03-10 | -28.21 |
| 2025-03-07 | -27.80 |
| 2025-03-06 | -26.98 |
| 2025-03-05 | -26.98 |
| 2025-03-04 | -27.39 |
| 2025-03-03 | -26.98 |
| 2025-02-28 | -27.66 |
| 2025-02-27 | -25.75 |
| 2025-02-26 | -26.16 |
| 2025-02-25 | -27.39 |
| 2025-02-24 | -26.44 |
| 2025-02-21 | -28.48 |
| 2025-02-20 | -28.48 |
| 2025-02-19 | -27.66 |
| 2025-02-18 | -27.25 |
| 2025-02-17 | -27.66 |
| 2025-02-14 | -27.25 |
| 2025-02-13 | -27.80 |
| 2025-02-12 | -27.25 |
| 2025-02-11 | -28.07 |
| 2025-02-10 | -27.25 |
| 2025-02-07 | -27.66 |
| 2025-02-06 | -28.07 |
| 2025-02-05 | -28.35 |
| 2025-02-04 | -27.94 |
| 2025-02-03 | -27.94 |
| 2025-01-28 | -26.84 |
| 2025-01-27 | -26.44 |
| 2025-01-24 | -26.16 |
| 2025-01-23 | -26.30 |
| 2025-01-22 | -28.07 |
| 2025-01-21 | -26.98 |
| 2025-01-20 | -24.93 |
| 2025-01-17 | -25.89 |
| 2025-01-16 | -25.62 |
| 2025-01-15 | -26.16 |
| 2025-01-14 | -26.30 |
| 2025-01-13 | -27.66 |
| 2025-01-10 | -27.39 |
| 2025-01-09 | -25.89 |
| 2025-01-08 | -25.48 |
| 2025-01-07 | -25.07 |
| 2025-01-06 | -24.93 |
| 2025-01-03 | -23.84 |
| 2025-01-02 | -23.57 |
| 2024-12-31 | -21.79 |
| 2024-12-30 | -21.39 |
| 2024-12-27 | -21.11 |
| 2024-12-24 | -21.25 |
| 2024-12-23 | -21.93 |
| 2024-12-20 | -22.89 |
| 2024-12-19 | -22.48 |
| 2024-12-18 | -22.61 |
| 2024-12-17 | -24.93 |
| 2024-12-16 | -24.93 |
| 2024-12-13 | -25.07 |
| 2024-12-12 | -23.30 |
| 2024-12-11 | -23.98 |
| 2024-12-10 | -23.84 |
| 2024-12-09 | -22.61 |
| 2024-12-06 | -23.84 |
| 2024-12-05 | -24.66 |
| 2024-12-04 | -24.80 |
| 2024-12-03 | -24.25 |
| 2024-12-02 | -25.75 |
| 2024-11-29 | -26.71 |
| 2024-11-28 | -27.66 |
| 2024-11-27 | -26.71 |
| 2024-11-26 | -27.94 |
| 2024-11-25 | -27.66 |
| 2024-11-22 | -27.39 |
| 2024-11-21 | -25.48 |
| 2024-11-20 | -24.80 |
| 2024-11-19 | -24.93 |
| 2024-11-18 | -22.61 |
| 2024-11-15 | -27.80 |
| 2024-11-14 | -27.80 |
| 2024-11-13 | -26.03 |
| 2024-11-12 | -25.62 |
| 2024-11-11 | -24.25 |
| 2024-11-08 | -21.93 |
| 2024-11-07 | -20.57 |
| 2024-11-06 | -22.61 |
| 2024-11-05 | -23.02 |
| 2024-11-04 | -24.25 |
| 2024-11-01 | -26.03 |
| 2024-10-31 | -27.39 |
| 2024-10-30 | -25.75 |
| 2024-10-29 | -24.52 |
| 2024-10-28 | -22.89 |
| 2024-10-25 | -21.52 |
| 2024-10-24 | -21.66 |
| 2024-10-23 | -19.61 |
| 2024-10-22 | -20.84 |
| 2024-10-21 | -19.47 |
| 2024-10-18 | -20.98 |
| 2024-10-17 | -24.52 |
| 2024-10-16 | -21.66 |
| 2024-10-15 | -22.34 |
| 2024-10-14 | -17.29 |
| 2024-10-10 | -18.11 |
| 2024-10-09 | -26.16 |
| 2024-10-08 | -21.79 |
| 2024-10-07 | -4.05 |
| 2024-10-04 | -16.88 |
| 2024-10-03 | -23.30 |
| 2024-10-02 | -23.02 |
| 2024-09-30 | -26.30 |
| 2024-09-27 | -30.26 |
| 2024-09-26 | -32.03 |
| 2024-09-25 | -34.21 |
| 2024-09-24 | -36.26 |
| 2024-09-23 | -38.72 |
| 2024-09-20 | -39.67 |
| 2024-09-19 | -39.81 |
| 2024-09-17 | -41.18 |
| 2024-09-16 | -41.31 |
| 2024-09-13 | -41.18 |
| 2024-09-12 | -41.72 |
| 2024-09-11 | -42.13 |
| 2024-09-10 | -41.18 |
| 2024-09-09 | -40.77 |
| 2024-09-05 | -38.31 |
| 2024-09-04 | -38.58 |
| 2024-09-03 | -36.81 |
| 2024-09-02 | -36.40 |
| 2024-08-30 | -31.76 |
| 2024-08-29 | -33.26 |
| 2024-08-28 | -32.17 |
| 2024-08-27 | -31.21 |
| 2024-08-26 | -31.62 |
| 2024-08-23 | -31.08 |
| 2024-08-22 | -31.21 |
| 2024-08-21 | -31.08 |
| 2024-08-20 | -31.08 |
| 2024-08-19 | -30.94 |
| 2024-08-16 | -30.94 |
| 2024-08-15 | -32.44 |
| 2024-08-14 | -33.26 |
| 2024-08-13 | -32.99 |
| 2024-08-12 | -33.12 |
| 2024-08-09 | -33.12 |
| 2024-08-08 | -33.40 |
| 2024-08-07 | -32.85 |
| 2024-08-06 | -33.53 |
| 2024-08-05 | -34.08 |
| 2024-08-02 | -31.62 |
| 2024-08-01 | -30.39 |
| 2024-07-31 | -31.35 |
| 2024-07-30 | -32.58 |
| 2024-07-29 | -31.35 |
| 2024-07-26 | -31.76 |
| 2024-07-25 | -32.03 |
| 2024-07-24 | -30.53 |
| 2024-07-23 | -31.48 |
| 2024-07-22 | -31.62 |
| 2024-07-19 | -31.08 |
| 2024-07-18 | -30.67 |
| 2024-07-17 | -30.53 |
| 2024-07-16 | -30.39 |
| 2024-07-15 | -29.44 |
| 2024-07-12 | -30.45 |
| 2024-07-11 | -31.85 |
| 2024-07-10 | -32.48 |
| 2024-07-09 | -31.21 |
| 2024-07-08 | -30.58 |
| 2024-07-05 | -29.44 |
| 2024-07-04 | -28.55 |
| 2024-07-03 | -27.66 |
| 2024-07-02 | -28.67 |
| 2024-06-28 | -29.31 |
| 2024-06-27 | -30.07 |
| 2024-06-26 | -28.42 |
| 2024-06-25 | -26.64 |
| 2024-06-24 | -27.79 |
| 2024-06-21 | -27.79 |
| 2024-06-20 | -28.80 |
| 2024-06-19 | -28.17 |
| 2024-06-18 | -29.82 |
| 2024-06-17 | -31.34 |
| 2024-06-14 | -31.59 |
| 2024-06-13 | -32.23 |
| 2024-06-12 | -31.59 |
| 2024-06-11 | -30.45 |
| 2024-06-07 | -28.80 |
| 2024-06-06 | -29.69 |
| 2024-06-05 | -29.82 |
| 2024-06-04 | -29.05 |
| 2024-06-03 | -30.70 |
| 2024-05-31 | -31.59 |
| 2024-05-30 | -31.97 |
| 2024-05-29 | -30.45 |
| 2024-05-28 | -29.56 |
| 2024-05-27 | -29.05 |
| 2024-05-24 | -29.94 |
| 2024-05-23 | -29.56 |
| 2024-05-22 | -27.40 |
| 2024-05-21 | -28.29 |
| 2024-05-20 | -26.39 |
| 2024-05-17 | -25.50 |
| 2024-05-16 | -26.90 |
| 2024-05-14 | -29.31 |
| 2024-05-13 | -28.04 |
| 2024-05-10 | -30.32 |
| 2024-05-09 | -33.50 |
| 2024-05-08 | -34.89 |
| 2024-05-07 | -34.26 |
| 2024-05-06 | -33.88 |
| 2024-05-03 | -35.40 |
| 2024-05-02 | -36.16 |
| 2024-04-30 | -35.78 |
| 2024-04-29 | -34.26 |
| 2024-04-26 | -34.89 |
| 2024-04-25 | -36.42 |
| 2024-04-24 | -36.80 |
| 2024-04-23 | -37.68 |
| 2024-04-22 | -37.30 |
| 2024-04-19 | -36.92 |
| 2024-04-18 | -36.92 |
| 2024-04-17 | -37.30 |
| 2024-04-16 | -38.57 |
| 2024-04-15 | -36.80 |
| 2024-04-12 | -38.95 |
| 2024-04-11 | -38.45 |
| 2024-04-10 | -38.83 |
| 2024-04-09 | -38.45 |
| 2024-04-08 | -38.45 |
| 2024-04-05 | -39.46 |
| 2024-04-03 | -37.81 |
| 2024-04-02 | -38.45 |
| 2024-03-28 | -39.46 |
| 2024-03-27 | -38.95 |
| 2024-03-26 | -38.32 |
| 2024-03-25 | -38.57 |
| 2024-03-22 | -39.21 |
| 2024-03-21 | -38.19 |
| 2024-03-20 | -38.57 |
| 2024-03-19 | -38.70 |
| 2024-03-18 | -37.43 |
| 2024-03-15 | -38.32 |
| 2024-03-14 | -38.45 |
| 2024-03-13 | -38.57 |
| 2024-03-12 | -37.43 |
| 2024-03-11 | -37.30 |
| 2024-03-08 | -37.30 |
| 2024-03-07 | -39.84 |
| 2024-03-06 | -39.59 |
| 2024-03-05 | -40.10 |
| 2024-03-04 | -39.46 |
| 2024-03-01 | -38.45 |
| 2024-02-29 | -38.83 |
| 2024-02-28 | -39.59 |
| 2024-02-27 | -38.19 |
| 2024-02-26 | -38.19 |
| 2024-02-23 | -37.43 |
| 2024-02-22 | -37.94 |
| 2024-02-21 | -38.57 |
| 2024-02-20 | -40.22 |
| 2024-02-19 | -40.60 |
| 2024-02-16 | -40.35 |
| 2024-02-15 | -41.62 |
| 2024-02-14 | -41.87 |
| 2024-02-09 | -41.87 |
| 2024-02-08 | -41.62 |
| 2024-02-07 | -42.38 |
| 2024-02-06 | -41.75 |
| 2024-02-05 | -44.03 |
| 2024-02-02 | -42.63 |
| 2024-02-01 | -42.89 |
| 2024-01-31 | -42.25 |
| 2024-01-30 | -40.35 |
| 2024-01-29 | -39.97 |
| 2024-01-26 | -40.98 |
| 2024-01-25 | -40.60 |
| 2024-01-24 | -44.28 |
| 2024-01-23 | -47.58 |
| 2024-01-22 | -48.35 |
| 2024-01-19 | -46.82 |
| 2024-01-18 | -46.19 |
| 2024-01-17 | -46.57 |
| 2024-01-16 | -44.16 |
| 2024-01-15 | -43.65 |
| 2024-01-12 | -43.52 |
| 2024-01-11 | -43.52 |
| 2024-01-10 | -43.90 |
| 2024-01-09 | -43.78 |
| 2024-01-08 | -43.65 |
| 2024-01-05 | -42.25 |
| 2024-01-04 | -42.00 |
| 2024-01-03 | -42.00 |
| 2024-01-02 | -42.25 |
| 2023-12-29 | -41.24 |
| 2023-12-28 | -42.13 |
| 2023-12-27 | -43.65 |
| 2023-12-22 | -43.78 |
| 2023-12-21 | -43.40 |
| 2023-12-20 | -44.03 |
| 2023-12-19 | -44.41 |
| 2023-12-18 | -43.90 |
| 2023-12-15 | -43.78 |
| 2023-12-14 | -44.16 |
| 2023-12-13 | -44.28 |
| 2023-12-12 | -43.78 |
| 2023-12-11 | -44.16 |
| 2023-12-08 | -43.78 |
| 2023-12-07 | -43.40 |
| 2023-12-06 | -43.40 |
| 2023-12-05 | -43.90 |
| 2023-12-04 | -42.51 |
| 2023-12-01 | -42.51 |
| 2023-11-30 | -43.01 |
| 2023-11-29 | -44.66 |
| 2023-11-28 | -44.16 |
| 2023-11-27 | -43.40 |
| 2023-11-24 | -42.89 |
| 2023-11-23 | -42.76 |
| 2023-11-22 | -43.52 |
| 2023-11-21 | -43.40 |
| 2023-11-20 | -43.52 |
| 2023-11-17 | -43.52 |
| 2023-11-16 | -43.01 |
| 2023-11-15 | -42.13 |
| 2023-11-14 | -43.14 |
| 2023-11-13 | -43.14 |
| 2023-11-10 | -43.27 |
| 2023-11-09 | -43.01 |
| 2023-11-08 | -43.27 |
| 2023-11-07 | -43.14 |
| 2023-11-06 | -41.37 |
| 2023-11-03 | -42.25 |
| 2023-11-02 | -42.51 |
| 2023-11-01 | -42.89 |
| 2023-10-31 | -42.76 |
| 2023-10-30 | -41.75 |
| 2023-10-27 | -41.37 |
| 2023-10-26 | -42.89 |
| 2023-10-25 | -42.76 |
| 2023-10-24 | -43.65 |
| 2023-10-20 | -43.52 |
| 2023-10-19 | -43.52 |
| 2023-10-18 | -42.76 |
| 2023-10-17 | -41.75 |
| 2023-10-16 | -42.89 |
| 2023-10-13 | -42.51 |
| 2023-10-12 | -41.24 |
| 2023-10-11 | -42.51 |
| 2023-10-10 | -43.01 |
| 2023-10-09 | -40.35 |
| 2023-10-06 | -39.33 |
| 2023-10-05 | -39.72 |
| 2023-10-04 | -40.48 |
| 2023-10-03 | -39.84 |
| 2023-09-29 | -38.70 |
| 2023-09-28 | -39.46 |
| 2023-09-27 | -39.33 |
| 2023-09-26 | -39.21 |
| 2023-09-25 | -38.32 |
| 2023-09-22 | -37.18 |
| 2023-09-21 | -38.32 |
| 2023-09-20 | -37.94 |
| 2023-09-19 | -38.19 |
| 2023-09-18 | -37.43 |
| 2023-09-15 | -37.30 |
| 2023-09-14 | -37.05 |
| 2023-09-13 | -38.19 |
| 2023-09-12 | -37.94 |
| 2023-09-11 | -37.56 |
| 2023-09-07 | -37.68 |
| 2023-09-06 | -37.30 |
| 2023-09-05 | -37.43 |
| 2023-09-04 | -37.18 |
| 2023-08-31 | -40.10 |
| 2023-08-30 | -40.48 |
| 2023-08-29 | -39.59 |
| 2023-08-28 | -40.73 |
| 2023-08-25 | -41.24 |
| 2023-08-24 | -40.86 |
| 2023-08-23 | -36.80 |
| 2023-08-22 | -34.89 |
| 2023-08-21 | -35.02 |
| 2023-08-18 | -33.75 |
| 2023-08-17 | -32.48 |
| 2023-08-16 | -34.26 |
| 2023-08-15 | -32.73 |
| 2023-08-14 | -33.50 |
| 2023-08-11 | -32.99 |
| 2023-08-10 | -30.20 |
| 2023-08-09 | -29.56 |
| 2023-08-08 | -29.44 |
| 2023-08-07 | -29.44 |
| 2023-08-04 | -28.04 |
| 2023-08-03 | -28.04 |
| 2023-08-02 | -28.04 |
| 2023-08-01 | -27.15 |
| 2023-07-31 | -26.39 |
| 2023-07-28 | -27.91 |
| 2023-07-27 | -28.93 |
| 2023-07-26 | -28.80 |
| 2023-07-25 | -28.29 |
| 2023-07-24 | -32.80 |
| 2023-07-21 | -31.72 |
| 2023-07-20 | -32.08 |
| 2023-07-19 | -31.48 |
| 2023-07-18 | -31.48 |
| 2023-07-14 | -30.76 |
| 2023-07-13 | -31.36 |
| 2023-07-12 | -31.96 |
| 2023-07-11 | -31.24 |
| 2023-07-10 | -32.08 |
| 2023-07-07 | -33.16 |
| 2023-07-06 | -32.32 |
| 2023-07-05 | -31.12 |
| 2023-07-04 | -30.40 |
| 2023-07-03 | -29.44 |
| 2023-06-30 | -30.88 |
| 2023-06-29 | -31.24 |
| 2023-06-28 | -31.12 |
| 2023-06-27 | -30.16 |
| 2023-06-26 | -33.28 |
| 2023-06-23 | -31.84 |
| 2023-06-21 | -30.76 |
| 2023-06-20 | -30.40 |
| 2023-06-19 | -26.80 |
| 2023-06-16 | -26.20 |
| 2023-06-15 | -30.04 |
| 2023-06-14 | -28.48 |
| 2023-06-13 | -28.36 |
| 2023-06-12 | -26.44 |
| 2023-06-09 | -25.48 |
| 2023-06-08 | -25.60 |
| 2023-06-07 | -27.40 |
| 2023-06-06 | -28.72 |
| 2023-06-05 | -29.32 |
| 2023-06-02 | -28.00 |
| 2023-06-01 | -27.52 |
| 2023-05-31 | -27.40 |
| 2023-05-30 | -25.96 |
| 2023-05-29 | -27.40 |
| 2023-05-25 | -30.52 |
| 2023-05-24 | -29.56 |
| 2023-05-23 | -26.80 |
| 2023-05-22 | -26.44 |
| 2023-05-19 | -25.48 |
| 2023-05-18 | -24.04 |
| 2023-05-17 | -26.08 |
| 2023-05-16 | -24.76 |
| 2023-05-15 | -22.48 |
| 2023-05-12 | -23.68 |
| 2023-05-11 | -18.28 |
| 2023-05-10 | -18.16 |
| 2023-05-09 | -18.88 |
| 2023-05-08 | -13.00 |
| 2023-05-05 | -13.60 |
| 2023-05-04 | -12.76 |
| 2023-05-03 | -16.72 |
| 2023-05-02 | -16.84 |
| 2023-04-28 | -15.16 |
| 2023-04-27 | -17.80 |
| 2023-04-26 | -21.40 |
| 2023-04-25 | -17.92 |
| 2023-04-24 | -18.52 |
| 2023-04-21 | -22.24 |
| 2023-04-20 | -21.04 |
| 2023-04-19 | -24.40 |
| 2023-04-18 | -23.20 |
| 2023-04-17 | -24.40 |
| 2023-04-14 | -26.56 |
| 2023-04-13 | -27.40 |
| 2023-04-12 | -27.28 |
| 2023-04-11 | -28.96 |
| 2023-04-06 | -30.16 |
| 2023-04-04 | -28.72 |
| 2023-04-03 | -32.44 |
| 2023-03-31 | -31.72 |
| 2023-03-30 | -33.28 |
| 2023-03-29 | -34.12 |
| 2023-03-28 | -32.08 |
| 2023-03-27 | -33.04 |
| 2023-03-24 | -32.44 |
| 2023-03-23 | -29.32 |
| 2023-03-22 | -30.88 |
| 2023-03-21 | -31.00 |
| 2023-03-20 | -29.32 |
| 2023-03-17 | -27.28 |
| 2023-03-16 | -30.52 |
| 2023-03-15 | -31.12 |
| 2023-03-14 | -34.72 |
| 2023-03-13 | -33.04 |
| 2023-03-10 | -37.00 |
| 2023-03-09 | -34.72 |
| 2023-03-08 | -32.92 |
| 2023-03-07 | -34.48 |
| 2023-03-06 | -34.60 |
| 2023-03-03 | -33.64 |
| 2023-03-02 | -36.76 |
| 2023-03-01 | -39.16 |
| 2023-02-28 | -40.84 |
| 2023-02-27 | -40.96 |
| 2023-02-24 | -40.36 |
| 2023-02-23 | -39.76 |
| 2023-02-22 | -39.76 |
| 2023-02-21 | -39.28 |
| 2023-02-20 | -39.04 |
| 2023-02-17 | -40.96 |
| 2023-02-16 | -41.20 |
| 2023-02-15 | -41.56 |
| 2023-02-14 | -41.08 |
| 2023-02-13 | -40.48 |
| 2023-02-10 | -41.20 |
| 2023-02-09 | -40.12 |
| 2023-02-08 | -40.72 |
| 2023-02-07 | -40.12 |
| 2023-02-06 | -41.08 |
| 2023-02-03 | -39.52 |
| 2023-02-02 | -39.16 |
| 2023-02-01 | -38.92 |
| 2023-01-31 | -40.24 |
| 2023-01-30 | -40.36 |
| 2023-01-27 | -39.40 |
| 2023-01-26 | -39.40 |
| 2023-01-20 | -39.76 |
| 2023-01-19 | -41.56 |
| 2023-01-18 | -41.44 |
| 2023-01-17 | -41.92 |
| 2023-01-16 | -41.56 |
| 2023-01-13 | -42.04 |
| 2023-01-12 | -42.40 |
| 2023-01-11 | -41.68 |
| 2023-01-10 | -41.68 |
| 2023-01-09 | -40.84 |
| 2023-01-06 | -40.96 |
| 2023-01-05 | -41.20 |
| 2023-01-04 | -40.36 |
| 2023-01-03 | -41.32 |
| 2022-12-30 | -43.96 |
| 2022-12-29 | -44.56 |
| 2022-12-28 | -43.72 |
| 2022-12-23 | -43.96 |
| 2022-12-22 | -43.60 |
| 2022-12-21 | -43.24 |
| 2022-12-20 | -43.24 |
| 2022-12-19 | -42.88 |
| 2022-12-16 | -40.48 |
| 2022-12-15 | -41.44 |
| 2022-12-14 | -40.60 |
| 2022-12-13 | -39.88 |
| 2022-12-12 | -39.52 |
| 2022-12-09 | -38.92 |
| 2022-12-08 | -39.16 |
| 2022-12-07 | -40.60 |
| 2022-12-06 | -38.20 |
| 2022-12-05 | -37.00 |
| 2022-12-02 | -44.80 |
| 2022-12-01 | -44.56 |
| 2022-11-30 | -42.76 |
| 2022-11-29 | -42.88 |
| 2022-11-28 | -44.44 |
| 2022-11-25 | -45.16 |
| 2022-11-24 | -47.32 |
| 2022-11-23 | -46.12 |
| 2022-11-22 | -48.28 |
| 2022-11-21 | -51.16 |
| 2022-11-18 | -50.56 |
| 2022-11-17 | -50.20 |
| 2022-11-16 | -49.84 |
| 2022-11-15 | -49.36 |
| 2022-11-14 | -50.08 |
| 2022-11-11 | -51.16 |
| 2022-11-10 | -52.48 |
| 2022-11-09 | -52.00 |
| 2022-11-08 | -52.00 |
| 2022-11-07 | -52.12 |
| 2022-11-04 | -53.20 |
| 2022-11-03 | -54.16 |
| 2022-11-02 | -53.68 |
| 2022-11-01 | -54.16 |
| 2022-10-31 | -54.88 |
| 2022-10-28 | -52.96 |
| 2022-10-27 | -52.12 |
| 2022-10-26 | -52.84 |
| 2022-10-25 | -53.08 |
| 2022-10-24 | -52.84 |
| 2022-10-21 | -50.56 |
| 2022-10-20 | -51.64 |
| 2022-10-19 | -51.16 |
| 2022-10-18 | -51.40 |
| 2022-10-17 | -51.88 |
| 2022-10-14 | -52.36 |
| 2022-10-13 | -52.96 |
| 2022-10-12 | -52.48 |
| 2022-10-11 | -52.60 |
| 2022-10-10 | -52.48 |
| 2022-10-07 | -52.12 |
| 2022-10-06 | -51.76 |
| 2022-10-05 | -51.52 |
| 2022-10-03 | -53.20 |
| 2022-09-30 | -51.76 |
| 2022-09-29 | -52.84 |
| 2022-09-28 | -51.64 |
| 2022-09-27 | -50.56 |
| 2022-09-26 | -50.56 |
| 2022-09-23 | -49.72 |
| 2022-09-22 | -49.48 |
| 2022-09-21 | -48.88 |
| 2022-09-20 | -48.40 |
| 2022-09-19 | -48.28 |
| 2022-09-16 | -48.28 |
| 2022-09-15 | -47.08 |
| 2022-09-14 | -46.72 |
| 2022-09-13 | -45.88 |
| 2022-09-09 | -45.76 |
| 2022-09-08 | -46.24 |
| 2022-09-07 | -46.00 |
| 2022-09-06 | -46.00 |
| 2022-09-05 | -45.88 |
| 2022-09-02 | -46.36 |
| 2022-09-01 | -45.76 |
| 2022-08-31 | -46.00 |
| 2022-08-30 | -46.60 |
| 2022-08-29 | -46.84 |
| 2022-08-26 | -46.60 |
| 2022-08-25 | -46.48 |
| 2022-08-24 | -46.96 |
| 2022-08-23 | -46.24 |
| 2022-08-22 | -46.00 |
| 2022-08-19 | -46.24 |
| 2022-08-18 | -46.36 |
| 2022-08-17 | -46.36 |
| 2022-08-16 | -46.72 |
| 2022-08-15 | -46.72 |
| 2022-08-12 | -46.60 |
| 2022-08-11 | -46.96 |
| 2022-08-10 | -47.20 |
| 2022-08-09 | -47.08 |
| 2022-08-08 | -47.32 |
| 2022-08-05 | -47.56 |
| 2022-08-04 | -47.68 |
| 2022-08-03 | -47.68 |
| 2022-08-02 | -47.08 |
| 2022-08-01 | -46.48 |
| 2022-07-29 | -46.00 |
| 2022-07-28 | -45.28 |
| 2022-07-27 | -45.52 |
| 2022-07-26 | -45.52 |
| 2022-07-25 | -45.52 |
| 2022-07-22 | -45.40 |
| 2022-07-21 | -45.16 |
| 2022-07-20 | -44.68 |
| 2022-07-19 | -44.68 |
| 2022-07-18 | -44.32 |
| 2022-07-15 | -45.14 |
| 2022-07-14 | -44.01 |
| 2022-07-13 | -43.33 |
| 2022-07-12 | -43.33 |
| 2022-07-11 | -43.79 |
| 2022-07-08 | -44.12 |
| 2022-07-07 | -44.69 |
| 2022-07-06 | -44.69 |
| 2022-07-05 | -43.67 |
| 2022-07-04 | -44.12 |
| 2022-06-30 | -44.58 |
| 2022-06-29 | -44.69 |
| 2022-06-28 | -44.69 |
| 2022-06-27 | -45.03 |
| 2022-06-24 | -45.14 |
| 2022-06-23 | -44.35 |
| 2022-06-22 | -44.12 |
| 2022-06-21 | -44.12 |
| 2022-06-20 | -44.58 |
| 2022-06-17 | -44.69 |
| 2022-06-16 | -44.80 |
| 2022-06-15 | -43.79 |
| 2022-06-14 | -44.35 |
| 2022-06-13 | -44.46 |
| 2022-06-10 | -42.77 |
| 2022-06-09 | -42.43 |
| 2022-06-08 | -42.66 |
| 2022-06-07 | -42.66 |
| 2022-06-06 | -42.54 |
| 2022-06-02 | -42.09 |
| 2022-06-01 | -41.98 |
| 2022-05-31 | -41.98 |
| 2022-05-30 | -41.64 |
| 2022-05-27 | -41.30 |
| 2022-05-26 | -41.64 |
| 2022-05-25 | -41.87 |
| 2022-05-24 | -41.75 |
| 2022-05-23 | -40.96 |
| 2022-05-20 | -40.96 |
| 2022-05-19 | -41.08 |
| 2022-05-18 | -41.98 |
| 2022-05-17 | -41.75 |
| 2022-05-16 | -42.43 |
| 2022-05-13 | -42.32 |
| 2022-05-12 | -42.32 |
| 2022-05-11 | -41.30 |
| 2022-05-10 | -41.30 |
| 2022-05-06 | -41.08 |
| 2022-05-05 | -40.06 |
| 2022-05-04 | -39.38 |
| 2022-05-03 | -40.40 |
| 2022-04-29 | -40.85 |
| 2022-04-28 | -41.41 |
| 2022-04-27 | -43.00 |
| 2022-04-26 | -45.25 |
| 2022-04-25 | -45.48 |
| 2022-04-22 | -43.33 |
| 2022-04-21 | -44.46 |
| 2022-04-20 | -43.45 |
| 2022-04-19 | -39.95 |
| 2022-04-14 | -38.71 |
| 2022-04-13 | -40.06 |
| 2022-04-12 | -39.83 |
| 2022-04-11 | -40.40 |
| 2022-04-08 | -39.04 |
| 2022-04-07 | -43.11 |
| 2022-04-06 | -41.53 |
| 2022-04-04 | -44.24 |
| 2022-04-01 | -45.14 |
| 2022-03-31 | -45.93 |
| 2022-03-30 | -44.69 |
| 2022-03-29 | -45.25 |
| 2022-03-28 | -44.80 |
| 2022-03-25 | -45.93 |
| 2022-03-24 | -45.37 |
| 2022-03-23 | -44.46 |
| 2022-03-22 | -44.80 |
| 2022-03-21 | -45.59 |
| 2022-03-18 | -44.58 |
| 2022-03-17 | -44.80 |
| 2022-03-16 | -46.95 |
| 2022-03-15 | -50.33 |
| 2022-03-14 | -46.72 |
| 2022-03-11 | -44.12 |
| 2022-03-10 | -43.22 |
| 2022-03-09 | -43.00 |
| 2022-03-08 | -43.33 |
| 2022-03-07 | -42.43 |
| 2022-03-04 | -41.75 |
| 2022-03-03 | -40.29 |
| 2022-03-02 | -40.74 |
| 2022-03-01 | -39.95 |
| 2022-02-28 | -41.08 |
| 2022-02-25 | -40.17 |
| 2022-02-24 | -39.83 |
| 2022-02-23 | -37.80 |
| 2022-02-22 | -37.13 |
| 2022-02-21 | -36.45 |
| 2022-02-18 | -36.11 |
| 2022-02-17 | -36.67 |
| 2022-02-16 | -35.77 |
| 2022-02-15 | -36.56 |
| 2022-02-14 | -35.09 |
| 2022-02-11 | -33.85 |
| 2022-02-10 | -33.74 |
| 2022-02-09 | -34.08 |
| 2022-02-08 | -34.08 |
| 2022-02-07 | -34.19 |
| 2022-02-04 | -37.58 |
| 2022-01-31 | -38.59 |
| 2022-01-28 | -38.82 |
| 2022-01-27 | -37.69 |
| 2022-01-26 | -36.90 |
| 2022-01-25 | -37.92 |
| 2022-01-24 | -34.98 |
| 2022-01-21 | -35.88 |
| 2022-01-20 | -34.87 |
| 2022-01-19 | -36.34 |
| 2022-01-18 | -38.03 |
| 2022-01-17 | -38.59 |
| 2022-01-14 | -37.80 |
| 2022-01-13 | -36.90 |
| 2022-01-12 | -37.80 |
| 2022-01-11 | -38.48 |
| 2022-01-10 | -38.14 |
| 2022-01-07 | -38.14 |
| 2022-01-06 | -40.74 |
| 2022-01-05 | -42.21 |
| 2022-01-04 | -41.53 |
| 2022-01-03 | -41.53 |
| 2021-12-31 | -42.43 |
| 2021-12-30 | -42.21 |
| 2021-12-29 | -42.43 |
| 2021-12-28 | -42.54 |
| 2021-12-24 | -42.54 |
| 2021-12-23 | -42.32 |
| 2021-12-22 | -42.43 |
| 2021-12-21 | -42.21 |
| 2021-12-20 | -43.45 |
| 2021-12-17 | -43.11 |
| 2021-12-16 | -43.11 |
| 2021-12-15 | -43.79 |
| 2021-12-14 | -43.79 |
| 2021-12-13 | -42.09 |
| 2021-12-10 | -42.88 |
| 2021-12-09 | -41.98 |
| 2021-12-08 | -42.32 |
| 2021-12-07 | -42.32 |
| 2021-12-06 | -43.90 |
| 2021-12-03 | -43.22 |
| 2021-12-02 | -43.79 |
| 2021-12-01 | -45.59 |
| 2021-11-30 | -46.16 |
| 2021-11-29 | -45.82 |
| 2021-11-26 | -44.58 |
| 2021-11-25 | -43.56 |
| 2021-11-24 | -43.67 |
| 2021-11-23 | -44.01 |
| 2021-11-22 | -45.14 |
| 2021-11-19 | -44.69 |
| 2021-11-18 | -44.91 |
| 2021-11-17 | -44.35 |
| 2021-11-16 | -44.69 |
| 2021-11-15 | -44.58 |
| 2021-11-12 | -44.12 |
| 2021-11-11 | -44.12 |
| 2021-11-10 | -45.03 |
| 2021-11-09 | -45.03 |
| 2021-11-08 | -44.80 |
| 2021-11-05 | -44.91 |
| 2021-11-04 | -44.69 |
| 2021-11-03 | -44.24 |
| 2021-11-02 | -43.90 |
| 2021-11-01 | -43.00 |
| 2021-10-29 | -42.54 |
| 2021-10-28 | -42.88 |
| 2021-10-27 | -42.21 |
| 2021-10-26 | -41.30 |
| 2021-10-25 | -40.96 |
| 2021-10-22 | -41.30 |
| 2021-10-21 | -41.41 |
| 2021-10-20 | -41.41 |
| 2021-10-19 | -41.41 |
| 2021-10-18 | -41.19 |
| 2021-10-15 | -41.30 |
| 2021-10-12 | -40.74 |
| 2021-10-11 | -40.17 |
| 2021-10-08 | -38.59 |
| 2021-10-07 | -37.92 |
| 2021-10-06 | -38.71 |
| 2021-10-05 | -41.98 |
| 2021-10-04 | -41.75 |
| 2021-09-30 | -42.66 |
| 2021-09-29 | -42.77 |
| 2021-09-28 | -42.32 |
| 2021-09-27 | -42.88 |
| 2021-09-24 | -41.53 |
| 2021-09-23 | -39.04 |
| 2021-09-21 | -39.83 |
| 2021-09-20 | -40.96 |
| 2021-09-17 | -39.27 |
| 2021-09-16 | -38.59 |
| 2021-09-15 | -38.37 |
| 2021-09-14 | -37.80 |
| 2021-09-13 | -34.87 |
| 2021-09-10 | -34.08 |
| 2021-09-09 | -34.53 |
| 2021-09-08 | -35.55 |
| 2021-09-07 | -34.19 |
| 2021-09-06 | -34.87 |
| 2021-09-03 | -38.14 |
| 2021-09-02 | -37.69 |
| 2021-09-01 | -40.40 |
| 2021-08-31 | -42.77 |
| 2021-08-30 | -44.46 |
| 2021-08-27 | -44.69 |
| 2021-08-26 | -44.80 |
| 2021-08-25 | -45.03 |
| 2021-08-24 | -45.93 |
| 2021-08-23 | -45.82 |
| 2021-08-20 | -46.16 |
| 2021-08-19 | -45.14 |
| 2021-08-18 | -44.58 |
| 2021-08-17 | -44.91 |
| 2021-08-16 | -45.25 |
| 2021-08-13 | -45.48 |
| 2021-08-12 | -45.82 |
| 2021-08-11 | -46.16 |
| 2021-08-10 | -46.04 |
| 2021-08-09 | -45.93 |
| 2021-08-06 | -45.93 |
| 2021-08-05 | -45.70 |
| 2021-08-04 | -45.37 |
| 2021-08-03 | -45.59 |
| 2021-08-02 | -46.04 |
| 2021-07-30 | -46.72 |
| 2021-07-29 | -47.06 |
| 2021-07-28 | -47.85 |
| 2021-07-27 | -46.95 |
| 2021-07-26 | -46.56 |
| 2021-07-23 | -46.03 |
| 2021-07-22 | -46.67 |
| 2021-07-21 | -46.88 |
| 2021-07-20 | -46.67 |
| 2021-07-19 | -46.67 |
| 2021-07-16 | -46.35 |
| 2021-07-15 | -46.24 |
| 2021-07-14 | -46.35 |
| 2021-07-13 | -46.03 |
| 2021-07-12 | -46.14 |
| 2021-07-09 | -46.46 |
| 2021-07-08 | -46.35 |
| 2021-07-07 | -45.71 |
| 2021-07-06 | -45.71 |
| 2021-07-05 | -45.60 |
| 2021-07-02 | -45.60 |
| 2021-06-30 | -45.28 |
| 2021-06-29 | -44.96 |
| 2021-06-28 | -44.86 |
| 2021-06-25 | -45.18 |
| 2021-06-24 | -45.39 |
| 2021-06-23 | -45.39 |
| 2021-06-22 | -45.71 |
| 2021-06-21 | -45.60 |
| 2021-06-18 | -45.92 |
| 2021-06-17 | -45.50 |
| 2021-06-16 | -45.50 |
| 2021-06-15 | -45.39 |
| 2021-06-11 | -45.28 |
| 2021-06-10 | -45.39 |
| 2021-06-09 | -45.60 |
| 2021-06-08 | -45.71 |
| 2021-06-07 | -45.60 |
| 2021-06-04 | -46.24 |
| 2021-06-03 | -46.14 |
| 2021-06-02 | -46.35 |
| 2021-06-01 | -46.56 |
| 2021-05-31 | -46.46 |
| 2021-05-28 | -46.24 |
| 2021-05-27 | -46.14 |
| 2021-05-26 | -45.82 |
| 2021-05-25 | -45.60 |
| 2021-05-24 | -45.92 |
| 2021-05-21 | -45.71 |
| 2021-05-20 | -45.71 |
| 2021-05-18 | -45.28 |
| 2021-05-17 | -45.39 |
| 2021-05-14 | -45.18 |
| 2021-05-13 | -45.07 |
| 2021-05-12 | -44.22 |
| 2021-05-11 | -44.11 |
| 2021-05-10 | -42.94 |
| 2021-05-07 | -44.00 |
| 2021-05-06 | -43.90 |
| 2021-05-05 | -42.94 |
| 2021-05-04 | -44.54 |
| 2021-05-03 | -45.18 |
| 2021-04-30 | -45.60 |
| 2021-04-29 | -45.82 |
| 2021-04-28 | -46.03 |
| 2021-04-27 | -45.71 |
| 2021-04-26 | -45.39 |
| 2021-04-23 | -45.39 |
| 2021-04-22 | -45.28 |
| 2021-04-21 | -45.07 |
| 2021-04-20 | -44.96 |
| 2021-04-19 | -44.64 |
| 2021-04-16 | -45.50 |
| 2021-04-15 | -46.03 |
| 2021-04-14 | -45.71 |
| 2021-04-13 | -45.92 |
| 2021-04-12 | -45.92 |
| 2021-04-09 | -45.92 |
| 2021-04-08 | -45.39 |
| 2021-04-07 | -45.28 |
| 2021-04-01 | -45.07 |
| 2021-03-31 | -46.35 |
| 2021-03-30 | -47.42 |
| 2021-03-29 | -47.74 |
| 2021-03-26 | -47.95 |
| 2021-03-25 | -48.48 |
| 2021-03-24 | -48.06 |
| 2021-03-23 | -46.78 |
| 2021-03-22 | -46.14 |
| 2021-03-19 | -46.35 |
| 2021-03-18 | -45.92 |
| 2021-03-17 | -46.14 |
| 2021-03-16 | -45.39 |
| 2021-03-15 | -46.46 |
| 2021-03-12 | -47.31 |
| 2021-03-11 | -47.42 |
| 2021-03-10 | -48.06 |
| 2021-03-09 | -47.84 |
| 2021-03-08 | -47.42 |
| 2021-03-05 | -46.24 |
| 2021-03-04 | -46.14 |
| 2021-03-03 | -45.28 |
| 2021-03-02 | -45.92 |
| 2021-03-01 | -45.50 |
| 2021-02-26 | -45.50 |
| 2021-02-25 | -44.32 |
| 2021-02-24 | -45.92 |
| 2021-02-23 | -44.22 |
| 2021-02-22 | -44.43 |
| 2021-02-19 | -44.64 |
| 2021-02-18 | -47.31 |
| 2021-02-17 | -46.78 |
| 2021-02-16 | -48.70 |
| 2021-02-11 | -49.76 |
| 2021-02-10 | -50.08 |
| 2021-02-09 | -49.55 |
| 2021-02-08 | -49.23 |
| 2021-02-05 | -50.51 |
| 2021-02-04 | -51.36 |
| 2021-02-03 | -50.51 |
| 2021-02-02 | -49.98 |
| 2021-02-01 | -49.87 |
| 2021-01-29 | -50.72 |
| 2021-01-28 | -50.62 |
| 2021-01-27 | -49.44 |
| 2021-01-26 | -49.87 |
| 2021-01-25 | -49.87 |
| 2021-01-22 | -48.16 |
| 2021-01-21 | -46.46 |
| 2021-01-20 | -45.07 |
| 2021-01-19 | -45.07 |
| 2021-01-18 | -45.92 |
| 2021-01-15 | -47.74 |
| 2021-01-14 | -46.46 |
| 2021-01-13 | -46.35 |
| 2021-01-12 | -49.02 |
| 2021-01-11 | -50.72 |
| 2021-01-08 | -51.79 |
| 2021-01-07 | -51.58 |
| 2021-01-06 | -50.08 |
| 2021-01-05 | -54.56 |
| 2021-01-04 | -55.20 |
| 2020-12-31 | -54.78 |
| 2020-12-30 | -54.35 |
| 2020-12-29 | -53.92 |
| 2020-12-28 | -53.39 |
| 2020-12-24 | -53.18 |
| 2020-12-23 | -53.50 |
| 2020-12-22 | -53.50 |
| 2020-12-21 | -52.43 |
| 2020-12-18 | -52.86 |
| 2020-12-17 | -50.83 |
| 2020-12-16 | -52.00 |
| 2020-12-15 | -51.04 |
| 2020-12-14 | -50.30 |
| 2020-12-11 | -50.51 |
| 2020-12-10 | -49.44 |
| 2020-12-09 | -49.02 |
| 2020-12-08 | -47.84 |
| 2020-12-07 | -46.88 |
| 2020-12-04 | -45.71 |
| 2020-12-03 | -44.86 |
| 2020-12-02 | -44.75 |
| 2020-12-01 | -44.54 |
| 2020-11-30 | -45.39 |
| 2020-11-27 | -43.26 |
| 2020-11-26 | -43.36 |
| 2020-11-25 | -43.36 |
| 2020-11-24 | -43.47 |
| 2020-11-23 | -42.62 |
| 2020-11-20 | -43.36 |
| 2020-11-19 | -42.51 |
| 2020-11-18 | -40.80 |
| 2020-11-17 | -41.12 |
| 2020-11-16 | -42.08 |
| 2020-11-13 | -40.48 |
| 2020-11-12 | -37.92 |
| 2020-11-11 | -35.79 |
| 2020-11-10 | -42.51 |
| 2020-11-09 | -43.68 |
| 2020-11-06 | -43.68 |
| 2020-11-05 | -43.79 |
| 2020-11-04 | -44.75 |
| 2020-11-03 | -44.54 |
| 2020-11-02 | -44.96 |
| 2020-10-30 | -44.11 |
| 2020-10-29 | -44.00 |
| 2020-10-28 | -44.00 |
| 2020-10-27 | -43.26 |
| 2020-10-23 | -41.44 |
| 2020-10-22 | -45.28 |
| 2020-10-21 | -44.86 |
| 2020-10-20 | -45.50 |
| 2020-10-19 | -44.64 |
| 2020-10-16 | -45.92 |
| 2020-10-15 | -45.28 |
| 2020-10-14 | -44.86 |
| 2020-10-12 | -43.15 |
| 2020-10-09 | -43.36 |
| 2020-10-08 | -42.51 |
| 2020-10-07 | -42.72 |
| 2020-10-06 | -42.40 |
| 2020-10-05 | -43.15 |
| 2020-09-30 | -43.15 |
| 2020-09-29 | -42.94 |
| 2020-09-28 | -41.98 |
| 2020-09-25 | -43.47 |
| 2020-09-24 | -42.94 |
| 2020-09-23 | -41.98 |
| 2020-09-22 | -40.70 |
| 2020-09-21 | -39.84 |
| 2020-09-18 | -39.10 |
| 2020-09-17 | -41.02 |
| 2020-09-16 | -40.91 |
| 2020-09-15 | -40.59 |
| 2020-09-14 | -40.38 |
| 2020-09-11 | -39.95 |
| 2020-09-10 | -39.42 |
| 2020-09-09 | -38.56 |
| 2020-09-08 | -38.56 |
| 2020-09-07 | -38.99 |
| 2020-09-04 | -38.35 |
| 2020-09-03 | -38.99 |
| 2020-09-02 | -37.82 |
| 2020-09-01 | -36.64 |
| 2020-08-31 | -36.43 |
| 2020-08-28 | -34.40 |
| 2020-08-27 | -33.98 |
| 2020-08-26 | -31.95 |
| 2020-08-25 | -30.78 |
| 2020-08-24 | -31.20 |
| 2020-08-21 | -30.67 |
| 2020-08-20 | -31.84 |
| 2020-08-19 | -31.42 |
| 2020-08-18 | -30.14 |
| 2020-08-17 | -27.04 |
| 2020-08-14 | -30.46 |
| 2020-08-13 | -30.14 |
| 2020-08-12 | -32.06 |
| 2020-08-11 | -32.06 |
| 2020-08-10 | -31.84 |
| 2020-08-07 | -33.34 |
| 2020-08-06 | -32.91 |
| 2020-08-05 | -33.02 |
| 2020-08-04 | -32.16 |
| 2020-08-03 | -33.34 |
| 2020-07-31 | -33.98 |
| 2020-07-30 | -33.44 |
| 2020-07-29 | -34.62 |
| 2020-07-28 | -33.98 |
| 2020-07-27 | -34.40 |
| 2020-07-24 | -33.87 |
| 2020-07-23 | -31.52 |
| 2020-07-22 | -31.42 |
| 2020-07-21 | -30.14 |
| 2020-07-20 | -28.86 |
| 2020-07-17 | -31.95 |
| 2020-07-16 | -31.84 |
| 2020-07-15 | -30.24 |
| 2020-07-14 | -29.42 |
| 2020-07-13 | -29.62 |
| 2020-07-10 | -29.21 |
| 2020-07-09 | -25.71 |
| 2020-07-08 | -25.81 |
| 2020-07-07 | -26.12 |
| 2020-07-06 | -25.71 |
| 2020-07-03 | -33.64 |
| 2020-07-02 | -35.08 |
| 2020-06-30 | -37.25 |
| 2020-06-29 | -38.69 |
| 2020-06-26 | -35.81 |
| 2020-06-24 | -34.05 |
| 2020-06-23 | -32.30 |
| 2020-06-22 | -30.24 |
| 2020-06-19 | -29.11 |
| 2020-06-18 | -28.70 |
| 2020-06-17 | -29.62 |
| 2020-06-16 | -29.00 |
| 2020-06-15 | -30.34 |
| 2020-06-12 | -29.42 |
| 2020-06-11 | -27.46 |
| 2020-06-10 | -26.84 |
| 2020-06-09 | -25.71 |
| 2020-06-08 | -25.91 |
| 2020-06-05 | -25.71 |
| 2020-06-04 | -26.22 |
| 2020-06-03 | -25.81 |
| 2020-06-02 | -26.22 |
| 2020-06-01 | -26.22 |
| 2020-05-29 | -28.59 |
| 2020-05-28 | -27.15 |
| 2020-05-27 | -26.33 |
| 2020-05-26 | -26.33 |
| 2020-05-25 | -25.60 |
| 2020-05-22 | -24.16 |
| 2020-05-21 | -20.97 |
| 2020-05-20 | -20.25 |
| 2020-05-19 | -19.73 |
| 2020-05-18 | -20.66 |
| 2020-05-15 | -21.17 |
| 2020-05-14 | -20.86 |
| 2020-05-13 | -18.08 |
| 2020-05-12 | -17.57 |
| 2020-05-11 | -16.23 |
| 2020-05-08 | -16.64 |
| 2020-05-07 | -17.67 |
| 2020-05-06 | -16.95 |
| 2020-05-05 | -17.88 |
| 2020-05-04 | -16.64 |
| 2020-04-29 | -12.42 |
| 2020-04-28 | -12.62 |
| 2020-04-27 | -12.00 |
| 2020-04-24 | -13.55 |
| 2020-04-23 | -11.69 |
| 2020-04-22 | -9.32 |
| 2020-04-21 | -9.53 |
| 2020-04-20 | -9.01 |
| 2020-04-17 | -11.38 |
| 2020-04-16 | -13.55 |
| 2020-04-15 | -12.83 |
| 2020-04-14 | -9.94 |
| 2020-04-09 | -9.43 |
| 2020-04-08 | -10.66 |
| 2020-04-07 | -9.43 |
| 2020-04-06 | -10.77 |
| 2020-04-03 | -10.77 |
| 2020-04-02 | -10.35 |
| 2020-04-01 | -12.21 |
| 2020-03-31 | -10.56 |
| 2020-03-30 | -14.37 |
| 2020-03-27 | -16.12 |
| 2020-03-26 | -19.01 |
| 2020-03-25 | -19.11 |
| 2020-03-24 | -21.59 |
| 2020-03-23 | -22.72 |
| 2020-03-20 | -18.70 |
| 2020-03-19 | -23.23 |
| 2020-03-18 | -17.77 |
| 2020-03-17 | -16.85 |
| 2020-03-16 | -16.33 |
| 2020-03-13 | -10.87 |
| 2020-03-12 | -10.97 |
| 2020-03-11 | -8.29 |
| 2020-03-10 | -6.03 |
| 2020-03-09 | -7.98 |
| 2020-03-06 | -3.35 |
| 2020-03-05 | -0.67 |
| 2020-03-04 | 1.50 |
| 2020-03-03 | -1.08 |
| 2020-03-02 | -2.21 |
| 2020-02-28 | -8.09 |
| 2020-02-27 | -7.98 |
| 2020-02-26 | -12.52 |
| 2020-02-25 | -14.17 |
| 2020-02-24 | -13.14 |
| 2020-02-21 | -10.46 |
| 2020-02-20 | -10.35 |
| 2020-02-19 | -10.35 |
| 2020-02-18 | -10.97 |
| 2020-02-17 | -10.87 |
| 2020-02-14 | -11.90 |
| 2020-02-13 | -12.83 |
| 2020-02-12 | -13.75 |
| 2020-02-11 | -13.86 |
| 2020-02-10 | -14.17 |
| 2020-02-07 | -15.71 |
| 2020-02-06 | -17.67 |
| 2020-02-05 | -21.07 |
| 2020-02-04 | -21.89 |
| 2020-02-03 | -22.93 |
| 2020-01-31 | -21.38 |
| 2020-01-30 | -20.35 |
| 2020-01-29 | -18.70 |
| 2020-01-24 | -16.02 |
| 2020-01-23 | -15.40 |
| 2020-01-22 | -13.34 |
| 2020-01-21 | -14.06 |
| 2020-01-20 | -10.46 |
| 2020-01-17 | -10.97 |
| 2020-01-16 | -11.18 |
| 2020-01-15 | -10.35 |
| 2020-01-14 | -8.71 |
| 2020-01-13 | -8.19 |
| 2020-01-10 | -8.81 |
| 2020-01-09 | -8.29 |
| 2020-01-08 | -9.22 |
| 2020-01-07 | -6.54 |
| 2020-01-06 | -7.06 |
| 2020-01-03 | -6.34 |
| 2020-01-02 | -8.29 |
| 2019-12-31 | -12.11 |
| 2019-12-30 | -10.97 |
| 2019-12-27 | -12.21 |
| 2019-12-24 | -13.45 |
| 2019-12-23 | -12.83 |
| 2019-12-20 | -11.90 |
| 2019-12-19 | -11.69 |
| 2019-12-18 | -12.21 |
| 2019-12-17 | -12.31 |
| 2019-12-16 | -14.27 |
| 2019-12-13 | -13.86 |
| 2019-12-12 | -16.02 |
| 2019-12-11 | -17.88 |
| 2019-12-10 | -18.49 |
| 2019-12-09 | -17.88 |
| 2019-12-06 | -19.32 |
| 2019-12-05 | -19.32 |
| 2019-12-04 | -19.01 |
| 2019-12-03 | -18.08 |
| 2019-12-02 | -18.08 |
| 2019-11-29 | -16.74 |
| 2019-11-28 | -15.20 |
| 2019-11-27 | -14.48 |
| 2019-11-26 | -13.75 |
| 2019-11-25 | -13.14 |
| 2019-11-22 | -16.23 |
| 2019-11-21 | -16.54 |
| 2019-11-20 | -14.48 |
| 2019-11-19 | -12.83 |
| 2019-11-18 | -12.72 |
| 2019-11-15 | -12.83 |
| 2019-11-14 | -13.34 |
| 2019-11-13 | -13.65 |
| 2019-11-12 | -10.56 |
| 2019-11-11 | -11.90 |
| 2019-11-08 | -7.26 |
| 2019-11-07 | -5.92 |
| 2019-11-06 | -7.16 |
| 2019-11-05 | -5.82 |
| 2019-11-04 | -6.95 |
| 2019-11-01 | -10.15 |
| 2019-10-31 | -11.59 |
| 2019-10-30 | -9.74 |
| 2019-10-29 | -9.74 |
| 2019-10-28 | -8.50 |
| 2019-10-25 | -6.85 |
| 2019-10-24 | -5.82 |
| 2019-10-23 | -8.60 |
| 2019-10-22 | -10.46 |
| 2019-10-21 | -8.19 |
| 2019-10-18 | -8.09 |
| 2019-10-17 | -8.09 |
| 2019-10-16 | -8.09 |
| 2019-10-15 | -11.08 |
| 2019-10-14 | -9.63 |
| 2019-10-11 | -9.53 |
| 2019-10-10 | -10.05 |
| 2019-10-09 | -10.25 |
| 2019-10-08 | -9.22 |
| 2019-10-04 | -10.05 |
| 2019-10-03 | -9.32 |
| 2019-10-02 | -11.38 |
| 2019-09-30 | -11.69 |
| 2019-09-27 | -12.00 |
| 2019-09-26 | -11.80 |
| 2019-09-25 | -10.97 |
| 2019-09-24 | -9.12 |
| 2019-09-23 | -6.34 |
| 2019-09-20 | -3.45 |
| 2019-09-19 | -6.64 |
| 2019-09-18 | -5.51 |
| 2019-09-17 | -5.20 |
| 2019-09-16 | -3.86 |
| 2019-09-13 | -3.04 |
| 2019-09-12 | -4.27 |
| 2019-09-11 | -5.41 |
| 2019-09-10 | -6.54 |
| 2019-09-09 | -3.86 |
| 2019-09-06 | -4.07 |
| 2019-09-05 | -6.13 |
| 2019-09-04 | -7.88 |
| 2019-09-03 | -11.80 |
| 2019-09-02 | -10.87 |
| 2019-08-30 | -12.83 |
| 2019-08-29 | -15.09 |
| 2019-08-28 | -14.27 |
| 2019-08-27 | -13.34 |
| 2019-08-26 | -14.48 |
| 2019-08-23 | -11.18 |
| 2019-08-22 | -10.56 |
| 2019-08-21 | -9.94 |
| 2019-08-20 | -9.84 |
| 2019-08-19 | -11.80 |
| 2019-08-16 | -13.14 |
| 2019-08-15 | -12.52 |
| 2019-08-14 | -12.31 |
| 2019-08-13 | -11.69 |
| 2019-08-12 | -10.56 |
| 2019-08-09 | -10.56 |
| 2019-08-08 | -9.94 |
| 2019-08-07 | -10.97 |
| 2019-08-06 | -10.66 |
| 2019-08-05 | -8.50 |
| 2019-08-02 | -7.26 |
| 2019-08-01 | -7.68 |
| 2019-07-31 | -6.13 |
| 2019-07-30 | -4.07 |
| 2019-07-29 | -3.86 |
| 2019-07-26 | -3.14 |
| 2019-07-25 | -3.24 |
| 2019-07-24 | -2.94 |
| 2019-07-23 | -2.52 |
| 2019-07-22 | -3.66 |
| 2019-07-19 | -0.67 |
| 2019-07-18 | -3.24 |
| 2019-07-17 | -3.24 |
| 2019-07-16 | -5.70 |
| 2019-07-15 | -8.01 |
| 2019-07-12 | -8.62 |
| 2019-07-11 | -8.31 |
| 2019-07-10 | -8.82 |
| 2019-07-09 | -8.41 |
| 2019-07-08 | -7.21 |
| 2019-07-05 | -5.60 |
| 2019-07-04 | -4.60 |
| 2019-07-03 | -4.50 |
| 2019-07-02 | -4.30 |
| 2019-06-28 | -3.80 |
| 2019-06-27 | -2.29 |
| 2019-06-26 | -2.29 |
| 2019-06-25 | -3.09 |
| 2019-06-24 | -0.98 |
| 2019-06-21 | 0.12 |
| 2019-06-20 | 0.02 |
| 2019-06-19 | -0.58 |
| 2019-06-18 | -0.58 |
| 2019-06-17 | -0.98 |
| 2019-06-14 | -0.78 |
| 2019-06-13 | 0.02 |
| 2019-06-12 | 0.82 |
| 2019-06-11 | 1.23 |
| 2019-06-10 | -5.60 |
| 2019-06-06 | -7.51 |
| 2019-06-05 | -8.01 |
| 2019-06-04 | -5.80 |
| 2019-06-03 | -5.90 |
| 2019-05-31 | -7.91 |
| 2019-05-30 | -9.72 |
| 2019-05-29 | -11.63 |
| 2019-05-28 | -10.93 |
| 2019-05-27 | -11.23 |
| 2019-05-24 | -9.22 |
| 2019-05-23 | -9.12 |
| 2019-05-22 | -6.91 |
| 2019-05-21 | -4.00 |
| 2019-05-20 | -3.09 |
| 2019-05-17 | -4.60 |
| 2019-05-16 | -5.50 |
| 2019-05-15 | -5.10 |
| 2019-05-14 | -6.00 |
| 2019-05-10 | -6.71 |
| 2019-05-09 | -5.70 |
| 2019-05-08 | -6.00 |
| 2019-05-07 | -7.21 |
| 2019-05-06 | -8.31 |
| 2019-05-03 | -4.20 |
| 2019-05-02 | -8.92 |
| 2019-04-30 | -7.01 |
| 2019-04-29 | -5.60 |
| 2019-04-26 | -10.12 |
| 2019-04-25 | -8.41 |
| 2019-04-24 | -7.41 |
| 2019-04-23 | -7.71 |
| 2019-04-18 | -4.90 |
| 2019-04-17 | -3.09 |
| 2019-04-16 | -2.39 |
| 2019-04-15 | -1.38 |
| 2019-04-12 | -2.29 |
| 2019-04-11 | -1.49 |
| 2019-04-10 | 0.22 |
| 2019-04-09 | 1.63 |
| 2019-04-08 | 3.23 |
| 2019-04-04 | 2.83 |
| 2019-04-03 | 1.83 |
| 2019-04-02 | -1.79 |
| 2019-04-01 | 1.03 |
| 2019-03-29 | 3.23 |
| 2019-03-28 | 4.04 |
| 2019-03-27 | 4.04 |
| 2019-03-26 | 8.46 |
| 2019-03-25 | 8.26 |
| 2019-03-22 | 8.86 |
| 2019-03-21 | 9.06 |
| 2019-03-20 | 9.86 |
| 2019-03-19 | 13.28 |
| 2019-03-18 | 14.48 |
| 2019-03-15 | 10.87 |
| 2019-03-14 | 9.46 |
| 2019-03-13 | 10.26 |
| 2019-03-12 | 11.67 |
| 2019-03-11 | 9.46 |
| 2019-03-08 | 9.06 |
| 2019-03-07 | 14.08 |
| 2019-03-06 | 15.69 |
| 2019-03-05 | 15.89 |
| 2019-03-04 | 16.29 |
| 2019-03-01 | 13.08 |
| 2019-02-28 | 13.48 |
| 2019-02-27 | 15.08 |
| 2019-02-26 | 15.29 |
| 2019-02-25 | 14.28 |
| 2019-02-22 | 12.07 |
| 2019-02-21 | 12.07 |
| 2019-02-20 | 13.28 |
| 2019-02-19 | 12.27 |
| 2019-02-18 | 12.88 |
| 2019-02-15 | 8.86 |
| 2019-02-14 | 10.26 |
| 2019-02-13 | 9.46 |
| 2019-02-12 | 7.45 |
| 2019-02-11 | 8.26 |
| 2019-02-08 | 9.46 |
| 2019-02-04 | 7.65 |
| 2019-02-01 | 7.45 |
| 2019-01-31 | 9.26 |
| 2019-01-30 | 10.06 |
| 2019-01-29 | 9.66 |
| 2019-01-28 | 7.85 |
| 2019-01-25 | 8.86 |
| 2019-01-24 | 8.05 |
| 2019-01-23 | 9.06 |
| 2019-01-22 | 11.27 |
| 2019-01-21 | 12.07 |
| 2019-01-18 | 13.08 |
| 2019-01-17 | 12.47 |
| 2019-01-16 | 14.28 |
| 2019-01-15 | 14.08 |
| 2019-01-14 | 11.67 |
| 2019-01-11 | 12.27 |
| 2019-01-10 | 10.67 |
| 2019-01-09 | 11.07 |
| 2019-01-08 | 12.88 |
| 2019-01-07 | 11.47 |
| 2019-01-04 | 8.66 |
| 2019-01-03 | 6.25 |
| 2019-01-02 | 8.46 |
| 2018-12-31 | 9.06 |
| 2018-12-28 | 6.05 |
| 2018-12-27 | 6.05 |
| 2018-12-24 | 5.64 |
| 2018-12-21 | 7.05 |
| 2018-12-20 | 9.06 |
| 2018-12-19 | 8.66 |
| 2018-12-18 | 9.26 |
| 2018-12-17 | 11.07 |
| 2018-12-14 | 9.46 |
| 2018-12-13 | 10.47 |
| 2018-12-12 | 5.85 |
| 2018-12-11 | 0.42 |
| 2018-12-10 | 0.32 |
| 2018-12-07 | 0.62 |
| 2018-12-06 | 0.42 |
| 2018-12-05 | 3.23 |
| 2018-12-04 | 4.64 |
| 2018-12-03 | 2.03 |
| 2018-11-30 | 0.62 |
| 2018-11-29 | 2.83 |
| 2018-11-28 | 3.23 |
| 2018-11-27 | 2.83 |
| 2018-11-26 | 1.63 |
| 2018-11-23 | 5.85 |
| 2018-11-22 | 6.65 |
| 2018-11-21 | 7.25 |
| 2018-11-20 | 8.26 |
| 2018-11-19 | 9.26 |
| 2018-11-16 | 9.86 |
| 2018-11-15 | 9.26 |
| 2018-11-14 | 4.24 |
| 2018-11-13 | 4.24 |
| 2018-11-12 | 5.64 |
| 2018-11-09 | 3.64 |
| 2018-11-08 | 5.85 |
| 2018-11-07 | 5.04 |
| 2018-11-06 | 6.25 |
| 2018-11-05 | 4.64 |
| 2018-11-02 | 6.65 |
| 2018-11-01 | 4.44 |
| 2018-10-31 | -0.38 |
| 2018-10-30 | -5.30 |
| 2018-10-29 | -5.80 |
| 2018-10-26 | -4.10 |
| 2018-10-25 | -4.00 |
| 2018-10-24 | -3.69 |
| 2018-10-23 | -1.89 |
| 2018-10-22 | -0.78 |
| 2018-10-19 | -1.79 |
| 2018-10-18 | -2.19 |
| 2018-10-16 | -0.18 |
| 2018-10-15 | 3.84 |
| 2018-10-12 | 4.84 |
| 2018-10-11 | 2.23 |
| 2018-10-10 | 8.05 |
| 2018-10-09 | 4.44 |
| 2018-10-08 | 3.44 |
| 2018-10-05 | 4.44 |
| 2018-10-04 | 3.64 |
| 2018-10-03 | 4.64 |
| 2018-10-02 | 3.23 |
| 2018-09-28 | 6.05 |
| 2018-09-27 | 5.24 |
| 2018-09-26 | 3.03 |
| 2018-09-24 | 1.23 |
| 2018-09-21 | 2.63 |
| 2018-09-20 | 3.84 |
| 2018-09-19 | 3.23 |
| 2018-09-18 | 0.62 |
| 2018-09-17 | -5.40 |
| 2018-09-14 | -2.99 |
| 2018-09-13 | -4.40 |
| 2018-09-12 | -6.71 |
| 2018-09-11 | -6.51 |
| 2018-09-10 | -6.51 |
| 2018-09-07 | -6.91 |
| 2018-09-06 | -5.90 |
| 2018-09-05 | -6.91 |
| 2018-09-04 | -5.70 |
| 2018-09-03 | -5.80 |
| 2018-08-31 | -4.70 |
| 2018-08-30 | -7.81 |
| 2018-08-29 | -7.91 |
| 2018-08-28 | -8.62 |
| 2018-08-27 | -8.92 |
| 2018-08-24 | -10.62 |
| 2018-08-23 | -9.42 |
| 2018-08-22 | -8.62 |
| 2018-08-21 | -8.62 |
| 2018-08-20 | -9.32 |
| 2018-08-17 | -8.11 |
| 2018-08-16 | -6.61 |
| 2018-08-15 | -4.50 |
| 2018-08-14 | -2.49 |
| 2018-08-13 | -3.09 |
| 2018-08-10 | -3.39 |
| 2018-08-09 | -1.49 |
| 2018-08-08 | -1.49 |
| 2018-08-07 | -2.29 |
| 2018-08-06 | -9.12 |
| 2018-08-03 | -10.02 |
| 2018-08-02 | -6.00 |
| 2018-08-01 | -5.30 |
| 2018-07-31 | -4.90 |
| 2018-07-30 | -5.50 |
| 2018-07-27 | -7.41 |
| 2018-07-26 | -9.42 |
| 2018-07-25 | -8.41 |
| 2018-07-24 | -5.70 |
| 2018-07-23 | -17.05 |
| 2018-07-20 | -22.27 |
| 2018-07-19 | -21.97 |
| 2018-07-18 | -22.47 |
| 2018-07-17 | -23.38 |
| 2018-07-16 | -23.28 |
| 2018-07-13 | -22.67 |
| 2018-07-12 | -22.67 |
| 2018-07-11 | -23.58 |
| 2018-07-10 | -21.97 |
| 2018-07-09 | -23.28 |
| 2018-07-06 | -24.36 |
| 2018-07-05 | -23.09 |
| 2018-07-04 | -23.57 |
| 2018-07-03 | -22.40 |
| 2018-06-29 | -22.40 |
| 2018-06-28 | -23.87 |
| 2018-06-27 | -23.87 |
| 2018-06-26 | -22.50 |
| 2018-06-25 | -21.04 |
| 2018-06-22 | -19.67 |
| 2018-06-21 | -18.79 |
| 2018-06-20 | -17.52 |
| 2018-06-19 | -17.43 |
| 2018-06-15 | -16.06 |
| 2018-06-14 | -14.69 |
| 2018-06-13 | -13.72 |
| 2018-06-12 | -13.13 |
| 2018-06-11 | -12.74 |
| 2018-06-08 | -13.13 |
| 2018-06-07 | -11.76 |
| 2018-06-06 | -12.35 |
| 2018-06-05 | -12.94 |
| 2018-06-04 | -12.16 |
| 2018-06-01 | -13.81 |
| 2018-05-31 | -13.23 |
| 2018-05-30 | -14.69 |
| 2018-05-29 | -13.13 |
| 2018-05-28 | -12.25 |
| 2018-05-25 | -12.25 |
| 2018-05-24 | -11.28 |
| 2018-05-23 | -12.64 |
| 2018-05-21 | -12.16 |
| 2018-05-18 | -12.94 |
| 2018-05-17 | -11.96 |
| 2018-05-16 | -11.08 |
| 2018-05-15 | -10.89 |
| 2018-05-14 | -10.98 |
| 2018-05-11 | -11.67 |
| 2018-05-10 | -10.40 |
| 2018-05-09 | -11.18 |
| 2018-05-08 | -10.98 |
| 2018-05-07 | -12.35 |
| 2018-05-04 | -11.18 |
| 2018-05-03 | -9.62 |
| 2018-05-02 | -8.54 |
| 2018-04-30 | -8.93 |
| 2018-04-27 | -12.74 |
| 2018-04-26 | -13.13 |
| 2018-04-25 | -13.72 |
| 2018-04-24 | -14.11 |
| 2018-04-23 | -14.99 |
| 2018-04-20 | -14.40 |
| 2018-04-19 | -14.11 |
| 2018-04-18 | -15.57 |
| 2018-04-17 | -17.82 |
| 2018-04-16 | -17.33 |
| 2018-04-13 | -16.06 |
| 2018-04-12 | -16.64 |
| 2018-04-11 | -16.35 |
| 2018-04-10 | -17.23 |
| 2018-04-09 | -18.40 |
| 2018-04-06 | -19.08 |
| 2018-04-04 | -21.04 |
| 2018-04-03 | -19.77 |
| 2018-03-29 | -23.28 |
| 2018-03-28 | -22.89 |
| 2018-03-27 | -22.31 |
| 2018-03-26 | -22.99 |
| 2018-03-23 | -22.99 |
| 2018-03-22 | -20.74 |
| 2018-03-21 | -20.26 |
| 2018-03-20 | -19.96 |
| 2018-03-19 | -20.06 |
| 2018-03-16 | -19.18 |
| 2018-03-15 | -19.48 |
| 2018-03-14 | -18.79 |
| 2018-03-13 | -18.11 |
| 2018-03-12 | -17.72 |
| 2018-03-09 | -19.48 |
| 2018-03-08 | -20.26 |
| 2018-03-07 | -20.65 |
| 2018-03-06 | -19.38 |
| 2018-03-05 | -20.45 |
| 2018-03-02 | -19.28 |
| 2018-03-01 | -18.69 |
| 2018-02-28 | -18.01 |
| 2018-02-27 | -16.74 |
| 2018-02-26 | -16.35 |
| 2018-02-23 | -16.94 |
| 2018-02-22 | -18.40 |
| 2018-02-21 | -17.62 |
| 2018-02-20 | -18.89 |
| 2018-02-15 | -19.08 |
| 2018-02-14 | -19.57 |
| 2018-02-13 | -20.16 |
| 2018-02-12 | -20.55 |
| 2018-02-09 | -19.96 |
| 2018-02-08 | -15.67 |
| 2018-02-07 | -15.18 |
| 2018-02-06 | -12.64 |
| 2018-02-05 | -9.71 |
| 2018-02-02 | -8.84 |
| 2018-02-01 | -8.64 |
| 2018-01-31 | -7.18 |
| 2018-01-30 | -6.98 |
| 2018-01-29 | -5.13 |
| 2018-01-26 | -4.83 |
| 2018-01-25 | -5.42 |
| 2018-01-24 | -5.62 |
| 2018-01-23 | -7.18 |
| 2018-01-22 | -6.79 |
| 2018-01-19 | -6.30 |
| 2018-01-18 | -6.49 |
| 2018-01-17 | -9.52 |
| 2018-01-16 | -10.30 |
| 2018-01-15 | -11.08 |
| 2018-01-12 | -9.71 |
| 2018-01-11 | -9.52 |
| 2018-01-10 | -9.62 |
| 2018-01-09 | -8.06 |
| 2018-01-08 | -8.35 |
| 2018-01-05 | -9.13 |
| 2018-01-04 | -9.62 |
| 2018-01-03 | -9.52 |
| 2018-01-02 | -9.23 |
| 2017-12-29 | -11.57 |
| 2017-12-28 | -12.06 |
| 2017-12-27 | -11.37 |
| 2017-12-22 | -12.35 |
| 2017-12-21 | -12.06 |
| 2017-12-20 | -12.55 |
| 2017-12-19 | -12.64 |
| 2017-12-18 | -12.35 |
| 2017-12-15 | -11.76 |
| 2017-12-14 | -11.67 |
| 2017-12-13 | -11.28 |
| 2017-12-12 | -11.57 |
| 2017-12-11 | -10.98 |
| 2017-12-08 | -12.35 |
| 2017-12-07 | -12.45 |
| 2017-12-06 | -11.96 |
| 2017-12-05 | -10.20 |
| 2017-12-04 | -11.28 |
| 2017-12-01 | -10.30 |
| 2017-11-30 | -9.81 |
| 2017-11-29 | -11.57 |
| 2017-11-28 | -10.79 |
| 2017-11-27 | -10.20 |
| 2017-11-24 | -9.32 |
| 2017-11-23 | -10.30 |
| 2017-11-22 | -10.98 |
| 2017-11-21 | -12.64 |
| 2017-11-20 | -12.45 |
| 2017-11-17 | -11.08 |
| 2017-11-16 | -10.50 |
| 2017-11-15 | -10.11 |
| 2017-11-14 | -8.64 |
| 2017-11-13 | -7.47 |
| 2017-11-10 | -7.27 |
| 2017-11-09 | -7.27 |
| 2017-11-08 | -6.88 |
| 2017-11-07 | -6.88 |
| 2017-11-06 | -6.88 |
| 2017-11-03 | -5.32 |
| 2017-11-02 | -5.23 |
| 2017-11-01 | -4.54 |
| 2017-10-31 | -4.44 |
| 2017-10-30 | -3.47 |
| 2017-10-27 | -3.08 |
| 2017-10-26 | -2.59 |
| 2017-10-25 | -3.18 |
| 2017-10-24 | -4.05 |
| 2017-10-23 | -3.08 |
| 2017-10-20 | -2.20 |
| 2017-10-19 | -3.37 |
| 2017-10-18 | -1.42 |
| 2017-10-17 | -1.61 |
| 2017-10-16 | -0.44 |
| 2017-10-13 | 0.34 |
| 2017-10-12 | -2.20 |
| 2017-10-11 | -2.20 |
| 2017-10-10 | -3.18 |
| 2017-10-09 | -3.18 |
| 2017-10-06 | -2.78 |
| 2017-10-04 | -3.08 |
| 2017-10-03 | -2.88 |
| 2017-09-29 | -3.37 |
| 2017-09-28 | -4.25 |
| 2017-09-27 | -3.57 |
| 2017-09-26 | -4.05 |
| 2017-09-25 | -3.96 |
| 2017-09-22 | -3.57 |
| 2017-09-21 | -3.18 |
| 2017-09-20 | -3.27 |
| 2017-09-19 | -2.98 |
| 2017-09-18 | -2.88 |
| 2017-09-15 | -2.78 |
| 2017-09-14 | -2.59 |
| 2017-09-13 | -2.49 |
| 2017-09-12 | -2.49 |
| 2017-09-11 | -2.20 |
| 2017-09-08 | -2.78 |
| 2017-09-07 | -2.49 |
| 2017-09-06 | -1.61 |
| 2017-09-05 | -0.25 |
| 2017-09-04 | 0.73 |
| 2017-09-01 | 0.34 |
| 2017-08-31 | 0.14 |
| 2017-08-30 | -1.42 |
| 2017-08-29 | -0.83 |
| 2017-08-28 | -0.64 |
| 2017-08-25 | -2.78 |
| 2017-08-24 | -2.98 |
| 2017-08-22 | -2.98 |
| 2017-08-21 | -2.88 |
| 2017-08-18 | -3.18 |
| 2017-08-17 | -1.81 |
| 2017-08-16 | -2.39 |
| 2017-08-15 | -2.39 |
| 2017-08-14 | -1.42 |
| 2017-08-11 | -2.00 |
| 2017-08-10 | -0.83 |
| 2017-08-09 | -0.25 |
| 2017-08-08 | 0.92 |
| 2017-08-07 | 1.51 |
| 2017-08-04 | 1.31 |
| 2017-08-03 | 0.53 |
| 2017-08-02 | 0.92 |
| 2017-08-01 | 1.51 |
| 2017-07-31 | 0.73 |
| 2017-07-28 | 1.90 |
| 2017-07-27 | 3.46 |
| 2017-07-26 | 2.49 |
| 2017-07-25 | 2.68 |
| 2017-07-24 | 3.46 |
| 2017-07-21 | 5.41 |
| 2017-07-20 | 7.37 |
| 2017-07-19 | 6.98 |
| 2017-07-18 | 4.05 |
| 2017-07-17 | 3.07 |
| 2017-07-14 | 3.66 |
| 2017-07-13 | 2.88 |
| 2017-07-12 | 0.53 |
| 2017-07-11 | -1.22 |
| 2017-07-10 | -2.04 |
| 2017-07-07 | -1.85 |
| 2017-07-06 | -1.27 |
| 2017-07-05 | -1.08 |
| 2017-07-04 | -1.85 |
| 2017-07-03 | -1.27 |
| 2017-06-30 | -2.42 |
| 2017-06-29 | -2.23 |
| 2017-06-28 | -1.85 |
| 2017-06-27 | -0.89 |
| 2017-06-26 | -1.27 |
| 2017-06-23 | -1.85 |
| 2017-06-22 | -2.23 |
| 2017-06-21 | -3.57 |
| 2017-06-20 | -3.38 |
| 2017-06-19 | -3.19 |
| 2017-06-16 | -3.00 |
| 2017-06-15 | -3.57 |
| 2017-06-14 | -1.85 |
| 2017-06-13 | -2.42 |
| 2017-06-12 | -2.61 |
| 2017-06-09 | -0.89 |
| 2017-06-08 | 0.26 |
| 2017-06-07 | 0.64 |
| 2017-06-06 | 0.07 |
| 2017-06-05 | 0.26 |
| 2017-06-02 | 1.41 |
| 2017-06-01 | 1.41 |
| 2017-05-31 | 2.56 |
| 2017-05-29 | 3.14 |
| 2017-05-26 | 3.33 |
| 2017-05-25 | 2.95 |
| 2017-05-24 | 1.60 |
| 2017-05-23 | 1.22 |
| 2017-05-22 | 3.33 |
| 2017-05-19 | 3.14 |
| 2017-05-18 | 3.71 |
| 2017-05-17 | 4.10 |
| 2017-05-16 | 5.05 |
| 2017-05-15 | 7.16 |
| 2017-05-12 | 6.97 |
| 2017-05-11 | 6.20 |
| 2017-05-10 | 6.78 |
| 2017-05-09 | 5.05 |
| 2017-05-08 | 4.10 |
| 2017-05-05 | 3.52 |
| 2017-05-04 | 3.14 |
| 2017-05-02 | 5.63 |
| 2017-04-28 | 4.29 |
| 2017-04-27 | 4.67 |
| 2017-04-26 | 6.01 |
| 2017-04-25 | 5.44 |
| 2017-04-24 | 4.10 |
| 2017-04-21 | 5.25 |
| 2017-04-20 | 5.44 |
| 2017-04-19 | 5.05 |
| 2017-04-18 | 6.01 |
| 2017-04-13 | 6.97 |
| 2017-04-12 | 7.16 |
| 2017-04-11 | 7.93 |
| 2017-04-10 | 8.12 |
| 2017-04-07 | 11.00 |
| 2017-04-06 | 10.04 |
| 2017-04-05 | 9.85 |
| 2017-04-03 | 8.12 |
| 2017-03-31 | 5.63 |
| 2017-03-30 | 9.65 |
| 2017-03-29 | 11.00 |
| 2017-03-28 | 10.61 |
| 2017-03-27 | 10.61 |
| 2017-03-24 | 13.11 |
| 2017-03-23 | 13.30 |
| 2017-03-22 | 12.72 |
| 2017-03-21 | 12.91 |
| 2017-03-20 | 9.85 |
| 2017-03-17 | 9.85 |
| 2017-03-16 | 10.42 |
| 2017-03-15 | 9.27 |
| 2017-03-14 | 9.27 |
| 2017-03-13 | 9.65 |
| 2017-03-10 | 7.16 |
| 2017-03-09 | 7.74 |
| 2017-03-08 | 10.23 |
| 2017-03-07 | 9.65 |
| 2017-03-06 | 7.55 |
| 2017-03-03 | 6.78 |
| 2017-03-02 | 7.35 |
| 2017-03-01 | 8.89 |
| 2017-02-28 | 5.25 |
| 2017-02-27 | 4.86 |
| 2017-02-24 | 5.05 |
| 2017-02-23 | 8.31 |
| 2017-02-22 | 9.46 |
| 2017-02-21 | 8.12 |
| 2017-02-20 | 7.35 |
| 2017-02-17 | 7.16 |
| 2017-02-16 | 8.89 |
| 2017-02-15 | 8.50 |
| 2017-02-14 | 7.74 |
| 2017-02-13 | 8.31 |
| 2017-02-10 | 7.93 |
| 2017-02-09 | 6.01 |
| 2017-02-08 | 2.75 |
| 2017-02-07 | 3.52 |
| 2017-02-06 | 3.90 |
| 2017-02-03 | 3.14 |
| 2017-02-02 | 2.75 |
| 2017-02-01 | 3.52 |
| 2017-01-27 | 3.71 |
| 2017-01-26 | 5.63 |
| 2017-01-25 | 5.25 |
| 2017-01-24 | 4.10 |
| 2017-01-23 | -0.12 |
| 2017-01-20 | 0.84 |
| 2017-01-19 | 1.03 |
| 2017-01-18 | 0.64 |
| 2017-01-17 | -1.66 |
| 2017-01-16 | -1.85 |
| 2017-01-13 | 0.26 |
| 2017-01-12 | 0.26 |
| 2017-01-11 | -0.31 |
| 2017-01-10 | -1.66 |
| 2017-01-09 | -2.04 |
| 2017-01-06 | -1.66 |
| 2017-01-05 | -0.51 |
| 2017-01-04 | -1.46 |
| 2017-01-03 | -3.76 |
| 2016-12-30 | -4.34 |
| 2016-12-29 | -4.15 |
| 2016-12-28 | -5.01 |
| 2016-12-23 | -6.35 |
| 2016-12-22 | -6.06 |
| 2016-12-21 | -5.39 |
| 2016-12-20 | -5.78 |
| 2016-12-19 | -4.15 |
| 2016-12-16 | -2.42 |
| 2016-12-15 | -2.61 |
| 2016-12-14 | -2.42 |
| 2016-12-13 | -0.70 |
| 2016-12-12 | -2.04 |
| 2016-12-09 | 1.03 |
| 2016-12-08 | 0.64 |
| 2016-12-07 | 5.63 |
| 2016-12-06 | 3.52 |
| 2016-12-05 | 4.10 |
| 2016-12-02 | 6.40 |
| 2016-12-01 | 5.63 |
| 2016-11-30 | 5.63 |
| 2016-11-29 | 11.19 |
| 2016-11-28 | 12.34 |
| 2016-11-25 | 11.19 |
| 2016-11-24 | 8.31 |
| 2016-11-23 | 8.89 |
| 2016-11-22 | 7.74 |
| 2016-11-21 | 8.31 |
| 2016-11-18 | 2.37 |
| 2016-11-17 | 3.90 |
| 2016-11-16 | 5.44 |
| 2016-11-15 | 5.82 |
| 2016-11-14 | 9.08 |
| 2016-11-11 | 8.70 |
| 2016-11-10 | 3.33 |
| 2016-11-09 | -1.85 |
| 2016-11-08 | -1.08 |
| 2016-11-07 | -2.04 |
| 2016-11-04 | -2.81 |
| 2016-11-03 | -5.39 |
| 2016-11-02 | -5.30 |
| 2016-11-01 | -4.91 |
| 2016-10-31 | -6.83 |
| 2016-10-28 | -6.26 |
| 2016-10-27 | -5.59 |
| 2016-10-26 | -6.35 |
| 2016-10-25 | -3.19 |
| 2016-10-24 | -3.19 |
| 2016-10-20 | -5.11 |
| 2016-10-19 | -5.68 |
| 2016-10-18 | -5.59 |
| 2016-10-17 | -10.38 |
| 2016-10-14 | -10.57 |
| 2016-10-13 | -13.35 |
| 2016-10-12 | -14.98 |
| 2016-10-11 | -15.36 |
| 2016-10-07 | -14.31 |
| 2016-10-06 | -12.97 |
| 2016-10-05 | -14.60 |
| 2016-10-04 | -15.27 |
| 2016-10-03 | -14.21 |
| 2016-09-30 | -15.65 |
| 2016-09-29 | -14.79 |
| 2016-09-28 | -16.42 |
| 2016-09-27 | -16.03 |
| 2016-09-26 | -15.75 |
| 2016-09-23 | -13.25 |
| 2016-09-22 | -13.64 |
| 2016-09-21 | -14.88 |
| 2016-09-20 | -16.90 |
| 2016-09-19 | -14.98 |
| 2016-09-15 | -14.21 |
| 2016-09-14 | -15.46 |
| 2016-09-13 | -14.60 |
| 2016-09-12 | -12.58 |
| 2016-09-09 | -10.67 |
| 2016-09-08 | -8.75 |
| 2016-09-07 | -8.65 |
| 2016-09-06 | -10.76 |
| 2016-09-05 | -10.38 |
| 2016-09-02 | -10.86 |
| 2016-09-01 | -12.49 |
| 2016-08-31 | -9.04 |
| 2016-08-30 | -7.79 |
| 2016-08-29 | -9.90 |
| 2016-08-26 | -10.38 |
| 2016-08-25 | -11.91 |
| 2016-08-24 | -9.42 |
| 2016-08-23 | -6.06 |
| 2016-08-22 | -4.82 |
| 2016-08-19 | -4.15 |
| 2016-08-18 | -3.57 |
| 2016-08-17 | -3.57 |
| 2016-08-16 | -0.70 |
| 2016-08-15 | -0.31 |
| 2016-08-12 | -3.38 |
| 2016-08-11 | -3.38 |
| 2016-08-10 | -3.38 |
| 2016-08-09 | -3.19 |
| 2016-08-08 | -4.34 |
| 2016-08-05 | -8.94 |
| 2016-08-04 | -11.15 |
| 2016-08-03 | -10.95 |
| 2016-08-01 | -9.42 |
| 2016-07-29 | -10.86 |
| 2016-07-28 | -9.80 |
| 2016-07-27 | -9.99 |
| 2016-07-26 | -9.80 |
| 2016-07-25 | -8.84 |
| 2016-07-22 | -8.65 |
| 2016-07-21 | -8.56 |
| 2016-07-20 | -10.19 |
| 2016-07-19 | -9.99 |
| 2016-07-18 | -7.98 |
| 2016-07-15 | -6.54 |
| 2016-07-14 | -6.64 |
| 2016-07-13 | -6.26 |
| 2016-07-12 | -9.80 |
| 2016-07-11 | -10.47 |
| 2016-07-08 | -11.50 |
| 2016-07-07 | -11.31 |
| 2016-07-06 | -11.50 |
| 2016-07-05 | -11.03 |
| 2016-07-04 | -10.56 |
| 2016-06-30 | -9.06 |
| 2016-06-29 | -11.22 |
| 2016-06-28 | -13.19 |
| 2016-06-27 | -12.63 |
| 2016-06-24 | -12.35 |
| 2016-06-23 | -9.34 |
| 2016-06-22 | -9.53 |
| 2016-06-21 | -10.28 |
| 2016-06-20 | -11.22 |
| 2016-06-17 | -11.69 |
| 2016-06-16 | -11.69 |
| 2016-06-15 | -11.88 |
| 2016-06-14 | -14.79 |
| 2016-06-13 | -14.70 |
| 2016-06-10 | -11.12 |
| 2016-06-08 | -6.05 |
| 2016-06-07 | -6.05 |
| 2016-06-06 | -7.55 |
| 2016-06-03 | -7.74 |
| 2016-06-02 | -9.34 |
| 2016-06-01 | -9.34 |
| 2016-05-31 | -8.68 |
| 2016-05-30 | -9.34 |
| 2016-05-27 | -10.37 |
| 2016-05-26 | -10.56 |
| 2016-05-25 | -10.84 |
| 2016-05-24 | -11.88 |
| 2016-05-23 | -14.32 |
| 2016-05-20 | -14.51 |
| 2016-05-19 | -13.95 |
| 2016-05-18 | -13.38 |
| 2016-05-17 | -10.37 |
| 2016-05-16 | -11.97 |
| 2016-05-13 | -14.04 |
| 2016-05-12 | -12.91 |
| 2016-05-11 | -12.25 |
| 2016-05-10 | -14.98 |
| 2016-05-09 | -13.85 |
| 2016-05-06 | -13.48 |
| 2016-05-05 | -8.96 |
| 2016-05-04 | -7.64 |
| 2016-05-03 | -8.21 |
| 2016-04-29 | -6.70 |
| 2016-04-28 | -5.39 |
| 2016-04-27 | -8.21 |
| 2016-04-26 | -6.89 |
| 2016-04-25 | -10.56 |
| 2016-04-22 | -5.76 |
| 2016-04-21 | -2.94 |
| 2016-04-20 | -3.69 |
| 2016-04-19 | -2.19 |
| 2016-04-18 | -5.95 |
| 2016-04-15 | -4.07 |
| 2016-04-14 | -2.94 |
| 2016-04-13 | -1.81 |
| 2016-04-12 | -6.70 |
| 2016-04-11 | -10.37 |
| 2016-04-08 | -11.12 |
| 2016-04-07 | -13.01 |
| 2016-04-06 | -12.25 |
| 2016-04-05 | -14.04 |
| 2016-04-01 | -12.44 |
| 2016-03-31 | -13.19 |
| 2016-03-30 | -15.54 |
| 2016-03-29 | -17.61 |
| 2016-03-24 | -19.68 |
| 2016-03-23 | -17.80 |
| 2016-03-22 | -17.90 |
| 2016-03-21 | -16.11 |
| 2016-03-18 | -19.21 |
| 2016-03-17 | -20.06 |
| 2016-03-16 | -23.16 |
| 2016-03-15 | -19.78 |
| 2016-03-14 | -19.78 |
| 2016-03-11 | -18.27 |
| 2016-03-10 | -22.50 |
| 2016-03-09 | -22.60 |
| 2016-03-08 | -22.41 |
| 2016-03-07 | -22.03 |
| 2016-03-04 | -25.04 |
| 2016-03-03 | -25.80 |
| 2016-03-02 | -25.04 |
| 2016-03-01 | -28.43 |
| 2016-02-29 | -30.69 |
| 2016-02-26 | -28.99 |
| 2016-02-25 | -29.84 |
| 2016-02-24 | -27.21 |
| 2016-02-23 | -25.61 |
| 2016-02-22 | -24.76 |
| 2016-02-19 | -25.42 |
| 2016-02-18 | -24.57 |
| 2016-02-17 | -30.50 |
| 2016-02-16 | -31.44 |
| 2016-02-15 | -32.66 |
| 2016-02-12 | -35.58 |
| 2016-02-11 | -34.17 |
| 2016-02-05 | -29.46 |
| 2016-02-04 | -28.71 |
| 2016-02-03 | -30.31 |
| 2016-02-02 | -29.65 |
| 2016-02-01 | -28.90 |
| 2016-01-29 | -27.87 |
| 2016-01-28 | -31.72 |
| 2016-01-27 | -35.11 |
| 2016-01-26 | -36.52 |
| 2016-01-25 | -32.00 |
| 2016-01-22 | -33.98 |
| 2016-01-21 | -36.33 |
| 2016-01-20 | -33.98 |
| 2016-01-19 | -30.03 |
| 2016-01-18 | -29.56 |
| 2016-01-15 | -28.62 |
| 2016-01-14 | -26.36 |
| 2016-01-13 | -24.57 |
| 2016-01-12 | -23.73 |
| 2016-01-11 | -21.47 |
| 2016-01-08 | -16.30 |
| 2016-01-07 | -19.78 |
| 2016-01-06 | -16.11 |
| 2016-01-05 | -17.52 |
| 2016-01-04 | -13.57 |
| 2015-12-31 | -9.62 |
| 2015-12-30 | -9.53 |
| 2015-12-29 | -7.17 |
| 2015-12-28 | -5.95 |
| 2015-12-24 | -4.45 |
| 2015-12-23 | -3.69 |
| 2015-12-22 | -4.26 |
| 2015-12-21 | -2.75 |
| 2015-12-18 | -1.63 |
| 2015-12-17 | -4.45 |
| 2015-12-16 | -8.30 |
| 2015-12-15 | -10.00 |
| 2015-12-14 | -7.64 |
| 2015-12-11 | -7.93 |
| 2015-12-10 | -4.26 |
| 2015-12-09 | -2.57 |
| 2015-12-08 | -1.63 |
| 2015-12-07 | -1.06 |
| 2015-12-04 | -2.57 |
| 2015-12-03 | -1.81 |
| 2015-12-02 | 0.07 |
| 2015-12-01 | -2.00 |
| 2015-11-30 | -3.13 |
| 2015-11-27 | -2.19 |
| 2015-11-26 | 0.26 |
| 2015-11-25 | 0.44 |
| 2015-11-24 | 0.82 |
| 2015-11-23 | 3.26 |
| 2015-11-20 | 5.15 |
| 2015-11-19 | 2.70 |
| 2015-11-18 | -0.69 |
| 2015-11-17 | -1.44 |
| 2015-11-16 | -1.06 |
| 2015-11-13 | 2.70 |
| 2015-11-12 | 6.27 |
| 2015-11-11 | 4.58 |
| 2015-11-10 | 7.03 |
| 2015-11-09 | 10.41 |
| 2015-11-06 | 12.67 |
| 2015-11-05 | 11.54 |
| 2015-11-04 | 10.60 |
| 2015-11-03 | 7.40 |
| 2015-11-02 | 7.21 |
| 2015-10-30 | 9.66 |
| 2015-10-29 | 7.21 |
| 2015-10-28 | 9.10 |
| 2015-10-27 | 10.60 |
| 2015-10-26 | 13.99 |
| 2015-10-23 | 14.17 |
| 2015-10-22 | 15.49 |
| 2015-10-20 | 16.06 |
| 2015-10-19 | 14.74 |
| 2015-10-16 | 17.37 |
| 2015-10-15 | 15.87 |
| 2015-10-14 | 15.68 |
| 2015-10-13 | 15.68 |
| 2015-10-12 | 15.68 |
| 2015-10-09 | 14.55 |
| 2015-10-08 | 15.11 |
| 2015-10-07 | 17.75 |
| 2015-10-06 | 12.86 |
| 2015-10-05 | 11.92 |
| 2015-10-02 | 13.61 |
| 2015-09-30 | 7.03 |
| 2015-09-29 | 3.83 |
| 2015-09-25 | 7.21 |
| 2015-09-24 | 4.77 |
| 2015-09-23 | 5.15 |
| 2015-09-22 | 9.85 |
| 2015-09-21 | 12.29 |
| 2015-09-18 | 11.16 |
| 2015-09-17 | 7.21 |
| 2015-09-16 | 5.90 |
| 2015-09-15 | 4.21 |
| 2015-09-14 | 3.26 |
| 2015-09-11 | 1.57 |
| 2015-09-10 | 4.21 |
| 2015-09-09 | 2.70 |
| 2015-09-08 | -1.25 |
| 2015-09-07 | -6.23 |
| 2015-09-04 | -6.80 |
| 2015-09-02 | -6.14 |
| 2015-09-01 | -8.87 |
| 2015-08-31 | -4.45 |
| 2015-08-28 | 0.26 |
| 2015-08-27 | -1.06 |
| 2015-08-26 | -12.07 |
| 2015-08-25 | -10.84 |
| 2015-08-24 | -11.03 |
| 2015-08-21 | 0.82 |
| 2015-08-20 | 5.15 |
| 2015-08-19 | 6.84 |
| 2015-08-18 | 9.10 |
| 2015-08-17 | 10.60 |
| 2015-08-14 | 12.29 |
| 2015-08-13 | 13.23 |
| 2015-08-12 | 12.48 |
| 2015-08-11 | 11.35 |
| 2015-08-10 | 13.80 |
| 2015-08-07 | 7.78 |
| 2015-08-06 | 3.64 |
| 2015-08-05 | -0.31 |
| 2015-08-04 | -4.82 |
| 2015-08-03 | -5.20 |
| 2015-07-31 | -5.39 |
| 2015-07-30 | -4.45 |
| 2015-07-29 | -2.19 |
| 2015-07-28 | -3.88 |
| 2015-07-27 | -4.45 |
| 2015-07-24 | 5.71 |
| 2015-07-23 | 10.41 |
| 2015-07-22 | 9.10 |
| 2015-07-21 | 11.73 |
| 2015-07-20 | 5.33 |
| 2015-07-17 | 4.21 |
| 2015-07-16 | 2.89 |
| 2015-07-15 | 1.01 |
| 2015-07-14 | 2.89 |
| 2015-07-13 | 5.52 |
| 2015-07-10 | 2.32 |
| 2015-07-09 | -1.25 |
| 2015-07-08 | -12.44 |
| 2015-07-07 | -8.96 |
| 2015-07-06 | -2.94 |
| 2015-07-03 | 4.21 |
| 2015-07-02 | 9.47 |
| 2015-06-30 | 12.67 |
| 2015-06-29 | 10.22 |
| 2015-06-26 | 14.55 |
| 2015-06-25 | 17.75 |
| 2015-06-24 | 20.01 |
| 2015-06-23 | 20.01 |
| 2015-06-22 | 15.68 |
| 2015-06-19 | 13.05 |
| 2015-06-18 | 16.62 |
| 2015-06-17 | 18.88 |
| 2015-06-16 | 13.80 |
| 2015-06-15 | 20.29 |
| 2015-06-12 | 26.22 |
| 2015-06-11 | 23.99 |
| 2015-06-10 | 20.10 |
| 2015-06-09 | 25.11 |
| 2015-06-08 | 33.45 |
| 2015-06-05 | 37.52 |
| 2015-06-04 | 37.15 |
| 2015-06-03 | 37.71 |
| 2015-06-02 | 32.15 |
| 2015-06-01 | 34.93 |
| 2015-05-29 | 32.52 |
| 2015-05-28 | 34.74 |
| 2015-05-27 | 41.60 |
| 2015-05-26 | 41.23 |
| 2015-05-22 | 37.15 |
| 2015-05-21 | 36.23 |
| 2015-05-20 | 37.89 |
| 2015-05-19 | 37.15 |
| 2015-05-18 | 32.15 |
| 2015-05-15 | 32.70 |
| 2015-05-14 | 31.22 |
| 2015-05-13 | 30.11 |
| 2015-05-12 | 32.15 |
| 2015-05-11 | 36.23 |
| 2015-05-08 | 32.52 |
| 2015-05-07 | 23.25 |
| 2015-05-06 | 31.22 |
| 2015-05-05 | 40.67 |
| 2015-05-04 | 43.08 |
| 2015-04-30 | 43.82 |
| 2015-04-29 | 47.16 |
| 2015-04-28 | 54.76 |
| 2015-04-27 | 51.98 |
| 2015-04-24 | 41.42 |
| 2015-04-23 | 44.20 |
| 2015-04-22 | 42.71 |
| 2015-04-21 | 37.15 |
| 2015-04-20 | 47.35 |
| 2015-04-17 | 52.91 |
| 2015-04-16 | 50.87 |
| 2015-04-15 | 55.13 |
| 2015-04-14 | 54.76 |
| 2015-04-13 | 54.94 |
| 2015-04-10 | 38.82 |
| 2015-04-09 | 39.93 |
| 2015-04-08 | 33.63 |
| 2015-04-02 | 19.17 |
| 2015-04-01 | 16.39 |
| 2015-03-31 | 7.31 |
| 2015-03-30 | 11.76 |
| 2015-03-27 | -5.85 |
| 2015-03-26 | -7.98 |
| 2015-03-25 | -6.77 |
| 2015-03-24 | -5.29 |
| 2015-03-23 | -5.66 |
| 2015-03-20 | -8.53 |
| 2015-03-19 | -6.22 |
| 2015-03-18 | -10.76 |
| 2015-03-17 | -10.20 |
| 2015-03-16 | -14.28 |
| 2015-03-13 | -13.82 |
| 2015-03-12 | -15.30 |
| 2015-03-11 | -15.76 |
| 2015-03-10 | -15.95 |
| 2015-03-09 | -14.47 |
| 2015-03-06 | -14.93 |
| 2015-03-05 | -14.84 |
| 2015-03-04 | -13.82 |
| 2015-03-03 | -13.72 |
| 2015-03-02 | -12.70 |
| 2015-02-27 | -12.24 |
| 2015-02-26 | -12.33 |
| 2015-02-25 | -15.67 |
| 2015-02-24 | -14.65 |
| 2015-02-23 | -15.86 |
| 2015-02-18 | -15.76 |
| 2015-02-17 | -15.95 |
| 2015-02-16 | -17.89 |
| 2015-02-13 | -16.41 |
| 2015-02-12 | -17.25 |
| 2015-02-11 | -20.12 |
| 2015-02-10 | -21.23 |
| 2015-02-09 | -22.43 |
| 2015-02-06 | -20.77 |
| 2015-02-05 | -20.77 |
| 2015-02-04 | -18.91 |
| 2015-02-03 | -20.21 |
| 2015-02-02 | -19.75 |
| 2015-01-30 | -17.43 |
| 2015-01-29 | -15.76 |
| 2015-01-28 | -13.91 |
| 2015-01-27 | -12.24 |
| 2015-01-26 | -12.80 |
| 2015-01-23 | -12.06 |
| 2015-01-22 | -12.33 |
| 2015-01-21 | -9.37 |
| 2015-01-20 | -12.06 |
| 2015-01-19 | -16.04 |
| 2015-01-16 | -8.44 |
| 2015-01-15 | -8.81 |
| 2015-01-14 | -10.11 |
| 2015-01-13 | -9.92 |
| 2015-01-12 | -10.39 |
| 2015-01-09 | -10.02 |
| 2015-01-08 | -10.48 |
| 2015-01-07 | -9.83 |
| 2015-01-06 | -6.40 |
| 2015-01-05 | -6.03 |
| 2015-01-02 | -4.18 |
| 2014-12-31 | -8.44 |
| 2014-12-30 | -6.22 |
| 2014-12-29 | -6.77 |
| 2014-12-24 | -13.82 |
| 2014-12-23 | -10.02 |
| 2014-12-22 | -4.36 |
| 2014-12-19 | -6.03 |
| 2014-12-18 | -7.42 |
| 2014-12-17 | -7.98 |
| 2014-12-16 | -12.52 |
| 2014-12-15 | -12.52 |
| 2014-12-12 | -12.52 |
| 2014-12-11 | -12.52 |
| 2014-12-10 | -12.52 |
| 2014-12-09 | -12.52 |
| 2014-12-08 | -12.52 |
| 2014-12-05 | -16.60 |
| 2014-12-04 | -16.50 |
| 2014-12-03 | -15.76 |
| 2014-12-02 | -17.80 |
| 2014-12-01 | -20.58 |
| 2014-11-28 | -17.43 |
| 2014-11-27 | -18.82 |
| 2014-11-26 | -17.99 |
| 2014-11-25 | -19.93 |
| 2014-11-24 | -18.64 |
| 2014-11-21 | -22.53 |
| 2014-11-20 | -25.40 |
| 2014-11-19 | -24.75 |
| 2014-11-18 | -26.23 |
| 2014-11-17 | -24.84 |
| 2014-11-14 | -23.82 |
| 2014-11-13 | -22.99 |
| 2014-11-12 | -24.01 |
| 2014-11-11 | -24.84 |
| 2014-11-10 | -21.88 |
| 2014-11-07 | -25.68 |
| 2014-11-06 | -21.14 |
| 2014-11-05 | -23.27 |
| 2014-11-04 | -22.62 |
| 2014-11-03 | -25.31 |
| 2014-10-31 | -24.57 |
| 2014-10-30 | -22.06 |
| 2014-10-29 | -22.62 |
| 2014-10-28 | -24.84 |
| 2014-10-27 | -30.13 |
| 2014-10-24 | -30.22 |
| 2014-10-23 | -30.03 |
| 2014-10-22 | -30.96 |
| 2014-10-21 | -31.79 |
| 2014-10-20 | -32.35 |
| 2014-10-17 | -31.89 |
| 2014-10-16 | -31.52 |
| 2014-10-15 | -33.74 |
| 2014-10-14 | -34.20 |
| 2014-10-13 | -34.48 |
| 2014-10-10 | -33.37 |
| 2014-10-09 | -33.37 |
| 2014-10-08 | -34.30 |
| 2014-10-07 | -34.11 |
| 2014-10-06 | -34.48 |
| 2014-10-03 | -34.57 |
| 2014-09-30 | -34.57 |
| 2014-09-29 | -34.67 |
| 2014-09-26 | -34.20 |
| 2014-09-25 | -33.00 |
| 2014-09-24 | -32.35 |
| 2014-09-23 | -33.56 |
| 2014-09-22 | -34.02 |
| 2014-09-19 | -33.46 |
| 2014-09-18 | -31.89 |
| 2014-09-17 | -31.52 |
| 2014-09-16 | -30.59 |
| 2014-09-15 | -31.42 |
| 2014-09-12 | -31.24 |
| 2014-09-11 | -31.52 |
| 2014-09-10 | -31.42 |
| 2014-09-08 | -30.31 |
| 2014-09-05 | -29.20 |
| 2014-09-04 | -30.22 |
| 2014-09-03 | -31.05 |
| 2014-09-02 | -31.79 |
| 2014-09-01 | -31.42 |
| 2014-08-29 | -31.24 |
| 2014-08-28 | -31.52 |
| 2014-08-27 | -30.50 |
| 2014-08-26 | -29.76 |
| 2014-08-25 | -28.27 |
| 2014-08-22 | -27.90 |
| 2014-08-21 | -28.27 |
| 2014-08-20 | -26.88 |
| 2014-08-19 | -26.88 |
| 2014-08-18 | -26.98 |
| 2014-08-15 | -26.23 |
| 2014-08-14 | -26.51 |
| 2014-08-13 | -25.49 |
| 2014-08-12 | -26.61 |
| 2014-08-11 | -27.72 |
| 2014-08-08 | -29.76 |
| 2014-08-07 | -29.66 |
| 2014-08-06 | -29.11 |
| 2014-08-05 | -29.39 |
| 2014-08-04 | -29.01 |
| 2014-08-01 | -32.35 |
| 2014-07-31 | -30.59 |
| 2014-07-30 | -30.40 |
| 2014-07-29 | -29.85 |
| 2014-07-28 | -29.48 |
| 2014-07-25 | -30.59 |
| 2014-07-24 | -30.87 |
| 2014-07-23 | -30.87 |
| 2014-07-22 | -32.07 |
| 2014-07-21 | -33.00 |
| 2014-07-18 | -33.65 |
| 2014-07-17 | -32.35 |
| 2014-07-16 | -32.57 |
| 2014-07-15 | -32.66 |
| 2014-07-14 | -32.57 |
| 2014-07-11 | -32.48 |
| 2014-07-10 | -32.48 |
| 2014-07-09 | -34.74 |
| 2014-07-08 | -33.38 |
| 2014-07-07 | -34.20 |
| 2014-07-04 | -36.74 |
| 2014-07-03 | -37.28 |
| 2014-07-02 | -38.00 |
| 2014-06-30 | -38.19 |
| 2014-06-27 | -38.19 |
| 2014-06-26 | -37.55 |
| 2014-06-25 | -37.64 |
| 2014-06-24 | -37.73 |
| 2014-06-23 | -38.55 |
| 2014-06-20 | -38.73 |
| 2014-06-19 | -38.55 |
| 2014-06-18 | -37.91 |
| 2014-06-17 | -37.46 |
| 2014-06-16 | -37.73 |
| 2014-06-13 | -37.64 |
| 2014-06-12 | -38.91 |
| 2014-06-11 | -38.55 |
| 2014-06-10 | -37.64 |
| 2014-06-09 | -38.19 |
| 2014-06-06 | -38.64 |
| 2014-06-05 | -39.00 |
| 2014-06-04 | -39.09 |
| 2014-06-03 | -38.64 |
| 2014-05-30 | -40.54 |
| 2014-05-29 | -39.73 |
| 2014-05-28 | -39.45 |
| 2014-05-27 | -39.18 |
| 2014-05-26 | -38.91 |
| 2014-05-23 | -39.55 |
| 2014-05-22 | -40.36 |
| 2014-05-21 | -39.09 |
| 2014-05-20 | -40.36 |
| 2014-05-19 | -39.55 |
| 2014-05-16 | -38.46 |
| 2014-05-15 | -37.82 |
| 2014-05-14 | -37.64 |
| 2014-05-13 | -38.00 |
| 2014-05-12 | -36.92 |
| 2014-05-09 | -37.55 |
| 2014-05-08 | -36.55 |
| 2014-05-07 | -38.28 |
| 2014-05-05 | -38.28 |
| 2014-05-02 | -37.64 |
| 2014-04-30 | -41.90 |
| 2014-04-29 | -41.72 |
| 2014-04-28 | -41.54 |
| 2014-04-25 | -40.36 |
| 2014-04-24 | -39.18 |
| 2014-04-23 | -39.00 |
| 2014-04-22 | -38.28 |
| 2014-04-17 | -36.46 |
| 2014-04-16 | -37.37 |
| 2014-04-15 | -37.19 |
| 2014-04-14 | -35.10 |
| 2014-04-11 | -36.19 |
| 2014-04-10 | -34.11 |
| 2014-04-09 | -32.20 |
| 2014-04-08 | -33.93 |
| 2014-04-07 | -35.29 |
| 2014-04-04 | -33.11 |
| 2014-04-03 | -32.66 |
| 2014-04-02 | -37.19 |
| 2014-04-01 | -40.18 |
| 2014-03-31 | -40.54 |
| 2014-03-28 | -40.90 |
| 2014-03-27 | -40.63 |
| 2014-03-26 | -39.91 |
| 2014-03-25 | -41.18 |
| 2014-03-24 | -40.54 |
| 2014-03-21 | -42.08 |
| 2014-03-20 | -46.25 |
| 2014-03-19 | -45.71 |
| 2014-03-18 | -45.26 |
| 2014-03-17 | -45.35 |
| 2014-03-14 | -48.16 |
| 2014-03-13 | -48.79 |
| 2014-03-12 | -48.97 |
| 2014-03-11 | -47.61 |
| 2014-03-10 | -46.07 |
| 2014-03-07 | -44.71 |
| 2014-03-06 | -44.98 |
| 2014-03-05 | -44.53 |
| 2014-03-04 | -41.99 |
| 2014-03-03 | -42.45 |
| 2014-02-28 | -41.63 |
| 2014-02-27 | -40.45 |
| 2014-02-26 | -41.09 |
| 2014-02-25 | -41.90 |
| 2014-02-24 | -40.00 |
| 2014-02-21 | -38.73 |
| 2014-02-20 | -38.28 |
| 2014-02-19 | -35.56 |
| 2014-02-18 | -36.83 |
| 2014-02-17 | -37.37 |
| 2014-02-14 | -38.46 |
| 2014-02-13 | -38.82 |
| 2014-02-12 | -38.55 |
| 2014-02-11 | -40.81 |
| 2014-02-10 | -40.54 |
| 2014-02-07 | -41.36 |
| 2014-02-06 | -43.35 |
| 2014-02-05 | -43.71 |
| 2014-02-04 | -43.17 |
| 2014-01-30 | -41.18 |
| 2014-01-29 | -40.09 |
| 2014-01-28 | -41.18 |
| 2014-01-27 | -41.90 |
| 2014-01-24 | -38.82 |
| 2014-01-23 | -37.01 |
| 2014-01-22 | -36.83 |
| 2014-01-21 | -38.73 |
| 2014-01-20 | -39.91 |
| 2014-01-17 | -38.37 |
| 2014-01-16 | -38.37 |
| 2014-01-15 | -38.28 |
| 2014-01-14 | -37.82 |
| 2014-01-13 | -36.83 |
| 2014-01-10 | -38.37 |
| 2014-01-09 | -37.37 |
| 2014-01-08 | -35.83 |
| 2014-01-07 | -36.28 |
| 2014-01-06 | -35.92 |
| 2014-01-03 | -33.38 |
| 2014-01-02 | -30.75 |
| 2013-12-31 | -30.03 |
| 2013-12-30 | -29.21 |
| 2013-12-27 | -29.21 |
| 2013-12-24 | -28.94 |
| 2013-12-23 | -29.03 |
| 2013-12-20 | -28.40 |
| 2013-12-19 | -28.03 |
| 2013-12-18 | -26.86 |
| 2013-12-17 | -27.85 |
| 2013-12-16 | -27.31 |
| 2013-12-13 | -25.77 |
| 2013-12-12 | -26.13 |
| 2013-12-11 | -25.95 |
| 2013-12-10 | -23.41 |
| 2013-12-09 | -21.51 |
| 2013-12-06 | -21.15 |
| 2013-12-05 | -21.78 |
| 2013-12-04 | -21.87 |
| 2013-12-03 | -21.51 |
| 2013-12-02 | -22.60 |
| 2013-11-29 | -21.24 |
| 2013-11-28 | -21.24 |
| 2013-11-27 | -21.42 |
| 2013-11-26 | -21.69 |
| 2013-11-25 | -19.70 |
| 2013-11-22 | -20.87 |
| 2013-11-21 | -19.70 |
| 2013-11-20 | -20.42 |
| 2013-11-19 | -18.97 |
| 2013-11-18 | -20.78 |
| 2013-11-15 | -22.96 |
| 2013-11-14 | -23.96 |
| 2013-11-13 | -25.13 |
| 2013-11-12 | -23.23 |
| 2013-11-11 | -23.23 |
| 2013-11-08 | -24.77 |
| 2013-11-07 | -23.41 |
| 2013-11-06 | -22.69 |
| 2013-11-05 | -22.96 |
| 2013-11-04 | -23.50 |
| 2013-11-01 | -23.87 |
| 2013-10-31 | -22.96 |
| 2013-10-30 | -23.68 |
| 2013-10-29 | -25.13 |
| 2013-10-28 | -25.77 |
| 2013-10-25 | -25.13 |
| 2013-10-24 | -24.05 |
| 2013-10-23 | -25.04 |
| 2013-10-22 | -23.14 |
| 2013-10-21 | -25.13 |
| 2013-10-18 | -24.77 |
| 2013-10-17 | -25.86 |
| 2013-10-16 | -25.41 |
| 2013-10-15 | -23.32 |
| 2013-10-11 | -25.95 |
| 2013-10-10 | -26.77 |
| 2013-10-09 | -27.13 |
| 2013-10-08 | -26.13 |
| 2013-10-07 | -27.49 |
| 2013-10-04 | -27.76 |
| 2013-10-03 | -26.86 |
| 2013-10-02 | -26.58 |
| 2013-09-30 | -25.68 |
| 2013-09-27 | -26.95 |
| 2013-09-26 | -25.95 |
| 2013-09-25 | -26.58 |
| 2013-09-24 | -24.59 |
| 2013-09-23 | -22.87 |
| 2013-09-19 | -23.14 |
| 2013-09-18 | -24.86 |
| 2013-09-17 | -23.14 |
| 2013-09-16 | -22.96 |
| 2013-09-13 | -24.23 |
| 2013-09-12 | -23.50 |
| 2013-09-11 | -22.60 |
| 2013-09-10 | -23.68 |
| 2013-09-09 | -24.50 |
| 2013-09-06 | -26.40 |
| 2013-09-05 | -26.40 |
| 2013-09-04 | -26.49 |
| 2013-09-03 | -28.40 |
| 2013-09-02 | -30.84 |
| 2013-08-30 | -33.11 |
| 2013-08-29 | -31.93 |
| 2013-08-28 | -31.66 |
| 2013-08-27 | -29.85 |
| 2013-08-26 | -29.48 |
| 2013-08-23 | -29.21 |
| 2013-08-22 | -29.94 |
| 2013-08-21 | -28.40 |
| 2013-08-20 | -28.67 |
| 2013-08-19 | -29.21 |
| 2013-08-16 | -28.22 |
| 2013-08-15 | -28.12 |
| 2013-08-13 | -28.40 |
| 2013-08-12 | -27.58 |
| 2013-08-09 | -28.40 |
| 2013-08-08 | -28.03 |
| 2013-08-07 | -28.31 |
| 2013-08-06 | -27.40 |
| 2013-08-05 | -25.32 |
| 2013-08-02 | -26.86 |
| 2013-08-01 | -27.67 |
| 2013-07-31 | -28.49 |
| 2013-07-30 | -29.39 |
| 2013-07-29 | -29.85 |
| 2013-07-26 | -27.04 |
| 2013-07-25 | -25.41 |
| 2013-07-24 | -27.22 |
| 2013-07-23 | -28.94 |
| 2013-07-22 | -34.11 |
| 2013-07-19 | -32.93 |
| 2013-07-18 | -33.38 |
| 2013-07-17 | -34.92 |
| 2013-07-16 | -34.83 |
| 2013-07-15 | -36.64 |
| 2013-07-12 | -37.10 |
| 2013-07-11 | -42.72 |
| 2013-07-10 | -45.96 |
| 2013-07-09 | -46.76 |
| 2013-07-08 | -46.32 |
| 2013-07-05 | -44.72 |
| 2013-07-04 | -45.17 |
| 2013-07-03 | -46.32 |
| 2013-07-02 | -41.89 |
| 2013-06-28 | -40.29 |
| 2013-06-27 | -42.60 |
| 2013-06-26 | -42.77 |
| 2013-06-25 | -44.10 |
| 2013-06-24 | -44.01 |
| 2013-06-21 | -40.91 |
| 2013-06-20 | -40.65 |
| 2013-06-19 | -38.34 |
| 2013-06-18 | -37.55 |
| 2013-06-17 | -37.10 |
| 2013-06-14 | -38.79 |
| 2013-06-13 | -38.43 |
| 2013-06-11 | -37.02 |
| 2013-06-10 | -35.95 |
| 2013-06-07 | -35.78 |
| 2013-06-06 | -35.51 |
| 2013-06-05 | -34.27 |
| 2013-06-04 | -33.83 |
| 2013-06-03 | -33.30 |
| 2013-05-31 | -31.61 |
| 2013-05-30 | -32.14 |
| 2013-05-29 | -32.32 |
| 2013-05-28 | -31.08 |
| 2013-05-27 | -31.79 |
| 2013-05-24 | -31.35 |
| 2013-05-23 | -30.19 |
| 2013-05-22 | -28.60 |
| 2013-05-21 | -28.60 |
| 2013-05-20 | -28.25 |
| 2013-05-16 | -28.33 |
| 2013-05-15 | -27.98 |
| 2013-05-14 | -29.66 |
| 2013-05-13 | -28.78 |
| 2013-05-10 | -26.47 |
| 2013-05-09 | -26.65 |
| 2013-05-08 | -25.68 |
| 2013-05-07 | -28.60 |
| 2013-05-06 | -29.31 |
| 2013-05-03 | -30.81 |
| 2013-05-02 | -30.99 |
| 2013-04-30 | -30.64 |
| 2013-04-29 | -32.85 |
| 2013-04-26 | -30.02 |
| 2013-04-25 | -32.14 |
| 2013-04-24 | -33.03 |
| 2013-04-23 | -36.13 |
| 2013-04-22 | -35.33 |
| 2013-04-19 | -35.33 |
| 2013-04-18 | -35.42 |
| 2013-04-17 | -37.81 |
| 2013-04-16 | -38.96 |
| 2013-04-15 | -38.52 |
| 2013-04-12 | -38.79 |
| 2013-04-11 | -37.99 |
| 2013-04-10 | -38.26 |
| 2013-04-09 | -38.61 |
| 2013-04-08 | -39.67 |
| 2013-04-05 | -40.74 |
| 2013-04-03 | -38.43 |
| 2013-04-02 | -38.26 |
| 2013-03-28 | -34.80 |
| 2013-03-27 | -35.42 |
| 2013-03-26 | -37.19 |
| 2013-03-25 | -36.31 |
| 2013-03-22 | -36.75 |
| 2013-03-21 | -36.13 |
| 2013-03-20 | -35.69 |
| 2013-03-19 | -35.69 |
| 2013-03-18 | -35.86 |
| 2013-03-15 | -35.33 |
| 2013-03-14 | -33.38 |
| 2013-03-13 | -35.33 |
| 2013-03-12 | -31.52 |
| 2013-03-11 | -26.74 |
| 2013-03-08 | -25.85 |
| 2013-03-07 | -26.74 |
| 2013-03-06 | -27.36 |
| 2013-03-05 | -28.33 |
| 2013-03-04 | -29.04 |
| 2013-03-01 | -27.36 |
| 2013-02-28 | -27.98 |
| 2013-02-27 | -30.28 |
| 2013-02-26 | -30.90 |
| 2013-02-25 | -28.95 |
| 2013-02-22 | -29.93 |
| 2013-02-21 | -28.42 |
| 2013-02-20 | -26.12 |
| 2013-02-19 | -27.09 |
| 2013-02-18 | -26.74 |
| 2013-02-15 | -26.47 |
| 2013-02-14 | -26.39 |
| 2013-02-08 | -26.47 |
| 2013-02-07 | -26.56 |
| 2013-02-06 | -25.32 |
| 2013-02-05 | -25.32 |
| 2013-02-04 | -27.63 |
| 2013-02-01 | -26.39 |
| 2013-01-31 | -25.77 |
| 2013-01-30 | -25.23 |
| 2013-01-29 | -28.07 |
| 2013-01-28 | -26.92 |
| 2013-01-25 | -27.71 |
| 2013-01-24 | -28.07 |
| 2013-01-23 | -26.83 |
| 2013-01-22 | -24.53 |
| 2013-01-21 | -22.04 |
| 2013-01-18 | -19.74 |
| 2013-01-17 | -17.97 |
| 2013-01-16 | -17.53 |
| 2013-01-15 | -16.73 |
| 2013-01-14 | -16.64 |
| 2013-01-11 | -18.50 |
| 2013-01-10 | -18.15 |
| 2013-01-09 | -17.08 |
| 2013-01-08 | -19.48 |
| 2013-01-07 | -18.77 |
| 2013-01-04 | -18.86 |
| 2013-01-03 | -22.31 |
| 2013-01-02 | -20.72 |
| 2012-12-31 | -21.96 |
| 2012-12-28 | -21.96 |
| 2012-12-27 | -20.72 |
| 2012-12-24 | -22.49 |
| 2012-12-21 | -22.66 |
| 2012-12-20 | -20.27 |
| 2012-12-19 | -20.10 |
| 2012-12-18 | -21.42 |
| 2012-12-17 | -23.64 |
| 2012-12-14 | -23.64 |
| 2012-12-13 | -23.73 |
| 2012-12-12 | -22.75 |
| 2012-12-11 | -20.89 |
| 2012-12-10 | -17.62 |
| 2012-12-07 | -19.74 |
| 2012-12-06 | -19.65 |
| 2012-12-05 | -20.54 |
| 2012-12-04 | -24.17 |
| 2012-12-03 | -24.88 |
| 2012-11-30 | -23.46 |
| 2012-11-29 | -26.12 |
| 2012-11-28 | -27.54 |
| 2012-11-27 | -28.95 |
| 2012-11-26 | -28.87 |
| 2012-11-23 | -26.92 |
| 2012-11-22 | -26.39 |
| 2012-11-21 | -27.63 |
| 2012-11-20 | -25.94 |
| 2012-11-19 | -25.15 |
| 2012-11-16 | -26.30 |
| 2012-11-15 | -27.54 |
| 2012-11-14 | -26.03 |
| 2012-11-13 | -27.01 |
| 2012-11-12 | -22.40 |
| 2012-11-09 | -26.12 |
| 2012-11-08 | -26.47 |
| 2012-11-07 | -27.18 |
| 2012-11-06 | -28.69 |
| 2012-11-05 | -26.65 |
| 2012-11-02 | -25.68 |
| 2012-11-01 | -29.84 |
| 2012-10-31 | -31.79 |
| 2012-10-30 | -36.22 |
| 2012-10-29 | -35.69 |
| 2012-10-26 | -36.31 |
| 2012-10-25 | -35.78 |
| 2012-10-24 | -35.07 |
| 2012-10-22 | -35.33 |
| 2012-10-19 | -34.98 |
| 2012-10-18 | -33.47 |
| 2012-10-17 | -33.74 |
| 2012-10-16 | -33.74 |
| 2012-10-15 | -34.18 |
| 2012-10-12 | -33.65 |
| 2012-10-11 | -34.80 |
| 2012-10-10 | -39.14 |
| 2012-10-09 | -40.38 |
| 2012-10-08 | -40.20 |
| 2012-10-05 | -38.88 |
| 2012-10-04 | -39.32 |
| 2012-10-03 | -39.67 |
| 2012-09-28 | -38.52 |
| 2012-09-27 | -41.00 |
| 2012-09-26 | -43.04 |
| 2012-09-25 | -41.89 |
| 2012-09-24 | -40.82 |
| 2012-09-21 | -40.38 |
| 2012-09-20 | -40.29 |
| 2012-09-19 | -39.41 |
| 2012-09-18 | -40.65 |
| 2012-09-17 | -38.17 |
| 2012-09-14 | -38.61 |
| 2012-09-13 | -38.88 |
| 2012-09-12 | -38.96 |
| 2012-09-11 | -39.85 |
| 2012-09-10 | -39.41 |
| 2012-09-07 | -41.00 |
| 2012-09-06 | -43.39 |
| 2012-09-05 | -46.85 |
| 2012-09-04 | -45.87 |
| 2012-09-03 | -46.76 |
| 2012-08-31 | -48.09 |
| 2012-08-30 | -49.06 |
| 2012-08-29 | -47.03 |
| 2012-08-28 | -44.46 |
| 2012-08-27 | -45.79 |
| 2012-08-24 | -44.90 |
| 2012-08-23 | -44.90 |
| 2012-08-22 | -44.55 |
| 2012-08-21 | -42.86 |
| 2012-08-20 | -41.53 |
| 2012-08-17 | -42.51 |
| 2012-08-16 | -44.55 |
| 2012-08-15 | -44.01 |
| 2012-08-14 | -42.33 |
| 2012-08-13 | -42.51 |
| 2012-08-10 | -42.07 |
| 2012-08-09 | -43.84 |
| 2012-08-08 | -42.95 |
| 2012-08-07 | -41.80 |
| 2012-08-06 | -39.14 |
| 2012-08-03 | -42.60 |
| 2012-08-02 | -40.65 |
| 2012-08-01 | -38.52 |
| 2012-07-31 | -39.85 |
| 2012-07-30 | -40.65 |
| 2012-07-27 | -40.20 |
| 2012-07-26 | -38.43 |
| 2012-07-25 | -38.52 |
| 2012-07-24 | -39.76 |
| 2012-07-23 | -41.98 |
| 2012-07-20 | -38.17 |
| 2012-07-19 | -39.14 |
| 2012-07-18 | -41.83 |
| 2012-07-17 | -41.56 |
| 2012-07-16 | -43.83 |
| 2012-07-13 | -42.87 |
| 2012-07-12 | -42.43 |
| 2012-07-11 | -42.17 |
| 2012-07-10 | -45.04 |
| 2012-07-09 | -45.13 |
| 2012-07-06 | -43.91 |
| 2012-07-05 | -44.61 |
| 2012-07-04 | -43.83 |
| 2012-07-03 | -43.39 |
| 2012-06-29 | -44.26 |
| 2012-06-28 | -45.83 |
| 2012-06-27 | -44.52 |
| 2012-06-26 | -44.61 |
| 2012-06-25 | -45.48 |
| 2012-06-22 | -44.61 |
| 2012-06-21 | -43.48 |
| 2012-06-20 | -43.83 |
| 2012-06-19 | -45.48 |
| 2012-06-18 | -45.83 |
| 2012-06-15 | -47.22 |
| 2012-06-14 | -48.61 |
| 2012-06-13 | -46.61 |
| 2012-06-12 | -45.74 |
| 2012-06-11 | -46.61 |
| 2012-06-08 | -48.52 |
| 2012-06-07 | -50.17 |
| 2012-06-06 | -49.91 |
| 2012-06-05 | -51.83 |
| 2012-06-04 | -51.65 |
| 2012-06-01 | -49.04 |
| 2012-05-31 | -47.56 |
| 2012-05-30 | -46.61 |
| 2012-05-29 | -44.78 |
| 2012-05-28 | -45.74 |
| 2012-05-25 | -45.04 |
| 2012-05-24 | -46.61 |
| 2012-05-23 | -45.91 |
| 2012-05-22 | -45.39 |
| 2012-05-21 | -48.69 |
| 2012-05-18 | -51.30 |
| 2012-05-17 | -53.04 |
| 2012-05-16 | -54.78 |
| 2012-05-15 | -52.52 |
| 2012-05-14 | -52.70 |
| 2012-05-11 | -53.48 |
| 2012-05-10 | -53.04 |
| 2012-05-09 | -52.17 |
| 2012-05-08 | -51.30 |
| 2012-05-07 | -50.17 |
| 2012-05-04 | -48.52 |
| 2012-05-03 | -47.13 |
| 2012-05-02 | -45.39 |
| 2012-04-30 | -46.17 |
| 2012-04-27 | -48.35 |
| 2012-04-26 | -47.56 |
| 2012-04-25 | -49.65 |
| 2012-04-24 | -50.61 |
| 2012-04-23 | -50.26 |
| 2012-04-20 | -49.56 |
| 2012-04-19 | -49.56 |
| 2012-04-18 | -48.35 |
| 2012-04-17 | -50.09 |
| 2012-04-16 | -49.74 |
| 2012-04-13 | -50.78 |
| 2012-04-12 | -52.78 |
| 2012-04-11 | -52.78 |
| 2012-04-10 | -51.30 |
| 2012-04-05 | -49.30 |
| 2012-04-03 | -50.69 |
| 2012-04-02 | -54.52 |
| 2012-03-30 | -58.00 |
| 2012-03-29 | -56.52 |
| 2012-03-28 | -54.96 |
| 2012-03-27 | -55.04 |
| 2012-03-26 | -56.61 |
| 2012-03-23 | -56.00 |
| 2012-03-22 | -56.70 |
| 2012-03-21 | -56.43 |
| 2012-03-20 | -56.52 |
| 2012-03-19 | -55.91 |
| 2012-03-16 | -54.61 |
| 2012-03-15 | -54.96 |
| 2012-03-14 | -54.78 |
| 2012-03-13 | -53.56 |
| 2012-03-12 | -53.83 |
| 2012-03-09 | -50.17 |
| 2012-03-08 | -49.91 |
| 2012-03-07 | -52.17 |
| 2012-03-06 | -52.09 |
| 2012-03-05 | -49.74 |
| 2012-03-02 | -48.61 |
| 2012-03-01 | -48.61 |
| 2012-02-29 | -46.96 |
| 2012-02-28 | -47.30 |
| 2012-02-27 | -48.09 |
| 2012-02-24 | -45.39 |
| 2012-02-23 | -45.22 |
| 2012-02-22 | -43.56 |
| 2012-02-21 | -46.09 |
| 2012-02-20 | -47.22 |
| 2012-02-17 | -46.09 |
| 2012-02-16 | -47.30 |
| 2012-02-15 | -48.09 |
| 2012-02-14 | -51.30 |
| 2012-02-13 | -50.17 |
| 2012-02-10 | -49.74 |
| 2012-02-09 | -47.13 |
| 2012-02-08 | -47.13 |
| 2012-02-07 | -48.69 |
| 2012-02-06 | -48.69 |
| 2012-02-03 | -49.30 |
| 2012-02-02 | -50.87 |
| 2012-02-01 | -55.04 |
| 2012-01-31 | -56.17 |
| 2012-01-30 | -57.22 |
| 2012-01-27 | -56.43 |
| 2012-01-26 | -55.83 |
| 2012-01-20 | -57.22 |
| 2012-01-19 | -57.48 |
| 2012-01-18 | -59.39 |
| 2012-01-17 | -58.87 |
| 2012-01-16 | -60.17 |
| 2012-01-13 | -59.74 |
| 2012-01-12 | -60.78 |
| 2012-01-11 | -60.87 |
| 2012-01-10 | -61.83 |
| 2012-01-09 | -62.78 |
| 2012-01-06 | -63.83 |
| 2012-01-05 | -62.70 |
| 2012-01-04 | -63.13 |
| 2012-01-03 | -62.09 |
| 2011-12-30 | -62.78 |
| 2011-12-29 | -63.83 |
| 2011-12-28 | -63.22 |
| 2011-12-23 | -61.13 |
| 2011-12-22 | -61.04 |
| 2011-12-21 | -60.52 |
| 2011-12-20 | -62.17 |
| 2011-12-19 | -62.35 |
| 2011-12-16 | -61.13 |
| 2011-12-15 | -63.13 |
| 2011-12-14 | -61.30 |
| 2011-12-13 | -60.70 |
| 2011-12-12 | -60.26 |
| 2011-12-09 | -60.00 |
| 2011-12-08 | -58.87 |
| 2011-12-07 | -57.56 |
| 2011-12-06 | -60.26 |
| 2011-12-05 | -58.61 |
| 2011-12-02 | -58.52 |
| 2011-12-01 | -57.91 |
| 2011-11-30 | -63.48 |
| 2011-11-29 | -63.13 |
| 2011-11-28 | -63.22 |
| 2011-11-25 | -64.87 |
| 2011-11-24 | -62.17 |
| 2011-11-23 | -61.65 |
| 2011-11-22 | -60.00 |
| 2011-11-21 | -60.09 |
| 2011-11-18 | -57.83 |
| 2011-11-17 | -56.43 |
| 2011-11-16 | -57.39 |
| 2011-11-15 | -54.43 |
| 2011-11-14 | -52.87 |
| 2011-11-11 | -56.87 |
| 2011-11-10 | -59.30 |
| 2011-11-09 | -57.04 |
| 2011-11-08 | -57.04 |
| 2011-11-07 | -56.00 |
| 2011-11-04 | -54.52 |
| 2011-11-03 | -52.35 |
| 2011-11-02 | -53.39 |
| 2011-11-01 | -57.83 |
| 2011-10-31 | -59.13 |
| 2011-10-28 | -53.74 |
| 2011-10-27 | -55.22 |
| 2011-10-26 | -60.09 |
| 2011-10-25 | -63.30 |
| 2011-10-24 | -63.39 |
| 2011-10-21 | -66.61 |
| 2011-10-20 | -66.35 |
| 2011-10-19 | -64.43 |
| 2011-10-18 | -64.70 |
| 2011-10-17 | -61.13 |
| 2011-10-14 | -61.22 |
| 2011-10-13 | -63.22 |
| 2011-10-12 | -67.74 |
| 2011-10-11 | -68.61 |
| 2011-10-10 | -69.48 |
| 2011-10-07 | -69.39 |
| 2011-10-06 | -69.65 |
| 2011-10-04 | -72.00 |
| 2011-10-03 | -71.04 |
| 2011-09-30 | -71.22 |
| 2011-09-28 | -69.74 |
| 2011-09-27 | -71.91 |
| 2011-09-26 | -71.65 |
| 2011-09-23 | -71.13 |
| 2011-09-22 | -72.00 |
| 2011-09-21 | -70.17 |
| 2011-09-20 | -70.87 |
| 2011-09-19 | -71.04 |
| 2011-09-16 | -69.56 |
| 2011-09-15 | -70.17 |
| 2011-09-14 | -69.91 |
| 2011-09-12 | -69.39 |
| 2011-09-09 | -68.35 |
| 2011-09-08 | -68.00 |
| 2011-09-07 | -67.83 |
| 2011-09-06 | -68.26 |
| 2011-09-05 | -68.17 |
| 2011-09-02 | -66.87 |
| 2011-09-01 | -65.48 |
| 2011-08-31 | -64.00 |
| 2011-08-30 | -64.43 |
| 2011-08-29 | -65.22 |
| 2011-08-26 | -66.35 |
| 2011-08-25 | -66.35 |
| 2011-08-24 | -68.61 |
| 2011-08-23 | -67.22 |
| 2011-08-22 | -68.26 |
| 2011-08-19 | -68.70 |
| 2011-08-18 | -66.96 |
| 2011-08-17 | -66.87 |
| 2011-08-16 | -68.09 |
| 2011-08-15 | -69.30 |
| 2011-08-12 | -69.65 |
| 2011-08-11 | -70.35 |
| 2011-08-10 | -68.70 |
| 2011-08-09 | -68.61 |
| 2011-08-08 | -65.74 |
| 2011-08-05 | -63.83 |
| 2011-08-04 | -60.96 |
| 2011-08-03 | -60.35 |
| 2011-08-02 | -59.13 |
| 2011-08-01 | -58.26 |
| 2011-07-29 | -58.43 |
| 2011-07-28 | -57.39 |
| 2011-07-27 | -54.96 |
| 2011-07-26 | -54.87 |
| 2011-07-25 | -52.52 |
| 2011-07-22 | -49.13 |
| 2011-07-21 | -50.52 |
| 2011-07-20 | -49.30 |
| 2011-07-19 | -50.35 |
| 2011-07-18 | -49.39 |
| 2011-07-15 | -48.35 |
| 2011-07-14 | -48.00 |
| 2011-07-13 | -47.74 |
| 2011-07-12 | -48.00 |
| 2011-07-11 | -45.30 |
| 2011-07-08 | -43.83 |
| 2011-07-07 | -44.52 |
| 2011-07-06 | -44.70 |
| 2011-07-05 | -43.06 |
| 2011-07-04 | -43.15 |
| 2011-06-30 | -43.92 |
| 2011-06-29 | -44.35 |
| 2011-06-28 | -44.78 |
| 2011-06-27 | -44.18 |
| 2011-06-24 | -45.13 |
| 2011-06-23 | -46.76 |
| 2011-06-22 | -45.47 |
| 2011-06-21 | -44.18 |
| 2011-06-20 | -45.13 |
| 2011-06-17 | -43.92 |
| 2011-06-16 | -44.44 |
| 2011-06-15 | -42.97 |
| 2011-06-14 | -42.46 |
| 2011-06-13 | -42.80 |
| 2011-06-10 | -42.03 |
| 2011-06-09 | -41.85 |
| 2011-06-08 | -40.73 |
| 2011-06-07 | -40.30 |
| 2011-06-03 | -41.42 |
| 2011-06-02 | -39.87 |
| 2011-06-01 | -39.10 |
| 2011-05-31 | -39.27 |
| 2011-05-30 | -40.56 |
| 2011-05-27 | -39.70 |
| 2011-05-26 | -40.82 |
| 2011-05-25 | -40.48 |
| 2011-05-24 | -41.25 |
| 2011-05-23 | -42.28 |
| 2011-05-20 | -41.16 |
| 2011-05-19 | -40.65 |
| 2011-05-18 | -40.99 |
| 2011-05-17 | -41.60 |
| 2011-05-16 | -41.51 |
| 2011-05-13 | -39.79 |
| 2011-05-12 | -39.87 |
| 2011-05-11 | -38.84 |
| 2011-05-09 | -39.70 |
| 2011-05-06 | -41.60 |
| 2011-05-05 | -42.72 |
| 2011-05-04 | -41.94 |
| 2011-05-03 | -41.34 |
| 2011-04-29 | -40.91 |
| 2011-04-28 | -39.96 |
| 2011-04-27 | -39.87 |
| 2011-04-26 | -41.08 |
| 2011-04-21 | -39.44 |
| 2011-04-20 | -38.84 |
| 2011-04-19 | -39.44 |
| 2011-04-18 | -38.67 |
| 2011-04-15 | -38.06 |
| 2011-04-14 | -37.81 |
| 2011-04-13 | -38.84 |
| 2011-04-12 | -38.41 |
| 2011-04-11 | -37.20 |
| 2011-04-08 | -37.89 |
| 2011-04-07 | -36.17 |
| 2011-04-06 | -36.25 |
| 2011-04-04 | -34.88 |
| 2011-04-01 | -33.50 |
| 2011-03-31 | -30.40 |
| 2011-03-30 | -27.98 |
| 2011-03-29 | -29.36 |
| 2011-03-28 | -29.45 |
| 2011-03-25 | -29.45 |
| 2011-03-24 | -29.54 |
| 2011-03-23 | -31.43 |
| 2011-03-22 | -31.95 |
| 2011-03-21 | -32.38 |
| 2011-03-18 | -32.29 |
| 2011-03-17 | -30.57 |
| 2011-03-16 | -28.59 |
| 2011-03-15 | -28.59 |
| 2011-03-14 | -26.18 |
| 2011-03-11 | -27.55 |
| 2011-03-10 | -25.92 |
| 2011-03-09 | -24.97 |
| 2011-03-08 | -26.78 |
| 2011-03-07 | -27.98 |
| 2011-03-04 | -26.35 |
| 2011-03-03 | -27.98 |
| 2011-03-02 | -30.31 |
| 2011-03-01 | -24.45 |
| 2011-02-28 | -24.97 |
| 2011-02-25 | -27.47 |
| 2011-02-24 | -27.12 |
| 2011-02-23 | -24.19 |
| 2011-02-22 | -22.82 |
| 2011-02-21 | -21.09 |
| 2011-02-18 | -20.83 |
| 2011-02-17 | -21.52 |
| 2011-02-16 | -21.87 |
| 2011-02-15 | -21.01 |
| 2011-02-14 | -20.32 |
| 2011-02-11 | -22.64 |
| 2011-02-10 | -22.47 |
| 2011-02-09 | -20.32 |
| 2011-02-08 | -18.68 |
| 2011-02-07 | -19.03 |
| 2011-02-02 | -16.01 |
| 2011-02-01 | -17.91 |
| 2011-01-31 | -17.48 |
| 2011-01-28 | -16.95 |
| 2011-01-27 | -16.01 |
| 2011-01-26 | -18.24 |
| 2011-01-25 | -16.87 |
| 2011-01-24 | -16.95 |
| 2011-01-21 | -16.78 |
| 2011-01-20 | -16.78 |
| 2011-01-19 | -16.78 |
| 2011-01-18 | -17.38 |
| 2011-01-17 | -18.41 |
| 2011-01-14 | -16.61 |
| 2011-01-13 | -16.52 |
| 2011-01-12 | -16.27 |
| 2011-01-11 | -17.98 |
| 2011-01-10 | -18.15 |
| 2011-01-07 | -17.81 |
| 2011-01-06 | -18.15 |
| 2011-01-05 | -17.89 |
| 2011-01-04 | -18.66 |
| 2011-01-03 | -19.01 |
| 2010-12-31 | -19.86 |
| 2010-12-30 | -19.26 |
| 2010-12-29 | -19.61 |
| 2010-12-28 | -20.72 |
| 2010-12-24 | -19.61 |
| 2010-12-23 | -18.66 |
| 2010-12-22 | -17.38 |
| 2010-12-21 | -15.07 |
| 2010-12-20 | -14.81 |
| 2010-12-17 | -15.92 |
| 2010-12-16 | -16.10 |
| 2010-12-15 | -14.73 |
| 2010-12-14 | -13.87 |
| 2010-12-13 | -13.87 |
| 2010-12-10 | -15.07 |
| 2010-12-09 | -14.47 |
| 2010-12-08 | -16.61 |
| 2010-12-07 | -17.38 |
| 2010-12-06 | -20.72 |
| 2010-12-03 | -17.72 |
| 2010-12-02 | -19.26 |
| 2010-12-01 | -19.35 |
| 2010-11-30 | -21.06 |
| 2010-11-29 | -19.09 |
| 2010-11-26 | -18.49 |
| 2010-11-25 | -18.15 |
| 2010-11-24 | -17.46 |
| 2010-11-23 | -17.21 |
| 2010-11-22 | -14.38 |
| 2010-11-19 | -15.07 |
| 2010-11-18 | -16.10 |
| 2010-11-17 | -17.89 |
| 2010-11-16 | -15.58 |
| 2010-11-15 | -15.41 |
| 2010-11-12 | -14.38 |
| 2010-11-11 | -10.96 |
| 2010-11-10 | -14.81 |
| 2010-11-09 | -15.32 |
| 2010-11-08 | -14.98 |
| 2010-11-05 | -14.90 |
| 2010-11-04 | -15.15 |
| 2010-11-03 | -16.10 |
| 2010-11-02 | -16.52 |
| 2010-11-01 | -16.01 |
| 2010-10-29 | -17.04 |
| 2010-10-28 | -16.44 |
| 2010-10-27 | -18.24 |
| 2010-10-26 | -17.55 |
| 2010-10-25 | -4.45 |
| 2010-10-22 | -4.45 |
| 2010-10-21 | -8.90 |
| 2010-10-20 | -8.90 |
| 2010-10-19 | -6.85 |
| 2010-10-18 | -7.36 |
| 2010-10-15 | -9.42 |
| 2010-10-14 | -10.27 |
| 2010-10-13 | -10.44 |
| 2010-10-12 | -10.62 |
| 2010-10-11 | -11.13 |
| 2010-10-08 | -12.67 |
| 2010-10-07 | -13.01 |
| 2010-10-06 | -12.16 |
| 2010-10-05 | -12.67 |
| 2010-10-04 | -10.10 |
| 2010-09-30 | -10.62 |
| 2010-09-29 | -9.25 |
| 2010-09-28 | -10.10 |
| 2010-09-27 | -5.99 |
| 2010-09-24 | -6.33 |
| 2010-09-22 | -6.16 |
| 2010-09-21 | -6.85 |
| 2010-09-20 | -6.33 |
| 2010-09-17 | -6.33 |
| 2010-09-16 | -7.19 |
| 2010-09-15 | -7.36 |
| 2010-09-14 | -7.88 |
| 2010-09-13 | -7.88 |
| 2010-09-10 | -9.25 |
| 2010-09-09 | -9.59 |
| 2010-09-08 | -10.44 |
| 2010-09-07 | -8.90 |
| 2010-09-06 | -7.53 |
| 2010-09-03 | -10.27 |
| 2010-09-02 | -10.96 |
| 2010-09-01 | -13.70 |
| 2010-08-31 | -15.07 |
| 2010-08-30 | -12.16 |
| 2010-08-27 | -13.36 |
| 2010-08-26 | -11.64 |
| 2010-08-25 | -13.18 |
| 2010-08-24 | -13.53 |
| 2010-08-23 | -11.81 |
| 2010-08-20 | -11.47 |
| 2010-08-19 | -10.27 |
| 2010-08-18 | -13.18 |
| 2010-08-17 | -13.18 |
| 2010-08-16 | -14.04 |
| 2010-08-13 | -13.70 |
| 2010-08-12 | -14.04 |
| 2010-08-11 | -13.01 |
| 2010-08-10 | -10.79 |
| 2010-08-09 | -8.73 |
| 2010-08-06 | -8.22 |
| 2010-08-05 | -8.56 |
| 2010-08-04 | -7.02 |
| 2010-08-03 | -7.36 |
| 2010-08-02 | -6.16 |
| 2010-07-30 | -7.36 |
| 2010-07-29 | -9.42 |
| 2010-07-28 | -8.90 |
| 2010-07-27 | -9.42 |
| 2010-07-26 | -9.07 |
| 2010-07-23 | -7.70 |
| 2010-07-22 | -9.59 |
| 2010-07-21 | -9.76 |
| 2010-07-20 | -11.81 |
| 2010-07-19 | -12.33 |
| 2010-07-16 | -11.13 |
| 2010-07-15 | -10.96 |
| 2010-07-14 | -10.99 |
| 2010-07-13 | -12.00 |
| 2010-07-12 | -11.83 |
| 2010-07-09 | -11.16 |
| 2010-07-08 | -12.67 |
| 2010-07-07 | -13.85 |
| 2010-07-06 | -12.17 |
| 2010-07-05 | -16.54 |
| 2010-07-02 | -16.79 |
| 2010-06-30 | -17.05 |
| 2010-06-29 | -15.03 |
| 2010-06-28 | -15.36 |
| 2010-06-25 | -16.79 |
| 2010-06-24 | -15.70 |
| 2010-06-23 | -16.12 |
| 2010-06-22 | -15.36 |
| 2010-06-21 | -14.69 |
| 2010-06-18 | -17.47 |
| 2010-06-17 | -18.56 |
| 2010-06-15 | -18.98 |
| 2010-06-14 | -19.07 |
| 2010-06-11 | -20.16 |
| 2010-06-10 | -21.34 |
| 2010-06-09 | -21.84 |
| 2010-06-08 | -21.59 |
| 2010-06-07 | -21.59 |
| 2010-06-04 | -21.00 |
| 2010-06-03 | -22.18 |
| 2010-06-02 | -24.62 |
| 2010-06-01 | -23.52 |
| 2010-05-31 | -22.01 |
| 2010-05-28 | -24.20 |
| 2010-05-27 | -25.21 |
| 2010-05-26 | -26.22 |
| 2010-05-25 | -26.55 |
| 2010-05-24 | -23.02 |
| 2010-05-20 | -24.53 |
| 2010-05-19 | -23.19 |
| 2010-05-18 | -21.84 |
| 2010-05-17 | -24.03 |
| 2010-05-14 | -20.50 |
| 2010-05-13 | -19.23 |
| 2010-05-12 | -20.83 |
| 2010-05-11 | -21.34 |
| 2010-05-10 | -22.18 |
| 2010-05-07 | -24.20 |
| 2010-05-06 | -24.37 |
| 2010-05-05 | -21.84 |
| 2010-05-04 | -20.50 |
| 2010-05-03 | -20.66 |
| 2010-04-30 | -17.55 |
| 2010-04-29 | -19.07 |
| 2010-04-28 | -19.40 |
| 2010-04-27 | -17.72 |
| 2010-04-26 | -16.88 |
| 2010-04-23 | -20.33 |
| 2010-04-22 | -18.48 |
| 2010-04-21 | -19.57 |
| 2010-04-20 | -20.33 |
| 2010-04-19 | -22.01 |
| 2010-04-16 | -19.23 |
| 2010-04-15 | -18.56 |
| 2010-04-14 | -18.48 |
| 2010-04-13 | -18.90 |
| 2010-04-12 | -17.38 |
| 2010-04-09 | -17.97 |
| 2010-04-08 | -19.23 |
| 2010-04-07 | -15.95 |
| 2010-04-01 | -17.55 |
| 2010-03-31 | -19.49 |
| 2010-03-30 | -19.23 |
| 2010-03-29 | -20.50 |
| 2010-03-26 | -21.51 |
| 2010-03-25 | -21.67 |
| 2010-03-24 | -20.50 |
| 2010-03-23 | -20.83 |
| 2010-03-22 | -20.92 |
| 2010-03-19 | -19.32 |
| 2010-03-18 | -18.90 |
| 2010-03-17 | -19.15 |
| 2010-03-16 | -19.82 |
| 2010-03-15 | -20.33 |
| 2010-03-12 | -19.57 |
| 2010-03-11 | -20.41 |
| 2010-03-10 | -19.74 |
| 2010-03-09 | -19.82 |
| 2010-03-08 | -19.57 |
| 2010-03-05 | -20.50 |
| 2010-03-04 | -18.22 |
| 2010-03-03 | -14.02 |
| 2010-03-02 | -14.02 |
| 2010-03-01 | -14.02 |
| 2010-02-26 | -14.02 |
| 2010-02-25 | -14.35 |
| 2010-02-24 | -13.85 |
| 2010-02-23 | -12.34 |
| 2010-02-22 | -12.34 |
| 2010-02-19 | -14.35 |
| 2010-02-18 | -12.00 |
| 2010-02-17 | -11.49 |
| 2010-02-12 | -12.67 |
| 2010-02-11 | -12.00 |
| 2010-02-10 | -13.01 |
| 2010-02-09 | -11.83 |
| 2010-02-08 | -15.36 |
| 2010-02-05 | -15.53 |
| 2010-02-04 | -13.18 |
| 2010-02-03 | -11.16 |
| 2010-02-02 | -13.01 |
| 2010-02-01 | -14.35 |
| 2010-01-29 | -17.22 |
| 2010-01-28 | -16.12 |
| 2010-01-27 | -18.22 |
| 2010-01-26 | -17.72 |
| 2010-01-25 | -15.53 |
| 2010-01-22 | -15.53 |
| 2010-01-21 | -15.53 |
| 2010-01-20 | -13.51 |
| 2010-01-19 | -11.83 |
| 2010-01-18 | -13.35 |
| 2010-01-15 | -12.50 |
| 2010-01-14 | -13.01 |
| 2010-01-13 | -13.18 |
| 2010-01-12 | -10.82 |
| 2010-01-11 | -9.81 |
| 2010-01-08 | -10.15 |
| 2010-01-07 | -10.48 |
| 2010-01-06 | -9.81 |
| 2010-01-05 | -13.68 |
| 2010-01-04 | -14.52 |
| 2009-12-31 | -16.29 |
| 2009-12-30 | -17.38 |
| 2009-12-29 | -16.21 |
| 2009-12-28 | -16.96 |
| 2009-12-24 | -16.71 |
| 2009-12-23 | -17.05 |
| 2009-12-22 | -18.65 |
| 2009-12-21 | -19.15 |
| 2009-12-18 | -18.56 |
| 2009-12-17 | -19.23 |
| 2009-12-16 | -19.15 |
| 2009-12-15 | -18.65 |
| 2009-12-14 | -17.72 |
| 2009-12-11 | -17.47 |
| 2009-12-10 | -17.13 |
| 2009-12-09 | -17.97 |
| 2009-12-08 | -15.87 |
| 2009-12-07 | -14.35 |
| 2009-12-04 | -14.19 |
| 2009-12-03 | -14.52 |
| 2009-12-02 | -13.68 |
| 2009-12-01 | -13.51 |
| 2009-11-30 | -14.02 |
| 2009-11-27 | -13.51 |
| 2009-11-26 | -10.15 |
| 2009-11-25 | -8.13 |
| 2009-11-24 | -9.48 |
| 2009-11-23 | -9.64 |
| 2009-11-20 | -9.48 |
| 2009-11-19 | -10.15 |
| 2009-11-18 | -11.66 |
| 2009-11-17 | -9.64 |
| 2009-11-16 | -8.30 |
| 2009-11-13 | -9.64 |
| 2009-11-12 | -9.64 |
| 2009-11-11 | -8.97 |
| 2009-11-10 | -9.64 |
| 2009-11-09 | -8.80 |
| 2009-11-06 | -8.80 |
| 2009-11-05 | -9.98 |
| 2009-11-04 | -11.66 |
| 2009-11-03 | -13.85 |
| 2009-11-02 | -12.50 |
| 2009-10-30 | -12.17 |
| 2009-10-29 | -13.18 |
| 2009-10-28 | -10.65 |
| 2009-10-27 | -9.98 |
| 2009-10-23 | -10.15 |
| 2009-10-22 | -12.67 |
| 2009-10-21 | -11.83 |
| 2009-10-20 | -10.99 |
| 2009-10-19 | -10.65 |
| 2009-10-16 | -9.31 |
| 2009-10-15 | -8.80 |
| 2009-10-14 | -7.46 |
| 2009-10-13 | -6.61 |
| 2009-10-12 | -5.94 |
| 2009-10-09 | -4.43 |
| 2009-10-08 | -6.78 |
| 2009-10-07 | -8.47 |
| 2009-10-06 | -13.85 |
| 2009-10-05 | -16.29 |
| 2009-10-02 | -15.20 |
| 2009-09-30 | -13.35 |
| 2009-09-29 | -12.00 |
| 2009-09-28 | -12.34 |
| 2009-09-25 | -8.97 |
| 2009-09-24 | -7.62 |
| 2009-09-23 | -4.93 |
| 2009-09-22 | -4.09 |
| 2009-09-21 | -3.75 |
| 2009-09-18 | -0.73 |
| 2009-09-17 | -5.61 |
| 2009-09-16 | -5.10 |
| 2009-09-15 | -4.60 |
| 2009-09-14 | -3.42 |
| 2009-09-11 | -1.57 |
| 2009-09-10 | -1.06 |
| 2009-09-09 | -1.06 |
| 2009-09-08 | -0.05 |
| 2009-09-07 | -2.07 |
| 2009-09-04 | -1.23 |
| 2009-09-03 | -3.25 |
| 2009-09-02 | -6.28 |
| 2009-09-01 | -5.94 |
| 2009-08-31 | -3.59 |
| 2009-08-28 | -3.75 |
| 2009-08-27 | -4.93 |
| 2009-08-26 | -4.26 |
| 2009-08-25 | -2.74 |
| 2009-08-24 | -2.91 |
| 2009-08-21 | -2.41 |
| 2009-08-20 | -2.74 |
| 2009-08-19 | -4.76 |
| 2009-08-18 | -1.57 |
| 2009-08-17 | -3.25 |
| 2009-08-14 | 2.81 |
| 2009-08-13 | 5.67 |
| 2009-08-12 | 6.85 |
| 2009-08-11 | 9.20 |
| 2009-08-10 | 9.03 |
| 2009-08-07 | 8.36 |
| 2009-08-06 | 11.22 |
| 2009-08-05 | 13.24 |
| 2009-08-04 | 11.56 |
| 2009-08-03 | 12.40 |
| 2009-07-31 | 3.99 |
| 2009-07-30 | 4.83 |
| 2009-07-29 | 6.68 |
| 2009-07-28 | 12.23 |
| 2009-07-27 | 8.70 |
| 2009-07-24 | 6.85 |
| 2009-07-23 | 3.65 |
| 2009-07-22 | -1.06 |
| 2009-07-21 | -2.41 |
| 2009-07-20 | -1.57 |
| 2009-07-17 | -2.24 |
| 2009-07-16 | -4.43 |
| 2009-07-15 | -0.05 |
| 2009-07-14 | -0.39 |
| 2009-07-13 | -2.74 |
| 2009-07-10 | -2.58 |
| 2009-07-09 | -3.92 |
| 2009-07-08 | -5.44 |
| 2009-07-07 | -4.76 |
| 2009-07-06 | -0.73 |
| 2009-07-03 | 0.62 |
| 2009-07-02 | 0.62 |
| 2009-06-30 | -0.33 |
| 2009-06-29 | 0.17 |
| 2009-06-26 | -1.00 |
| 2009-06-25 | 0.67 |
| 2009-06-24 | 0.83 |
| 2009-06-23 | -2.67 |
| 2009-06-22 | -0.67 |
| 2009-06-19 | -2.33 |
| 2009-06-18 | -3.83 |
| 2009-06-17 | -4.83 |
| 2009-06-16 | -5.33 |
| 2009-06-15 | -7.00 |
| 2009-06-12 | -6.00 |
| 2009-06-11 | -3.17 |
| 2009-06-10 | -2.50 |
| 2009-06-09 | -4.17 |
| 2009-06-08 | -3.50 |
| 2009-06-05 | -3.50 |
| 2009-06-04 | -2.83 |
| 2009-06-03 | -0.67 |
| 2009-06-02 | -3.50 |
| 2009-06-01 | -4.00 |
| 2009-05-29 | -7.33 |
| 2009-05-27 | -8.83 |
| 2009-05-26 | -10.33 |
| 2009-05-25 | -8.67 |
| 2009-05-22 | -6.67 |
| 2009-05-21 | -6.17 |
| 2009-05-20 | -4.33 |
| 2009-05-19 | -1.83 |
| 2009-05-18 | -9.33 |
| 2009-05-15 | -13.50 |
| 2009-05-14 | -15.00 |
| 2009-05-13 | -13.67 |
| 2009-05-12 | -12.50 |
| 2009-05-11 | -9.50 |
| 2009-05-08 | -10.00 |
| 2009-05-07 | -9.50 |
| 2009-05-06 | -7.17 |
| 2009-05-05 | -6.83 |
| 2009-05-04 | -7.83 |
| 2009-04-30 | -10.00 |
| 2009-04-29 | -10.50 |
| 2009-04-28 | -13.50 |
| 2009-04-27 | -10.83 |
| 2009-04-24 | -8.83 |
| 2009-04-23 | -11.83 |
| 2009-04-22 | -15.33 |
| 2009-04-21 | -12.00 |
| 2009-04-20 | -10.17 |
| 2009-04-17 | -9.33 |
| 2009-04-16 | -7.67 |
| 2009-04-15 | -11.33 |
| 2009-04-14 | -12.33 |
| 2009-04-09 | -13.50 |
| 2009-04-08 | -15.00 |
| 2009-04-07 | -15.17 |
| 2009-04-06 | -13.83 |
| 2009-04-03 | -13.67 |
| 2009-04-02 | -16.17 |
| 2009-04-01 | -18.25 |
| 2009-03-31 | -15.67 |
| 2009-03-30 | -16.00 |
| 2009-03-27 | -13.50 |
| 2009-03-26 | -16.67 |
| 2009-03-25 | -17.83 |
| 2009-03-24 | -16.50 |
| 2009-03-23 | -15.00 |
| 2009-03-20 | -17.58 |
| 2009-03-19 | -16.67 |
| 2009-03-18 | -17.33 |
| 2009-03-17 | -15.17 |
| 2009-03-16 | -17.83 |
| 2009-03-13 | -20.42 |
| 2009-03-12 | -22.67 |
| 2009-03-11 | -20.00 |
| 2009-03-10 | -20.00 |
| 2009-03-09 | -20.92 |
| 2009-03-06 | -22.50 |
| 2009-03-05 | -20.00 |
| 2009-03-04 | -20.33 |
| 2009-03-03 | -23.25 |
| 2009-03-02 | -23.33 |
| 2009-02-27 | -20.83 |
| 2009-02-26 | -18.17 |
| 2009-02-25 | -14.83 |
| 2009-02-24 | -14.50 |
| 2009-02-23 | -14.67 |
| 2009-02-20 | -15.17 |
| 2009-02-19 | -15.00 |
| 2009-02-18 | -16.00 |
| 2009-02-17 | -14.83 |
| 2009-02-16 | -8.33 |
| 2009-02-13 | -8.17 |
| 2009-02-12 | -8.33 |
| 2009-02-11 | -10.83 |
| 2009-02-10 | -10.17 |
| 2009-02-09 | -12.33 |
| 2009-02-06 | -13.00 |
| 2009-02-05 | -13.67 |
| 2009-02-04 | -14.17 |
| 2009-02-03 | -15.83 |
| 2009-02-02 | -12.67 |
| 2009-01-30 | -10.00 |
| 2009-01-29 | -12.67 |
| 2009-01-23 | -18.42 |
| 2009-01-22 | -20.33 |
| 2009-01-21 | -19.33 |
| 2009-01-20 | -14.17 |
| 2009-01-19 | -10.67 |
| 2009-01-16 | -10.00 |
| 2009-01-15 | -13.33 |
| 2009-01-14 | -14.17 |
| 2009-01-13 | -14.83 |
| 2009-01-12 | -12.17 |
| 2009-01-09 | -6.50 |
| 2009-01-08 | -3.67 |
| 2009-01-07 | 2.17 |
| 2009-01-06 | 4.67 |
| 2009-01-05 | 1.17 |
| 2009-01-02 | -0.50 |
| 2008-12-31 | -3.83 |
| 2008-12-30 | -5.17 |
| 2008-12-29 | -5.67 |
| 2008-12-24 | -6.33 |
| 2008-12-23 | -7.00 |
| 2008-12-22 | -1.00 |
| 2008-12-19 | -2.33 |
| 2008-12-18 | -1.67 |
| 2008-12-17 | -0.83 |
| 2008-12-16 | -2.33 |
| 2008-12-15 | -4.33 |
| 2008-12-12 | -6.33 |
| 2008-12-11 | -2.17 |
| 2008-12-10 | 0.00 |
| 2008-12-09 | -5.83 |
| 2008-12-08 | -5.17 |
| 2008-12-05 | -9.83 |
| 2008-12-04 | -11.83 |
| 2008-12-03 | -11.00 |
| 2008-12-02 | -14.00 |
| 2008-12-01 | -14.83 |
| 2008-11-28 | -12.67 |
| 2008-11-27 | -9.33 |
| 2008-11-26 | -8.17 |
| 2008-11-25 | -10.00 |
| 2008-11-24 | -12.17 |
| 2008-11-21 | -12.67 |
| 2008-11-20 | -12.50 |
| 2008-11-19 | -14.00 |
| 2008-11-18 | -10.83 |
| 2008-11-17 | -11.83 |
| 2008-11-14 | -11.83 |
| 2008-11-13 | -15.50 |
| 2008-11-12 | -17.25 |
| 2008-11-11 | -16.67 |
| 2008-11-10 | -10.83 |
| 2008-11-07 | -25.83 |
| 2008-11-06 | -26.67 |
| 2008-11-05 | -26.92 |
| 2008-11-04 | -33.42 |
| 2008-11-03 | -18.33 |
| 2008-10-31 | -21.83 |
| 2008-10-30 | -22.50 |
| 2008-10-29 | -28.33 |
| 2008-10-28 | -32.75 |
| 2008-10-27 | -37.83 |
| 2008-10-24 | -31.25 |
| 2008-10-23 | -34.17 |
| 2008-10-22 | -32.50 |
| 2008-10-21 | -16.83 |
| 2008-10-20 | -13.00 |
| 2008-10-17 | -16.33 |
| 2008-10-16 | -18.92 |
| 2008-10-15 | -15.00 |
| 2008-10-14 | -11.33 |
| 2008-10-13 | -15.83 |
| 2008-10-10 | -23.42 |
| 2008-10-09 | -22.17 |
| 2008-10-08 | -21.58 |
| 2008-10-06 | -14.67 |
| 2008-10-03 | -7.33 |
| 2008-10-02 | -9.00 |
| 2008-09-30 | -16.00 |
| 2008-09-29 | -21.67 |
| 2008-09-26 | -18.92 |
| 2008-09-25 | -20.00 |
| 2008-09-24 | -22.50 |
| 2008-09-23 | -22.50 |
| 2008-09-22 | -16.75 |
| 2008-09-19 | -18.33 |
| 2008-09-18 | -24.17 |
| 2008-09-17 | -20.00 |
| 2008-09-16 | -18.33 |
| 2008-09-12 | -18.33 |
| 2008-09-11 | -15.83 |
| 2008-09-10 | -13.33 |
| 2008-09-09 | -13.33 |
| 2008-09-08 | -9.67 |
| 2008-09-05 | -14.17 |
| 2008-09-04 | -9.17 |
| 2008-09-03 | -3.50 |
| 2008-09-02 | -4.83 |
| 2008-09-01 | -5.67 |
| 2008-08-29 | -10.00 |
| 2008-08-28 | -10.50 |
| 2008-08-27 | -7.83 |
| 2008-08-26 | -7.67 |
| 2008-08-25 | -4.83 |
| 2008-08-21 | -7.17 |
| 2008-08-20 | -3.17 |
| 2008-08-19 | -6.67 |
| 2008-08-18 | -3.67 |
| 2008-08-15 | -8.83 |
| 2008-08-14 | -11.33 |
| 2008-08-13 | -11.17 |
| 2008-08-12 | -8.17 |
| 2008-08-11 | -5.33 |
| 2008-08-08 | -1.00 |
| 2008-08-07 | -0.50 |
| 2008-08-05 | 1.33 |
| 2008-08-04 | 2.33 |
| 2008-08-01 | 1.67 |
| 2008-07-31 | 0.83 |
| 2008-07-30 | 0.83 |
| 2008-07-29 | -2.00 |
| 2008-07-28 | -0.83 |
| 2008-07-25 | -1.83 |
| 2008-07-24 | -0.17 |
| 2008-07-23 | 0.17 |
| 2008-07-22 | -1.00 |
| 2008-07-21 | -1.33 |
| 2008-07-18 | -3.83 |
| 2008-07-17 | -4.17 |
| 2008-07-16 | -6.83 |
| 2008-07-15 | -8.17 |
| 2008-07-14 | -2.00 |
| 2008-07-11 | -2.50 |
| 2008-07-10 | -3.50 |
| 2008-07-09 | -8.33 |
| 2008-07-08 | -14.17 |
| 2008-07-07 | -14.00 |
| 2008-07-04 | -16.67 |
| 2008-07-03 | -14.50 |
| 2008-07-02 | -12.50 |
| 2008-06-30 | -8.33 |
| 2008-06-27 | -10.50 |
| 2008-06-26 | -6.33 |
| 2008-06-25 | -6.17 |
| 2008-06-24 | -5.00 |
| 2008-06-23 | -5.17 |
| 2008-06-20 | -4.17 |
| 2008-06-19 | -4.17 |
| 2008-06-18 | -0.17 |
| 2008-06-17 | -5.83 |
| 2008-06-16 | -6.83 |
| 2008-06-13 | -8.50 |
| 2008-06-12 | -4.17 |
| 2008-06-11 | -1.67 |
| 2008-06-10 | -1.50 |
| 2008-06-06 | 4.67 |
| 2008-06-05 | 2.33 |
| 2008-06-04 | 3.33 |
| 2008-06-03 | 7.67 |
| 2008-06-02 | 8.17 |
| 2008-05-30 | 16.67 |
| 2008-05-29 | 2.33 |
| 2008-05-28 | 1.33 |
| 2008-05-27 | -2.50 |
| 2008-05-26 | -1.50 |
| 2008-05-23 | 0.67 |
| 2008-05-22 | 3.00 |
| 2008-05-21 | 5.00 |
| 2008-05-20 | 3.83 |
| 2008-05-19 | 4.67 |
| 2008-05-16 | 4.67 |
| 2008-05-15 | 3.00 |
| 2008-05-14 | 2.00 |
| 2008-05-13 | 2.33 |
| 2008-05-09 | 0.17 |
| 2008-05-08 | 1.50 |
| 2008-05-07 | 1.00 |
| 2008-05-06 | 6.00 |
| 2008-05-05 | 4.83 |
| 2008-05-02 | 3.17 |
| 2008-04-30 | 0.83 |
| 2008-04-29 | -1.83 |
| 2008-04-28 | -0.33 |
| 2008-04-25 | -2.67 |
| 2008-04-24 | 1.67 |
| 2008-04-23 | 0.00 |
| 2008-04-22 | -0.50 |
| 2008-04-21 | -3.33 |
| 2008-04-18 | -4.50 |
| 2008-04-17 | -5.83 |
| 2008-04-16 | -6.33 |
| 2008-04-15 | -6.33 |
| 2008-04-14 | -5.17 |
| 2008-04-11 | -1.00 |
| 2008-04-10 | -1.00 |
| 2008-04-09 | -3.50 |
| 2008-04-08 | 1.83 |
| 2008-04-07 | -0.17 |
| 2008-04-03 | -4.50 |
| 2008-04-02 | -2.33 |
| 2008-04-01 | -10.83 |
| 2008-03-31 | -10.83 |
| 2008-03-28 | -9.33 |
| 2008-03-27 | -9.33 |
| 2008-03-26 | -7.50 |
| 2008-03-25 | -7.83 |
| 2008-03-20 | -10.67 |
| 2008-03-19 | -9.00 |
| 2008-03-18 | -11.17 |
| 2008-03-17 | -10.83 |
| 2008-03-14 | -6.67 |
| 2008-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy