CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00368	2007-11-23	2018-12-14	2019-01-16	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2019-01-14	2,756,341,780	3,500	69.04	3,992,100,000	2018-12-31
2	2019-01-04	2,756,338,280	100	69.04	3,992,100,000	2018-12-31
3	2018-12-19	2,756,338,180	500	69.04	3,992,100,000	2018-11-30
4	2018-12-18	2,756,337,680	-5,000	69.04	3,992,100,000	2018-11-30
5	2018-12-17	2,756,342,680	-32,500	69.04	3,992,100,000	2018-11-30
6	2018-12-14	2,756,375,180	-5,500	69.05	3,992,100,000	2018-11-30
7	2018-12-13	2,756,380,680	-500	69.05	3,992,100,000	2018-11-30
8	2018-12-12	2,756,381,180	-1,500	69.05	3,992,100,000	2018-11-30
9	2018-12-11	2,756,382,680	-3,500	69.05	3,992,100,000	2018-11-30
10	2018-12-10	2,756,386,180	-3,000	69.05	3,992,100,000	2018-11-30
11	2018-12-07	2,756,389,180	3,000	69.05	3,992,100,000	2018-11-30
12	2018-12-06	2,756,386,180	-1,500	69.05	3,992,100,000	2018-11-30
13	2018-12-05	2,756,387,680	-4,500	69.05	3,992,100,000	2018-11-30
14	2018-12-04	2,756,392,180	-3,500	69.05	3,992,100,000	2018-11-30
15	2018-12-03	2,756,395,680	-2,500	69.05	3,992,100,000	2018-11-30
16	2018-11-30	2,756,398,180	17,894,000	69.05	3,992,100,000	2018-11-30
17	2018-11-29	2,738,504,180	-1,500	68.60	3,992,100,000	2018-10-31
18	2018-11-28	2,738,505,680	1,993,500	68.60	3,992,100,000	2018-10-31
19	2018-11-27	2,736,512,180	122,665,500	68.55	3,992,100,000	2018-10-31
20	2018-11-26	2,613,846,680	-302,500	65.48	3,992,100,000	2018-10-31
21	2018-11-23	2,614,149,180	-5,000	65.48	3,992,100,000	2018-10-31
22	2018-11-22	2,614,154,180	-500	65.48	3,992,100,000	2018-10-31
23	2018-11-21	2,614,154,680	-56,500	65.48	3,992,100,000	2018-10-31
24	2018-11-20	2,614,211,180	-1,500	65.48	3,992,100,000	2018-10-31
25	2018-11-19	2,614,212,680	-1,000	65.48	3,992,100,000	2018-10-31
26	2018-11-16	2,614,213,680	1,500	65.48	3,992,100,000	2018-10-31
27	2018-11-15	2,614,212,180	-500	65.48	3,992,100,000	2018-10-31
28	2018-11-14	2,614,212,680	-500	65.48	3,992,100,000	2018-10-31
29	2018-11-13	2,614,213,180	-1,000	65.48	3,992,100,000	2018-10-31
30	2018-11-12	2,614,214,180	-2,000	65.48	3,992,100,000	2018-10-31
31	2018-11-09	2,614,216,180	-1,500	65.48	3,992,100,000	2018-10-31
32	2018-11-08	2,614,217,680	-1,500	65.48	3,992,100,000	2018-10-31
33	2018-11-07	2,614,219,180	-500	65.48	3,992,100,000	2018-10-31
34	2018-11-06	2,614,219,680	-5,000	65.48	3,992,100,000	2018-10-31
35	2018-11-05	2,614,224,680	-1,500	65.48	3,992,100,000	2018-10-31
36	2018-11-02	2,614,226,180	-1,000	65.48	3,992,100,000	2018-10-31
37	2018-11-01	2,614,227,180	1,500	65.49	3,992,100,000	2018-10-31
38	2018-10-31	2,614,225,680	-500	65.48	3,992,100,000	2018-10-31
39	2018-10-30	2,614,226,180	-611,500	65.48	3,992,100,000	2018-09-30
40	2018-10-29	2,614,837,680	-1,500	65.50	3,992,100,000	2018-09-30
41	2018-10-26	2,614,839,180	-1,500	65.50	3,992,100,000	2018-09-30
42	2018-10-25	2,614,840,680	-7,000	65.50	3,992,100,000	2018-09-30
43	2018-10-24	2,614,847,680	-11,500	65.50	3,992,100,000	2018-09-30
44	2018-10-23	2,614,859,180	-12,000	65.50	3,992,100,000	2018-09-30
45	2018-10-22	2,614,871,180	-18,500	65.50	3,992,100,000	2018-09-30
46	2018-10-19	2,614,889,680	-13,500	65.50	3,992,100,000	2018-09-30
47	2018-10-18	2,614,903,180	-2,500	65.50	3,992,100,000	2018-09-30
48	2018-10-16	2,614,905,680	-24,500	65.50	3,992,100,000	2018-09-30
49	2018-10-15	2,614,930,180	-43,000	65.50	3,992,100,000	2018-09-30
50	2018-10-12	2,614,973,180	-6,500	65.50	3,992,100,000	2018-09-30
51	2018-10-11	2,614,979,680	-3,500	65.50	3,992,100,000	2018-09-30
52	2018-10-10	2,614,983,180	-27,000	65.50	3,992,100,000	2018-09-30
53	2018-10-09	2,615,010,180	-31,000	65.50	3,992,100,000	2018-09-30
54	2018-10-08	2,615,041,180	-4,500	65.51	3,992,100,000	2018-09-30
55	2018-10-05	2,615,045,680	-45,500	65.51	3,992,100,000	2018-09-30
56	2018-10-04	2,615,091,180	-34,500	65.51	3,992,100,000	2018-09-30
57	2018-10-03	2,615,125,680	-100,002	65.51	3,992,100,000	2018-09-30
58	2018-10-02	2,615,225,682	-17,998	65.51	3,992,100,000	2018-09-30
59	2018-09-28	2,615,243,680	8,000	65.51	3,992,100,000	2018-08-31
60	2018-09-27	2,615,235,680	1,000	65.51	3,992,100,000	2018-08-31
61	2018-09-26	2,615,234,680	-6,000	65.51	3,992,100,000	2018-08-31
62	2018-09-24	2,615,240,680	-500	65.51	3,992,100,000	2018-08-31
63	2018-09-21	2,615,241,180	-500	65.51	3,992,100,000	2018-08-31
64	2018-09-20	2,615,241,680	1,000	65.51	3,992,100,000	2018-08-31
65	2018-09-19	2,615,240,680	-1,500	65.51	3,992,100,000	2018-08-31
66	2018-09-18	2,615,242,180	-3,500	65.51	3,992,100,000	2018-08-31
67	2018-09-17	2,615,245,680	-500	65.51	3,992,100,000	2018-08-31
68	2018-09-14	2,615,246,180	-1,000	65.51	3,992,100,000	2018-08-31
69	2018-09-13	2,615,247,180	-500	65.51	3,992,100,000	2018-08-31
70	2018-09-12	2,615,247,680	-1,000	65.51	3,992,100,000	2018-08-31
71	2018-09-11	2,615,248,680	-1,000	65.51	3,992,100,000	2018-08-31
72	2018-09-10	2,615,249,680	-6,000	65.51	3,992,100,000	2018-08-31
73	2018-09-07	2,615,255,680	-1,500	65.51	3,992,100,000	2018-08-31
74	2018-09-06	2,615,257,180	-500	65.51	3,992,100,000	2018-08-31
75	2018-09-05	2,615,257,680	-1,000	65.51	3,992,100,000	2018-08-31
76	2018-09-04	2,615,258,680	4,500	65.51	3,992,100,000	2018-08-31
77	2018-09-03	2,615,254,180	1,000	65.51	3,992,100,000	2018-08-31
78	2018-08-31	2,615,253,180	-5,000	65.51	3,992,100,000	2018-08-31
79	2018-08-29	2,615,258,180	39,000	65.51	3,992,100,000	2018-07-31
80	2018-08-28	2,615,219,180	-3,500	65.51	3,992,100,000	2018-07-31
81	2018-08-23	2,615,222,680	-500	65.51	3,992,100,000	2018-07-31
82	2018-08-22	2,615,223,180	-500	65.51	3,992,100,000	2018-07-31
83	2018-08-21	2,615,223,680	-2,000	65.51	3,992,100,000	2018-07-31
84	2018-08-17	2,615,225,680	500	65.51	3,992,100,000	2018-07-31
85	2018-08-16	2,615,225,180	-1,500	65.51	3,992,100,000	2018-07-31
86	2018-08-15	2,615,226,680	-1,500	65.51	3,992,100,000	2018-07-31
87	2018-08-14	2,615,228,180	-42,500	65.51	3,992,100,000	2018-07-31
88	2018-08-10	2,615,270,680	-500	65.51	3,992,100,000	2018-07-31
89	2018-08-09	2,615,271,180	3,000	65.51	3,992,100,000	2018-07-31
90	2018-08-08	2,615,268,180	-1,000	65.51	3,992,100,000	2018-07-31
91	2018-08-07	2,615,269,180	-500	65.51	3,992,100,000	2018-07-31
92	2018-08-02	2,615,269,680	-500	65.51	3,992,100,000	2018-07-31
93	2018-08-01	2,615,270,180	-2,500	65.51	3,992,100,000	2018-07-31
94	2018-07-31	2,615,272,680	-1,500	65.51	3,992,100,000	2018-07-31
95	2018-07-30	2,615,274,180	-1,500	65.51	3,992,100,000	2018-06-30
96	2018-07-27	2,615,275,680	-2,500	65.51	3,992,100,000	2018-06-30
97	2018-07-26	2,615,278,180	-500	65.51	3,992,100,000	2018-06-30
98	2018-07-25	2,615,278,680	-1,000	65.51	3,992,100,000	2018-06-30
99	2018-07-24	2,615,279,680	-1,000	65.51	3,992,100,000	2018-06-30
100	2018-07-20	2,615,280,680	-1,000	65.51	3,992,100,000	2018-06-30
101	2018-07-19	2,615,281,680	-1,500	65.51	3,992,100,000	2018-06-30
102	2018-07-18	2,615,283,180	-2,000	65.51	3,992,100,000	2018-06-30
103	2018-07-17	2,615,285,180	-1,500	65.51	3,992,100,000	2018-06-30
104	2018-07-13	2,615,286,680	-11,000	65.51	3,992,100,000	2018-06-30
105	2018-07-12	2,615,297,680	500	65.51	3,992,100,000	2018-06-30
106	2018-07-11	2,615,297,180	-2,000	65.51	3,992,100,000	2018-06-30
107	2018-07-10	2,615,299,180	36,500	65.51	3,992,100,000	2018-06-30
108	2018-07-09	2,615,262,680	-1,500	65.51	3,992,100,000	2018-06-30
109	2018-07-06	2,615,264,180	-500	65.51	3,992,100,000	2018-06-30
110	2018-07-05	2,615,264,680	-5,500	65.51	3,992,100,000	2018-06-30
111	2018-07-04	2,615,270,180	-500	65.51	3,992,100,000	2018-06-30
112	2018-07-03	2,615,270,680	-1,500	65.51	3,992,100,000	2018-06-30
113	2018-06-28	2,615,272,180	-2,500	65.51	3,992,100,000	2018-05-31
114	2018-06-27	2,615,274,680	-2,500	65.51	3,992,100,000	2018-05-31
115	2018-06-26	2,615,277,180	-2,500	65.51	3,992,100,000	2018-05-31
116	2018-06-25	2,615,279,680	-500	65.51	3,992,100,000	2018-05-31
117	2018-06-22	2,615,280,180	-1,500	65.51	3,992,100,000	2018-05-31
118	2018-06-21	2,615,281,680	-9,500	65.51	3,992,100,000	2018-05-31
119	2018-06-20	2,615,291,180	-500	65.51	3,992,100,000	2018-05-31
120	2018-06-19	2,615,291,680	-2,000	65.51	3,992,100,000	2018-05-31
121	2018-06-15	2,615,293,680	-2,500	65.51	3,992,100,000	2018-05-31
122	2018-06-14	2,615,296,180	-500	65.51	3,992,100,000	2018-05-31
123	2018-06-13	2,615,296,680	-2,500	65.51	3,992,100,000	2018-05-31
124	2018-06-12	2,615,299,180	-1,500	65.51	3,992,100,000	2018-05-31
125	2018-06-11	2,615,300,680	-6,500	65.51	3,992,100,000	2018-05-31
126	2018-06-08	2,615,307,180	-1,500	65.51	3,992,100,000	2018-05-31
127	2018-06-07	2,615,308,680	-1,500	65.51	3,992,100,000	2018-05-31
128	2018-06-06	2,615,310,180	-2,000	65.51	3,992,100,000	2018-05-31
129	2018-06-05	2,615,312,180	-1,500	65.51	3,992,100,000	2018-05-31
130	2018-06-04	2,615,313,680	1,500	65.51	3,992,100,000	2018-05-31
131	2018-05-31	2,615,312,180	3,500	65.51	3,992,100,000	2018-05-31
132	2018-05-30	2,615,308,680	-1,000	65.51	3,992,100,000	2018-04-30
133	2018-05-29	2,615,309,680	-4,000	65.51	3,992,100,000	2018-04-30
134	2018-05-28	2,615,313,680	-500	65.51	3,992,100,000	2018-04-30
135	2018-05-25	2,615,314,180	-2,500	65.51	3,992,100,000	2018-04-30
136	2018-05-24	2,615,316,680	-4,500	65.51	3,992,100,000	2018-04-30
137	2018-05-23	2,615,321,180	-3,500	65.51	3,992,100,000	2018-04-30
138	2018-05-21	2,615,324,680	-3,996	65.51	3,992,100,000	2018-04-30
139	2018-05-18	2,615,328,676	-3,500	65.51	3,992,100,000	2018-04-30
140	2018-05-17	2,615,332,176	-1,500	65.51	3,992,100,000	2018-04-30
141	2018-05-16	2,615,333,676	-500	65.51	3,992,100,000	2018-04-30
142	2018-05-15	2,615,334,176	-3,000	65.51	3,992,100,000	2018-04-30
143	2018-05-14	2,615,337,176	-500	65.51	3,992,100,000	2018-04-30
144	2018-05-11	2,615,337,676	-500	65.51	3,992,100,000	2018-04-30
145	2018-05-10	2,615,338,176	-1,000	65.51	3,992,100,000	2018-04-30
146	2018-05-09	2,615,339,176	-1,000	65.51	3,992,100,000	2018-04-30
147	2018-05-08	2,615,340,176	-4,000	65.51	3,992,100,000	2018-04-30
148	2018-05-07	2,615,344,176	-1,000	65.51	3,992,100,000	2018-04-30
149	2018-05-04	2,615,345,176	-4,000	65.51	3,992,100,000	2018-04-30
150	2018-05-03	2,615,349,176	-1,000	65.51	3,992,100,000	2018-04-30
151	2018-05-02	2,615,350,176	-3,000	65.51	3,992,100,000	2018-04-30
152	2018-04-30	2,615,353,176	-1,000	65.51	3,992,100,000	2018-04-30
153	2018-04-27	2,615,354,176	-1,500	65.51	3,992,100,000	2018-03-31
154	2018-04-26	2,615,355,676	-3,000	65.51	3,992,100,000	2018-03-31
155	2018-04-25	2,615,358,676	-1,500	65.51	3,992,100,000	2018-03-31
156	2018-04-24	2,615,360,176	-500	65.51	3,992,100,000	2018-03-31
157	2018-04-23	2,615,360,676	-3,000	65.51	3,992,100,000	2018-03-31
158	2018-04-20	2,615,363,676	-1,000	65.51	3,992,100,000	2018-03-31
159	2018-04-19	2,615,364,676	-500	65.51	3,992,100,000	2018-03-31
160	2018-04-18	2,615,365,176	-500	65.51	3,992,100,000	2018-03-31
161	2018-04-17	2,615,365,676	-1,500	65.51	3,992,100,000	2018-03-31
162	2018-04-16	2,615,367,176	-1,000	65.51	3,992,100,000	2018-03-31
163	2018-04-13	2,615,368,176	-1,500	65.51	3,992,100,000	2018-03-31
164	2018-04-12	2,615,369,676	-1,500	65.51	3,992,100,000	2018-03-31
165	2018-04-11	2,615,371,176	-7,500	65.51	3,992,100,000	2018-03-31
166	2018-04-10	2,615,378,676	-500	65.51	3,992,100,000	2018-03-31
167	2018-04-09	2,615,379,176	-1,000	65.51	3,992,100,000	2018-03-31
168	2018-04-06	2,615,380,176	-2,500	65.51	3,992,100,000	2018-03-31
169	2018-04-04	2,615,382,676	-2,000	65.51	3,992,100,000	2018-03-31
170	2018-04-03	2,615,384,676	-2,500	65.51	3,992,100,000	2018-03-31
171	2018-03-29	2,615,387,176	-1,000	65.51	3,992,100,000	2018-02-28
172	2018-03-28	2,615,388,176	-500	65.51	3,992,100,000	2018-02-28
173	2018-03-27	2,615,388,676	-6,500	65.51	3,992,100,000	2018-02-28
174	2018-03-26	2,615,395,176	-2,000	65.51	3,992,100,000	2018-02-28
175	2018-03-23	2,615,397,176	-2,500	65.51	3,992,100,000	2018-02-28
176	2018-03-22	2,615,399,676	-2,500	65.51	3,992,100,000	2018-02-28
177	2018-03-21	2,615,402,176	-1,000	65.51	3,992,100,000	2018-02-28
178	2018-03-20	2,615,403,176	-2,000	65.51	3,992,100,000	2018-02-28
179	2018-03-19	2,615,405,176	-3,000	65.51	3,992,100,000	2018-02-28
180	2018-03-16	2,615,408,176	-135,500	65.51	3,992,100,000	2018-02-28
181	2018-03-15	2,615,543,676	-3,000	65.52	3,992,100,000	2018-02-28
182	2018-03-14	2,615,546,676	-5,000	65.52	3,992,100,000	2018-02-28
183	2018-03-13	2,615,551,676	-2,000	65.52	3,992,100,000	2018-02-28
184	2018-03-12	2,615,553,676	-2,000	65.52	3,992,100,000	2018-02-28
185	2018-03-09	2,615,555,676	-7,000	65.52	3,992,100,000	2018-02-28
186	2018-03-08	2,615,562,676	-500	65.52	3,992,100,000	2018-02-28
187	2018-03-07	2,615,563,176	-4,000	65.52	3,992,100,000	2018-02-28
188	2018-03-06	2,615,567,176	-1,500	65.52	3,992,100,000	2018-02-28
189	2018-03-05	2,615,568,676	-5,500	65.52	3,992,100,000	2018-02-28
190	2018-03-02	2,615,574,176	-4,500	65.52	3,992,100,000	2018-02-28
191	2018-03-01	2,615,578,676	-7,500	65.52	3,992,100,000	2018-02-28
192	2018-02-28	2,615,586,176	-1,500	65.52	3,992,100,000	2018-02-28
193	2018-02-27	2,615,587,676	-2,000	65.52	3,992,100,000	2018-01-31
194	2018-02-26	2,615,589,676	-2,500	65.52	3,992,100,000	2018-01-31
195	2018-02-23	2,615,592,176	1,000	65.52	3,992,100,000	2018-01-31
196	2018-02-22	2,615,591,176	-23,000	65.52	3,992,100,000	2018-01-31
197	2018-02-21	2,615,614,176	-3,000	65.52	3,992,100,000	2018-01-31
198	2018-02-20	2,615,617,176	-3,000	65.52	3,992,100,000	2018-01-31
199	2018-02-15	2,615,620,176	-4,000	65.52	3,992,100,000	2018-01-31
200	2018-02-13	2,615,624,176	-1,000	65.52	3,992,100,000	2018-01-31
201	2018-02-12	2,615,625,176	-3,000	65.52	3,992,100,000	2018-01-31
202	2018-02-09	2,615,628,176	-1,000	65.52	3,992,100,000	2018-01-31
203	2018-02-08	2,615,629,176	-3,500	65.52	3,992,100,000	2018-01-31
204	2018-02-07	2,615,632,676	-1,000	65.52	3,992,100,000	2018-01-31
205	2018-02-06	2,615,633,676	2,000	65.52	3,992,100,000	2018-01-31
206	2018-02-05	2,615,631,676	-29,000	65.52	3,992,100,000	2018-01-31
207	2018-02-02	2,615,660,676	-11,000	65.52	3,992,100,000	2018-01-31
208	2018-02-01	2,615,671,676	-8,000	65.52	3,992,100,000	2018-01-31
209	2018-01-31	2,615,679,676	-6,500	65.52	3,992,100,000	2018-01-31
210	2018-01-30	2,615,686,176	-13,000	65.52	3,992,100,000	2017-12-31
211	2018-01-29	2,615,699,176	-10,500	65.52	3,992,100,000	2017-12-31
212	2018-01-26	2,615,709,676	-68,500	65.52	3,992,100,000	2017-12-31
213	2018-01-25	2,615,778,176	-31,000	65.52	3,992,100,000	2017-12-31
214	2018-01-24	2,615,809,176	-24,500	65.52	3,992,100,000	2017-12-31
215	2018-01-23	2,615,833,676	-15,000	65.53	3,992,100,000	2017-12-31
216	2018-01-22	2,615,848,676	-8,000	65.53	3,992,100,000	2017-12-31
217	2018-01-19	2,615,856,676	-17,500	65.53	3,992,100,000	2017-12-31
218	2018-01-18	2,615,874,176	-5,500	65.53	3,992,100,000	2017-12-31
219	2018-01-17	2,615,879,676	-2,000	65.53	3,992,100,000	2017-12-31
220	2018-01-16	2,615,881,676	-4,500	65.53	3,992,100,000	2017-12-31
221	2018-01-15	2,615,886,176	-2,000	65.53	3,992,100,000	2017-12-31
222	2018-01-12	2,615,888,176	-5,000	65.53	3,992,100,000	2017-12-31
223	2018-01-11	2,615,893,176	-4,000	65.53	3,992,100,000	2017-12-31
224	2018-01-10	2,615,897,176	-2,500	65.53	3,992,100,000	2017-12-31
225	2018-01-09	2,615,899,676	-2,000	65.53	3,992,100,000	2017-12-31
226	2018-01-08	2,615,901,676	-204,000	65.53	3,992,100,000	2017-12-31
227	2018-01-05	2,616,105,676	-7,500	65.53	3,992,100,000	2017-12-31
228	2018-01-04	2,616,113,176	-4,000	65.53	3,992,100,000	2017-12-31
229	2018-01-03	2,616,117,176	-11,500	65.53	3,992,100,000	2017-12-31
230	2018-01-02	2,616,128,676	-1,000	65.53	3,992,100,000	2017-12-31
231	2017-12-29	2,616,129,676	-4,500	65.53	3,992,100,000	2017-11-30
232	2017-12-28	2,616,134,176	-2,500	65.53	3,992,100,000	2017-11-30
233	2017-12-27	2,616,136,676	4,500	65.53	3,992,100,000	2017-11-30
234	2017-12-22	2,616,132,176	11,000	65.53	3,992,100,000	2017-11-30
235	2017-12-21	2,616,121,176	-1,000	65.53	3,992,100,000	2017-11-30
236	2017-12-20	2,616,122,176	-500	65.53	3,992,100,000	2017-11-30
237	2017-12-19	2,616,122,676	-2,000	65.53	3,992,100,000	2017-11-30
238	2017-12-18	2,616,124,676	-1,500	65.53	3,992,100,000	2017-11-30
239	2017-12-15	2,616,126,176	-3,500	65.53	3,992,100,000	2017-11-30
240	2017-12-14	2,616,129,676	-1,000	65.53	3,992,100,000	2017-11-30
241	2017-12-13	2,616,130,676	-1,500	65.53	3,992,100,000	2017-11-30
242	2017-12-12	2,616,132,176	-2,000	65.53	3,992,100,000	2017-11-30
243	2017-12-11	2,616,134,176	-4,000	65.53	3,992,100,000	2017-11-30
244	2017-12-08	2,616,138,176	-2,000	65.53	3,992,100,000	2017-11-30
245	2017-12-07	2,616,140,176	197,500	65.53	3,992,100,000	2017-11-30
246	2017-12-06	2,615,942,676	-4,500	65.53	3,992,100,000	2017-11-30
247	2017-12-05	2,615,947,176	-4,000	65.53	3,992,100,000	2017-11-30
248	2017-12-04	2,615,951,176	-500	65.53	3,992,100,000	2017-11-30
249	2017-12-01	2,615,951,676	1,000	65.53	3,992,100,000	2017-11-30
250	2017-11-30	2,615,950,676	-1,500	65.53	3,992,100,000	2017-11-30
251	2017-11-29	2,615,952,176	-5,500	65.53	3,992,100,000	2017-10-31
252	2017-11-28	2,615,957,676	-4,000	65.53	3,992,100,000	2017-10-31
253	2017-11-27	2,615,961,676	-500	65.53	3,992,100,000	2017-10-31
254	2017-11-24	2,615,962,176	-2,500	65.53	3,992,100,000	2017-10-31
255	2017-11-23	2,615,964,676	-8,000	65.53	3,992,100,000	2017-10-31
256	2017-11-22	2,615,972,676	-8,000	65.53	3,992,100,000	2017-10-31
257	2017-11-21	2,615,980,676	-2,000	65.53	3,992,100,000	2017-10-31
258	2017-11-20	2,615,982,676	-3,000	65.53	3,992,100,000	2017-10-31
259	2017-11-17	2,615,985,676	-2,000	65.53	3,992,100,000	2017-10-31
260	2017-11-16	2,615,987,676	-6,000	65.53	3,992,100,000	2017-10-31
261	2017-11-15	2,615,993,676	-4,000	65.53	3,992,100,000	2017-10-31
262	2017-11-14	2,615,997,676	-5,000	65.53	3,992,100,000	2017-10-31
263	2017-11-13	2,616,002,676	-1,500	65.53	3,992,100,000	2017-10-31
264	2017-11-10	2,616,004,176	-4,000	65.53	3,992,100,000	2017-10-31
265	2017-11-09	2,616,008,176	-13,000	65.53	3,992,100,000	2017-10-31
266	2017-11-08	2,616,021,176	-1,500	65.53	3,992,100,000	2017-10-31
267	2017-11-07	2,616,022,676	-4,000	65.53	3,992,100,000	2017-10-31
268	2017-11-06	2,616,026,676	-4,000	65.53	3,992,100,000	2017-10-31
269	2017-11-03	2,616,030,676	-2,500	65.53	3,992,100,000	2017-10-31
270	2017-11-02	2,616,033,176	-3,500	65.53	3,992,100,000	2017-10-31
271	2017-11-01	2,616,036,676	-4,000	65.53	3,992,100,000	2017-10-31
272	2017-10-31	2,616,040,676	-2,000	65.53	3,992,100,000	2017-10-31
273	2017-10-30	2,616,042,676	-3,000	65.53	3,992,100,000	2017-09-30
274	2017-10-27	2,616,045,676	-5,000	65.53	3,992,100,000	2017-09-30
275	2017-10-26	2,616,050,676	-4,500	65.53	3,992,100,000	2017-09-30
276	2017-10-25	2,616,055,176	-1,500	65.53	3,992,100,000	2017-09-30
277	2017-10-24	2,616,056,676	-3,000	65.53	3,992,100,000	2017-09-30
278	2017-10-23	2,616,059,676	-3,000	65.53	3,992,100,000	2017-09-30
279	2017-10-20	2,616,062,676	-3,000	65.53	3,992,100,000	2017-09-30
280	2017-10-19	2,616,065,676	-3,000	65.53	3,992,100,000	2017-09-30
281	2017-10-18	2,616,068,676	-3,000	65.53	3,992,100,000	2017-09-30
282	2017-10-17	2,616,071,676	-4,000	65.53	3,992,100,000	2017-09-30
283	2017-10-16	2,616,075,676	-1,000	65.53	3,992,100,000	2017-09-30
284	2017-10-13	2,616,076,676	-6,500	65.53	3,992,100,000	2017-09-30
285	2017-10-12	2,616,083,176	-1,500	65.53	3,992,100,000	2017-09-30
286	2017-10-11	2,616,084,676	-10,500	65.53	3,992,100,000	2017-09-30
287	2017-10-10	2,616,095,176	-2,500	65.53	3,992,100,000	2017-09-30
288	2017-10-09	2,616,097,676	-3,000	65.53	3,992,100,000	2017-09-30
289	2017-10-06	2,616,100,676	-5,000	65.53	3,992,100,000	2017-09-30
290	2017-10-04	2,616,105,676	-2,500	65.53	3,992,100,000	2017-09-30
291	2017-10-03	2,616,108,176	-1,000	65.53	3,992,100,000	2017-09-30
292	2017-09-29	2,616,109,176	-2,700	65.53	3,992,100,000	2017-08-31
293	2017-09-28	2,616,111,876	-1,000	65.53	3,992,100,000	2017-08-31
294	2017-09-27	2,616,112,876	-7,000	65.53	3,992,100,000	2017-08-31
295	2017-09-26	2,616,119,876	-4,500	65.53	3,992,100,000	2017-08-31
296	2017-09-25	2,616,124,376	2,000	65.53	3,992,100,000	2017-08-31
297	2017-09-22	2,616,122,376	-12,500	65.53	3,992,100,000	2017-08-31
298	2017-09-21	2,616,134,876	-6,000	65.53	3,992,100,000	2017-08-31
299	2017-09-20	2,616,140,876	-4,000	65.53	3,992,100,000	2017-08-31
300	2017-09-19	2,616,144,876	-6,500	65.53	3,992,100,000	2017-08-31
301	2017-09-18	2,616,151,376	-4,500	65.53	3,992,100,000	2017-08-31
302	2017-09-15	2,616,155,876	-4,500	65.53	3,992,100,000	2017-08-31
303	2017-09-14	2,616,160,376	-3,000	65.53	3,992,100,000	2017-08-31
304	2017-09-13	2,616,163,376	-6,980	65.53	3,992,100,000	2017-08-31
305	2017-09-12	2,616,170,356	-5,000	65.53	3,992,100,000	2017-08-31
306	2017-09-11	2,616,175,356	-5,000	65.53	3,992,100,000	2017-08-31
307	2017-09-08	2,616,180,356	-2,000	65.53	3,992,100,000	2017-08-31
308	2017-09-07	2,616,182,356	-42,000	65.53	3,992,100,000	2017-08-31
309	2017-09-06	2,616,224,356	-3,500	65.54	3,992,100,000	2017-08-31
310	2017-09-05	2,616,227,856	-3,700	65.54	3,992,100,000	2017-08-31
311	2017-09-04	2,616,231,556	-7,000	65.54	3,992,100,000	2017-08-31
312	2017-09-01	2,616,238,556	-5,000	65.54	3,992,100,000	2017-08-31
313	2017-08-31	2,616,243,556	-7,000	65.54	3,992,100,000	2017-08-31
314	2017-08-30	2,616,250,556	-5,000	65.54	3,992,100,000	2017-07-31
315	2017-08-29	2,616,255,556	-7,000	65.54	3,992,100,000	2017-07-31
316	2017-08-28	2,616,262,556	-26,000	65.54	3,992,100,000	2017-07-31
317	2017-08-25	2,616,288,556	-2,000	65.54	3,992,100,000	2017-07-31
318	2017-08-24	2,616,290,556	-2,500	65.54	3,992,100,000	2017-07-31
319	2017-08-22	2,616,293,056	-3,500	65.54	3,992,100,000	2017-07-31
320	2017-08-21	2,616,296,556	-22,000	65.54	3,992,100,000	2017-07-31
321	2017-08-18	2,616,318,556	-49,000	65.54	3,992,100,000	2017-07-31
322	2017-08-17	2,616,367,556	-282,000	65.54	3,992,100,000	2017-07-31
323	2017-08-16	2,616,649,556	-24,500	65.55	3,992,100,000	2017-07-31
324	2017-08-15	2,616,674,056	-1,500	65.55	3,992,100,000	2017-07-31
325	2017-08-14	2,616,675,556	-4,500	65.55	3,992,100,000	2017-07-31
326	2017-08-11	2,616,680,056	93,500	65.55	3,992,100,000	2017-07-31
327	2017-08-10	2,616,586,556	-17,500	65.54	3,992,100,000	2017-07-31
328	2017-08-09	2,616,604,056	-3,000	65.54	3,992,100,000	2017-07-31
329	2017-08-08	2,616,607,056	-6,000	65.54	3,992,100,000	2017-07-31
330	2017-08-07	2,616,613,056	-4,500	65.54	3,992,100,000	2017-07-31
331	2017-08-04	2,616,617,556	-13,000	65.54	3,992,100,000	2017-07-31
332	2017-08-03	2,616,630,556	-9,500	65.55	3,992,100,000	2017-07-31
333	2017-08-02	2,616,640,056	-4,500	65.55	3,992,100,000	2017-07-31
334	2017-08-01	2,616,644,556	-3,500	65.55	3,992,100,000	2017-07-31
335	2017-07-31	2,616,648,056	-3,000	65.55	3,992,100,000	2017-07-31
336	2017-07-28	2,616,651,056	1,000	65.55	3,992,100,000	2017-06-30
337	2017-07-27	2,616,650,056	-3,000	65.55	3,992,100,000	2017-06-30
338	2017-07-26	2,616,653,056	-2,500	65.55	3,992,100,000	2017-06-30
339	2017-07-25	2,616,655,556	-9,500	65.55	3,992,100,000	2017-06-30
340	2017-07-24	2,616,665,056	-13,500	65.55	3,992,100,000	2017-06-30
341	2017-07-21	2,616,678,556	-5,000	65.55	3,992,100,000	2017-06-30
342	2017-07-20	2,616,683,556	-2,500	65.55	3,992,100,000	2017-06-30
343	2017-07-18	2,616,686,056	-4,000	65.55	3,992,100,000	2017-06-30
344	2017-07-17	2,616,690,056	-6,500	65.55	3,992,100,000	2017-06-30
345	2017-07-14	2,616,696,556	-39,000	65.55	3,992,100,000	2017-06-30
346	2017-07-13	2,616,735,556	-19,500	65.55	3,992,100,000	2017-06-30
347	2017-07-12	2,616,755,056	-7,500	65.55	3,992,100,000	2017-06-30
348	2017-07-11	2,616,762,556	-2,500	65.55	3,992,100,000	2017-06-30
349	2017-07-10	2,616,765,056	-9,000	65.55	3,992,100,000	2017-06-30
350	2017-07-07	2,616,774,056	-6,000	65.55	3,992,100,000	2017-06-30
351	2017-07-06	2,616,780,056	-1,000	65.55	3,992,100,000	2017-06-30
352	2017-07-05	2,616,781,056	9,500	65.55	3,992,100,000	2017-06-30
353	2017-07-04	2,616,771,556	-4,000	65.55	3,992,100,000	2017-06-30
354	2017-07-03	2,616,775,556	-500	65.55	3,992,100,000	2017-06-30
355	2017-06-30	2,616,776,056	-2,500	65.55	3,992,100,000	2017-06-30
356	2017-06-29	2,616,778,556	-22,000	65.55	3,992,100,000	2017-05-31
357	2017-06-28	2,616,800,556	-5,000	65.55	3,992,100,000	2017-05-31
358	2017-06-27	2,616,805,556	-6,000	65.55	3,992,100,000	2017-05-31
359	2017-06-26	2,616,811,556	-500	65.55	3,992,100,000	2017-05-31
360	2017-06-23	2,616,812,056	-1,500	65.55	3,992,100,000	2017-05-31
361	2017-06-22	2,616,813,556	-3,000	65.55	3,992,100,000	2017-05-31
362	2017-06-21	2,616,816,556	-1,000	65.55	3,992,100,000	2017-05-31
363	2017-06-20	2,616,817,556	3,000	65.55	3,992,100,000	2017-05-31
364	2017-06-19	2,616,814,556	-2,000	65.55	3,992,100,000	2017-05-31
365	2017-06-16	2,616,816,556	-3,000	65.55	3,992,100,000	2017-05-31
366	2017-06-15	2,616,819,556	21,500	65.55	3,992,100,000	2017-05-31
367	2017-06-14	2,616,798,056	-4,500	65.55	3,992,100,000	2017-05-31
368	2017-06-13	2,616,802,556	-3,000	65.55	3,992,100,000	2017-05-31
369	2017-06-12	2,616,805,556	-1,000	65.55	3,992,100,000	2017-05-31
370	2017-06-09	2,616,806,556	-1,500	65.55	3,992,100,000	2017-05-31
371	2017-06-08	2,616,808,056	-1,500	65.55	3,992,100,000	2017-05-31
372	2017-06-07	2,616,809,556	-2,500	65.55	3,992,100,000	2017-05-31
373	2017-06-06	2,616,812,056	-24,000	65.55	3,992,100,000	2017-05-31
374	2017-06-05	2,616,836,056	-4,000	65.55	3,992,100,000	2017-05-31
375	2017-06-02	2,616,840,056	-3,000	65.55	3,992,100,000	2017-05-31
376	2017-06-01	2,616,843,056	-1,000	65.55	3,992,100,000	2017-05-31
377	2017-05-31	2,616,844,056	-1,000	65.55	3,992,100,000	2017-05-31
378	2017-05-29	2,616,845,056	-1,000	65.55	3,992,100,000	2017-04-30
379	2017-05-25	2,616,846,056	-500	65.55	3,992,100,000	2017-04-30
380	2017-05-24	2,616,846,556	-2,500	65.55	3,992,100,000	2017-04-30
381	2017-05-23	2,616,849,056	-2,500	65.55	3,992,100,000	2017-04-30
382	2017-05-22	2,616,851,556	-10,500	65.55	3,992,100,000	2017-04-30
383	2017-05-18	2,616,862,056	-3,500	65.55	3,992,100,000	2017-04-30
384	2017-05-17	2,616,865,556	-1,500	65.55	3,992,100,000	2017-04-30
385	2017-05-15	2,616,867,056	-1,500	65.55	3,992,100,000	2017-04-30
386	2017-05-12	2,616,868,556	-1,000	65.55	3,992,100,000	2017-04-30
387	2017-05-10	2,616,869,556	-1,000	65.55	3,992,100,000	2017-04-30
388	2017-05-09	2,616,870,556	-500	65.55	3,992,100,000	2017-04-30
389	2017-05-08	2,616,871,056	-2,500	65.55	3,992,100,000	2017-04-30
390	2017-05-05	2,616,873,556	-6,500	65.55	3,992,100,000	2017-04-30
391	2017-05-04	2,616,880,056	15,000	65.55	3,992,100,000	2017-04-30
392	2017-05-02	2,616,865,056	-500	65.55	3,992,100,000	2017-04-30
393	2017-04-26	2,616,865,556	-2,000	65.55	3,992,100,000	2017-03-31
394	2017-04-25	2,616,867,556	-1,000	65.55	3,992,100,000	2017-03-31
395	2017-04-24	2,616,868,556	-500	65.55	3,992,100,000	2017-03-31
396	2017-04-21	2,616,869,056	-2,500	65.55	3,992,100,000	2017-03-31
397	2017-04-20	2,616,871,556	-11,000	65.55	3,992,100,000	2017-03-31
398	2017-04-18	2,616,882,556	1,500	65.55	3,992,100,000	2017-03-31
399	2017-04-13	2,616,881,056	-1,500	65.55	3,992,100,000	2017-03-31
400	2017-04-11	2,616,882,556	-5,000	65.55	3,992,100,000	2017-03-31
401	2017-04-10	2,616,887,556	-5,500	65.55	3,992,100,000	2017-03-31
402	2017-04-07	2,616,893,056	-500	65.55	3,992,100,000	2017-03-31
403	2017-04-06	2,616,893,556	-1,500	65.55	3,992,100,000	2017-03-31
404	2017-04-05	2,616,895,056	-3,500	65.55	3,992,100,000	2017-03-31
405	2017-04-03	2,616,898,556	-500	65.55	3,992,100,000	2017-03-31
406	2017-03-31	2,616,899,056	-1,500	65.55	3,992,100,000	2017-03-31
407	2017-03-30	2,616,900,556	-5,000	65.55	3,992,100,000	2017-02-28
408	2017-03-29	2,616,905,556	18,000	65.55	3,992,100,000	2017-02-28
409	2017-03-28	2,616,887,556	-3,500	65.55	3,992,100,000	2017-02-28
410	2017-03-27	2,616,891,056	-10,500	65.55	3,992,100,000	2017-02-28
411	2017-03-24	2,616,901,556	-6,500	65.55	3,992,100,000	2017-02-28
412	2017-03-23	2,616,908,056	-1,500	65.55	3,992,100,000	2017-02-28
413	2017-03-22	2,616,909,556	-1,000	65.55	3,992,100,000	2017-02-28
414	2017-03-21	2,616,910,556	-22,500	65.55	3,992,100,000	2017-02-28
415	2017-03-20	2,616,933,056	-3,500	65.55	3,992,100,000	2017-02-28
416	2017-03-17	2,616,936,556	-2,500	65.55	3,992,100,000	2017-02-28
417	2017-03-16	2,616,939,056	-1,000	65.55	3,992,100,000	2017-02-28
418	2017-03-15	2,616,940,056	-13,000	65.55	3,992,100,000	2017-02-28
419	2017-03-14	2,616,953,056	-1,000	65.55	3,992,100,000	2017-02-28
420	2017-03-13	2,616,954,056	-2,000	65.55	3,992,100,000	2017-02-28
421	2017-03-08	2,616,956,056	-3,500	65.55	3,992,100,000	2017-02-28
422	2017-03-07	2,616,959,556	-1,000	65.55	3,992,100,000	2017-02-28
423	2017-03-06	2,616,960,556	-500	65.55	3,992,100,000	2017-02-28
424	2017-03-03	2,616,961,056	-1,500	65.55	3,992,100,000	2017-02-28
425	2017-03-02	2,616,962,556	-3,500	65.55	3,992,100,000	2017-02-28
426	2017-03-01	2,616,966,056	-4,500	65.55	3,992,100,000	2017-02-28
427	2017-02-28	2,616,970,556	-1,500	65.55	3,992,100,000	2017-02-28
428	2017-02-27	2,616,972,056	-2,500	65.55	3,992,100,000	2017-01-31
429	2017-02-24	2,616,974,556	-4,500	65.55	3,992,100,000	2017-01-31
430	2017-02-23	2,616,979,056	-11,000	65.55	3,992,100,000	2017-01-31
431	2017-02-22	2,616,990,056	-1,500	65.55	3,992,100,000	2017-01-31
432	2017-02-21	2,616,991,556	-15,500	65.55	3,992,100,000	2017-01-31
433	2017-02-20	2,617,007,056	-1,500	65.55	3,992,100,000	2017-01-31
434	2017-02-17	2,617,008,556	-3,000	65.55	3,992,100,000	2017-01-31
435	2017-02-16	2,617,011,556	-11,500	65.55	3,992,100,000	2017-01-31
436	2017-02-15	2,617,023,056	-4,500	65.56	3,992,100,000	2017-01-31
437	2017-02-14	2,617,027,556	-3,500	65.56	3,992,100,000	2017-01-31
438	2017-02-13	2,617,031,056	-2,500	65.56	3,992,100,000	2017-01-31
439	2017-02-10	2,617,033,556	-10,500	65.56	3,992,100,000	2017-01-31
440	2017-02-07	2,617,044,056	10,500	65.56	3,992,100,000	2017-01-31
441	2017-02-06	2,617,033,556	-2,500	65.56	3,992,100,000	2017-01-31
442	2017-02-03	2,617,036,056	-1,000	65.56	3,992,100,000	2017-01-31
443	2017-02-02	2,617,037,056	-1,500	65.56	3,992,100,000	2017-01-31
444	2017-02-01	2,617,038,556	-500	65.56	3,992,100,000	2017-01-31
445	2017-01-27	2,617,039,056	-1,500	65.56	3,992,100,000	2016-12-31
446	2017-01-26	2,617,040,556	-2,000	65.56	3,992,100,000	2016-12-31
447	2017-01-25	2,617,042,556	-400	65.56	3,992,100,000	2016-12-31
448	2017-01-24	2,617,042,956	-1,500	65.56	3,992,100,000	2016-12-31
449	2017-01-23	2,617,044,456	-1,000	65.56	3,992,100,000	2016-12-31
450	2017-01-20	2,617,045,456	-500	65.56	3,992,100,000	2016-12-31
451	2017-01-17	2,617,045,956	-10,500	65.56	3,992,100,000	2016-12-31
452	2017-01-13	2,617,056,456	-4,000	65.56	3,992,100,000	2016-12-31
453	2017-01-12	2,617,060,456	9,500	65.56	3,992,100,000	2016-12-31
454	2017-01-11	2,617,050,956	-3,500	65.56	3,992,100,000	2016-12-31
455	2017-01-10	2,617,054,456	-2,000	65.56	3,992,100,000	2016-12-31
456	2017-01-06	2,617,056,456	-3,500	65.56	3,992,100,000	2016-12-31
457	2017-01-05	2,617,059,956	-500	65.56	3,992,100,000	2016-12-31
458	2017-01-04	2,617,060,456	19,500	65.56	3,992,100,000	2016-12-31
459	2017-01-03	2,617,040,956	500	65.56	3,992,100,000	2016-12-31
460	2016-12-30	2,617,040,456	-1,500	65.56	3,992,100,000	2016-11-30
461	2016-12-29	2,617,041,956	-3,000	65.56	3,992,100,000	2016-11-30
462	2016-12-28	2,617,044,956	-500	65.56	3,992,100,000	2016-11-30
463	2016-12-23	2,617,045,456	-1,000	65.56	3,992,100,000	2016-11-30
464	2016-12-22	2,617,046,456	-500	65.56	3,992,100,000	2016-11-30
465	2016-12-21	2,617,046,956	-1,500	65.56	3,992,100,000	2016-11-30
466	2016-12-20	2,617,048,456	-1,000	65.56	3,992,100,000	2016-11-30
467	2016-12-19	2,617,049,456	-1,000	65.56	3,992,100,000	2016-11-30
468	2016-12-16	2,617,050,456	-2,000	65.56	3,992,100,000	2016-11-30
469	2016-12-14	2,617,052,456	-2,500	65.56	3,992,100,000	2016-11-30
470	2016-12-13	2,617,054,956	-1,000	65.56	3,992,100,000	2016-11-30
471	2016-12-12	2,617,055,956	2,000	65.56	3,992,100,000	2016-11-30
472	2016-12-09	2,617,053,956	-2,500	65.56	3,992,100,000	2016-11-30
473	2016-12-08	2,617,056,456	-500	65.56	3,992,100,000	2016-11-30
474	2016-12-07	2,617,056,956	-1,500	65.56	3,992,100,000	2016-11-30
475	2016-12-06	2,617,058,456	-500	65.56	3,992,100,000	2016-11-30
476	2016-12-05	2,617,058,956	-500	65.56	3,992,100,000	2016-11-30
477	2016-12-02	2,617,059,456	-500	65.56	3,992,100,000	2016-11-30
478	2016-12-01	2,617,059,956	-3,000	65.56	3,992,100,000	2016-11-30
479	2016-11-30	2,617,062,956	-500	65.56	3,992,100,000	2016-11-30
480	2016-11-29	2,617,063,456	-2,500	65.56	3,992,100,000	2016-10-31
481	2016-11-28	2,617,065,956	-500	65.56	3,992,100,000	2016-10-31
482	2016-11-25	2,617,066,456	-3,000	65.56	3,992,100,000	2016-10-31
483	2016-11-24	2,617,069,456	-500	65.56	3,992,100,000	2016-10-31
484	2016-11-23	2,617,069,956	-1,500	65.56	3,992,100,000	2016-10-31
485	2016-11-22	2,617,071,456	12,000	65.56	3,992,100,000	2016-10-31
486	2016-11-21	2,617,059,456	-6,000	65.56	3,992,100,000	2016-10-31
487	2016-11-18	2,617,065,456	-2,500	65.56	3,992,100,000	2016-10-31
488	2016-11-17	2,617,067,956	-2,000	65.56	3,992,100,000	2016-10-31
489	2016-11-16	2,617,069,956	-1,000	65.56	3,992,100,000	2016-10-31
490	2016-11-15	2,617,070,956	-6,000	65.56	3,992,100,000	2016-10-31
491	2016-11-14	2,617,076,956	-10,500	65.56	3,992,100,000	2016-10-31
492	2016-11-11	2,617,087,456	-2,500	65.56	3,992,100,000	2016-10-31
493	2016-11-10	2,617,089,956	-500	65.56	3,992,100,000	2016-10-31
494	2016-11-09	2,617,090,456	-1,000	65.56	3,992,100,000	2016-10-31
495	2016-11-08	2,617,091,456	210,500	65.56	3,992,100,000	2016-10-31
496	2016-11-07	2,616,880,956	-3,000	65.55	3,992,100,000	2016-10-31
497	2016-11-04	2,616,883,956	-500	65.55	3,992,100,000	2016-10-31
498	2016-11-03	2,616,884,456	-2,000	65.55	3,992,100,000	2016-10-31
499	2016-11-02	2,616,886,456	-2,500	65.55	3,992,100,000	2016-10-31
500	2016-11-01	2,616,888,956	-6,000	65.55	3,992,100,000	2016-10-31
501	2016-10-31	2,616,894,956	1,000	65.55	3,992,100,000	2016-10-31
502	2016-10-28	2,616,893,956	-500	65.55	3,992,100,000	2016-09-30
503	2016-10-26	2,616,894,456	-13,000	65.55	3,992,100,000	2016-09-30
504	2016-10-25	2,616,907,456	-4,000	65.55	3,992,100,000	2016-09-30
505	2016-10-24	2,616,911,456	-1,000	65.55	3,992,100,000	2016-09-30
506	2016-10-20	2,616,912,456	-1,000	65.55	3,992,100,000	2016-09-30
507	2016-10-19	2,616,913,456	-3,000	65.55	3,992,100,000	2016-09-30
508	2016-10-18	2,616,916,456	-500	65.55	3,992,100,000	2016-09-30
509	2016-10-17	2,616,916,956	-2,000	65.55	3,992,100,000	2016-09-30
510	2016-10-14	2,616,918,956	-1,000	65.55	3,992,100,000	2016-09-30
511	2016-10-13	2,616,919,956	-2,500	65.55	3,992,100,000	2016-09-30
512	2016-10-11	2,616,922,456	-20,500	65.55	3,992,100,000	2016-09-30
513	2016-10-07	2,616,942,956	-3,000	65.55	3,992,100,000	2016-09-30
514	2016-10-05	2,616,945,956	-1,500	65.55	3,992,100,000	2016-09-30
515	2016-10-04	2,616,947,456	-500	65.55	3,992,100,000	2016-09-30
516	2016-10-03	2,616,947,956	-500	65.55	3,992,100,000	2016-09-30
517	2016-09-30	2,616,948,456	-1,500	65.55	3,992,100,000	2016-09-30
518	2016-09-29	2,616,949,956	-500	65.55	3,992,100,000	2016-08-31
519	2016-09-28	2,616,950,456	-21,000	65.55	3,992,100,000	2016-08-31
520	2016-09-27	2,616,971,456	-5,500	65.55	3,992,100,000	2016-08-31
521	2016-09-26	2,616,976,956	-2,500	65.55	3,992,100,000	2016-08-31
522	2016-09-23	2,616,979,456	-1,500	65.55	3,992,100,000	2016-08-31
523	2016-09-21	2,616,980,956	-500	65.55	3,992,100,000	2016-08-31
524	2016-09-20	2,616,981,456	-13,000	65.55	3,992,100,000	2016-08-31
525	2016-09-19	2,616,994,456	-500	65.55	3,992,100,000	2016-08-31
526	2016-09-15	2,616,994,956	-500	65.55	3,992,100,000	2016-08-31
527	2016-09-14	2,616,995,456	-1,000	65.55	3,992,100,000	2016-08-31
528	2016-09-13	2,616,996,456	-2,000	65.55	3,992,100,000	2016-08-31
529	2016-09-12	2,616,998,456	-1,500	65.55	3,992,100,000	2016-08-31
530	2016-09-09	2,616,999,956	-3,000	65.55	3,992,100,000	2016-08-31
531	2016-09-08	2,617,002,956	-6,000	65.55	3,992,100,000	2016-08-31
532	2016-09-07	2,617,008,956	-500	65.55	3,992,100,000	2016-08-31
533	2016-09-06	2,617,009,456	-2,000	65.55	3,992,100,000	2016-08-31
534	2016-08-31	2,617,011,456	-1,000	65.55	3,992,100,000	2016-08-31
535	2016-08-30	2,617,012,456	22,000	65.55	3,992,100,000	2016-07-31
536	2016-08-29	2,616,990,456	14,500	65.55	3,992,100,000	2016-07-31
537	2016-08-26	2,616,975,956	-1,000	65.55	3,992,100,000	2016-07-31
538	2016-08-24	2,616,976,956	-3,500	65.55	3,992,100,000	2016-07-31
539	2016-08-23	2,616,980,456	-3,000	65.55	3,992,100,000	2016-07-31
540	2016-08-22	2,616,983,456	-1,500	65.55	3,992,100,000	2016-07-31
541	2016-08-19	2,616,984,956	10,000	65.55	3,992,100,000	2016-07-31
542	2016-08-18	2,616,974,956	-4,000	65.55	3,992,100,000	2016-07-31
543	2016-08-17	2,616,978,956	12,000	65.55	3,992,100,000	2016-07-31
544	2016-08-16	2,616,966,956	-2,000	65.55	3,992,100,000	2016-07-31
545	2016-08-12	2,616,968,956	-1,500	65.55	3,992,100,000	2016-07-31
546	2016-08-11	2,616,970,456	-2,500	65.55	3,992,100,000	2016-07-31
547	2016-08-10	2,616,972,956	-500	65.55	3,992,100,000	2016-07-31
548	2016-08-09	2,616,973,456	-3,500	65.55	3,992,100,000	2016-07-31
549	2016-08-08	2,616,976,956	-500	65.55	3,992,100,000	2016-07-31
550	2016-08-05	2,616,977,456	-2,500	65.55	3,992,100,000	2016-07-31
551	2016-08-04	2,616,979,956	-5,500	65.55	3,992,100,000	2016-07-31
552	2016-08-03	2,616,985,456	-4,500	65.55	3,992,100,000	2016-07-31
553	2016-08-01	2,616,989,956	-500	65.55	3,992,100,000	2016-07-31
554	2016-07-29	2,616,990,456	-3,500	65.55	3,992,100,000	2016-06-30
555	2016-07-28	2,616,993,956	-500	65.55	3,992,100,000	2016-06-30
556	2016-07-27	2,616,994,456	-500	65.55	3,992,100,000	2016-06-30
557	2016-07-25	2,616,994,956	-500	65.55	3,992,100,000	2016-06-30
558	2016-07-22	2,616,995,456	-2,500	65.55	3,992,100,000	2016-06-30
559	2016-07-21	2,616,997,956	-2,500	65.55	3,992,100,000	2016-06-30
560	2016-07-20	2,617,000,456	500	65.55	3,992,100,000	2016-06-30
561	2016-07-19	2,616,999,956	-1,000	65.55	3,992,100,000	2016-06-30
562	2016-07-18	2,617,000,956	-2,500	65.55	3,992,100,000	2016-06-30
563	2016-07-15	2,617,003,456	-1,000	65.55	3,992,100,000	2016-06-30
564	2016-07-14	2,617,004,456	-2,500	65.55	3,992,100,000	2016-06-30
565	2016-07-13	2,617,006,956	-2,500	65.55	3,992,100,000	2016-06-30
566	2016-07-12	2,617,009,456	-2,000	65.55	3,992,100,000	2016-06-30
567	2016-07-11	2,617,011,456	-1,500	65.55	3,992,100,000	2016-06-30
568	2016-07-08	2,617,012,956	500	65.55	3,992,100,000	2016-06-30
569	2016-07-07	2,617,012,456	-500	65.55	3,992,100,000	2016-06-30
570	2016-07-05	2,617,012,956	500	65.55	3,992,100,000	2016-06-30
571	2016-07-04	2,617,012,456	-500	65.55	3,992,100,000	2016-06-30
572	2016-06-30	2,617,012,956	-500	65.55	3,992,100,000	2016-06-30
573	2016-06-29	2,617,013,456	-500	65.55	3,992,100,000	2016-05-31
574	2016-06-28	2,617,013,956	-5,000	65.55	3,992,100,000	2016-05-31
575	2016-06-24	2,617,018,956	-3,500	65.55	3,992,100,000	2016-05-31
576	2016-06-23	2,617,022,456	-1,000	65.56	3,992,100,000	2016-05-31
577	2016-06-22	2,617,023,456	-1,000	65.56	3,992,100,000	2016-05-31
578	2016-06-21	2,617,024,456	-500	65.56	3,992,100,000	2016-05-31
579	2016-06-20	2,617,024,956	-15,500	65.56	3,992,100,000	2016-05-31
580	2016-06-17	2,617,040,456	-500	65.56	3,992,100,000	2016-05-31
581	2016-06-15	2,617,040,956	-2,000	65.56	3,992,100,000	2016-05-31
582	2016-06-14	2,617,042,956	-41,000	65.56	3,992,100,000	2016-05-31
583	2016-06-13	2,617,083,956	1,000	65.56	3,992,100,000	2016-05-31
584	2016-06-10	2,617,082,956	-500	65.56	3,992,100,000	2016-05-31
585	2016-06-08	2,617,083,456	500	65.56	3,992,100,000	2016-05-31
586	2016-06-06	2,617,082,956	-1,000	65.56	3,992,100,000	2016-05-31
587	2016-06-03	2,617,083,956	500	65.56	3,992,100,000	2016-05-31
588	2016-06-01	2,617,083,456	-1,500	65.56	3,992,100,000	2016-05-31
589	2016-05-31	2,617,084,956	-500	65.56	3,992,100,000	2016-05-31
590	2016-05-27	2,617,085,456	71,000	65.56	3,992,100,000	2016-04-30
591	2016-05-25	2,617,014,456	-1,000	65.55	3,992,100,000	2016-04-30
592	2016-05-24	2,617,015,456	-1,000	65.55	3,992,100,000	2016-04-30
593	2016-05-20	2,617,016,456	-1,000	65.55	3,992,100,000	2016-04-30
594	2016-05-19	2,617,017,456	-1,000	65.55	3,992,100,000	2016-04-30
595	2016-05-18	2,617,018,456	-1,000	65.55	3,992,100,000	2016-04-30
596	2016-05-09	2,617,019,456	-1,000	65.55	3,992,100,000	2016-04-30
597	2016-05-05	2,617,020,456	-500	65.55	3,992,100,000	2016-04-30
598	2016-05-04	2,617,020,956	-2,000	65.55	3,992,100,000	2016-04-30
599	2016-05-03	2,617,022,956	2,000	65.56	3,992,100,000	2016-04-30
600	2016-04-29	2,617,020,956	-1,500	65.55	3,992,100,000	2016-03-31
601	2016-04-28	2,617,022,456	-2,000	65.56	3,992,100,000	2016-03-31
602	2016-04-27	2,617,024,456	2,000	65.56	3,992,100,000	2016-03-31
603	2016-04-26	2,617,022,456	-1,500	65.56	3,992,100,000	2016-03-31
604	2016-04-22	2,617,023,956	-2,000	65.56	3,992,100,000	2016-03-31
605	2016-04-21	2,617,025,956	-101,500	65.56	3,992,100,000	2016-03-31
606	2016-04-19	2,617,127,456	-60,000	65.56	3,992,100,000	2016-03-31
607	2016-04-18	2,617,187,456	-2,000	65.56	3,992,100,000	2016-03-31
608	2016-04-15	2,617,189,456	-500	65.56	3,992,100,000	2016-03-31
609	2016-04-14	2,617,189,956	-2,000	65.56	3,992,100,000	2016-03-31
610	2016-04-13	2,617,191,956	-2,500	65.56	3,992,100,000	2016-03-31
611	2016-04-08	2,617,194,456	60,000	65.56	3,992,100,000	2016-03-31
612	2016-04-07	2,617,134,456	-500	65.56	3,992,100,000	2016-03-31
613	2016-04-05	2,617,134,956	-500	65.56	3,992,100,000	2016-03-31
614	2016-03-31	2,617,135,456	-3,000	65.56	3,992,100,000	2016-03-31
615	2016-03-29	2,617,138,456	-500	65.56	3,992,100,000	2016-02-29
616	2016-03-24	2,617,138,956	-1,500	65.56	3,992,100,000	2016-02-29
617	2016-03-22	2,617,140,456	-1,500	65.56	3,992,100,000	2016-02-29
618	2016-03-21	2,617,141,956	-500	65.56	3,992,100,000	2016-02-29
619	2016-03-18	2,617,142,456	-2,000	65.56	3,992,100,000	2016-02-29
620	2016-03-17	2,617,144,456	-500	65.56	3,992,100,000	2016-02-29
621	2016-03-16	2,617,144,956	10	65.56	3,992,100,000	2016-02-29
622	2016-03-09	2,617,144,946	-9,500	65.56	3,992,100,000	2016-02-29
623	2016-03-08	2,617,154,446	2,500	65.56	3,992,100,000	2016-02-29
624	2016-03-04	2,617,151,946	-1,000	65.56	3,992,100,000	2016-02-29
625	2016-03-03	2,617,152,946	1,000	65.56	3,992,100,000	2016-02-29
626	2016-03-02	2,617,151,946	10,000	65.56	3,992,100,000	2016-02-29
627	2016-02-29	2,617,141,946	-1,000	65.56	3,992,100,000	2016-02-29
628	2016-02-25	2,617,142,946	-500	65.56	3,992,100,000	2016-01-31
629	2016-02-24	2,617,143,446	500	65.56	3,992,100,000	2016-01-31
630	2016-02-19	2,617,142,946	-11,500	65.56	3,992,100,000	2016-01-31
631	2016-02-18	2,617,154,446	-490	65.56	3,992,100,000	2016-01-31
632	2016-02-17	2,617,154,936	1,000	65.56	3,992,100,000	2016-01-31
633	2016-02-11	2,617,153,936	1,000	65.56	3,992,100,000	2016-01-31
634	2016-02-04	2,617,152,936	39,500	65.56	3,992,100,000	2016-01-31
635	2016-02-03	2,617,113,436	-500	65.56	3,992,100,000	2016-01-31
636	2016-02-02	2,617,113,936	500	65.56	3,992,100,000	2016-01-31
637	2016-02-01	2,617,113,436	500	65.56	3,992,100,000	2016-01-31
638	2016-01-29	2,617,112,936	3,000	65.56	3,992,100,000	2015-12-31
639	2016-01-28	2,617,109,936	500	65.56	3,992,100,000	2015-12-31
640	2016-01-27	2,617,109,436	-1,000	65.56	3,992,100,000	2015-12-31
641	2016-01-25	2,617,110,436	1,000	65.56	3,992,100,000	2015-12-31
642	2016-01-22	2,617,109,436	500	65.56	3,992,100,000	2015-12-31
643	2016-01-21	2,617,108,936	-1,000	65.56	3,992,100,000	2015-12-31
644	2016-01-20	2,617,109,936	-1,000	65.56	3,992,100,000	2015-12-31
645	2016-01-18	2,617,110,936	-1,000	65.56	3,992,100,000	2015-12-31
646	2016-01-15	2,617,111,936	-1,500	65.56	3,992,100,000	2015-12-31
647	2016-01-13	2,617,113,436	-500	65.56	3,992,100,000	2015-12-31
648	2016-01-12	2,617,113,936	9,000	65.56	3,992,100,000	2015-12-31
649	2016-01-11	2,617,104,936	-2,000	65.56	3,992,100,000	2015-12-31
650	2016-01-07	2,617,106,936	-1,500	65.56	3,992,100,000	2015-12-31
651	2016-01-06	2,617,108,436	-500	65.56	3,992,100,000	2015-12-31
652	2016-01-05	2,617,108,936	-1,000	65.56	3,992,100,000	2015-12-31
653	2016-01-04	2,617,109,936	-2,000	65.56	3,992,100,000	2015-12-31
654	2015-12-30	2,617,111,936	-1,000	65.56	3,992,100,000	2015-11-30
655	2015-12-29	2,617,112,936	-500	65.56	3,992,100,000	2015-11-30
656	2015-12-28	2,617,113,436	-500	65.56	3,992,100,000	2015-11-30
657	2015-12-24	2,617,113,936	-500	65.56	3,992,100,000	2015-11-30
658	2015-12-22	2,617,114,436	-3,000	65.56	3,992,100,000	2015-11-30
659	2015-12-18	2,617,117,436	-3,000	65.56	3,992,100,000	2015-11-30
660	2015-12-17	2,617,120,436	-1,500	65.56	3,992,100,000	2015-11-30
661	2015-12-16	2,617,121,936	-500	65.56	3,992,100,000	2015-11-30
662	2015-12-15	2,617,122,436	-500	65.56	3,992,100,000	2015-11-30
663	2015-12-10	2,617,122,936	-500	65.56	3,992,100,000	2015-11-30
664	2015-12-09	2,617,123,436	500	65.56	3,992,100,000	2015-11-30
665	2015-12-07	2,617,122,936	-1,500	65.56	3,992,100,000	2015-11-30
666	2015-12-04	2,617,124,436	-1,000	65.56	3,992,100,000	2015-11-30
667	2015-12-02	2,617,125,436	-1,000	65.56	3,992,100,000	2015-11-30
668	2015-11-30	2,617,126,436	-1,500	65.56	3,992,100,000	2015-11-30
669	2015-11-25	2,617,127,936	-990	65.56	3,992,100,000	2015-10-31
670	2015-11-24	2,617,128,926	-500	65.56	3,992,100,000	2015-10-31
671	2015-11-23	2,617,129,426	-500	65.56	3,992,100,000	2015-10-31
672	2015-11-20	2,617,129,926	-1,500	65.56	3,992,100,000	2015-10-31
673	2015-11-19	2,617,131,426	-1,000	65.56	3,992,100,000	2015-10-31
674	2015-11-18	2,617,132,426	-500	65.56	3,992,100,000	2015-10-31
675	2015-11-17	2,617,132,926	-4,000	65.56	3,992,100,000	2015-10-31
676	2015-11-16	2,617,136,926	-1,500	65.56	3,992,100,000	2015-10-31
677	2015-11-13	2,617,138,426	-500	65.56	3,992,100,000	2015-10-31
678	2015-11-12	2,617,138,926	-500	65.56	3,992,100,000	2015-10-31
679	2015-11-10	2,617,139,426	4,500	65.56	3,992,100,000	2015-10-31
680	2015-11-09	2,617,134,926	-500	65.56	3,992,100,000	2015-10-31
681	2015-11-05	2,617,135,426	-14,000	65.56	3,992,100,000	2015-10-31
682	2015-11-04	2,617,149,426	-500	65.56	3,992,100,000	2015-10-31
683	2015-10-30	2,617,149,926	-500	65.56	3,992,100,000	2015-09-30
684	2015-10-27	2,617,150,426	-224,000	65.56	3,992,100,000	2015-09-30
685	2015-10-22	2,617,374,426	-3,000	65.56	3,992,100,000	2015-09-30
686	2015-10-19	2,617,377,426	-2,500	65.56	3,992,100,000	2015-09-30
687	2015-10-14	2,617,379,926	-3,000	65.56	3,992,100,000	2015-09-30
688	2015-10-13	2,617,382,926	-1,000	65.56	3,992,100,000	2015-09-30
689	2015-10-12	2,617,383,926	-1,000	65.56	3,992,100,000	2015-09-30
690	2015-10-09	2,617,384,926	-500	65.56	3,992,100,000	2015-09-30
691	2015-10-08	2,617,385,426	1,500	65.56	3,992,100,000	2015-09-30
692	2015-10-07	2,617,383,926	-1,000	65.56	3,992,100,000	2015-09-30
693	2015-10-06	2,617,384,926	500	65.56	3,992,100,000	2015-09-30
694	2015-09-30	2,617,384,426	-500	65.56	3,992,100,000	2015-09-30
695	2015-09-29	2,617,384,926	-4,500	65.56	3,992,100,000	2015-08-31
696	2015-09-25	2,617,389,426	500	65.56	3,992,100,000	2015-08-31
697	2015-09-23	2,617,388,926	-500	65.56	3,992,100,000	2015-08-31
698	2015-09-21	2,617,389,426	-3,000	65.56	3,992,100,000	2015-08-31
699	2015-09-18	2,617,392,426	-500	65.56	3,992,100,000	2015-08-31
700	2015-09-16	2,617,392,926	-500	65.56	3,992,100,000	2015-08-31
701	2015-09-15	2,617,393,426	-500	65.56	3,992,100,000	2015-08-31
702	2015-09-10	2,617,393,926	-7,000	65.56	3,992,100,000	2015-08-31
703	2015-09-09	2,617,400,926	-2,500	65.56	3,992,100,000	2015-08-31
704	2015-09-08	2,617,403,426	-1,000	65.56	3,992,100,000	2015-08-31
705	2015-09-07	2,617,404,426	-500	65.56	3,992,100,000	2015-08-31
706	2015-09-04	2,617,404,926	500	65.56	3,992,100,000	2015-08-31
707	2015-09-02	2,617,404,426	-1,500	65.56	3,992,100,000	2015-08-31
708	2015-08-31	2,617,405,926	500	65.56	3,992,100,000	2015-08-31
709	2015-08-28	2,617,405,426	-500	65.56	3,992,100,000	2015-07-31
710	2015-08-27	2,617,405,926	-500	65.56	3,992,100,000	2015-07-31
711	2015-08-25	2,617,406,426	500	65.56	3,992,100,000	2015-07-31
712	2015-08-24	2,617,405,926	1,000	65.56	3,992,100,000	2015-07-31
713	2015-08-21	2,617,404,926	-3,500	65.56	3,992,100,000	2015-07-31
714	2015-08-20	2,617,408,426	-500	65.56	3,992,100,000	2015-07-31
715	2015-08-19	2,617,408,926	-1,000	65.56	3,992,100,000	2015-07-31
716	2015-08-18	2,617,409,926	-1,500	65.56	3,992,100,000	2015-07-31
717	2015-08-14	2,617,411,426	-1,500	65.56	3,992,100,000	2015-07-31
718	2015-08-13	2,617,412,926	-150,500	65.56	3,992,100,000	2015-07-31
719	2015-08-12	2,617,563,426	-2,000	65.57	3,992,100,000	2015-07-31
720	2015-08-11	2,617,565,426	-1,000	65.57	3,992,100,000	2015-07-31
721	2015-08-10	2,617,566,426	-1,500	65.57	3,992,100,000	2015-07-31
722	2015-08-06	2,617,567,926	-500	65.57	3,992,100,000	2015-07-31
723	2015-08-05	2,617,568,426	10	65.57	3,992,100,000	2015-07-31
724	2015-08-04	2,617,568,416	-500	65.57	3,992,100,000	2015-07-31
725	2015-08-03	2,617,568,916	-1,000	65.57	3,992,100,000	2015-07-31
726	2015-07-31	2,617,569,916	-500	65.57	3,992,100,000	2015-07-31
727	2015-07-29	2,617,570,416	-3,000	65.57	3,992,100,000	2015-06-30
728	2015-07-28	2,617,573,416	-500	65.57	3,992,100,000	2015-06-30
729	2015-07-27	2,617,573,916	-1,500	65.57	3,992,100,000	2015-06-30
730	2015-07-24	2,617,575,416	-1,500	65.57	3,992,100,000	2015-06-30
731	2015-07-23	2,617,576,916	3,000	65.57	3,992,100,000	2015-06-30
732	2015-07-21	2,617,573,916	19,000	65.57	3,992,100,000	2015-06-30
733	2015-07-20	2,617,554,916	-1,000	65.57	3,992,100,000	2015-06-30
734	2015-07-17	2,617,555,916	-2,000	65.57	3,992,100,000	2015-06-30
735	2015-07-16	2,617,557,916	-2,000	65.57	3,992,100,000	2015-06-30
736	2015-07-15	2,617,559,916	-2,000	65.57	3,992,100,000	2015-06-30
737	2015-07-14	2,617,561,916	-1,500	65.57	3,992,100,000	2015-06-30
738	2015-07-13	2,617,563,416	-1,500	65.57	3,992,100,000	2015-06-30
739	2015-07-10	2,617,564,916	-3,000	65.57	3,992,100,000	2015-06-30
740	2015-07-09	2,617,567,916	-500	65.57	3,992,100,000	2015-06-30
741	2015-07-08	2,617,568,416	-2,000	65.57	3,992,100,000	2015-06-30
742	2015-07-07	2,617,570,416	-1,500	65.57	3,992,100,000	2015-06-30
743	2015-07-06	2,617,571,916	500	65.57	3,992,100,000	2015-06-30
744	2015-07-02	2,617,571,416	-6,500	65.57	3,992,100,000	2015-06-30
745	2015-06-30	2,617,577,916	25,000	65.57	3,992,100,000	2015-06-30
746	2015-06-29	2,617,552,916	-1,500	65.57	3,992,100,000	2015-05-31
747	2015-06-26	2,617,554,416	-3,000	65.57	3,992,100,000	2015-05-31
748	2015-06-25	2,617,557,416	-1,490	65.57	3,992,100,000	2015-05-31
749	2015-06-24	2,617,558,906	-4,000	65.57	3,992,100,000	2015-05-31
750	2015-06-23	2,617,562,906	-5,500	65.57	3,992,100,000	2015-05-31
751	2015-06-22	2,617,568,406	-2,500	65.57	3,992,100,000	2015-05-31
752	2015-06-19	2,617,570,906	-7,500	65.57	3,992,100,000	2015-05-31
753	2015-06-18	2,617,578,406	-2,000	65.57	3,992,100,000	2015-05-31
754	2015-06-17	2,617,580,406	-3,000	65.57	3,992,100,000	2015-05-31
755	2015-06-16	2,617,583,406	-3,500	65.57	3,992,100,000	2015-05-31
756	2015-06-15	2,617,586,906	-6,000	65.57	3,992,100,000	2015-05-31
757	2015-06-12	2,617,592,906	-3,000	65.57	3,992,100,000	2015-05-31
758	2015-06-11	2,617,595,906	-1,000	65.57	3,992,100,000	2015-05-31
759	2015-06-10	2,617,596,906	-3,000	65.57	3,992,100,000	2015-05-31
760	2015-06-09	2,617,599,906	-4,000	65.57	3,992,100,000	2015-05-31
761	2015-06-08	2,617,603,906	-2,500	65.57	3,992,100,000	2015-05-31
762	2015-06-05	2,617,606,406	-4,000	65.57	3,992,100,000	2015-05-31
763	2015-06-04	2,617,610,406	-6,500	65.57	3,992,100,000	2015-05-31
764	2015-06-03	2,617,616,906	-12,000	65.57	3,992,100,000	2015-05-31
765	2015-06-02	2,617,628,906	-14,000	65.57	3,992,100,000	2015-05-31
766	2015-06-01	2,617,642,906	-4,000	65.57	3,992,100,000	2015-05-31
767	2015-05-29	2,617,646,906	-3,000	65.57	3,992,100,000	2015-04-30
768	2015-05-28	2,617,649,906	-2,000	65.57	3,992,100,000	2015-04-30
769	2015-05-27	2,617,651,906	-4,000	65.57	3,992,100,000	2015-04-30
770	2015-05-26	2,617,655,906	-2,500	65.57	3,992,100,000	2015-04-30
771	2015-05-22	2,617,658,406	-6,000	65.57	3,992,100,000	2015-04-30
772	2015-05-21	2,617,664,406	-7,000	65.57	3,992,100,000	2015-04-30
773	2015-05-20	2,617,671,406	-6,000	65.57	3,992,100,000	2015-04-30
774	2015-05-19	2,617,677,406	-5,000	65.57	3,992,100,000	2015-04-30
775	2015-05-18	2,617,682,406	-5,000	65.57	3,992,100,000	2015-04-30
776	2015-05-15	2,617,687,406	-7,000	65.57	3,992,100,000	2015-04-30
777	2015-05-14	2,617,694,406	103,000	65.57	3,992,100,000	2015-04-30
778	2015-05-13	2,617,591,406	-12,500	65.57	3,992,100,000	2015-04-30
779	2015-05-12	2,617,603,906	-11,000	65.57	3,992,100,000	2015-04-30
780	2015-05-11	2,617,614,906	-7,000	65.57	3,992,100,000	2015-04-30
781	2015-05-08	2,617,621,906	-4,000	65.57	3,992,100,000	2015-04-30
782	2015-05-07	2,617,625,906	-11,000	65.57	3,992,100,000	2015-04-30
783	2015-05-06	2,617,636,906	-7,000	65.57	3,992,100,000	2015-04-30
784	2015-05-05	2,617,643,906	-6,000	65.57	3,992,100,000	2015-04-30
785	2015-05-04	2,617,649,906	-14,500	65.57	3,992,100,000	2015-04-30
786	2015-04-30	2,617,664,406	-12,000	65.57	3,992,100,000	2015-04-30
787	2015-04-29	2,617,676,406	-23,500	65.57	3,992,100,000	2015-03-31
788	2015-04-28	2,617,699,906	-21,000	65.57	3,992,100,000	2015-03-31
789	2015-04-27	2,617,720,906	13,000	65.57	3,992,100,000	2015-03-31
790	2015-04-24	2,617,707,906	21,500	65.57	3,992,100,000	2015-03-31
791	2015-04-23	2,617,686,406	-27,500	65.57	3,992,100,000	2015-03-31
792	2015-04-22	2,617,713,906	-16,500	65.57	3,992,100,000	2015-03-31
793	2015-04-21	2,617,730,406	-22,000	65.57	3,992,100,000	2015-03-31
794	2015-04-20	2,617,752,406	-71,500	65.57	3,992,100,000	2015-03-31
795	2015-04-17	2,617,823,906	-29,500	65.58	3,992,100,000	2015-03-31
796	2015-04-16	2,617,853,406	-85,500	65.58	3,992,100,000	2015-03-31
797	2015-04-15	2,617,938,906	-66,000	65.58	3,992,100,000	2015-03-31
798	2015-04-14	2,618,004,906	-62,000	65.58	3,992,100,000	2015-03-31
799	2015-04-13	2,618,066,906	-61,000	65.58	3,992,100,000	2015-03-31
800	2015-04-10	2,618,127,906	-46,000	65.58	3,992,100,000	2015-03-31
801	2015-04-09	2,618,173,906	-7,000	65.58	3,992,100,000	2015-03-31
802	2015-04-08	2,618,180,906	-5,500	65.58	3,992,100,000	2015-03-31
803	2015-04-02	2,618,186,406	-6,000	65.58	3,992,100,000	2015-03-31
804	2015-04-01	2,618,192,406	-2,000	65.58	3,992,100,000	2015-03-31
805	2015-03-31	2,618,194,406	8,500	65.58	3,992,100,000	2015-03-31
806	2015-03-30	2,618,185,906	-500	65.58	3,992,100,000	2015-02-28
807	2015-03-27	2,618,186,406	-500	65.58	3,992,100,000	2015-02-28
808	2015-03-26	2,618,186,906	-7,500	65.58	3,992,100,000	2015-02-28
809	2015-03-25	2,618,194,406	-3,500	65.58	3,992,100,000	2015-02-28
810	2015-03-24	2,618,197,906	-1,000	65.58	3,992,100,000	2015-02-28
811	2015-03-23	2,618,198,906	-1,500	65.58	3,992,100,000	2015-02-28
812	2015-03-20	2,618,200,406	-3,000	65.58	3,992,100,000	2015-02-28
813	2015-03-19	2,618,203,406	-6,000	65.58	3,992,100,000	2015-02-28
814	2015-03-18	2,618,209,406	-3,500	65.58	3,992,100,000	2015-02-28
815	2015-03-17	2,618,212,906	-2,000	65.58	3,992,100,000	2015-02-28
816	2015-03-13	2,618,214,906	-3,000	65.58	3,992,100,000	2015-02-28
817	2015-03-12	2,618,217,906	-1,000	65.58	3,992,100,000	2015-02-28
818	2015-03-11	2,618,218,906	-1,500	65.59	3,992,100,000	2015-02-28
819	2015-03-10	2,618,220,406	-3,000	65.59	3,992,100,000	2015-02-28
820	2015-03-09	2,618,223,406	-1,500	65.59	3,992,100,000	2015-02-28
821	2015-03-06	2,618,224,906	500	65.59	3,992,100,000	2015-02-28
822	2015-03-05	2,618,224,406	-2,500	65.59	3,992,100,000	2015-02-28
823	2015-03-04	2,618,226,906	-1,000	65.59	3,992,100,000	2015-02-28
824	2015-03-03	2,618,227,906	-2,000	65.59	3,992,100,000	2015-02-28
825	2015-03-02	2,618,229,906	-4,000	65.59	3,992,100,000	2015-02-28
826	2015-02-27	2,618,233,906	-1,000	65.59	3,992,100,000	2015-01-31
827	2015-02-26	2,618,234,906	-1,000	65.59	3,992,100,000	2015-01-31
828	2015-02-25	2,618,235,906	-2,000	65.59	3,992,100,000	2015-01-31
829	2015-02-24	2,618,237,906	2,000	65.59	3,992,100,000	2015-01-31
830	2015-02-23	2,618,235,906	-500	65.59	3,992,100,000	2015-01-31
831	2015-02-18	2,618,236,406	-2,000	65.59	3,992,100,000	2015-01-31
832	2015-02-17	2,618,238,406	-2,500	65.59	3,992,100,000	2015-01-31
833	2015-02-16	2,618,240,906	-2,500	65.59	3,992,100,000	2015-01-31
834	2015-02-13	2,618,243,406	-3,000	65.59	3,992,100,000	2015-01-31
835	2015-02-12	2,618,246,406	-1,000	65.59	3,992,100,000	2015-01-31
836	2015-02-11	2,618,247,406	-6,000	65.59	3,992,100,000	2015-01-31
837	2015-02-10	2,618,253,406	-1,000	65.59	3,992,100,000	2015-01-31
838	2015-02-09	2,618,254,406	-3,500	65.59	3,992,100,000	2015-01-31
839	2015-02-06	2,618,257,906	-1,500	65.59	3,992,100,000	2015-01-31
840	2015-02-05	2,618,259,406	-800	65.59	3,992,100,000	2015-01-31
841	2015-02-04	2,618,260,206	-1,000	65.59	3,992,100,000	2015-01-31
842	2015-02-03	2,618,261,206	-1,500	65.59	3,992,100,000	2015-01-31
843	2015-02-02	2,618,262,706	-2,500	65.59	3,992,100,000	2015-01-31
844	2015-01-30	2,618,265,206	-4,000	65.59	3,992,100,000	2014-12-31
845	2015-01-29	2,618,269,206	-2,000	65.59	3,992,100,000	2014-12-31
846	2015-01-28	2,618,271,206	-2,500	65.59	3,992,100,000	2014-12-31
847	2015-01-27	2,618,273,706	-4,000	65.59	3,992,100,000	2014-12-31
848	2015-01-26	2,618,277,706	-2,000	65.59	3,992,100,000	2014-12-31
849	2015-01-23	2,618,279,706	-2,000	65.59	3,992,100,000	2014-12-31
850	2015-01-21	2,618,281,706	-2,500	65.59	3,992,100,000	2014-12-31
851	2015-01-20	2,618,284,206	-3,000	65.59	3,992,100,000	2014-12-31
852	2015-01-19	2,618,287,206	-2,500	65.59	3,992,100,000	2014-12-31
853	2015-01-16	2,618,289,706	-3,500	65.59	3,992,100,000	2014-12-31
854	2015-01-15	2,618,293,206	-4,500	65.59	3,992,100,000	2014-12-31
855	2015-01-14	2,618,297,706	-1,500	65.59	3,992,100,000	2014-12-31
856	2015-01-13	2,618,299,206	-5,500	65.59	3,992,100,000	2014-12-31
857	2015-01-12	2,618,304,706	19,500	65.59	3,992,100,000	2014-12-31
858	2015-01-09	2,618,285,206	-5,000	65.59	3,992,100,000	2014-12-31
859	2015-01-08	2,618,290,206	-1,500	65.59	3,992,100,000	2014-12-31
860	2015-01-07	2,618,291,706	-2,494	65.59	3,992,100,000	2014-12-31
861	2015-01-06	2,618,294,200	-2,000	65.59	3,992,100,000	2014-12-31
862	2015-01-05	2,618,296,200	3,500	65.59	3,992,100,000	2014-12-31
863	2015-01-02	2,618,292,700	-2,500	65.59	3,992,100,000	2014-12-31
864	2014-12-31	2,618,295,200	-12,000	65.59	3,992,100,000	2014-12-31
865	2014-12-30	2,618,307,200	-3,500	65.59	3,992,100,000	2014-11-30
866	2014-12-29	2,618,310,700	-1,000	65.59	3,992,100,000	2014-11-30
867	2014-12-24	2,618,311,700	-5,000	65.59	3,992,100,000	2014-11-30
868	2014-12-23	2,618,316,700	-11,500	65.59	3,992,100,000	2014-11-30
869	2014-12-22	2,618,328,200	-3,000	65.59	3,992,100,000	2014-11-30
870	2014-12-19	2,618,331,200	-1,500	65.59	3,992,100,000	2014-11-30
871	2014-12-18	2,618,332,700	-10,500	65.59	3,992,100,000	2014-11-30
872	2014-12-17	2,618,343,200	-1,500	65.59	3,992,100,000	2014-11-30
873	2014-12-16	2,618,344,700	-3,000	65.59	3,992,100,000	2014-11-30
874	2014-12-15	2,618,347,700	-1,000	65.59	3,992,100,000	2014-11-30
875	2014-12-12	2,618,348,700	-13,500	65.59	3,992,100,000	2014-11-30
876	2014-12-11	2,618,362,200	-2,500	65.59	3,992,100,000	2014-11-30
877	2014-12-10	2,618,364,700	-3,500	65.59	3,992,100,000	2014-11-30
878	2014-12-09	2,618,368,200	-9,000	65.59	3,992,100,000	2014-11-30
879	2014-12-08	2,618,377,200	-5,000	65.59	3,992,100,000	2014-11-30
880	2014-12-05	2,618,382,200	-1,500	65.59	3,992,100,000	2014-11-30
881	2014-12-04	2,618,383,700	-1,500	65.59	3,992,100,000	2014-11-30
882	2014-12-03	2,618,385,200	-7,500	65.59	3,992,100,000	2014-11-30
883	2014-12-02	2,618,392,700	31,500	65.59	3,992,100,000	2014-11-30
884	2014-12-01	2,618,361,200	-1,500	65.59	3,992,100,000	2014-11-30
885	2014-11-28	2,618,362,700	-9,500	65.59	3,992,100,000	2014-10-31
886	2014-11-27	2,618,372,200	-1,000	65.59	3,992,100,000	2014-10-31
887	2014-11-26	2,618,373,200	4,500	65.59	3,992,100,000	2014-10-31
888	2014-11-25	2,618,368,700	-2,000	65.59	3,992,100,000	2014-10-31
889	2014-11-24	2,618,370,700	-1,000	65.59	3,992,100,000	2014-10-31
890	2014-11-21	2,618,371,700	500	65.59	3,992,100,000	2014-10-31
891	2014-11-20	2,618,371,200	-2,000	65.59	3,992,100,000	2014-10-31
892	2014-11-19	2,618,373,200	-2,500	65.59	3,992,100,000	2014-10-31
893	2014-11-18	2,618,375,700	-5,500	65.59	3,992,100,000	2014-10-31
894	2014-11-17	2,618,381,200	7,500	65.59	3,992,100,000	2014-10-31
895	2014-11-14	2,618,373,700	-1,000	65.59	3,992,100,000	2014-10-31
896	2014-11-13	2,618,374,700	-4,500	65.59	3,992,100,000	2014-10-31
897	2014-11-12	2,618,379,200	-4,000	65.59	3,992,100,000	2014-10-31
898	2014-11-11	2,618,383,200	-500	65.59	3,992,100,000	2014-10-31
899	2014-11-10	2,618,383,700	-1,500	65.59	3,992,100,000	2014-10-31
900	2014-11-07	2,618,385,200	-500	65.59	3,992,100,000	2014-10-31
901	2014-11-06	2,618,385,700	-3,500	65.59	3,992,100,000	2014-10-31
902	2014-11-05	2,618,389,200	-1,500	65.59	3,992,100,000	2014-10-31
903	2014-11-04	2,618,390,700	-500	65.59	3,992,100,000	2014-10-31
904	2014-11-03	2,618,391,200	-1,000	65.59	3,992,100,000	2014-10-31
905	2014-10-31	2,618,392,200	-10,500	65.59	3,992,100,000	2014-10-31
906	2014-10-29	2,618,402,700	-1,500	65.59	3,992,100,000	2014-09-30
907	2014-10-28	2,618,404,200	-1,500	65.59	3,992,100,000	2014-09-30
908	2014-10-27	2,618,405,700	-1,000	65.59	3,992,100,000	2014-09-30
909	2014-10-24	2,618,406,700	-7,500	65.59	3,992,100,000	2014-09-30
910	2014-10-23	2,618,414,200	-500	65.59	3,992,100,000	2014-09-30
911	2014-10-22	2,618,414,700	-1,500	65.59	3,992,100,000	2014-09-30
912	2014-10-20	2,618,416,200	-1,000	65.59	3,992,100,000	2014-09-30
913	2014-10-17	2,618,417,200	-1,000	65.59	3,992,100,000	2014-09-30
914	2014-10-16	2,618,418,200	-2,000	65.59	3,992,100,000	2014-09-30
915	2014-10-15	2,618,420,200	-1,000	65.59	3,992,100,000	2014-09-30
916	2014-10-14	2,618,421,200	-2,000	65.59	3,992,100,000	2014-09-30
917	2014-10-13	2,618,423,200	-1,500	65.59	3,992,100,000	2014-09-30
918	2014-10-10	2,618,424,700	-2,000	65.59	3,992,100,000	2014-09-30
919	2014-10-08	2,618,426,700	500	65.59	3,992,100,000	2014-09-30
920	2014-10-03	2,618,426,200	-1,500	65.59	3,992,100,000	2014-09-30
921	2014-09-30	2,618,427,700	-3,500	65.59	3,992,100,000	2014-09-30
922	2014-09-29	2,618,431,200	-20,500	65.59	3,992,100,000	2014-08-31
923	2014-09-26	2,618,451,700	-3,500	65.59	3,992,100,000	2014-08-31
924	2014-09-25	2,618,455,200	-3,500	65.59	3,992,100,000	2014-08-31
925	2014-09-24	2,618,458,700	-2,500	65.59	3,992,100,000	2014-08-31
926	2014-09-23	2,618,461,200	-1,000	65.59	3,992,100,000	2014-08-31
927	2014-09-22	2,618,462,200	-2,500	65.59	3,992,100,000	2014-08-31
928	2014-09-19	2,618,464,700	-1,500	65.59	3,992,100,000	2014-08-31
929	2014-09-18	2,618,466,200	-666	65.59	3,992,100,000	2014-08-31
930	2014-09-17	2,618,466,866	-4,000	65.59	3,992,100,000	2014-08-31
931	2014-09-16	2,618,470,866	-2,500	65.59	3,992,100,000	2014-08-31
932	2014-09-15	2,618,473,366	1,000	65.59	3,992,100,000	2014-08-31
933	2014-09-12	2,618,472,366	-1,000	65.59	3,992,100,000	2014-08-31
934	2014-09-11	2,618,473,366	-3,000	65.59	3,992,100,000	2014-08-31
935	2014-09-10	2,618,476,366	-5,500	65.59	3,992,100,000	2014-08-31
936	2014-09-08	2,618,481,866	-3,500	65.59	3,992,100,000	2014-08-31
937	2014-09-05	2,618,485,366	-3,500	65.59	3,992,100,000	2014-08-31
938	2014-09-04	2,618,488,866	-6,500	65.59	3,992,100,000	2014-08-31
939	2014-09-03	2,618,495,366	-3,000	65.59	3,992,100,000	2014-08-31
940	2014-09-02	2,618,498,366	-4,500	65.59	3,992,100,000	2014-08-31
941	2014-09-01	2,618,502,866	-2,500	65.59	3,992,100,000	2014-08-31
942	2014-08-29	2,618,505,366	-2,000	65.59	3,992,100,000	2014-07-31
943	2014-08-28	2,618,507,366	-7,000	65.59	3,992,100,000	2014-07-31
944	2014-08-27	2,618,514,366	-4,500	65.59	3,992,100,000	2014-07-31
945	2014-08-26	2,618,518,866	-2,000	65.59	3,992,100,000	2014-07-31
946	2014-08-25	2,618,520,866	-37,500	65.59	3,992,100,000	2014-07-31
947	2014-08-22	2,618,558,366	-34,000	65.59	3,992,100,000	2014-07-31
948	2014-08-21	2,618,592,366	-4,500	65.59	3,992,100,000	2014-07-31
949	2014-08-20	2,618,596,866	-3,000	65.59	3,992,100,000	2014-07-31
950	2014-08-19	2,618,599,866	-4,500	65.59	3,992,100,000	2014-07-31
951	2014-08-18	2,618,604,366	-1,500	65.59	3,992,100,000	2014-07-31
952	2014-08-15	2,618,605,866	14,000	65.59	3,992,100,000	2014-07-31
953	2014-08-14	2,618,591,866	-9,500	65.59	3,992,100,000	2014-07-31
954	2014-08-13	2,618,601,366	-4,000	65.59	3,992,100,000	2014-07-31
955	2014-08-12	2,618,605,366	-3,334	65.59	3,992,100,000	2014-07-31
956	2014-08-11	2,618,608,700	-500	65.59	3,992,100,000	2014-07-31
957	2014-08-08	2,618,609,200	-13,500	65.59	3,992,100,000	2014-07-31
958	2014-08-07	2,618,622,700	58,000	65.60	3,992,100,000	2014-07-31
959	2014-08-06	2,618,564,700	1,000	65.59	3,992,100,000	2014-07-31
960	2014-08-05	2,618,563,700	-4,500	65.59	3,992,100,000	2014-07-31
961	2014-08-04	2,618,568,200	-5,500	65.59	3,992,100,000	2014-07-31
962	2014-08-01	2,618,573,700	-5,500	65.59	3,992,100,000	2014-07-31
963	2014-07-31	2,618,579,200	-5,000	65.59	3,992,100,000	2014-07-31
964	2014-07-30	2,618,584,200	-5,000	65.59	3,992,100,000	2014-06-30
965	2014-07-29	2,618,589,200	-2,500	65.59	3,992,100,000	2014-06-30
966	2014-07-28	2,618,591,700	-1,500	65.59	3,992,100,000	2014-06-30
967	2014-07-25	2,618,593,200	-2,500	65.59	3,992,100,000	2014-06-30
968	2014-07-24	2,618,595,700	-4,000	65.59	3,992,100,000	2014-06-30
969	2014-07-23	2,618,599,700	-5,000	65.59	3,992,100,000	2014-06-30
970	2014-07-22	2,618,604,700	-2,500	65.59	3,992,100,000	2014-06-30
971	2014-07-21	2,618,607,200	-2,500	65.59	3,992,100,000	2014-06-30
972	2014-07-18	2,618,609,700	-4,500	65.59	3,992,100,000	2014-06-30
973	2014-07-17	2,618,614,200	-3,000	65.59	3,992,100,000	2014-06-30
974	2014-07-16	2,618,617,200	-1,000	65.59	3,992,100,000	2014-06-30
975	2014-07-15	2,618,618,200	-4,000	65.60	3,992,100,000	2014-06-30
976	2014-07-14	2,618,622,200	-2,000	65.60	3,992,100,000	2014-06-30
977	2014-07-11	2,618,624,200	-2,000	65.60	3,992,100,000	2014-06-30
978	2014-07-10	2,618,626,200	-2,000	65.60	3,992,100,000	2014-06-30
979	2014-07-09	2,618,628,200	-1,000	65.60	3,992,100,000	2014-06-30
980	2014-07-08	2,618,629,200	-2,000	65.60	3,992,100,000	2014-06-30
981	2014-07-07	2,618,631,200	-1,500	65.60	3,992,100,000	2014-06-30
982	2014-07-04	2,618,632,700	-4,000	65.60	3,992,100,000	2014-06-30
983	2014-07-03	2,618,636,700	-4,500	65.60	3,992,100,000	2014-06-30
984	2014-07-02	2,618,641,200	-1,500	65.60	3,992,100,000	2014-06-30
985	2014-06-30	2,618,642,700	-1,500	65.60	3,992,100,000	2014-06-30
986	2014-06-26	2,618,644,200	-7,500	65.60	3,992,100,000	2014-05-31
987	2014-06-25	2,618,651,700	-2,500	65.60	3,992,100,000	2014-05-31
988	2014-06-24	2,618,654,200	-5,500	65.60	3,992,100,000	2014-05-31
989	2014-06-23	2,618,659,700	-3,500	65.60	3,992,100,000	2014-05-31
990	2014-06-20	2,618,663,200	-1,500	65.60	3,992,100,000	2014-05-31
991	2014-06-19	2,618,664,700	-500	65.60	3,992,100,000	2014-05-31
992	2014-06-18	2,618,665,200	-7,500	65.60	3,992,100,000	2014-05-31
993	2014-06-17	2,618,672,700	5,500	65.60	3,992,100,000	2014-05-31
994	2014-06-16	2,618,667,200	-500	65.60	3,992,100,000	2014-05-31
995	2014-06-13	2,618,667,700	-1,500	65.60	3,992,100,000	2014-05-31
996	2014-06-12	2,618,669,200	-1,000	65.60	3,992,100,000	2014-05-31
997	2014-06-11	2,618,670,200	-500	65.60	3,992,100,000	2014-05-31
998	2014-06-10	2,618,670,700	-1,000	65.60	3,992,100,000	2014-05-31
999	2014-06-09	2,618,671,700	-5,000	65.60	3,992,100,000	2014-05-31
1000	2014-06-06	2,618,676,700	-3,500	65.60	3,992,100,000	2014-05-31
1001	2014-06-05	2,618,680,200	-2,000	65.60	3,992,100,000	2014-05-31
1002	2014-06-04	2,618,682,200	-500	65.60	3,992,100,000	2014-05-31
1003	2014-05-30	2,618,682,700	-2,000	65.60	3,992,100,000	2014-04-30
1004	2014-05-29	2,618,684,700	-3,000	65.60	3,992,100,000	2014-04-30
1005	2014-05-28	2,618,687,700	-1,500	65.60	3,992,100,000	2014-04-30
1006	2014-05-23	2,618,689,200	-2,000	65.60	3,992,100,000	2014-04-30
1007	2014-05-22	2,618,691,200	-1,500	65.60	3,992,100,000	2014-04-30
1008	2014-05-21	2,618,692,700	-500	65.60	3,992,100,000	2014-04-30
1009	2014-05-20	2,618,693,200	-2,000	65.60	3,992,100,000	2014-04-30
1010	2014-05-19	2,618,695,200	-1,500	65.60	3,992,100,000	2014-04-30
1011	2014-05-16	2,618,696,700	-1,500	65.60	3,992,100,000	2014-04-30
1012	2014-05-15	2,618,698,200	-2,500	65.60	3,992,100,000	2014-04-30
1013	2014-05-14	2,618,700,700	-500	65.60	3,992,100,000	2014-04-30
1014	2014-05-13	2,618,701,200	-1,500	65.60	3,992,100,000	2014-04-30
1015	2014-05-12	2,618,702,700	-2,000	65.60	3,992,100,000	2014-04-30
1016	2014-05-09	2,618,704,700	-2,000	65.60	3,992,100,000	2014-04-30
1017	2014-05-08	2,618,706,700	-1,500	65.60	3,992,100,000	2014-04-30
1018	2014-05-07	2,618,708,200	-1,500	65.60	3,992,100,000	2014-04-30
1019	2014-05-05	2,618,709,700	1,000	65.60	3,992,100,000	2014-04-30
1020	2014-05-02	2,618,708,700	-16,500	65.60	3,992,100,000	2014-04-30
1021	2014-04-30	2,618,725,200	26,500	65.60	3,992,100,000	2014-04-30
1022	2014-04-29	2,618,698,700	-500	65.60	3,992,100,000	2014-03-31
1023	2014-04-28	2,618,699,200	-2,000	65.60	3,992,100,000	2014-03-31
1024	2014-04-25	2,618,701,200	-2,000	65.60	3,992,100,000	2014-03-31
1025	2014-04-24	2,618,703,200	-3,500	65.60	3,992,100,000	2014-03-31
1026	2014-04-23	2,618,706,700	-2,500	65.60	3,992,100,000	2014-03-31
1027	2014-04-22	2,618,709,200	-3,500	65.60	3,992,100,000	2014-03-31
1028	2014-04-17	2,618,712,700	-3,500	65.60	3,992,100,000	2014-03-31
1029	2014-04-16	2,618,716,200	-3,500	65.60	3,992,100,000	2014-03-31
1030	2014-04-15	2,618,719,700	-12,000	65.60	3,992,100,000	2014-03-31
1031	2014-04-14	2,618,731,700	-4,000	65.60	3,992,100,000	2014-03-31
1032	2014-04-11	2,618,735,700	-2,500	65.60	3,992,100,000	2014-03-31
1033	2014-04-10	2,618,738,200	-11,000	65.60	3,992,100,000	2014-03-31
1034	2014-04-09	2,618,749,200	-8,000	65.60	3,992,100,000	2014-03-31
1035	2014-04-08	2,618,757,200	-1,000	65.60	3,992,100,000	2014-03-31
1036	2014-04-07	2,618,758,200	-500	65.60	3,992,100,000	2014-03-31
1037	2014-04-04	2,618,758,700	-1,000	65.60	3,992,100,000	2014-03-31
1038	2014-04-03	2,618,759,700	-1,500	65.60	3,992,100,000	2014-03-31
1039	2014-04-02	2,618,761,200	-1,000	65.60	3,992,100,000	2014-03-31
1040	2014-04-01	2,618,762,200	-3,000	65.60	3,992,100,000	2014-03-31
1041	2014-03-31	2,618,765,200	-13,000	65.60	3,992,100,000	2014-03-31
1042	2014-03-28	2,618,778,200	-500	65.60	3,992,100,000	2014-02-28
1043	2014-03-27	2,618,778,700	-3,500	65.60	3,992,100,000	2014-02-28
1044	2014-03-26	2,618,782,200	-1,000	65.60	3,992,100,000	2014-02-28
1045	2014-03-25	2,618,783,200	-2,500	65.60	3,992,100,000	2014-02-28
1046	2014-03-24	2,618,785,700	-500	65.60	3,992,100,000	2014-02-28
1047	2014-03-19	2,618,786,200	-9,000	65.60	3,992,100,000	2014-02-28
1048	2014-03-18	2,618,795,200	-3,000	65.60	3,992,100,000	2014-02-28
1049	2014-03-17	2,618,798,200	-2,000	65.60	3,992,100,000	2014-02-28
1050	2014-03-14	2,618,800,200	-1,500	65.60	3,992,100,000	2014-02-28
1051	2014-03-13	2,618,801,700	-1,500	65.60	3,992,100,000	2014-02-28
1052	2014-03-12	2,618,803,200	-1,000	65.60	3,992,100,000	2014-02-28
1053	2014-03-10	2,618,804,200	-3,500	65.60	3,992,100,000	2014-02-28
1054	2014-03-07	2,618,807,700	-500	65.60	3,992,100,000	2014-02-28
1055	2014-03-06	2,618,808,200	-3,500	65.60	3,992,100,000	2014-02-28
1056	2014-03-05	2,618,811,700	-1,000	65.60	3,992,100,000	2014-02-28
1057	2014-03-04	2,618,812,700	-1,500	65.60	3,992,100,000	2014-02-28
1058	2014-03-03	2,618,814,200	-1,000	65.60	3,992,100,000	2014-02-28
1059	2014-02-28	2,618,815,200	-2,500	65.60	3,992,100,000	2014-02-28
1060	2014-02-27	2,618,817,700	-4,000	65.60	3,992,100,000	2014-01-31
1061	2014-02-26	2,618,821,700	-500	65.60	3,992,100,000	2014-01-31
1062	2014-02-25	2,618,822,200	-1,000	65.60	3,992,100,000	2014-01-31
1063	2014-02-24	2,618,823,200	-1,000	65.60	3,992,100,000	2014-01-31
1064	2014-02-21	2,618,824,200	-1,500	65.60	3,992,100,000	2014-01-31
1065	2014-02-20	2,618,825,700	-4,000	65.60	3,992,100,000	2014-01-31
1066	2014-02-19	2,618,829,700	-3,500	65.60	3,992,100,000	2014-01-31
1067	2014-02-18	2,618,833,200	-2,000	65.60	3,992,100,000	2014-01-31
1068	2014-02-17	2,618,835,200	-500	65.60	3,992,100,000	2014-01-31
1069	2014-02-14	2,618,835,700	-500	65.60	3,992,100,000	2014-01-31
1070	2014-02-13	2,618,836,200	-500	65.60	3,992,100,000	2014-01-31
1071	2014-02-12	2,618,836,700	-1,000	65.60	3,992,100,000	2014-01-31
1072	2014-02-10	2,618,837,700	-500	65.60	3,992,100,000	2014-01-31
1073	2014-02-07	2,618,838,200	-1,500	65.60	3,992,100,000	2014-01-31
1074	2014-02-06	2,618,839,700	500	65.60	3,992,100,000	2014-01-31
1075	2014-02-05	2,618,839,200	-1,000	65.60	3,992,100,000	2014-01-31
1076	2014-02-04	2,618,840,200	-1,000	65.60	3,992,100,000	2014-01-31
1077	2014-01-29	2,618,841,200	-1,000	65.60	3,992,100,000	2013-12-31
1078	2014-01-28	2,618,842,200	-1,000	65.60	3,992,100,000	2013-12-31
1079	2014-01-27	2,618,843,200	-1,000	65.60	3,992,100,000	2013-12-31
1080	2014-01-24	2,618,844,200	-1,500	65.60	3,992,100,000	2013-12-31
1081	2014-01-23	2,618,845,700	-2,500	65.60	3,992,100,000	2013-12-31
1082	2014-01-22	2,618,848,200	-1,000	65.60	3,992,100,000	2013-12-31
1083	2014-01-20	2,618,849,200	-500	65.60	3,992,100,000	2013-12-31
1084	2014-01-16	2,618,849,700	-1,500	65.60	3,992,100,000	2013-12-31
1085	2014-01-14	2,618,851,200	1,500	65.60	3,992,100,000	2013-12-31
1086	2014-01-13	2,618,849,700	-1,000	65.60	3,992,100,000	2013-12-31
1087	2014-01-10	2,618,850,700	21,500	65.60	3,992,100,000	2013-12-31
1088	2014-01-09	2,618,829,200	-2,000	65.60	3,992,100,000	2013-12-31
1089	2014-01-08	2,618,831,200	-3,500	65.60	3,992,100,000	2013-12-31
1090	2014-01-07	2,618,834,700	17,500	65.60	3,992,100,000	2013-12-31
1091	2014-01-06	2,618,817,200	-1,000	65.60	3,992,100,000	2013-12-31
1092	2014-01-03	2,618,818,200	-2,500	65.60	3,992,100,000	2013-12-31
1093	2014-01-02	2,618,820,700	-11,500	65.60	3,992,100,000	2013-12-31
1094	2013-12-31	2,618,832,200	-2,000	65.60	3,992,100,000	2013-12-31
1095	2013-12-30	2,618,834,200	-2,500	65.60	3,992,100,000	2013-11-30
1096	2013-12-24	2,618,836,700	-2,500	65.60	3,992,100,000	2013-11-30
1097	2013-12-23	2,618,839,200	-1,500	65.60	3,992,100,000	2013-11-30
1098	2013-12-20	2,618,840,700	-4,000	65.60	3,992,100,000	2013-11-30
1099	2013-12-19	2,618,844,700	-2,000	65.60	3,992,100,000	2013-11-30
1100	2013-12-18	2,618,846,700	-3,000	65.60	3,992,100,000	2013-11-30
1101	2013-12-17	2,618,849,700	-2,000	65.60	3,992,100,000	2013-11-30
1102	2013-12-16	2,618,851,700	-1,000	65.60	3,992,100,000	2013-11-30
1103	2013-12-13	2,618,852,700	-3,000	65.60	3,992,100,000	2013-11-30
1104	2013-12-12	2,618,855,700	6,000	65.60	3,992,100,000	2013-11-30
1105	2013-12-11	2,618,849,700	2,500	65.60	3,992,100,000	2013-11-30
1106	2013-12-10	2,618,847,200	-3,500	65.60	3,992,100,000	2013-11-30
1107	2013-12-09	2,618,850,700	-8,500	65.60	3,992,100,000	2013-11-30
1108	2013-12-06	2,618,859,200	-1,500	65.60	3,992,100,000	2013-11-30
1109	2013-12-05	2,618,860,700	-2,000	65.60	3,992,100,000	2013-11-30
1110	2013-12-04	2,618,862,700	-1,500	65.60	3,992,100,000	2013-11-30
1111	2013-12-03	2,618,864,200	-2,500	65.60	3,992,100,000	2013-11-30
1112	2013-12-02	2,618,866,700	-10,500	65.60	3,992,100,000	2013-11-30
1113	2013-11-29	2,618,877,200	-2,500	65.60	3,992,100,000	2013-10-31
1114	2013-11-28	2,618,879,700	-1,500	65.60	3,992,100,000	2013-10-31
1115	2013-11-27	2,618,881,200	500	65.60	3,992,100,000	2013-10-31
1116	2013-11-26	2,618,880,700	-8,000	65.60	3,992,100,000	2013-10-31
1117	2013-11-25	2,618,888,700	-500	65.60	3,992,100,000	2013-10-31
1118	2013-11-22	2,618,889,200	-2,200	65.60	3,992,100,000	2013-10-31
1119	2013-11-20	2,618,891,400	-3,000	65.60	3,992,100,000	2013-10-31
1120	2013-11-19	2,618,894,400	-2,000	65.60	3,992,100,000	2013-10-31
1121	2013-11-18	2,618,896,400	-1,500	65.60	3,992,100,000	2013-10-31
1122	2013-11-15	2,618,897,900	-4,500	65.60	3,992,100,000	2013-10-31
1123	2013-11-14	2,618,902,400	-4,000	65.60	3,992,100,000	2013-10-31
1124	2013-11-13	2,618,906,400	-2,500	65.60	3,992,100,000	2013-10-31
1125	2013-11-12	2,618,908,900	-152,000	65.60	3,992,100,000	2013-10-31
1126	2013-11-11	2,619,060,900	-14,000	65.61	3,992,100,000	2013-10-31
1127	2013-11-08	2,619,074,900	-3,500	65.61	3,992,100,000	2013-10-31
1128	2013-11-07	2,619,078,400	1,500	65.61	3,992,100,000	2013-10-31
1129	2013-11-06	2,619,076,900	500	65.61	3,992,100,000	2013-10-31
1130	2013-11-05	2,619,076,400	-11,000	65.61	3,992,100,000	2013-10-31
1131	2013-11-04	2,619,087,400	-11,500	65.61	3,992,100,000	2013-10-31
1132	2013-11-01	2,619,098,900	-500	65.61	3,992,100,000	2013-10-31
1133	2013-10-31	2,619,099,400	-12,000	65.61	3,992,100,000	2013-10-31
1134	2013-10-30	2,619,111,400	-1,000	65.61	3,992,100,000	2013-09-30
1135	2013-10-29	2,619,112,400	-3,000	65.61	3,992,100,000	2013-09-30
1136	2013-10-28	2,619,115,400	-2,000	65.61	3,992,100,000	2013-09-30
1137	2013-10-25	2,619,117,400	-1,500	65.61	3,992,100,000	2013-09-30
1138	2013-10-24	2,619,118,900	-1,500	65.61	3,992,100,000	2013-09-30
1139	2013-10-23	2,619,120,400	-2,000	65.61	3,992,100,000	2013-09-30
1140	2013-10-22	2,619,122,400	-500	65.61	3,992,100,000	2013-09-30
1141	2013-10-21	2,619,122,900	-1,500	65.61	3,992,100,000	2013-09-30
1142	2013-10-18	2,619,124,400	-17,000	65.61	3,992,100,000	2013-09-30
1143	2013-10-17	2,619,141,400	-2,000	65.61	3,992,100,000	2013-09-30
1144	2013-10-16	2,619,143,400	-7,000	65.61	3,992,100,000	2013-09-30
1145	2013-10-15	2,619,150,400	-3,500	65.61	3,992,100,000	2013-09-30
1146	2013-10-11	2,619,153,900	-2,000	65.61	3,992,100,000	2013-09-30
1147	2013-10-10	2,619,155,900	-2,000	65.61	3,992,100,000	2013-09-30
1148	2013-10-09	2,619,157,900	-3,500	65.61	3,992,100,000	2013-09-30
1149	2013-10-08	2,619,161,400	-3,000	65.61	3,992,100,000	2013-09-30
1150	2013-10-07	2,619,164,400	-1,000	65.61	3,992,100,000	2013-09-30
1151	2013-10-04	2,619,165,400	-13,500	65.61	3,992,100,000	2013-09-30
1152	2013-10-03	2,619,178,900	-2,500	65.61	3,992,100,000	2013-09-30
1153	2013-10-02	2,619,181,400	-2,000	65.61	3,992,100,000	2013-09-30
1154	2013-09-30	2,619,183,400	-1,500	65.61	3,992,100,000	2013-09-30
1155	2013-09-27	2,619,184,900	-5,500	65.61	3,992,100,000	2013-08-31
1156	2013-09-26	2,619,190,400	-13,000	65.61	3,992,100,000	2013-08-31
1157	2013-09-25	2,619,203,400	-4,500	65.61	3,992,100,000	2013-08-31
1158	2013-09-24	2,619,207,900	-4,000	65.61	3,992,100,000	2013-08-31
1159	2013-09-23	2,619,211,900	-500	65.61	3,992,100,000	2013-08-31
1160	2013-09-19	2,619,212,400	-4,000	65.61	3,992,100,000	2013-08-31
1161	2013-09-18	2,619,216,400	-16,000	65.61	3,992,100,000	2013-08-31
1162	2013-09-17	2,619,232,400	-3,500	65.61	3,992,100,000	2013-08-31
1163	2013-09-16	2,619,235,900	9,500	65.61	3,992,100,000	2013-08-31
1164	2013-09-13	2,619,226,400	-2,500	65.61	3,992,100,000	2013-08-31
1165	2013-09-12	2,619,228,900	-2,500	65.61	3,992,100,000	2013-08-31
1166	2013-09-11	2,619,231,400	-14,000	65.61	3,992,100,000	2013-08-31
1167	2013-09-10	2,619,245,400	-45,000	65.61	3,992,100,000	2013-08-31
1168	2013-09-09	2,619,290,400	-4,000	65.61	3,992,100,000	2013-08-31
1169	2013-09-06	2,619,294,400	-1,000	65.61	3,992,100,000	2013-08-31
1170	2013-09-05	2,619,295,400	-37,500	65.61	3,992,100,000	2013-08-31
1171	2013-09-03	2,619,332,900	-1,500	65.61	3,992,100,000	2013-08-31
1172	2013-09-02	2,619,334,400	-500	65.61	3,992,100,000	2013-08-31
1173	2013-08-29	2,619,334,900	-20,500	65.61	3,992,100,000	2013-07-31
1174	2013-08-28	2,619,355,400	-101,500	65.61	3,992,100,000	2013-07-31
1175	2013-08-27	2,619,456,900	-23,500	65.62	3,992,100,000	2013-07-31
1176	2013-08-26	2,619,480,400	-500	65.62	3,992,100,000	2013-07-31
1177	2013-08-23	2,619,480,900	-1,500	65.62	3,992,100,000	2013-07-31
1178	2013-08-22	2,619,482,400	7,000	65.62	3,992,100,000	2013-07-31
1179	2013-08-21	2,619,475,400	-167,000	65.62	3,992,100,000	2013-07-31
1180	2013-08-20	2,619,642,400	-2,500	65.62	3,992,100,000	2013-07-31
1181	2013-08-19	2,619,644,900	-2,000	65.62	3,992,100,000	2013-07-31
1182	2013-08-16	2,619,646,900	-500	65.62	3,992,100,000	2013-07-31
1183	2013-08-15	2,619,647,400	-2,000	65.62	3,992,100,000	2013-07-31
1184	2013-08-13	2,619,649,400	-10,500	65.62	3,992,100,000	2013-07-31
1185	2013-08-12	2,619,659,900	-1,000	65.62	3,992,100,000	2013-07-31
1186	2013-08-09	2,619,660,900	-2,500	65.62	3,992,100,000	2013-07-31
1187	2013-08-07	2,619,663,400	-2,500	65.62	3,992,100,000	2013-07-31
1188	2013-08-06	2,619,665,900	-2,500	65.62	3,992,100,000	2013-07-31
1189	2013-08-05	2,619,668,400	-2,500	65.62	3,992,100,000	2013-07-31
1190	2013-08-02	2,619,670,900	-1,000	65.62	3,992,100,000	2013-07-31
1191	2013-08-01	2,619,671,900	500	65.62	3,992,100,000	2013-07-31
1192	2013-07-31	2,619,671,400	-1,500	65.62	3,992,100,000	2013-07-31
1193	2013-07-30	2,619,672,900	-1,000	65.62	3,992,100,000	2013-06-30
1194	2013-07-29	2,619,673,900	8,500	65.62	3,992,100,000	2013-06-30
1195	2013-07-26	2,619,665,400	-1,000	65.62	3,992,100,000	2013-06-30
1196	2013-07-23	2,619,666,400	-1,000	65.62	3,992,100,000	2013-06-30
1197	2013-07-22	2,619,667,400	-2,000	65.62	3,992,100,000	2013-06-30
1198	2013-07-19	2,619,669,400	-500	65.62	3,992,100,000	2013-06-30
1199	2013-07-18	2,619,669,900	-3,000	65.62	3,992,100,000	2013-06-30
1200	2013-07-17	2,619,672,900	3,500	65.62	3,992,100,000	2013-06-30
1201	2013-07-15	2,619,669,400	-2,000	65.62	3,992,100,000	2013-06-30
1202	2013-07-12	2,619,671,400	-1,000	65.62	3,992,100,000	2013-06-30
1203	2013-07-11	2,619,672,400	-2,000	65.62	3,992,100,000	2013-06-30
1204	2013-07-10	2,619,674,400	-1,500	65.62	3,992,100,000	2013-06-30
1205	2013-07-09	2,619,675,900	6,000	65.62	3,992,100,000	2013-06-30
1206	2013-07-08	2,619,669,900	500	65.62	3,992,100,000	2013-06-30
1207	2013-07-05	2,619,669,400	1,000	65.62	3,992,100,000	2013-06-30
1208	2013-07-04	2,619,668,400	-500	65.62	3,992,100,000	2013-06-30
1209	2013-07-03	2,619,668,900	-1,500	65.62	3,992,100,000	2013-06-30
1210	2013-07-02	2,619,670,400	-1,440	65.62	3,992,100,000	2013-06-30
1211	2013-06-28	2,619,671,840	-3,000	65.62	3,992,100,000	2013-05-31
1212	2013-06-26	2,619,674,840	-500	65.62	3,992,100,000	2013-05-31
1213	2013-06-25	2,619,675,340	-170,500	65.62	3,992,100,000	2013-05-31
1214	2013-06-24	2,619,845,840	8,500	65.63	3,992,100,000	2013-05-31
1215	2013-06-21	2,619,837,340	-500	65.63	3,992,100,000	2013-05-31
1216	2013-06-20	2,619,837,840	500	65.63	3,992,100,000	2013-05-31
1217	2013-06-18	2,619,837,340	500	65.63	3,992,100,000	2013-05-31
1218	2013-06-17	2,619,836,840	-1,000	65.63	3,992,100,000	2013-05-31
1219	2013-06-14	2,619,837,840	-1,000	65.63	3,992,100,000	2013-05-31
1220	2013-06-13	2,619,838,840	27,000	65.63	3,992,100,000	2013-05-31
1221	2013-06-11	2,619,811,840	-3,000	65.62	3,992,100,000	2013-05-31
1222	2013-06-07	2,619,814,840	-105,500	65.62	3,992,100,000	2013-05-31
1223	2013-06-06	2,619,920,340	-2,000	65.63	3,992,100,000	2013-05-31
1224	2013-06-05	2,619,922,340	-194,500	65.63	3,992,100,000	2013-05-31
1225	2013-06-03	2,620,116,840	-3,000	65.63	3,992,100,000	2013-05-31
1226	2013-05-31	2,620,119,840	-1,000	65.63	3,992,100,000	2013-05-31
1227	2013-05-30	2,620,120,840	-2,500	65.63	3,992,100,000	2013-04-30
1228	2013-05-29	2,620,123,340	-4,000	65.63	3,992,100,000	2013-04-30
1229	2013-05-28	2,620,127,340	-7,000	65.63	3,992,100,000	2013-04-30
1230	2013-05-27	2,620,134,340	-2,000	65.63	3,992,100,000	2013-04-30
1231	2013-05-24	2,620,136,340	-1,000	65.63	3,992,100,000	2013-04-30
1232	2013-05-23	2,620,137,340	-101,000	65.63	3,992,100,000	2013-04-30
1233	2013-05-22	2,620,238,340	-1,000	65.64	3,992,100,000	2013-04-30
1234	2013-05-21	2,620,239,340	-2,500	65.64	3,992,100,000	2013-04-30
1235	2013-05-20	2,620,241,840	-500	65.64	3,992,100,000	2013-04-30
1236	2013-05-15	2,620,242,340	-1,000	65.64	3,992,100,000	2013-04-30
1237	2013-05-14	2,620,243,340	-500	65.64	3,992,100,000	2013-04-30
1238	2013-05-13	2,620,243,840	-2,000	65.64	3,992,100,000	2013-04-30
1239	2013-05-10	2,620,245,840	-1,500	65.64	3,992,100,000	2013-04-30
1240	2013-05-09	2,620,247,340	-1,500	65.64	3,992,100,000	2013-04-30
1241	2013-05-08	2,620,248,840	-2,000	65.64	3,992,100,000	2013-04-30
1242	2013-05-07	2,620,250,840	-1,870	65.64	3,992,100,000	2013-04-30
1243	2013-05-06	2,620,252,710	-1,000	65.64	3,992,100,000	2013-04-30
1244	2013-05-03	2,620,253,710	500	65.64	3,992,100,000	2013-04-30
1245	2013-05-02	2,620,253,210	2,000	65.64	3,992,100,000	2013-04-30
1246	2013-04-30	2,620,251,210	-4,000	65.64	3,992,100,000	2013-04-30
1247	2013-04-29	2,620,255,210	-2,000	65.64	3,992,100,000	2013-03-31
1248	2013-04-26	2,620,257,210	-1,000	65.64	3,992,100,000	2013-03-31
1249	2013-04-25	2,620,258,210	-500	65.64	3,992,100,000	2013-03-31
1250	2013-04-24	2,620,258,710	-3,500	65.64	3,992,100,000	2013-03-31
1251	2013-04-23	2,620,262,210	-500	65.64	3,992,100,000	2013-03-31
1252	2013-04-19	2,620,262,710	-1,000	65.64	3,992,100,000	2013-03-31
1253	2013-04-18	2,620,263,710	-1,000	65.64	3,992,100,000	2013-03-31
1254	2013-04-17	2,620,264,710	-500	65.64	3,992,100,000	2013-03-31
1255	2013-04-16	2,620,265,210	-500	65.64	3,992,100,000	2013-03-31
1256	2013-04-15	2,620,265,710	-1,500	65.64	3,992,100,000	2013-03-31
1257	2013-04-12	2,620,267,210	-1,500	65.64	3,992,100,000	2013-03-31
1258	2013-04-09	2,620,268,710	-1,000	65.64	3,992,100,000	2013-03-31
1259	2013-04-08	2,620,269,710	-1,500	65.64	3,992,100,000	2013-03-31
1260	2013-04-05	2,620,271,210	-1,000	65.64	3,992,100,000	2013-03-31
1261	2013-04-03	2,620,272,210	-10,000	65.64	3,992,100,000	2013-03-31
1262	2013-04-02	2,620,282,210	-500	65.64	3,992,100,000	2013-03-31
1263	2013-03-28	2,620,282,710	-10,000	65.64	3,992,100,000	2013-02-28
1264	2013-03-27	2,620,292,710	-500	65.64	3,992,100,000	2013-02-28
1265	2013-03-26	2,620,293,210	-500	65.64	3,992,100,000	2013-02-28
1266	2013-03-25	2,620,293,710	-500	65.64	3,992,100,000	2013-02-28
1267	2013-03-22	2,620,294,210	-500	65.64	3,992,100,000	2013-02-28
1268	2013-03-21	2,620,294,710	-1,000	65.64	3,992,100,000	2013-02-28
1269	2013-03-20	2,620,295,710	1,000	65.64	3,992,100,000	2013-02-28
1270	2013-03-19	2,620,294,710	-1,000	65.64	3,992,100,000	2013-02-28
1271	2013-03-18	2,620,295,710	-1,000	65.64	3,992,100,000	2013-02-28
1272	2013-03-15	2,620,296,710	-21,500	65.64	3,992,100,000	2013-02-28
1273	2013-03-14	2,620,318,210	-1,500	65.64	3,992,100,000	2013-02-28
1274	2013-03-13	2,620,319,710	-10,500	65.64	3,992,100,000	2013-02-28
1275	2013-03-11	2,620,330,210	-2,500	65.64	3,992,100,000	2013-02-28
1276	2013-03-08	2,620,332,710	-7,500	65.64	3,992,100,000	2013-02-28
1277	2013-03-07	2,620,340,210	-13,000	65.64	3,992,100,000	2013-02-28
1278	2013-03-06	2,620,353,210	-4,000	65.64	3,992,100,000	2013-02-28
1279	2013-03-05	2,620,357,210	30,500	65.64	3,992,100,000	2013-02-28
1280	2013-03-04	2,620,326,710	-3,000	65.64	3,992,100,000	2013-02-28
1281	2013-03-01	2,620,329,710	8,500	65.64	3,992,100,000	2013-02-28
1282	2013-02-28	2,620,321,210	-2,500	65.64	3,992,100,000	2013-02-28
1283	2013-02-27	2,620,323,710	-2,000	65.64	3,992,100,000	2013-01-31
1284	2013-02-26	2,620,325,710	-12,500	65.64	3,992,100,000	2013-01-31
1285	2013-02-25	2,620,338,210	-4,500	65.64	3,992,100,000	2013-01-31
1286	2013-02-22	2,620,342,710	2,000	65.64	3,992,100,000	2013-01-31
1287	2013-02-21	2,620,340,710	-1,000	65.64	3,992,100,000	2013-01-31
1288	2013-02-20	2,620,341,710	-3,000	65.64	3,992,100,000	2013-01-31
1289	2013-02-19	2,620,344,710	-1,000	65.64	3,992,100,000	2013-01-31
1290	2013-02-18	2,620,345,710	-2,500	65.64	3,992,100,000	2013-01-31
1291	2013-02-15	2,620,348,210	-4,500	65.64	3,992,100,000	2013-01-31
1292	2013-02-14	2,620,352,710	17,500	65.64	3,992,100,000	2013-01-31
1293	2013-02-08	2,620,335,210	-6,000	65.64	3,992,100,000	2013-01-31
1294	2013-02-07	2,620,341,210	-1,500	65.64	3,992,100,000	2013-01-31
1295	2013-02-06	2,620,342,710	-1,000	65.64	3,992,100,000	2013-01-31
1296	2013-02-05	2,620,343,710	-7,000	65.64	3,992,100,000	2013-01-31
1297	2013-02-04	2,620,350,710	-5,000	65.64	3,992,100,000	2013-01-31
1298	2013-02-01	2,620,355,710	-2,000	65.64	3,992,100,000	2013-01-31
1299	2013-01-31	2,620,357,710	-22,000	65.64	3,992,100,000	2013-01-31
1300	2013-01-30	2,620,379,710	-5,000	65.64	3,992,100,000	2012-12-31
1301	2013-01-29	2,620,384,710	-11,500	65.64	3,992,100,000	2012-12-31
1302	2013-01-28	2,620,396,210	-11,500	65.64	3,992,100,000	2012-12-31
1303	2013-01-25	2,620,407,710	1,500	65.64	3,992,100,000	2012-12-31
1304	2013-01-24	2,620,406,210	-8,500	65.64	3,992,100,000	2012-12-31
1305	2013-01-23	2,620,414,710	16,000	65.64	3,992,100,000	2012-12-31
1306	2013-01-22	2,620,398,710	-5,000	65.64	3,992,100,000	2012-12-31
1307	2013-01-21	2,620,403,710	12,000	65.64	3,992,100,000	2012-12-31
1308	2013-01-18	2,620,391,710	-5,500	65.64	3,992,100,000	2012-12-31
1309	2013-01-17	2,620,397,210	5,000	65.64	3,992,100,000	2012-12-31
1310	2013-01-16	2,620,392,210	-67,500	65.64	3,992,100,000	2012-12-31
1311	2013-01-15	2,620,459,710	-4,000	65.64	3,992,100,000	2012-12-31
1312	2013-01-14	2,620,463,710	-2,000	65.64	3,992,100,000	2012-12-31
1313	2013-01-11	2,620,465,710	-2,000	65.64	3,992,100,000	2012-12-31
1314	2013-01-10	2,620,467,710	-3,500	65.64	3,992,100,000	2012-12-31
1315	2013-01-09	2,620,471,210	-2,000	65.64	3,992,100,000	2012-12-31
1316	2013-01-08	2,620,473,210	-20,500	65.64	3,992,100,000	2012-12-31
1317	2013-01-07	2,620,493,710	-1,000	65.64	3,992,100,000	2012-12-31
1318	2013-01-04	2,620,494,710	37,000	65.64	3,992,100,000	2012-12-31
1319	2013-01-03	2,620,457,710	-5,500	65.64	3,992,100,000	2012-12-31
1320	2013-01-02	2,620,463,210	2,000	65.64	3,992,100,000	2012-12-31
1321	2012-12-31	2,620,461,210	-2,500	65.64	3,992,100,000	2012-12-31
1322	2012-12-28	2,620,463,710	-3,500	65.64	3,992,100,000	2012-11-30
1323	2012-12-27	2,620,467,210	-24,500	65.64	3,992,100,000	2012-11-30
1324	2012-12-24	2,620,491,710	500	65.64	3,992,100,000	2012-11-30
1325	2012-12-21	2,620,491,210	-3,500	65.64	3,992,100,000	2012-11-30
1326	2012-12-20	2,620,494,710	-500	65.64	3,992,100,000	2012-11-30
1327	2012-12-19	2,620,495,210	-4,000	65.64	3,992,100,000	2012-11-30
1328	2012-12-18	2,620,499,210	-1,500	65.64	3,992,100,000	2012-11-30
1329	2012-12-17	2,620,500,710	-7,000	65.64	3,992,100,000	2012-11-30
1330	2012-12-14	2,620,507,710	-5,000	65.64	3,992,100,000	2012-11-30
1331	2012-12-13	2,620,512,710	1,500	65.64	3,992,100,000	2012-11-30
1332	2012-12-12	2,620,511,210	-5,000	65.64	3,992,100,000	2012-11-30
1333	2012-12-11	2,620,516,210	-13,000	65.64	3,992,100,000	2012-11-30
1334	2012-12-10	2,620,529,210	3,000	65.64	3,992,100,000	2012-11-30
1335	2012-12-07	2,620,526,210	-2,000	65.64	3,992,100,000	2012-11-30
1336	2012-12-06	2,620,528,210	-3,000	65.64	3,992,100,000	2012-11-30
1337	2012-12-05	2,620,531,210	-1,500	65.64	3,992,100,000	2012-11-30
1338	2012-12-04	2,620,532,710	25,000	65.64	3,992,100,000	2012-11-30
1339	2012-12-03	2,620,507,710	500	65.64	3,992,100,000	2012-11-30
1340	2012-11-30	2,620,507,210	-3,000	65.64	3,992,100,000	2012-11-30
1341	2012-11-28	2,620,510,210	-152,500	65.64	3,992,100,000	2012-10-31
1342	2012-11-27	2,620,662,710	2,000	65.65	3,992,100,000	2012-10-31
1343	2012-11-26	2,620,660,710	-500	65.65	3,992,100,000	2012-10-31
1344	2012-11-23	2,620,661,210	-1,000	65.65	3,992,100,000	2012-10-31
1345	2012-11-22	2,620,662,210	-4,500	65.65	3,992,100,000	2012-10-31
1346	2012-11-21	2,620,666,710	-500	65.65	3,992,100,000	2012-10-31
1347	2012-11-20	2,620,667,210	-2,500	65.65	3,992,100,000	2012-10-31
1348	2012-11-16	2,620,669,710	7,500	65.65	3,992,100,000	2012-10-31
1349	2012-11-15	2,620,662,210	-2,000	65.65	3,992,100,000	2012-10-31
1350	2012-11-14	2,620,664,210	-1,500	65.65	3,992,100,000	2012-10-31
1351	2012-11-13	2,620,665,710	-3,500	65.65	3,992,100,000	2012-10-31
1352	2012-11-12	2,620,669,210	-2,500	65.65	3,992,100,000	2012-10-31
1353	2012-11-09	2,620,671,710	500	65.65	3,992,100,000	2012-10-31
1354	2012-11-08	2,620,671,210	-1,000	65.65	3,992,100,000	2012-10-31
1355	2012-11-07	2,620,672,210	-2,000	65.65	3,992,100,000	2012-10-31
1356	2012-11-06	2,620,674,210	-3,000	65.65	3,992,100,000	2012-10-31
1357	2012-11-05	2,620,677,210	151,000	65.65	3,992,100,000	2012-10-31
1358	2012-11-02	2,620,526,210	-1,000	65.64	3,992,100,000	2012-10-31
1359	2012-11-01	2,620,527,210	-1,000	65.64	3,992,100,000	2012-10-31
1360	2012-10-31	2,620,528,210	-31,000	65.64	3,992,100,000	2012-10-31
1361	2012-10-30	2,620,559,210	-3,000	65.64	3,992,100,000	2012-09-30
1362	2012-10-29	2,620,562,210	1,000	65.64	3,992,100,000	2012-09-30
1363	2012-10-26	2,620,561,210	-3,500	65.64	3,992,100,000	2012-09-30
1364	2012-10-25	2,620,564,710	-5,000	65.64	3,992,100,000	2012-09-30
1365	2012-10-24	2,620,569,710	3,500	65.64	3,992,100,000	2012-09-30
1366	2012-10-22	2,620,566,210	1,500	65.64	3,992,100,000	2012-09-30
1367	2012-10-19	2,620,564,710	-5,500	65.64	3,992,100,000	2012-09-30
1368	2012-10-18	2,620,570,210	-1,500	65.64	3,992,100,000	2012-09-30
1369	2012-10-16	2,620,571,710	-3,000	65.64	3,992,100,000	2012-09-30
1370	2012-10-15	2,620,574,710	8,500	65.64	3,992,100,000	2012-09-30
1371	2012-10-12	2,620,566,210	500	65.64	3,992,100,000	2012-09-30
1372	2012-10-11	2,620,565,710	-2,000	65.64	3,992,100,000	2012-09-30
1373	2012-10-10	2,620,567,710	500	65.64	3,992,100,000	2012-09-30
1374	2012-10-09	2,620,567,210	-7,500	65.64	3,992,100,000	2012-09-30
1375	2012-10-05	2,620,574,710	-1,500	65.64	3,992,100,000	2012-09-30
1376	2012-10-04	2,620,576,210	-2,000	65.64	3,992,100,000	2012-09-30
1377	2012-10-03	2,620,578,210	27,500	65.64	3,992,100,000	2012-09-30
1378	2012-09-28	2,620,550,710	-500	65.64	3,992,100,000	2012-08-31
1379	2012-09-27	2,620,551,210	-500	65.64	3,992,100,000	2012-08-31
1380	2012-09-26	2,620,551,710	-2,000	65.64	3,992,100,000	2012-08-31
1381	2012-09-25	2,620,553,710	-1,500	65.64	3,992,100,000	2012-08-31
1382	2012-09-24	2,620,555,210	-5,000	65.64	3,992,100,000	2012-08-31
1383	2012-09-20	2,620,560,210	-500	65.64	3,992,100,000	2012-08-31
1384	2012-09-19	2,620,560,710	-5,000	65.64	3,992,100,000	2012-08-31
1385	2012-09-18	2,620,565,710	5,000	65.64	3,992,100,000	2012-08-31
1386	2012-09-17	2,620,560,710	-11,500	65.64	3,992,100,000	2012-08-31
1387	2012-09-14	2,620,572,210	-5,500	65.64	3,992,100,000	2012-08-31
1388	2012-09-13	2,620,577,710	-500	65.64	3,992,100,000	2012-08-31
1389	2012-09-12	2,620,578,210	-2,500	65.64	3,992,100,000	2012-08-31
1390	2012-09-11	2,620,580,710	-1,500	65.64	3,992,100,000	2012-08-31
1391	2012-09-10	2,620,582,210	-3,500	65.64	3,992,100,000	2012-08-31
1392	2012-09-07	2,620,585,710	500	65.64	3,992,100,000	2012-08-31
1393	2012-09-06	2,620,585,210	35,000	65.64	3,992,100,000	2012-08-31
1394	2012-09-05	2,620,550,210	500	65.64	3,992,100,000	2012-08-31
1395	2012-09-04	2,620,549,710	-500	65.64	3,992,100,000	2012-08-31
1396	2012-08-31	2,620,550,210	-21,000	65.64	3,992,100,000	2012-08-31
1397	2012-08-30	2,620,571,210	2,500	65.64	3,992,100,000	2012-07-31
1398	2012-08-29	2,620,568,710	-1,000	65.64	3,992,100,000	2012-07-31
1399	2012-08-28	2,620,569,710	3,000	65.64	3,992,100,000	2012-07-31
1400	2012-08-27	2,620,566,710	-2,000	65.64	3,992,100,000	2012-07-31
1401	2012-08-23	2,620,568,710	-2,000	65.64	3,992,100,000	2012-07-31
1402	2012-08-21	2,620,570,710	4,500	65.64	3,992,100,000	2012-07-31
1403	2012-08-17	2,620,566,210	15,500	65.64	3,992,100,000	2012-07-31
1404	2012-08-14	2,620,550,710	-5,500	65.64	3,992,100,000	2012-07-31
1405	2012-08-13	2,620,556,210	-1,000	65.64	3,992,100,000	2012-07-31
1406	2012-08-10	2,620,557,210	7,500	65.64	3,992,100,000	2012-07-31
1407	2012-08-08	2,620,549,710	1,000	65.64	3,992,100,000	2012-07-31
1408	2012-08-06	2,620,548,710	2,500	65.64	3,992,100,000	2012-07-31
1409	2012-08-03	2,620,546,210	-500	65.64	3,992,100,000	2012-07-31
1410	2012-08-02	2,620,546,710	1,500	65.64	3,992,100,000	2012-07-31
1411	2012-08-01	2,620,545,210	-1,500	65.64	3,992,100,000	2012-07-31
1412	2012-07-31	2,620,546,710	-500	65.64	3,992,100,000	2012-07-31
1413	2012-07-30	2,620,547,210	-1,000	65.64	3,992,100,000	2012-06-30
1414	2012-07-27	2,620,548,210	25,000	65.64	3,992,100,000	2012-06-30
1415	2012-07-26	2,620,523,210	-500	65.64	3,992,100,000	2012-06-30
1416	2012-07-24	2,620,523,710	-2,000	65.64	3,992,100,000	2012-06-30
1417	2012-07-23	2,620,525,710	-2,500	65.64	3,992,100,000	2012-06-30
1418	2012-07-20	2,620,528,210	10,000	65.64	3,992,100,000	2012-06-30
1419	2012-07-19	2,620,518,210	14,000	65.64	3,992,100,000	2012-06-30
1420	2012-07-18	2,620,504,210	-1,000	65.64	3,992,100,000	2012-06-30
1421	2012-07-17	2,620,505,210	-630,500	65.64	3,992,100,000	2012-06-30
1422	2012-07-13	2,621,135,710	-1,001,000	65.66	3,992,100,000	2012-06-30
1423	2012-07-12	2,622,136,710	-500	65.68	3,992,100,000	2012-06-30
1424	2012-07-11	2,622,137,210	1,000	65.68	3,992,100,000	2012-06-30
1425	2012-07-10	2,622,136,210	-1,000	65.68	3,992,100,000	2012-06-30
1426	2012-07-06	2,622,137,210	500	65.68	3,992,100,000	2012-06-30
1427	2012-07-05	2,622,136,710	500	65.68	3,992,100,000	2012-06-30
1428	2012-07-04	2,622,136,210	-1,000	65.68	3,992,100,000	2012-06-30
1429	2012-06-29	2,622,137,210	20,000	65.68	3,992,100,000	2012-05-31
1430	2012-06-28	2,622,117,210	-6,000	65.68	3,992,100,000	2012-05-31
1431	2012-06-27	2,622,123,210	-500	65.68	3,992,100,000	2012-05-31
1432	2012-06-26	2,622,123,710	-1,500	65.68	3,992,100,000	2012-05-31
1433	2012-06-25	2,622,125,210	-1,000	65.68	3,992,100,000	2012-05-31
1434	2012-06-22	2,622,126,210	-1,000	65.68	3,992,100,000	2012-05-31
1435	2012-06-21	2,622,127,210	-1,000,500	65.68	3,992,100,000	2012-05-31
1436	2012-06-20	2,623,127,710	-1,000	65.71	3,992,100,000	2012-05-31
1437	2012-06-19	2,623,128,710	-500	65.71	3,992,100,000	2012-05-31
1438	2012-06-18	2,623,129,210	6,500	65.71	3,992,100,000	2012-05-31
1439	2012-06-15	2,623,122,710	-500	65.71	3,992,100,000	2012-05-31
1440	2012-06-13	2,623,123,210	-1,000	65.71	3,992,100,000	2012-05-31
1441	2012-06-12	2,623,124,210	11,000	65.71	3,992,100,000	2012-05-31
1442	2012-06-08	2,623,113,210	-1,000	65.71	3,992,100,000	2012-05-31
1443	2012-06-07	2,623,114,210	500	65.71	3,992,100,000	2012-05-31
1444	2012-06-04	2,623,113,710	-1,500	65.71	3,992,100,000	2012-05-31
1445	2012-06-01	2,623,115,210	5,000	65.71	3,992,100,000	2012-05-31
1446	2012-05-31	2,623,110,210	500	65.71	3,992,100,000	2012-05-31
1447	2012-05-30	2,623,109,710	-500	65.71	3,992,100,000	2012-04-30
1448	2012-05-28	2,623,110,210	-500	65.71	3,992,100,000	2012-04-30
1449	2012-05-25	2,623,110,710	500	65.71	3,992,100,000	2012-04-30
1450	2012-05-23	2,623,110,210	-57,500	65.71	3,992,100,000	2012-04-30
1451	2012-05-22	2,623,167,710	-1,500	65.71	3,992,100,000	2012-04-30
1452	2012-05-18	2,623,169,210	-500	65.71	3,992,100,000	2012-04-30
1453	2012-05-17	2,623,169,710	-7,000	65.71	3,992,100,000	2012-04-30
1454	2012-05-16	2,623,176,710	-2,500	65.71	3,992,100,000	2012-04-30
1455	2012-05-15	2,623,179,210	-1,500	65.71	3,992,100,000	2012-04-30
1456	2012-05-14	2,623,180,710	-500	65.71	3,992,100,000	2012-04-30
1457	2012-05-10	2,623,181,210	-1,500	65.71	3,992,100,000	2012-04-30
1458	2012-05-09	2,623,182,710	-3,500	65.71	3,992,100,000	2012-04-30
1459	2012-05-08	2,623,186,210	-1,000	65.71	3,992,100,000	2012-04-30
1460	2012-05-07	2,623,187,210	-500	65.71	3,992,100,000	2012-04-30
1461	2012-05-04	2,623,187,710	-27,500	65.71	3,992,100,000	2012-04-30
1462	2012-05-02	2,623,215,210	-2,000	65.71	3,992,100,000	2012-04-30
1463	2012-04-30	2,623,217,210	-1,000	65.71	3,992,100,000	2012-04-30
1464	2012-04-26	2,623,218,210	56,000	65.71	3,992,100,000	2012-03-31
1465	2012-04-25	2,623,162,210	-1,000	65.71	3,992,100,000	2012-03-31
1466	2012-04-24	2,623,163,210	-500	65.71	3,992,100,000	2012-03-31
1467	2012-04-23	2,623,163,710	-500	65.71	3,992,100,000	2012-03-31
1468	2012-04-20	2,623,164,210	-3,000	65.71	3,992,100,000	2012-03-31
1469	2012-04-19	2,623,167,210	-1,000	65.71	3,992,100,000	2012-03-31
1470	2012-04-18	2,623,168,210	-500	65.71	3,992,100,000	2012-03-31
1471	2012-04-17	2,623,168,710	1,000	65.71	3,992,100,000	2012-03-31
1472	2012-04-12	2,623,167,710	7,500	65.71	3,992,100,000	2012-03-31
1473	2012-04-11	2,623,160,210	-1,500	65.71	3,992,100,000	2012-03-31
1474	2012-04-10	2,623,161,710	1,000	65.71	3,992,100,000	2012-03-31
1475	2012-04-03	2,623,160,710	-1,000	65.71	3,992,100,000	2012-03-31
1476	2012-03-29	2,623,161,710	500	65.71	3,992,100,000	2012-02-29
1477	2012-03-28	2,623,161,210	-2,000	65.71	3,992,100,000	2012-02-29
1478	2012-03-27	2,623,163,210	-500	65.71	3,992,100,000	2012-02-29
1479	2012-03-26	2,623,163,710	17,000	65.71	3,992,100,000	2012-02-29
1480	2012-03-23	2,623,146,710	-30,000	65.71	3,992,100,000	2012-02-29
1481	2012-03-22	2,623,176,710	-1,500	65.71	3,992,100,000	2012-02-29
1482	2012-03-21	2,623,178,210	500	65.71	3,992,100,000	2012-02-29
1483	2012-03-20	2,623,177,710	-2,500	65.71	3,992,100,000	2012-02-29
1484	2012-03-19	2,623,180,210	102,500	65.71	3,992,100,000	2012-02-29
1485	2012-03-16	2,623,077,710	19,500	65.71	3,992,100,000	2012-02-29
1486	2012-03-15	2,623,058,210	-1,000	65.71	3,992,100,000	2012-02-29
1487	2012-03-14	2,623,059,210	-1,500	65.71	3,992,100,000	2012-02-29
1488	2012-03-13	2,623,060,710	500	65.71	3,992,100,000	2012-02-29
1489	2012-03-12	2,623,060,210	500	65.71	3,992,100,000	2012-02-29
1490	2012-03-09	2,623,059,710	-2,000	65.71	3,992,100,000	2012-02-29
1491	2012-03-08	2,623,061,710	-1,500	65.71	3,992,100,000	2012-02-29
1492	2012-03-07	2,623,063,210	-2,500	65.71	3,992,100,000	2012-02-29
1493	2012-03-06	2,623,065,710	-1,500	65.71	3,992,100,000	2012-02-29
1494	2012-03-05	2,623,067,210	-1,000	65.71	3,992,100,000	2012-02-29
1495	2012-03-02	2,623,068,210	-3,500	65.71	3,992,100,000	2012-02-29
1496	2012-03-01	2,623,071,710	29,500	65.71	3,992,100,000	2012-02-29
1497	2012-02-29	2,623,042,210	-8,500	65.71	3,992,100,000	2012-02-29
1498	2012-02-28	2,623,050,710	-1,000	65.71	3,992,100,000	2012-01-31
1499	2012-02-27	2,623,051,710	-1,500	65.71	3,992,100,000	2012-01-31
1500	2012-02-23	2,623,053,210	-1,000	65.71	3,992,100,000	2012-01-31
1501	2012-02-22	2,623,054,210	-500	65.71	3,992,100,000	2012-01-31
1502	2012-02-21	2,623,054,710	-4,000	65.71	3,992,100,000	2012-01-31
1503	2012-02-20	2,623,058,710	-11,500	65.71	3,992,100,000	2012-01-31
1504	2012-02-17	2,623,070,210	-1,500	65.71	3,992,100,000	2012-01-31
1505	2012-02-16	2,623,071,710	-3,000	65.71	3,992,100,000	2012-01-31
1506	2012-02-15	2,623,074,710	-1,500	65.71	3,992,100,000	2012-01-31
1507	2012-02-14	2,623,076,210	-63,000	65.71	3,992,100,000	2012-01-31
1508	2012-02-13	2,623,139,210	-1,000	65.71	3,992,100,000	2012-01-31
1509	2012-02-10	2,623,140,210	-3,500	65.71	3,992,100,000	2012-01-31
1510	2012-02-08	2,623,143,710	-3,000	65.71	3,992,100,000	2012-01-31
1511	2012-02-07	2,623,146,710	-1,000	65.71	3,992,100,000	2012-01-31
1512	2012-02-06	2,623,147,710	2,500	65.71	3,992,100,000	2012-01-31
1513	2012-02-02	2,623,145,210	-3,500	65.71	3,992,100,000	2012-01-31
1514	2012-02-01	2,623,148,710	5,500	65.71	3,992,100,000	2012-01-31
1515	2012-01-31	2,623,143,210	-3,500	65.71	3,992,100,000	2012-01-31
1516	2012-01-30	2,623,146,710	-5,000	65.71	3,992,100,000	2011-12-31
1517	2012-01-27	2,623,151,710	-1,000	65.71	3,992,100,000	2011-12-31
1518	2012-01-26	2,623,152,710	-500	65.71	3,992,100,000	2011-12-31
1519	2012-01-20	2,623,153,210	-500	65.71	3,992,100,000	2011-12-31
1520	2012-01-19	2,623,153,710	-2,000	65.71	3,992,100,000	2011-12-31
1521	2012-01-18	2,623,155,710	9,500	65.71	3,992,100,000	2011-12-31
1522	2012-01-17	2,623,146,210	1,000	65.71	3,992,100,000	2011-12-31
1523	2012-01-16	2,623,145,210	5,500	65.71	3,992,100,000	2011-12-31
1524	2012-01-12	2,623,139,710	-1,500	65.71	3,992,100,000	2011-12-31
1525	2012-01-11	2,623,141,210	-1,000	65.71	3,992,100,000	2011-12-31
1526	2012-01-09	2,623,142,210	-500	65.71	3,992,100,000	2011-12-31
1527	2012-01-06	2,623,142,710	500	65.71	3,992,100,000	2011-12-31
1528	2012-01-05	2,623,142,210	-2,500	65.71	3,992,100,000	2011-12-31
1529	2012-01-04	2,623,144,710	15,000	65.71	3,992,100,000	2011-12-31
1530	2011-12-30	2,623,129,710	5,000	65.71	3,992,100,000	2011-11-30
1531	2011-12-29	2,623,124,710	-500	65.71	3,992,100,000	2011-11-30
1532	2011-12-28	2,623,125,210	-1,500	65.71	3,992,100,000	2011-11-30
1533	2011-12-23	2,623,126,710	-21,000	65.71	3,992,100,000	2011-11-30
1534	2011-12-22	2,623,147,710	-500	65.71	3,992,100,000	2011-11-30
1535	2011-12-21	2,623,148,210	1,000	65.71	3,992,100,000	2011-11-30
1536	2011-12-20	2,623,147,210	1,000	65.71	3,992,100,000	2011-11-30
1537	2011-12-19	2,623,146,210	-1,000	65.71	3,992,100,000	2011-11-30
1538	2011-12-15	2,623,147,210	2,000	65.71	3,992,100,000	2011-11-30
1539	2011-12-13	2,623,145,210	-990	65.71	3,992,100,000	2011-11-30
1540	2011-12-12	2,623,146,200	-1,000	65.71	3,992,100,000	2011-11-30
1541	2011-12-08	2,623,147,200	-1,000	65.71	3,992,100,000	2011-11-30
1542	2011-12-07	2,623,148,200	-500	65.71	3,992,100,000	2011-11-30
1543	2011-12-06	2,623,148,700	-2,000	65.71	3,992,100,000	2011-11-30
1544	2011-12-05	2,623,150,700	1,000	65.71	3,992,100,000	2011-11-30
1545	2011-12-02	2,623,149,700	-500	65.71	3,992,100,000	2011-11-30
1546	2011-12-01	2,623,150,200	500	65.71	3,992,100,000	2011-11-30
1547	2011-11-30	2,623,149,700	-1,000	65.71	3,992,100,000	2011-11-30
1548	2011-11-29	2,623,150,700	-500	65.71	3,992,100,000	2011-10-31
1549	2011-11-28	2,623,151,200	500	65.71	3,992,100,000	2011-10-31
1550	2011-11-25	2,623,150,700	500	65.71	3,992,100,000	2011-10-31
1551	2011-11-24	2,623,150,200	-1,000	65.71	3,992,100,000	2011-10-31
1552	2011-11-23	2,623,151,200	500	65.71	3,992,100,000	2011-10-31
1553	2011-11-22	2,623,150,700	-10,500	65.71	3,992,100,000	2011-10-31
1554	2011-11-21	2,623,161,200	-2,500	65.71	3,992,100,000	2011-10-31
1555	2011-11-18	2,623,163,700	85,000	65.71	3,992,100,000	2011-10-31
1556	2011-11-17	2,623,078,700	72,000	65.71	3,992,100,000	2011-10-31
1557	2011-11-16	2,623,006,700	-2,000	65.70	3,992,100,000	2011-10-31
1558	2011-11-15	2,623,008,700	443,500	65.70	3,992,100,000	2011-10-31
1559	2011-11-14	2,622,565,200	30,000	65.69	3,992,100,000	2011-10-31
1560	2011-11-10	2,622,535,200	-1,000	65.69	3,992,100,000	2011-10-31
1561	2011-11-09	2,622,536,200	-500	65.69	3,992,100,000	2011-10-31
1562	2011-11-08	2,622,536,700	2,000	65.69	3,992,100,000	2011-10-31
1563	2011-11-07	2,622,534,700	1,000	65.69	3,992,100,000	2011-10-31
1564	2011-11-04	2,622,533,700	-500	65.69	3,992,100,000	2011-10-31
1565	2011-11-03	2,622,534,200	-1,500	65.69	3,992,100,000	2011-10-31
1566	2011-11-01	2,622,535,700	-1,500	65.69	3,992,100,000	2011-10-31
1567	2011-10-31	2,622,537,200	1,000	65.69	3,992,100,000	2011-10-31
1568	2011-10-28	2,622,536,200	500	65.69	3,992,100,000	2011-09-30
1569	2011-10-27	2,622,535,700	-4,500	65.69	3,992,100,000	2011-09-30
1570	2011-10-26	2,622,540,200	-500	65.69	3,992,100,000	2011-09-30
1571	2011-10-25	2,622,540,700	19,500	65.69	3,992,100,000	2011-09-30
1572	2011-10-24	2,622,521,200	-500	65.69	3,992,100,000	2011-09-30
1573	2011-10-21	2,622,521,700	500	65.69	3,992,100,000	2011-09-30
1574	2011-10-20	2,622,521,200	-2,000	65.69	3,992,100,000	2011-09-30
1575	2011-10-19	2,622,523,200	2,500	65.69	3,992,100,000	2011-09-30
1576	2011-10-18	2,622,520,700	500	65.69	3,992,100,000	2011-09-30
1577	2011-10-14	2,622,520,200	-500	65.69	3,992,100,000	2011-09-30
1578	2011-10-13	2,622,520,700	-500	65.69	3,992,100,000	2011-09-30
1579	2011-10-12	2,622,521,200	-500	65.69	3,992,100,000	2011-09-30
1580	2011-10-11	2,622,521,700	3,500	65.69	3,992,100,000	2011-09-30
1581	2011-10-10	2,622,518,200	15,500	65.69	3,992,100,000	2011-09-30
1582	2011-10-07	2,622,502,700	1,500	65.69	3,992,100,000	2011-09-30
1583	2011-10-06	2,622,501,200	-2,000	65.69	3,992,100,000	2011-09-30
1584	2011-10-04	2,622,503,200	500	65.69	3,992,100,000	2011-09-30
1585	2011-10-03	2,622,502,700	2,000	65.69	3,992,100,000	2011-09-30
1586	2011-09-30	2,622,500,700	1,000	65.69	3,992,100,000	2011-09-30
1587	2011-09-28	2,622,499,700	-2,000	65.69	3,992,100,000	2011-08-31
1588	2011-09-27	2,622,501,700	28,000	65.69	3,992,100,000	2011-08-31
1589	2011-09-26	2,622,473,700	-1,000	65.69	3,992,100,000	2011-08-31
1590	2011-09-23	2,622,474,700	-1,000	65.69	3,992,100,000	2011-08-31
1591	2011-09-22	2,622,475,700	-500	65.69	3,992,100,000	2011-08-31
1592	2011-09-20	2,622,476,200	70,000	65.69	3,992,100,000	2011-08-31
1593	2011-09-19	2,622,406,200	-2,500	65.69	3,992,100,000	2011-08-31
1594	2011-09-15	2,622,408,700	7,000	65.69	3,992,100,000	2011-08-31
1595	2011-09-09	2,622,401,700	-500	65.69	3,992,100,000	2011-08-31
1596	2011-09-08	2,622,402,200	-1,000	65.69	3,992,100,000	2011-08-31
1597	2011-09-07	2,622,403,200	15,000	65.69	3,992,100,000	2011-08-31
1598	2011-09-06	2,622,388,200	170,000	65.69	3,992,100,000	2011-08-31
1599	2011-09-05	2,622,218,200	16,000	65.69	3,992,100,000	2011-08-31
1600	2011-09-02	2,622,202,200	20,500	65.68	3,992,100,000	2011-08-31
1601	2011-09-01	2,622,181,700	133,500	65.68	3,992,100,000	2011-08-31
1602	2011-08-31	2,622,048,200	-2,000	65.68	3,992,100,000	2011-08-31
1603	2011-08-29	2,622,050,200	16,000	65.68	3,992,100,000	2011-07-31
1604	2011-08-26	2,622,034,200	1,000	65.68	3,992,100,000	2011-07-31
1605	2011-08-25	2,622,033,200	18,000	65.68	3,992,100,000	2011-07-31
1606	2011-08-24	2,622,015,200	-500	65.68	3,992,100,000	2011-07-31
1607	2011-08-23	2,622,015,700	-34,000	65.68	3,992,100,000	2011-07-31
1608	2011-08-22	2,622,049,700	-1,000	65.68	3,992,100,000	2011-07-31
1609	2011-08-19	2,622,050,700	39,500	65.68	3,992,100,000	2011-07-31
1610	2011-08-18	2,622,011,200	168,000	65.68	3,992,100,000	2011-07-31
1611	2011-08-17	2,621,843,200	500	65.68	3,992,100,000	2011-07-31
1612	2011-08-16	2,621,842,700	-2,000	65.68	3,992,100,000	2011-07-31
1613	2011-08-15	2,621,844,700	-30,500	65.68	3,992,100,000	2011-07-31
1614	2011-08-12	2,621,875,200	-500	65.68	3,992,100,000	2011-07-31
1615	2011-08-11	2,621,875,700	-500	65.68	3,992,100,000	2011-07-31
1616	2011-08-10	2,621,876,200	-3,500	65.68	3,992,100,000	2011-07-31
1617	2011-08-09	2,621,879,700	1,500	65.68	3,992,100,000	2011-07-31
1618	2011-08-08	2,621,878,200	-3,000	65.68	3,992,100,000	2011-07-31
1619	2011-08-05	2,621,881,200	-29,500	65.68	3,992,100,000	2011-07-31
1620	2011-08-04	2,621,910,700	-1,000	65.68	3,992,100,000	2011-07-31
1621	2011-08-03	2,621,911,700	-2,500	65.68	3,992,100,000	2011-07-31
1622	2011-08-02	2,621,914,200	-500	65.68	3,992,100,000	2011-07-31
1623	2011-08-01	2,621,914,700	-500	65.68	3,992,100,000	2011-07-31
1624	2011-07-29	2,621,915,200	-2,500	65.68	3,992,100,000	2011-06-30
1625	2011-07-28	2,621,917,700	500	65.68	3,992,100,000	2011-06-30
1626	2011-07-27	2,621,917,200	-1,000	65.68	3,992,100,000	2011-06-30
1627	2011-07-26	2,621,918,200	-4,000	65.68	3,992,100,000	2011-06-30
1628	2011-07-25	2,621,922,200	-4,000	65.68	3,992,100,000	2011-06-30
1629	2011-07-22	2,621,926,200	-500	65.68	3,992,100,000	2011-06-30
1630	2011-07-21	2,621,926,700	-1,000	65.68	3,992,100,000	2011-06-30
1631	2011-07-20	2,621,927,700	-1,500	65.68	3,992,100,000	2011-06-30
1632	2011-07-19	2,621,929,200	25,000	65.68	3,992,100,000	2011-06-30
1633	2011-07-18	2,621,904,200	-1,000	65.68	3,992,100,000	2011-06-30
1634	2011-07-15	2,621,905,200	-3,000	65.68	3,992,100,000	2011-06-30
1635	2011-07-14	2,621,908,200	29,000	65.68	3,992,100,000	2011-06-30
1636	2011-07-12	2,621,879,200	1,000	65.68	3,992,100,000	2011-06-30
1637	2011-07-11	2,621,878,200	2,000	65.68	3,992,100,000	2011-06-30
1638	2011-07-08	2,621,876,200	-500	65.68	3,992,100,000	2011-06-30
1639	2011-07-07	2,621,876,700	-500	65.68	3,992,100,000	2011-06-30
1640	2011-07-06	2,621,877,200	-1,500	65.68	3,992,100,000	2011-06-30
1641	2011-07-05	2,621,878,700	17,000	65.68	3,992,100,000	2011-06-30
1642	2011-07-04	2,621,861,700	-2,000	65.68	3,992,100,000	2011-06-30
1643	2011-06-30	2,621,863,700	-2,000	65.68	3,992,100,000	2011-06-30
1644	2011-06-28	2,621,865,700	-500	65.68	3,992,100,000	2011-05-31
1645	2011-06-27	2,621,866,200	189,000	65.68	3,992,100,000	2011-05-31
1646	2011-06-24	2,621,677,200	66,000	65.67	3,992,100,000	2011-05-31
1647	2011-06-23	2,621,611,200	-500	65.67	3,992,100,000	2011-05-31
1648	2011-06-22	2,621,611,700	8,500	65.67	3,992,100,000	2011-05-31
1649	2011-06-21	2,621,603,200	19,500	65.67	3,992,100,000	2011-05-31
1650	2011-06-20	2,621,583,700	43,500	65.67	3,992,100,000	2011-05-31
1651	2011-06-17	2,621,540,200	102,000	65.67	3,992,100,000	2011-05-31
1652	2011-06-16	2,621,438,200	-5,000	65.67	3,992,100,000	2011-05-31
1653	2011-06-15	2,621,443,200	-1,000	65.67	3,992,100,000	2011-05-31
1654	2011-06-14	2,621,444,200	-1,500	65.67	3,992,100,000	2011-05-31
1655	2011-06-13	2,621,445,700	-500	65.67	3,992,100,000	2011-05-31
1656	2011-06-10	2,621,446,200	-500	65.67	3,992,100,000	2011-05-31
1657	2011-06-09	2,621,446,700	125,500	65.67	3,992,100,000	2011-05-31
1658	2011-06-08	2,621,321,200	-2,000	65.66	3,992,100,000	2011-05-31
1659	2011-06-07	2,621,323,200	-2,000	65.66	3,992,100,000	2011-05-31
1660	2011-06-03	2,621,325,200	8,500	65.66	3,992,100,000	2011-05-31
1661	2011-06-02	2,621,316,700	-1,500	65.66	3,992,100,000	2011-05-31
1662	2011-06-01	2,621,318,200	-4,000	65.66	3,992,100,000	2011-05-31
1663	2011-05-31	2,621,322,200	1,000	65.66	3,992,100,000	2011-05-31
1664	2011-05-30	2,621,321,200	10,000	65.66	3,992,100,000	2011-04-30
1665	2011-05-27	2,621,311,200	500	65.66	3,992,100,000	2011-04-30
1666	2011-05-26	2,621,310,700	-1,000	65.66	3,992,100,000	2011-04-30
1667	2011-05-25	2,621,311,700	-1,000	65.66	3,992,100,000	2011-04-30
1668	2011-05-24	2,621,312,700	-1,000	65.66	3,992,100,000	2011-04-30
1669	2011-05-23	2,621,313,700	-7,500	65.66	3,992,100,000	2011-04-30
1670	2011-05-20	2,621,321,200	-1,000	65.66	3,992,100,000	2011-04-30
1671	2011-05-19	2,621,322,200	9,000	65.66	3,992,100,000	2011-04-30
1672	2011-05-18	2,621,313,200	-2,500	65.66	3,992,100,000	2011-04-30
1673	2011-05-17	2,621,315,700	-1,000	65.66	3,992,100,000	2011-04-30
1674	2011-05-16	2,621,316,700	-2,000	65.66	3,992,100,000	2011-04-30
1675	2011-05-13	2,621,318,700	-3,000	65.66	3,992,100,000	2011-04-30
1676	2011-05-12	2,621,321,700	-2,500	65.66	3,992,100,000	2011-04-30
1677	2011-05-11	2,621,324,200	-4,000	65.66	3,992,100,000	2011-04-30
1678	2011-05-09	2,621,328,200	-2,000	65.66	3,992,100,000	2011-04-30
1679	2011-05-06	2,621,330,200	221,500	65.66	3,992,100,000	2011-04-30
1680	2011-05-05	2,621,108,700	-4,500	65.66	3,992,100,000	2011-04-30
1681	2011-05-04	2,621,113,200	-4,500	65.66	3,992,100,000	2011-04-30
1682	2011-05-03	2,621,117,700	-10,500	65.66	3,992,100,000	2011-04-30
1683	2011-04-29	2,621,128,200	31,500	65.66	3,992,100,000	2011-03-31
1684	2011-04-28	2,621,096,700	-3,000	65.66	3,992,100,000	2011-03-31
1685	2011-04-27	2,621,099,700	-2,000	65.66	3,992,100,000	2011-03-31
1686	2011-04-26	2,621,101,700	500	65.66	3,992,100,000	2011-03-31
1687	2011-04-21	2,621,101,200	3,000	65.66	3,992,100,000	2011-03-31
1688	2011-04-20	2,621,098,200	-3,000	65.66	3,992,100,000	2011-03-31
1689	2011-04-19	2,621,101,200	18,500	65.66	3,992,100,000	2011-03-31
1690	2011-04-18	2,621,082,700	296,500	65.66	3,992,100,000	2011-03-31
1691	2011-04-15	2,620,786,200	-2,000	65.65	3,992,100,000	2011-03-31
1692	2011-04-14	2,620,788,200	-2,500	65.65	3,992,100,000	2011-03-31
1693	2011-04-13	2,620,790,700	-500	65.65	3,992,100,000	2011-03-31
1694	2011-04-12	2,620,791,200	30,500	65.65	3,992,100,000	2011-03-31
1695	2011-04-11	2,620,760,700	44,500	65.65	3,992,100,000	2011-03-31
1696	2011-04-08	2,620,716,200	52,000	65.65	3,992,100,000	2011-03-31
1697	2011-04-07	2,620,664,200	36,500	65.65	3,992,100,000	2011-03-31
1698	2011-04-06	2,620,627,700	78,500	65.65	3,992,100,000	2011-03-31
1699	2011-04-04	2,620,549,200	41,500	65.64	3,992,100,000	2011-03-31
1700	2011-04-01	2,620,507,700	-500	65.64	3,992,100,000	2011-03-31
1701	2011-03-31	2,620,508,200	8,500	65.64	3,992,100,000	2011-03-31
1702	2011-03-30	2,620,499,700	17,500	65.64	3,992,100,000	2011-02-28
1703	2011-03-29	2,620,482,200	-1,500	65.64	3,992,100,000	2011-02-28
1704	2011-03-28	2,620,483,700	21,000	65.64	3,992,100,000	2011-02-28
1705	2011-03-25	2,620,462,700	54,000	65.64	3,992,100,000	2011-02-28
1706	2011-03-24	2,620,408,700	20,000	65.64	3,992,100,000	2011-02-28
1707	2011-03-23	2,620,388,700	242,000	65.64	3,992,100,000	2011-02-28
1708	2011-03-22	2,620,146,700	32,500	65.63	3,992,100,000	2011-02-28
1709	2011-03-21	2,620,114,200	16,500	65.63	3,992,100,000	2011-02-28
1710	2011-03-18	2,620,097,700	20,500	65.63	3,992,100,000	2011-02-28
1711	2011-03-17	2,620,077,200	28,000	65.63	3,992,100,000	2011-02-28
1712	2011-03-16	2,620,049,200	-1,500	65.63	3,992,100,000	2011-02-28
1713	2011-03-15	2,620,050,700	-12,000	65.63	3,992,100,000	2011-02-28
1714	2011-03-14	2,620,062,700	43,000	65.63	3,992,100,000	2011-02-28
1715	2011-03-11	2,620,019,700	6,500	65.63	3,992,100,000	2011-02-28
1716	2011-03-10	2,620,013,200	-3,500	65.63	3,992,100,000	2011-02-28
1717	2011-03-09	2,620,016,700	15,500	65.63	3,992,100,000	2011-02-28
1718	2011-03-08	2,620,001,200	-4,000	65.63	3,992,100,000	2011-02-28
1719	2011-03-07	2,620,005,200	-1,500	65.63	3,992,100,000	2011-02-28
1720	2011-03-04	2,620,006,700	-2,000	65.63	3,992,100,000	2011-02-28
1721	2011-03-03	2,620,008,700	-500	65.63	3,992,100,000	2011-02-28
1722	2011-03-02	2,620,009,200	-1,500	65.63	3,992,100,000	2011-02-28
1723	2011-03-01	2,620,010,700	-3,000	65.63	3,992,100,000	2011-02-28
1724	2011-02-28	2,620,013,700	11,500	65.63	3,992,100,000	2011-02-28
1725	2011-02-25	2,620,002,200	-5,500	65.63	3,992,100,000	2011-01-31
1726	2011-02-24	2,620,007,700	-500	65.63	3,992,100,000	2011-01-31
1727	2011-02-23	2,620,008,200	19,500	65.63	3,992,100,000	2011-01-31
1728	2011-02-22	2,619,988,700	-2,500	65.63	3,992,100,000	2011-01-31
1729	2011-02-21	2,619,991,200	-2,500	65.63	3,992,100,000	2011-01-31
1730	2011-02-18	2,619,993,700	-1,500	65.63	3,992,100,000	2011-01-31
1731	2011-02-17	2,619,995,200	-2,500	65.63	3,992,100,000	2011-01-31
1732	2011-02-16	2,619,997,700	-1,500	65.63	3,992,100,000	2011-01-31
1733	2011-02-15	2,619,999,200	19,000	65.63	3,992,100,000	2011-01-31
1734	2011-02-14	2,619,980,200	67,000	65.63	3,992,100,000	2011-01-31
1735	2011-02-11	2,619,913,200	-1,000	65.63	3,992,100,000	2011-01-31
1736	2011-02-10	2,619,914,200	-3,000	65.63	3,992,100,000	2011-01-31
1737	2011-02-09	2,619,917,200	-500	65.63	3,992,100,000	2011-01-31
1738	2011-02-08	2,619,917,700	-2,000	65.63	3,992,100,000	2011-01-31
1739	2011-02-07	2,619,919,700	-3,000	65.63	3,992,100,000	2011-01-31
1740	2011-02-02	2,619,922,700	-500	65.63	3,992,100,000	2011-01-31
1741	2011-02-01	2,619,923,200	-3,000	65.63	3,992,100,000	2011-01-31
1742	2011-01-31	2,619,926,200	-1,000	65.63	3,992,100,000	2011-01-31
1743	2011-01-27	2,619,927,200	-3,500	65.63	3,992,100,000	2010-12-31
1744	2011-01-26	2,619,930,700	-500	65.63	3,992,100,000	2010-12-31
1745	2011-01-25	2,619,931,200	-1,500	65.63	3,992,100,000	2010-12-31
1746	2011-01-24	2,619,932,700	-500	65.63	3,992,100,000	2010-12-31
1747	2011-01-21	2,619,933,200	19,000	65.63	3,992,100,000	2010-12-31
1748	2011-01-19	2,619,914,200	-4,500	65.63	3,992,100,000	2010-12-31
1749	2011-01-18	2,619,918,700	-3,000	65.63	3,992,100,000	2010-12-31
1750	2011-01-17	2,619,921,700	-4,000	65.63	3,992,100,000	2010-12-31
1751	2011-01-14	2,619,925,700	6,500	65.63	3,992,100,000	2010-12-31
1752	2011-01-13	2,619,919,200	-21,000	65.63	3,992,100,000	2010-12-31
1753	2011-01-12	2,619,940,200	-3,000	65.63	3,992,100,000	2010-12-31
1754	2011-01-11	2,619,943,200	-1,500	65.63	3,992,100,000	2010-12-31
1755	2011-01-10	2,619,944,700	500	65.63	3,992,100,000	2010-12-31
1756	2011-01-06	2,619,944,200	6,500	65.63	3,992,100,000	2010-12-31
1757	2011-01-05	2,619,937,700	-3,500	65.63	3,992,100,000	2010-12-31
1758	2011-01-04	2,619,941,200	-1,500	65.63	3,992,100,000	2010-12-31
1759	2011-01-03	2,619,942,700	11,000	65.63	3,992,100,000	2010-12-31
1760	2010-12-30	2,619,931,700	-1,500	65.63	3,992,100,000	2010-11-30
1761	2010-12-29	2,619,933,200	-2,500	65.63	3,992,100,000	2010-11-30
1762	2010-12-28	2,619,935,700	-1,000	65.63	3,992,100,000	2010-11-30
1763	2010-12-24	2,619,936,700	93,000	65.63	3,992,100,000	2010-11-30
1764	2010-12-23	2,619,843,700	-7,000	65.63	3,992,100,000	2010-11-30
1765	2010-12-22	2,619,850,700	-500	65.63	3,992,100,000	2010-11-30
1766	2010-12-21	2,619,851,200	-500	65.63	3,992,100,000	2010-11-30
1767	2010-12-20	2,619,851,700	-500	65.63	3,992,100,000	2010-11-30
1768	2010-12-17	2,619,852,200	-5,000	65.63	3,992,100,000	2010-11-30
1769	2010-12-16	2,619,857,200	150,500	65.63	3,992,100,000	2010-11-30
1770	2010-12-15	2,619,706,700	-2,500	65.62	3,992,100,000	2010-11-30
1771	2010-12-14	2,619,709,200	-1,000	65.62	3,992,100,000	2010-11-30
1772	2010-12-13	2,619,710,200	-4,500	65.62	3,992,100,000	2010-11-30
1773	2010-12-10	2,619,714,700	-4,000	65.62	3,992,100,000	2010-11-30
1774	2010-12-09	2,619,718,700	-1,000	65.62	3,992,100,000	2010-11-30
1775	2010-12-08	2,619,719,700	-1,000	65.62	3,992,100,000	2010-11-30
1776	2010-12-07	2,619,720,700	-1,000	65.62	3,992,100,000	2010-11-30
1777	2010-12-06	2,619,721,700	-3,000	65.62	3,992,100,000	2010-11-30
1778	2010-12-03	2,619,724,700	3,000	65.62	3,992,100,000	2010-11-30
1779	2010-12-02	2,619,721,700	-1,500	65.62	3,992,100,000	2010-11-30
1780	2010-12-01	2,619,723,200	-4,000	65.62	3,992,100,000	2010-11-30
1781	2010-11-30	2,619,727,200	-3,500	65.62	3,992,100,000	2010-11-30
1782	2010-11-29	2,619,730,700	-5,000	65.62	3,992,100,000	2010-10-31
1783	2010-11-26	2,619,735,700	-4,000	65.62	3,992,100,000	2010-10-31
1784	2010-11-25	2,619,739,700	-5,500	65.62	3,992,100,000	2010-10-31
1785	2010-11-24	2,619,745,200	-6,000	65.62	3,992,100,000	2010-10-31
1786	2010-11-23	2,619,751,200	-8,500	65.62	3,992,100,000	2010-10-31
1787	2010-11-22	2,619,759,700	8,000	65.62	3,992,100,000	2010-10-31
1788	2010-11-19	2,619,751,700	1,000	65.62	3,992,100,000	2010-10-31
1789	2010-11-18	2,619,750,700	-6,500	65.62	3,992,100,000	2010-10-31
1790	2010-11-17	2,619,757,200	-9,000	65.62	3,992,100,000	2010-10-31
1791	2010-11-16	2,619,766,200	-7,500	65.62	3,992,100,000	2010-10-31
1792	2010-11-15	2,619,773,700	-5,000	65.62	3,992,100,000	2010-10-31
1793	2010-11-12	2,619,778,700	-9,000	65.62	3,992,100,000	2010-10-31
1794	2010-11-11	2,619,787,700	-69,000	65.62	3,992,100,000	2010-10-31
1795	2010-11-10	2,619,856,700	-10,000	65.63	3,992,100,000	2010-10-31
1796	2010-11-09	2,619,866,700	-71,000	65.63	3,992,100,000	2010-10-31
1797	2010-11-08	2,619,937,700	-14,500	65.63	3,992,100,000	2010-10-31
1798	2010-11-05	2,619,952,200	-10,500	65.63	3,992,100,000	2010-10-31
1799	2010-11-04	2,619,962,700	-8,500	65.63	3,992,100,000	2010-10-31
1800	2010-11-03	2,619,971,200	-5,000	65.63	3,992,100,000	2010-10-31
1801	2010-11-02	2,619,976,200	-10,500	65.63	3,992,100,000	2010-10-31
1802	2010-11-01	2,619,986,700	-8,500	65.63	3,992,100,000	2010-10-31
1803	2010-10-28	2,619,995,200	-5,500	65.63	3,992,100,000	2010-09-30
1804	2010-10-27	2,620,000,700	-8,500	65.63	3,992,100,000	2010-09-30
1805	2010-10-26	2,620,009,200	-2,500	65.63	3,992,100,000	2010-09-30
1806	2010-10-25	2,620,011,700	-6,500	65.63	3,992,100,000	2010-09-30
1807	2010-10-22	2,620,018,200	-5,000	65.63	3,992,100,000	2010-09-30
1808	2010-10-21	2,620,023,200	-14,500	65.63	3,992,100,000	2010-09-30
1809	2010-10-20	2,620,037,700	-5,500	65.63	3,992,100,000	2010-09-30
1810	2010-10-19	2,620,043,200	-8,500	65.63	3,992,100,000	2010-09-30
1811	2010-10-18	2,620,051,700	-10,000	65.63	3,992,100,000	2010-09-30
1812	2010-10-15	2,620,061,700	-9,500	65.63	3,992,100,000	2010-09-30
1813	2010-10-14	2,620,071,200	-5,500	65.63	3,992,100,000	2010-09-30
1814	2010-10-13	2,620,076,700	-13,500	65.63	3,992,100,000	2010-09-30
1815	2010-10-12	2,620,090,200	-15,500	65.63	3,992,100,000	2010-09-30
1816	2010-10-11	2,620,105,700	5,500	65.63	3,992,100,000	2010-09-30
1817	2010-10-08	2,620,100,200	-11,000	65.63	3,992,100,000	2010-09-30
1818	2010-10-07	2,620,111,200	2,500	65.63	3,992,100,000	2010-09-30
1819	2010-10-06	2,620,108,700	-11,000	65.63	3,992,100,000	2010-09-30
1820	2010-10-05	2,620,119,700	7,000	65.63	3,992,100,000	2010-09-30
1821	2010-10-04	2,620,112,700	-7,000	65.63	3,992,100,000	2010-09-30
1822	2010-09-30	2,620,119,700	-4,500	65.63	3,992,100,000	2010-09-30
1823	2010-09-29	2,620,124,200	-6,500	65.63	3,992,100,000	2010-08-31
1824	2010-09-28	2,620,130,700	-5,000	65.63	3,992,100,000	2010-08-31
1825	2010-09-27	2,620,135,700	-1,000	65.63	3,992,100,000	2010-08-31
1826	2010-09-24	2,620,136,700	-3,500	65.63	3,992,100,000	2010-08-31
1827	2010-09-22	2,620,140,200	7,500	65.63	3,992,100,000	2010-08-31
1828	2010-09-21	2,620,132,700	-2,500	65.63	3,992,100,000	2010-08-31
1829	2010-09-20	2,620,135,200	-8,000	65.63	3,992,100,000	2010-08-31
1830	2010-09-16	2,620,143,200	-6,500	65.63	3,992,100,000	2010-08-31
1831	2010-09-15	2,620,149,700	-1,000	65.63	3,992,100,000	2010-08-31
1832	2010-09-14	2,620,150,700	-8,000	65.63	3,992,100,000	2010-08-31
1833	2010-09-13	2,620,158,700	-2,000	65.63	3,992,100,000	2010-08-31
1834	2010-09-10	2,620,160,700	-2,000	65.63	3,992,100,000	2010-08-31
1835	2010-09-09	2,620,162,700	-4,500	65.63	3,992,100,000	2010-08-31
1836	2010-09-08	2,620,167,200	-3,500	65.63	3,992,100,000	2010-08-31
1837	2010-09-07	2,620,170,700	-2,500	65.63	3,992,100,000	2010-08-31
1838	2010-09-06	2,620,173,200	-2,000	65.63	3,992,100,000	2010-08-31
1839	2010-09-03	2,620,175,200	-12,000	65.63	3,992,100,000	2010-08-31
1840	2010-09-02	2,620,187,200	-3,000	65.63	3,992,100,000	2010-08-31
1841	2010-09-01	2,620,190,200	-2,500	65.63	3,992,100,000	2010-08-31
1842	2010-08-31	2,620,192,700	-3,500	65.63	3,992,100,000	2010-08-31
1843	2010-08-30	2,620,196,200	1,500	65.63	3,992,100,000	2010-07-31
1844	2010-08-27	2,620,194,700	-1,000	65.63	3,992,100,000	2010-07-31
1845	2010-08-26	2,620,195,700	-2,500	65.63	3,992,100,000	2010-07-31
1846	2010-08-25	2,620,198,200	470,000	65.63	3,992,100,000	2010-07-31
1847	2010-08-24	2,619,728,200	7,500	65.62	3,992,100,000	2010-07-31
1848	2010-08-23	2,619,720,700	-500	65.62	3,992,100,000	2010-07-31
1849	2010-08-20	2,619,721,200	-3,000	65.62	3,992,100,000	2010-07-31
1850	2010-08-19	2,619,724,200	167,000	65.62	3,992,100,000	2010-07-31
1851	2010-08-18	2,619,557,200	-1,000	65.62	3,992,100,000	2010-07-31
1852	2010-08-17	2,619,558,200	17,500	65.62	3,992,100,000	2010-07-31
1853	2010-08-16	2,619,540,700	-4,500	65.62	3,992,100,000	2010-07-31
1854	2010-08-13	2,619,545,200	-1,500	65.62	3,992,100,000	2010-07-31
1855	2010-08-12	2,619,546,700	-1,500	65.62	3,992,100,000	2010-07-31
1856	2010-08-11	2,619,548,200	-2,000	65.62	3,992,100,000	2010-07-31
1857	2010-08-10	2,619,550,200	500	65.62	3,992,100,000	2010-07-31
1858	2010-08-09	2,619,549,700	-11,000	65.62	3,992,100,000	2010-07-31
1859	2010-08-06	2,619,560,700	-4,500	65.62	3,992,100,000	2010-07-31
1860	2010-08-05	2,619,565,200	-8,500	65.62	3,992,100,000	2010-07-31
1861	2010-08-04	2,619,573,700	-4,000	65.62	3,992,100,000	2010-07-31
1862	2010-08-03	2,619,577,700	4,500	65.62	3,992,100,000	2010-07-31
1863	2010-08-02	2,619,573,200	6,500	65.62	3,992,100,000	2010-07-31
1864	2010-07-30	2,619,566,700	-4,000	65.62	3,992,100,000	2010-06-30
1865	2010-07-29	2,619,570,700	-4,500	65.62	3,992,100,000	2010-06-30
1866	2010-07-28	2,619,575,200	-1,500	65.62	3,992,100,000	2010-06-30
1867	2010-07-27	2,619,576,700	42,000	65.62	3,992,100,000	2010-06-30
1868	2010-07-26	2,619,534,700	-1,000	65.62	3,992,100,000	2010-06-30
1869	2010-07-23	2,619,535,700	-4,000	65.62	3,992,100,000	2010-06-30
1870	2010-07-22	2,619,539,700	-6,000	65.62	3,992,100,000	2010-06-30
1871	2010-07-21	2,619,545,700	-500	65.62	3,992,100,000	2010-06-30
1872	2010-07-20	2,619,546,200	4,500	65.62	3,992,100,000	2010-06-30
1873	2010-07-19	2,619,541,700	-3,000	65.62	3,992,100,000	2010-06-30
1874	2010-07-16	2,619,544,700	-1,000	65.62	3,992,100,000	2010-06-30
1875	2010-07-15	2,619,545,700	59,000	65.62	3,992,100,000	2010-06-30
1876	2010-07-14	2,619,486,700	-14,000	65.62	3,992,100,000	2010-06-30
1877	2010-07-13	2,619,500,700	-2,500	65.62	3,992,100,000	2010-06-30
1878	2010-07-12	2,619,503,200	2,000	65.62	3,992,100,000	2010-06-30
1879	2010-07-09	2,619,501,200	500	65.62	3,992,100,000	2010-06-30
1880	2010-07-08	2,619,500,700	-500	65.62	3,992,100,000	2010-06-30
1881	2010-07-07	2,619,501,200	-1,000	65.62	3,992,100,000	2010-06-30
1882	2010-07-06	2,619,502,200	-6,500	65.62	3,992,100,000	2010-06-30
1883	2010-07-05	2,619,508,700	-4,000	65.62	3,992,100,000	2010-06-30
1884	2010-07-02	2,619,512,700	-1,500	65.62	3,992,100,000	2010-06-30
1885	2010-06-30	2,619,514,200	500	65.62	3,992,100,000	2010-06-30
1886	2010-06-29	2,619,513,700	-2,000	65.62	3,992,100,000	2010-05-31
1887	2010-06-28	2,619,515,700	-1,000	65.62	3,992,100,000	2010-05-31
1888	2010-06-25	2,619,516,700	-1,500	65.62	3,992,100,000	2010-05-31
1889	2010-06-24	2,619,518,200	500	65.62	3,992,100,000	2010-05-31
1890	2010-06-23	2,619,517,700	-500	65.62	3,992,100,000	2010-05-31
1891	2010-06-22	2,619,518,200	-3,500	65.62	3,992,100,000	2010-05-31
1892	2010-06-21	2,619,521,700	-2,500	65.62	3,992,100,000	2010-05-31
1893	2010-06-18	2,619,524,200	-500	65.62	3,992,100,000	2010-05-31
1894	2010-06-17	2,619,524,700	-1,500	65.62	3,992,100,000	2010-05-31
1895	2010-06-15	2,619,526,200	-500	65.62	3,992,100,000	2010-05-31
1896	2010-06-14	2,619,526,700	500	65.62	3,992,100,000	2010-05-31
1897	2010-06-10	2,619,526,200	3,000	65.62	3,992,100,000	2010-05-31
1898	2010-06-08	2,619,523,200	-500	65.62	3,992,100,000	2010-05-31
1899	2010-06-07	2,619,523,700	500	65.62	3,992,100,000	2010-05-31
1900	2010-06-04	2,619,523,200	-2,500	65.62	3,992,100,000	2010-05-31
1901	2010-06-03	2,619,525,700	-500	65.62	3,992,100,000	2010-05-31
1902	2010-06-02	2,619,526,200	-7,000	65.62	3,992,100,000	2010-05-31
1903	2010-06-01	2,619,533,200	21,000	65.62	3,992,100,000	2010-05-31
1904	2010-05-31	2,619,512,200	-6,000	65.62	3,992,100,000	2010-05-31
1905	2010-05-28	2,619,518,200	3,000	65.62	3,992,100,000	2010-04-30
1906	2010-05-27	2,619,515,200	-2,500	65.62	3,992,100,000	2010-04-30
1907	2010-05-26	2,619,517,700	-500	65.62	3,992,100,000	2010-04-30
1908	2010-05-25	2,619,518,200	-2,000	65.62	3,992,100,000	2010-04-30
1909	2010-05-24	2,619,520,200	-3,500	65.62	3,992,100,000	2010-04-30
1910	2010-05-20	2,619,523,700	-1,500	65.62	3,992,100,000	2010-04-30
1911	2010-05-19	2,619,525,200	-1,500	65.62	3,992,100,000	2010-04-30
1912	2010-05-18	2,619,526,700	-500	65.62	3,992,100,000	2010-04-30
1913	2010-05-17	2,619,527,200	-1,500	65.62	3,992,100,000	2010-04-30
1914	2010-05-14	2,619,528,700	1,000	65.62	3,992,100,000	2010-04-30
1915	2010-05-13	2,619,527,700	-1,000	65.62	3,992,100,000	2010-04-30
1916	2010-05-12	2,619,528,700	9,500	65.62	3,992,100,000	2010-04-30
1917	2010-05-11	2,619,519,200	15,000	65.62	3,992,100,000	2010-04-30
1918	2010-05-10	2,619,504,200	-1,500	65.62	3,992,100,000	2010-04-30
1919	2010-05-07	2,619,505,700	-11,000	65.62	3,992,100,000	2010-04-30
1920	2010-05-06	2,619,516,700	-6,000	65.62	3,992,100,000	2010-04-30
1921	2010-05-05	2,619,522,700	21,000	65.62	3,992,100,000	2010-04-30
1922	2010-05-04	2,619,501,700	-1,500	65.62	3,992,100,000	2010-04-30
1923	2010-05-03	2,619,503,200	1,500	65.62	3,992,100,000	2010-04-30
1924	2010-04-30	2,619,501,700	3,500	65.62	3,992,100,000	2010-04-30
1925	2010-04-29	2,619,498,200	9,000	65.62	3,992,100,000	2010-03-31
1926	2010-04-28	2,619,489,200	3,000	65.62	3,992,100,000	2010-03-31
1927	2010-04-27	2,619,486,200	-1,000	65.62	3,992,100,000	2010-03-31
1928	2010-04-26	2,619,487,200	16,000	65.62	3,992,100,000	2010-03-31
1929	2010-04-23	2,619,471,200	-500	65.62	3,992,100,000	2010-03-31
1930	2010-04-22	2,619,471,700	-500	65.62	3,992,100,000	2010-03-31
1931	2010-04-21	2,619,472,200	20,000	65.62	3,992,100,000	2010-03-31
1932	2010-04-20	2,619,452,200	-2,000	65.62	3,992,100,000	2010-03-31
1933	2010-04-19	2,619,454,200	-3,000	65.62	3,992,100,000	2010-03-31
1934	2010-04-16	2,619,457,200	22,000	65.62	3,992,100,000	2010-03-31
1935	2010-04-15	2,619,435,200	-1,000	65.62	3,992,100,000	2010-03-31
1936	2010-04-14	2,619,436,200	-6,000	65.62	3,992,100,000	2010-03-31
1937	2010-04-13	2,619,442,200	-4,000	65.62	3,992,100,000	2010-03-31
1938	2010-04-12	2,619,446,200	-3,000	65.62	3,992,100,000	2010-03-31
1939	2010-04-09	2,619,449,200	-500	65.62	3,992,100,000	2010-03-31
1940	2010-04-08	2,619,449,700	-2,000	65.62	3,992,100,000	2010-03-31
1941	2010-04-07	2,619,451,700	-6,000	65.62	3,992,100,000	2010-03-31
1942	2010-04-01	2,619,457,700	-3,000	65.62	3,992,100,000	2010-03-31
1943	2010-03-31	2,619,460,700	-9,500	65.62	3,992,100,000	2010-03-31
1944	2010-03-30	2,619,470,200	13,000	65.62	3,992,100,000	2010-02-28
1945	2010-03-26	2,619,457,200	-3,000	65.62	3,992,100,000	2010-02-28
1946	2010-03-25	2,619,460,200	-2,000	65.62	3,992,100,000	2010-02-28
1947	2010-03-24	2,619,462,200	-500	65.62	3,992,100,000	2010-02-28
1948	2010-03-23	2,619,462,700	-4,500	65.62	3,992,100,000	2010-02-28
1949	2010-03-22	2,619,467,200	-3,000	65.62	3,992,100,000	2010-02-28
1950	2010-03-19	2,619,470,200	-3,000	65.62	3,992,100,000	2010-02-28
1951	2010-03-18	2,619,473,200	-1,000	65.62	3,992,100,000	2010-02-28
1952	2010-03-17	2,619,474,200	-2,500	65.62	3,992,100,000	2010-02-28
1953	2010-03-16	2,619,476,700	-1,000	65.62	3,992,100,000	2010-02-28
1954	2010-03-15	2,619,477,700	-500	65.62	3,992,100,000	2010-02-28
1955	2010-03-12	2,619,478,200	-500	65.62	3,992,100,000	2010-02-28
1956	2010-03-11	2,619,478,700	-2,500	65.62	3,992,100,000	2010-02-28
1957	2010-03-10	2,619,481,200	-3,500	65.62	3,992,100,000	2010-02-28
1958	2010-03-09	2,619,484,700	-3,000	65.62	3,992,100,000	2010-02-28
1959	2010-03-08	2,619,487,700	1,000	65.62	3,992,100,000	2010-02-28
1960	2010-03-05	2,619,486,700	-3,500	65.62	3,992,100,000	2010-02-28
1961	2010-03-04	2,619,490,200	-12,500	65.62	3,992,100,000	2010-02-28
1962	2010-03-03	2,619,502,700	-1,000	65.62	3,992,100,000	2010-02-28
1963	2010-03-02	2,619,503,700	17,500	65.62	3,992,100,000	2010-02-28
1964	2010-03-01	2,619,486,200	1,500	65.62	3,992,100,000	2010-02-28
1965	2010-02-26	2,619,484,700	-2,500	65.62	3,992,100,000	2010-01-31
1966	2010-02-25	2,619,487,200	2,000	65.62	3,992,100,000	2010-01-31
1967	2010-02-24	2,619,485,200	-500	65.62	3,992,100,000	2010-01-31
1968	2010-02-23	2,619,485,700	-1,000	65.62	3,992,100,000	2010-01-31
1969	2010-02-22	2,619,486,700	-2,500	65.62	3,992,100,000	2010-01-31
1970	2010-02-19	2,619,489,200	-2,000	65.62	3,992,100,000	2010-01-31
1971	2010-02-18	2,619,491,200	-32,000	65.62	3,992,100,000	2010-01-31
1972	2010-02-17	2,619,523,200	-1,000	65.62	3,992,100,000	2010-01-31
1973	2010-02-12	2,619,524,200	-1,500	65.62	3,992,100,000	2010-01-31
1974	2010-02-11	2,619,525,700	-2,000	65.62	3,992,100,000	2010-01-31
1975	2010-02-10	2,619,527,700	-2,500	65.62	3,992,100,000	2010-01-31
1976	2010-02-09	2,619,530,200	500	65.62	3,992,100,000	2010-01-31
1977	2010-02-05	2,619,529,700	-3,000	65.62	3,992,100,000	2010-01-31
1978	2010-02-04	2,619,532,700	3,500	65.62	3,992,100,000	2010-01-31
1979	2010-02-03	2,619,529,200	-2,500	65.62	3,992,100,000	2010-01-31
1980	2010-02-02	2,619,531,700	-2,000	65.62	3,992,100,000	2010-01-31
1981	2010-02-01	2,619,533,700	33,500	65.62	3,992,100,000	2010-01-31
1982	2010-01-29	2,619,500,200	-1,000	65.62	3,992,100,000	2009-12-31
1983	2010-01-28	2,619,501,200	10,500	65.62	3,992,100,000	2009-12-31
1984	2010-01-27	2,619,490,700	18,500	65.62	3,992,100,000	2009-12-31
1985	2010-01-26	2,619,472,200	-5,500	65.62	3,992,100,000	2009-12-31
1986	2010-01-22	2,619,477,700	-5,500	65.62	3,992,100,000	2009-12-31
1987	2010-01-21	2,619,483,200	-6,500	65.62	3,992,100,000	2009-12-31
1988	2010-01-20	2,619,489,700	-20,000	65.62	3,992,100,000	2009-12-31
1989	2010-01-19	2,619,509,700	-9,500	65.62	3,992,100,000	2009-12-31
1990	2010-01-18	2,619,519,200	-5,000	65.62	3,992,100,000	2009-12-31
1991	2010-01-15	2,619,524,200	-4,500	65.62	3,992,100,000	2009-12-31
1992	2010-01-14	2,619,528,700	12,000	65.62	3,992,100,000	2009-12-31
1993	2010-01-13	2,619,516,700	-8,000	65.62	3,992,100,000	2009-12-31
1994	2010-01-12	2,619,524,700	-11,500	65.62	3,992,100,000	2009-12-31
1995	2010-01-11	2,619,536,200	-9,000	65.62	3,992,100,000	2009-12-31
1996	2010-01-08	2,619,545,200	-4,000	65.62	3,992,100,000	2009-12-31
1997	2010-01-07	2,619,549,200	5,500	65.62	3,992,100,000	2009-12-31
1998	2010-01-06	2,619,543,700	1,000	65.62	3,992,100,000	2009-12-31
1999	2010-01-05	2,619,542,700	-8,500	65.62	3,992,100,000	2009-12-31
2000	2010-01-04	2,619,551,200	-2,500	65.62	3,992,100,000	2009-12-31
2001	2009-12-31	2,619,553,700	-5,000	65.62	3,992,100,000	2009-12-31
2002	2009-12-30	2,619,558,700	1,500	65.62	3,992,100,000	2009-11-30
2003	2009-12-29	2,619,557,200	-3,500	65.62	3,992,100,000	2009-11-30
2004	2009-12-28	2,619,560,700	1,500	65.62	3,992,100,000	2009-11-30
2005	2009-12-24	2,619,559,200	-500	65.62	3,992,100,000	2009-11-30
2006	2009-12-23	2,619,559,700	-1,000	65.62	3,992,100,000	2009-11-30
2007	2009-12-22	2,619,560,700	-3,500	65.62	3,992,100,000	2009-11-30
2008	2009-12-21	2,619,564,200	-1,500	65.62	3,992,100,000	2009-11-30
2009	2009-12-18	2,619,565,700	4,500	65.62	3,992,100,000	2009-11-30
2010	2009-12-17	2,619,561,200	-4,000	65.62	3,992,100,000	2009-11-30
2011	2009-12-16	2,619,565,200	-3,000	65.62	3,992,100,000	2009-11-30
2012	2009-12-15	2,619,568,200	-3,000	65.62	3,992,100,000	2009-11-30
2013	2009-12-14	2,619,571,200	-3,000	65.62	3,992,100,000	2009-11-30
2014	2009-12-11	2,619,574,200	5,500	65.62	3,992,100,000	2009-11-30
2015	2009-12-10	2,619,568,700	-6,500	65.62	3,992,100,000	2009-11-30
2016	2009-12-09	2,619,575,200	-3,500	65.62	3,992,100,000	2009-11-30
2017	2009-12-08	2,619,578,700	2,500	65.62	3,992,100,000	2009-11-30
2018	2009-12-07	2,619,576,200	-3,500	65.62	3,992,100,000	2009-11-30
2019	2009-12-04	2,619,579,700	-3,000	65.62	3,992,100,000	2009-11-30
2020	2009-12-03	2,619,582,700	-4,000	65.62	3,992,100,000	2009-11-30
2021	2009-12-02	2,619,586,700	6,000	65.62	3,992,100,000	2009-11-30
2022	2009-12-01	2,619,580,700	-6,000	65.62	3,992,100,000	2009-11-30
2023	2009-11-30	2,619,586,700	-4,500	65.62	3,992,100,000	2009-11-30
2024	2009-11-27	2,619,591,200	-7,500	65.62	3,992,100,000	2009-10-31
2025	2009-11-26	2,619,598,700	-10,500	65.62	3,992,100,000	2009-10-31
2026	2009-11-25	2,619,609,200	-12,000	65.62	3,992,100,000	2009-10-31
2027	2009-11-24	2,619,621,200	-3,500	65.62	3,992,100,000	2009-10-31
2028	2009-11-23	2,619,624,700	-5,000	65.62	3,992,100,000	2009-10-31
2029	2009-11-20	2,619,629,700	-8,500	65.62	3,992,100,000	2009-10-31
2030	2009-11-19	2,619,638,200	-7,000	65.62	3,992,100,000	2009-10-31
2031	2009-11-18	2,619,645,200	-10,500	65.62	3,992,100,000	2009-10-31
2032	2009-11-17	2,619,655,700	-6,000	65.62	3,992,100,000	2009-10-31
2033	2009-11-16	2,619,661,700	-5,000	65.62	3,992,100,000	2009-10-31
2034	2009-11-13	2,619,666,700	-6,000	65.62	3,992,100,000	2009-10-31
2035	2009-11-12	2,619,672,700	-3,000	65.62	3,992,100,000	2009-10-31
2036	2009-11-11	2,619,675,700	500	65.62	3,992,100,000	2009-10-31
2037	2009-11-10	2,619,675,200	-4,000	65.62	3,992,100,000	2009-10-31
2038	2009-11-09	2,619,679,200	-2,500	65.62	3,992,100,000	2009-10-31
2039	2009-11-06	2,619,681,700	-3,000	65.62	3,992,100,000	2009-10-31
2040	2009-11-05	2,619,684,700	-1,000	65.62	3,992,100,000	2009-10-31
2041	2009-11-04	2,619,685,700	-3,500	65.62	3,992,100,000	2009-10-31
2042	2009-11-03	2,619,689,200	-4,500	65.62	3,992,100,000	2009-10-31
2043	2009-11-02	2,619,693,700	-2,000	65.62	3,992,100,000	2009-10-31
2044	2009-10-30	2,619,695,700	1,500	65.62	3,992,100,000	2009-09-30
2045	2009-10-29	2,619,694,200	-5,500	65.62	3,992,100,000	2009-09-30
2046	2009-10-28	2,619,699,700	-4,000	65.62	3,992,100,000	2009-09-30
2047	2009-10-27	2,619,703,700	-8,500	65.62	3,992,100,000	2009-09-30
2048	2009-10-23	2,619,712,200	-4,500	65.62	3,992,100,000	2009-09-30
2049	2009-10-22	2,619,716,700	-2,500	65.62	3,992,100,000	2009-09-30
2050	2009-10-21	2,619,719,200	-4,500	65.62	3,992,100,000	2009-09-30
2051	2009-10-20	2,619,723,700	-13,500	65.62	3,992,100,000	2009-09-30
2052	2009-10-19	2,619,737,200	-5,500	65.62	3,992,100,000	2009-09-30
2053	2009-10-16	2,619,742,700	-26,500	65.62	3,992,100,000	2009-09-30
2054	2009-10-15	2,619,769,200	-7,000	65.62	3,992,100,000	2009-09-30
2055	2009-10-14	2,619,776,200	-1,500	65.62	3,992,100,000	2009-09-30
2056	2009-10-13	2,619,777,700	-4,000	65.62	3,992,100,000	2009-09-30
2057	2009-10-12	2,619,781,700	-14,500	65.62	3,992,100,000	2009-09-30
2058	2009-10-09	2,619,796,200	-6,000	65.62	3,992,100,000	2009-09-30
2059	2009-10-08	2,619,802,200	6,000	65.62	3,992,100,000	2009-09-30
2060	2009-10-07	2,619,796,200	-1,000	65.62	3,992,100,000	2009-09-30
2061	2009-10-06	2,619,797,200	-500	65.62	3,992,100,000	2009-09-30
2062	2009-10-05	2,619,797,700	-4,500	65.62	3,992,100,000	2009-09-30
2063	2009-10-02	2,619,802,200	-5,000	65.62	3,992,100,000	2009-09-30
2064	2009-09-30	2,619,807,200	-9,500	65.62	3,992,100,000	2009-09-30
2065	2009-09-29	2,619,816,700	-2,000	65.63	3,992,100,000	2009-08-31
2066	2009-09-28	2,619,818,700	-15,000	65.63	3,992,100,000	2009-08-31
2067	2009-09-25	2,619,833,700	-12,500	65.63	3,992,100,000	2009-08-31
2068	2009-09-24	2,619,846,200	-10,500	65.63	3,992,100,000	2009-08-31
2069	2009-09-23	2,619,856,700	-1,500	65.63	3,992,100,000	2009-08-31
2070	2009-09-22	2,619,858,200	-1,500	65.63	3,992,100,000	2009-08-31
2071	2009-09-21	2,619,859,700	2,500	65.63	3,992,100,000	2009-08-31
2072	2009-09-18	2,619,857,200	-3,000	65.63	3,992,100,000	2009-08-31
2073	2009-09-17	2,619,860,200	-5,500	65.63	3,992,100,000	2009-08-31
2074	2009-09-16	2,619,865,700	500	65.63	3,992,100,000	2009-08-31
2075	2009-09-15	2,619,865,200	10,000	65.63	3,992,100,000	2009-08-31
2076	2009-09-14	2,619,855,200	-4,500	65.63	3,992,100,000	2009-08-31
2077	2009-09-11	2,619,859,700	7,000	65.63	3,992,100,000	2009-08-31
2078	2009-09-10	2,619,852,700	-3,500	65.63	3,992,100,000	2009-08-31
2079	2009-09-09	2,619,856,200	-5,500	65.63	3,992,100,000	2009-08-31
2080	2009-09-08	2,619,861,700	-2,500	65.63	3,992,100,000	2009-08-31
2081	2009-09-07	2,619,864,200	-2,000	65.63	3,992,100,000	2009-08-31
2082	2009-09-04	2,619,866,200	500	65.63	3,992,100,000	2009-08-31
2083	2009-09-03	2,619,865,700	-6,500	65.63	3,992,100,000	2009-08-31
2084	2009-09-02	2,619,872,200	-1,000	65.63	3,992,100,000	2009-08-31
2085	2009-09-01	2,619,873,200	-22,500	65.63	3,992,100,000	2009-08-31
2086	2009-08-31	2,619,895,700	-9,000	65.63	3,992,100,000	2009-08-31
2087	2009-08-28	2,619,904,700	-2,500	65.63	3,992,100,000	2009-07-31
2088	2009-08-27	2,619,907,200	-5,500	65.63	3,992,100,000	2009-07-31
2089	2009-08-26	2,619,912,700	3,000	65.63	3,992,100,000	2009-07-31
2090	2009-08-25	2,619,909,700	9,000	65.63	3,992,100,000	2009-07-31
2091	2009-08-24	2,619,900,700	14,500	65.63	3,992,100,000	2009-07-31
2092	2009-08-21	2,619,886,200	-4,500	65.63	3,992,100,000	2009-07-31
2093	2009-08-20	2,619,890,700	-1,000	65.63	3,992,100,000	2009-07-31
2094	2009-08-19	2,619,891,700	-2,500	65.63	3,992,100,000	2009-07-31
2095	2009-08-18	2,619,894,200	15,000	65.63	3,992,100,000	2009-07-31
2096	2009-08-17	2,619,879,200	-2,000	65.63	3,992,100,000	2009-07-31
2097	2009-08-14	2,619,881,200	2,000	65.63	3,992,100,000	2009-07-31
2098	2009-08-13	2,619,879,200	993,000	65.63	3,992,100,000	2009-07-31
2099	2009-08-12	2,618,886,200	3,500	65.60	3,992,100,000	2009-07-31
2100	2009-08-11	2,618,882,700	-3,000	65.60	3,992,100,000	2009-07-31
2101	2009-08-10	2,618,885,700	-13,000	65.60	3,992,100,000	2009-07-31
2102	2009-08-07	2,618,898,700	92,000	65.60	3,992,100,000	2009-07-31
2103	2009-08-06	2,618,806,700	-1,000,000	65.60	3,992,100,000	2009-07-31
2104	2009-08-05	2,619,806,700	-38,500	65.62	3,992,100,000	2009-07-31
2105	2009-08-04	2,619,845,200	8,500	65.63	3,992,100,000	2009-07-31
2106	2009-08-03	2,619,836,700	-6,000	65.63	3,992,100,000	2009-07-31
2107	2009-07-31	2,619,842,700	-12,000	65.63	3,992,100,000	2009-07-31
2108	2009-07-30	2,619,854,700	-14,000	65.63	3,992,100,000	2009-06-30
2109	2009-07-29	2,619,868,700	8,500	65.63	3,992,100,000	2009-06-30
2110	2009-07-28	2,619,860,200	-14,500	65.63	3,992,100,000	2009-06-30
2111	2009-07-27	2,619,874,700	3,500	65.63	3,992,100,000	2009-06-30
2112	2009-07-24	2,619,871,200	-4,000	65.63	3,992,100,000	2009-06-30
2113	2009-07-23	2,619,875,200	-5,500	65.63	3,992,100,000	2009-06-30
2114	2009-07-22	2,619,880,700	-7,500	65.63	3,992,100,000	2009-06-30
2115	2009-07-21	2,619,888,200	-7,500	65.63	3,992,100,000	2009-06-30
2116	2009-07-20	2,619,895,700	-4,000	65.63	3,992,100,000	2009-06-30
2117	2009-07-17	2,619,899,700	-4,500	65.63	3,992,100,000	2009-06-30
2118	2009-07-16	2,619,904,200	995,500	65.63	3,992,100,000	2009-06-30
2119	2009-07-15	2,618,908,700	1,500	65.60	3,992,100,000	2009-06-30
2120	2009-07-14	2,618,907,200	-3,000	65.60	3,992,100,000	2009-06-30
2121	2009-07-13	2,618,910,200	1,000	65.60	3,992,100,000	2009-06-30
2122	2009-07-10	2,618,909,200	-4,000	65.60	3,992,100,000	2009-06-30
2123	2009-07-09	2,618,913,200	-2,500	65.60	3,992,100,000	2009-06-30
2124	2009-07-08	2,618,915,700	-4,500	65.60	3,992,100,000	2009-06-30
2125	2009-07-07	2,618,920,200	-5,000	65.60	3,992,100,000	2009-06-30
2126	2009-07-06	2,618,925,200	-4,500	65.60	3,992,100,000	2009-06-30
2127	2009-07-03	2,618,929,700	7,000	65.60	3,992,100,000	2009-06-30
2128	2009-07-02	2,618,922,700	-5,000	65.60	3,992,100,000	2009-06-30
2129	2009-06-30	2,618,927,700	-2,500	65.60	3,992,100,000	2009-06-30
2130	2009-06-29	2,618,930,200	500	65.60	3,992,100,000	2009-05-31
2131	2009-06-26	2,618,929,700	-3,500	65.60	3,992,100,000	2009-05-31
2132	2009-06-25	2,618,933,200	14,000	65.60	3,992,100,000	2009-05-31
2133	2009-06-24	2,618,919,200	15,500	65.60	3,992,100,000	2009-05-31
2134	2009-06-23	2,618,903,700	-1,500	65.60	3,992,100,000	2009-05-31
2135	2009-06-22	2,618,905,200	3,500	65.60	3,992,100,000	2009-05-31
2136	2009-06-19	2,618,901,700	-500	65.60	3,992,100,000	2009-05-31
2137	2009-06-18	2,618,902,200	-3,500	65.60	3,992,100,000	2009-05-31
2138	2009-06-17	2,618,905,700	-4,500	65.60	3,992,100,000	2009-05-31
2139	2009-06-16	2,618,910,200	-23,500	65.60	3,992,100,000	2009-05-31
2140	2009-06-15	2,618,933,700	-6,500	65.60	3,992,100,000	2009-05-31
2141	2009-06-12	2,618,940,200	-3,000	65.60	3,992,100,000	2009-05-31
2142	2009-06-11	2,618,943,200	-2,500	65.60	3,992,100,000	2009-05-31
2143	2009-06-10	2,618,945,700	-4,500	65.60	3,992,100,000	2009-05-31
2144	2009-06-09	2,618,950,200	-5,500	65.60	3,992,100,000	2009-05-31
2145	2009-06-08	2,618,955,700	-6,000	65.60	3,992,100,000	2009-05-31
2146	2009-06-05	2,618,961,700	-71,000	65.60	3,992,100,000	2009-05-31
2147	2009-06-04	2,619,032,700	-41,500	65.61	3,992,100,000	2009-05-31
2148	2009-06-03	2,619,074,200	-331,000	65.61	3,992,100,000	2009-05-31
2149	2009-06-02	2,619,405,200	-43,000	65.61	3,992,100,000	2009-05-31
2150	2009-06-01	2,619,448,200	-252,000	65.62	3,992,100,000	2009-05-31
2151	2009-05-29	2,619,700,200	-21,500	65.62	3,992,100,000	2009-04-30
2152	2009-05-27	2,619,721,700	-500	65.62	3,992,100,000	2009-04-30
2153	2009-05-26	2,619,722,200	-500	65.62	3,992,100,000	2009-04-30
2154	2009-05-25	2,619,722,700	-4,000	65.62	3,992,100,000	2009-04-30
2155	2009-05-22	2,619,726,700	-21,000	65.62	3,992,100,000	2009-04-30
2156	2009-05-21	2,619,747,700	-18,500	65.62	3,992,100,000	2009-04-30
2157	2009-05-20	2,619,766,200	-15,000	65.62	3,992,100,000	2009-04-30
2158	2009-05-19	2,619,781,200	-2,500	65.62	3,992,100,000	2009-04-30
2159	2009-05-18	2,619,783,700	-3,000	65.62	3,992,100,000	2009-04-30
2160	2009-05-15	2,619,786,700	22,000	65.62	3,992,100,000	2009-04-30
2161	2009-05-14	2,619,764,700	-5,500	65.62	3,992,100,000	2009-04-30
2162	2009-05-13	2,619,770,200	-10,500	65.62	3,992,100,000	2009-04-30
2163	2009-05-12	2,619,780,700	11,500	65.62	3,992,100,000	2009-04-30
2164	2009-05-11	2,619,769,200	-2,500	65.62	3,992,100,000	2009-04-30
2165	2009-05-08	2,619,771,700	-6,500	65.62	3,992,100,000	2009-04-30
2166	2009-05-07	2,619,778,200	-2,000	65.62	3,992,100,000	2009-04-30
2167	2009-05-06	2,619,780,200	13,000	65.62	3,992,100,000	2009-04-30
2168	2009-05-05	2,619,767,200	-20,000	65.62	3,992,100,000	2009-04-30
2169	2009-05-04	2,619,787,200	1,000	65.62	3,992,100,000	2009-04-30
2170	2009-04-30	2,619,786,200	-3,500	65.62	3,992,100,000	2009-04-30
2171	2009-04-29	2,619,789,700	2,000	65.62	3,992,100,000	2009-03-31
2172	2009-04-28	2,619,787,700	27,000	65.62	3,992,100,000	2009-03-31
2173	2009-04-27	2,619,760,700	1,000	65.62	3,992,100,000	2009-03-31
2174	2009-04-24	2,619,759,700	-32,000	65.62	3,992,100,000	2009-03-31
2175	2009-04-23	2,619,791,700	-5,000	65.62	3,992,100,000	2009-03-31
2176	2009-04-22	2,619,796,700	16,000	65.62	3,992,100,000	2009-03-31
2177	2009-04-21	2,619,780,700	2,500	65.62	3,992,100,000	2009-03-31
2178	2009-04-20	2,619,778,200	11,000	65.62	3,992,100,000	2009-03-31
2179	2009-04-17	2,619,767,200	-5,000	65.62	3,992,100,000	2009-03-31
2180	2009-04-16	2,619,772,200	-500,000	65.62	3,992,100,000	2009-03-31
2181	2009-04-15	2,620,272,200	11,500	65.64	3,992,100,000	2009-03-31
2182	2009-04-14	2,620,260,700	-500	65.64	3,992,100,000	2009-03-31
2183	2009-04-09	2,620,261,200	68,000	65.64	3,992,100,000	2009-03-31
2184	2009-04-08	2,620,193,200	23,500	65.63	3,992,100,000	2009-03-31
2185	2009-04-07	2,620,169,700	16,000	65.63	3,992,100,000	2009-03-31
2186	2009-04-03	2,620,153,700	-1,000	65.63	3,992,100,000	2009-03-31
2187	2009-04-02	2,620,154,700	27,000	65.63	3,992,100,000	2009-03-31
2188	2009-04-01	2,620,127,700	32,000	65.63	3,992,100,000	2009-03-31
2189	2009-03-31	2,620,095,700	3,000	65.63	3,992,100,000	2009-03-31
2190	2009-03-30	2,620,092,700	8,000	65.63	3,992,100,000	2009-02-28
2191	2009-03-27	2,620,084,700	-2,000	65.63	3,992,100,000	2009-02-28
2192	2009-03-26	2,620,086,700	-6,000	65.63	3,992,100,000	2009-02-28
2193	2009-03-25	2,620,092,700	-20,500	65.63	3,992,100,000	2009-02-28
2194	2009-03-24	2,620,113,200	44,500	65.63	3,992,100,000	2009-02-28
2195	2009-03-23	2,620,068,700	-32,500	65.63	3,992,100,000	2009-02-28
2196	2009-03-19	2,620,101,200	2,500	65.63	3,992,100,000	2009-02-28
2197	2009-03-18	2,620,098,700	2,500	65.63	3,992,100,000	2009-02-28
2198	2009-03-17	2,620,096,200	19,000	65.63	3,992,100,000	2009-02-28
2199	2009-03-16	2,620,077,200	6,000	65.63	3,992,100,000	2009-02-28
2200	2009-03-13	2,620,071,200	2,500	65.63	3,992,100,000	2009-02-28
2201	2009-03-12	2,620,068,700	8,500	65.63	3,992,100,000	2009-02-28
2202	2009-03-11	2,620,060,200	1,500	65.63	3,992,100,000	2009-02-28
2203	2009-03-10	2,620,058,700	5,000	65.63	3,992,100,000	2009-02-28
2204	2009-03-09	2,620,053,700	3,500	65.63	3,992,100,000	2009-02-28
2205	2009-03-06	2,620,050,200	-1,500	65.63	3,992,100,000	2009-02-28
2206	2009-03-05	2,620,051,700	3,500	65.63	3,992,100,000	2009-02-28
2207	2009-03-04	2,620,048,200	-500	65.63	3,992,100,000	2009-02-28
2208	2009-03-03	2,620,048,700	3,500	65.63	3,992,100,000	2009-02-28
2209	2009-03-02	2,620,045,200	1,000	65.63	3,992,100,000	2009-02-28
2210	2009-02-27	2,620,044,200	2,500	65.63	3,992,100,000	2009-01-31
2211	2009-02-26	2,620,041,700	2,500	65.63	3,992,100,000	2009-01-31
2212	2009-02-25	2,620,039,200	-1,000	65.63	3,992,100,000	2009-01-31
2213	2009-02-24	2,620,040,200	500	65.63	3,992,100,000	2009-01-31
2214	2009-02-23	2,620,039,700	-500	65.63	3,992,100,000	2009-01-31
2215	2009-02-20	2,620,040,200	-2,500	65.63	3,992,100,000	2009-01-31
2216	2009-02-19	2,620,042,700	1,000	65.63	3,992,100,000	2009-01-31
2217	2009-02-18	2,620,041,700	-500	65.63	3,992,100,000	2009-01-31
2218	2009-02-17	2,620,042,200	31,000	65.63	3,992,100,000	2009-01-31
2219	2009-02-16	2,620,011,200	-500	65.63	3,992,100,000	2009-01-31
2220	2009-02-13	2,620,011,700	2,000	65.63	3,992,100,000	2009-01-31
2221	2009-02-12	2,620,009,700	-1,500	65.63	3,992,100,000	2009-01-31
2222	2009-02-11	2,620,011,200	-1,500	65.63	3,992,100,000	2009-01-31
2223	2009-02-10	2,620,012,700	-3,000	65.63	3,992,100,000	2009-01-31
2224	2009-02-06	2,620,015,700	-1,500	65.63	3,992,100,000	2009-01-31
2225	2009-02-05	2,620,017,200	-1,500	65.63	3,992,100,000	2009-01-31
2226	2009-02-04	2,620,018,700	500	65.63	3,992,100,000	2009-01-31
2227	2009-02-03	2,620,018,200	-4,000	65.63	3,992,100,000	2009-01-31
2228	2009-02-02	2,620,022,200	500	65.63	3,992,100,000	2009-01-31
2229	2009-01-29	2,620,021,700	-1,000	65.63	3,992,100,000	2008-12-31
2230	2009-01-23	2,620,022,700	-2,500	65.63	3,992,100,000	2008-12-31
2231	2009-01-22	2,620,025,200	-2,000	65.63	3,992,100,000	2008-12-31
2232	2009-01-21	2,620,027,200	-4,500	65.63	3,992,100,000	2008-12-31
2233	2009-01-20	2,620,031,700	-500	65.63	3,992,100,000	2008-12-31
2234	2009-01-19	2,620,032,200	-2,000	65.63	3,992,100,000	2008-12-31
2235	2009-01-16	2,620,034,200	8,500	65.63	3,992,100,000	2008-12-31
2236	2009-01-15	2,620,025,700	-2,500	65.63	3,992,100,000	2008-12-31
2237	2009-01-14	2,620,028,200	20,000	65.63	3,992,100,000	2008-12-31
2238	2009-01-13	2,620,008,200	-15,500	65.63	3,992,100,000	2008-12-31
2239	2009-01-12	2,620,023,700	3,000	65.63	3,992,100,000	2008-12-31
2240	2009-01-09	2,620,020,700	-1,500	65.63	3,992,100,000	2008-12-31
2241	2009-01-08	2,620,022,200	1,000	65.63	3,992,100,000	2008-12-31
2242	2009-01-06	2,620,021,200	30,000	65.63	3,992,100,000	2008-12-31
2243	2009-01-05	2,619,991,200	1,500	65.63	3,992,100,000	2008-12-31
2244	2009-01-02	2,619,989,700	9,000	65.63	3,992,100,000	2008-12-31
2245	2008-12-30	2,619,980,700	3,500	65.63	3,992,100,000	2008-11-30
2246	2008-12-29	2,619,977,200	500	65.63	3,992,100,000	2008-11-30
2247	2008-12-23	2,619,976,700	-1,500	65.63	3,992,100,000	2008-11-30
2248	2008-12-22	2,619,978,200	-1,500	65.63	3,992,100,000	2008-11-30
2249	2008-12-19	2,619,979,700	18,000	65.63	3,992,100,000	2008-11-30
2250	2008-12-18	2,619,961,700	-1,500	65.63	3,992,100,000	2008-11-30
2251	2008-12-17	2,619,963,200	10,000	65.63	3,992,100,000	2008-11-30
2252	2008-12-16	2,619,953,200	-2,000	65.63	3,992,100,000	2008-11-30
2253	2008-12-15	2,619,955,200	-6,000	65.63	3,992,100,000	2008-11-30
2254	2008-12-12	2,619,961,200	-3,000	65.63	3,992,100,000	2008-11-30
2255	2008-12-11	2,619,964,200	500	65.63	3,992,100,000	2008-11-30
2256	2008-12-10	2,619,963,700	9,000	65.63	3,992,100,000	2008-11-30
2257	2008-12-09	2,619,954,700	500	65.63	3,992,100,000	2008-11-30
2258	2008-12-08	2,619,954,200	-1,000	65.63	3,992,100,000	2008-11-30
2259	2008-12-05	2,619,955,200	500	65.63	3,992,100,000	2008-11-30
2260	2008-12-04	2,619,954,700	17,000	65.63	3,992,100,000	2008-11-30
2261	2008-12-03	2,619,937,700	4,500	65.63	3,992,100,000	2008-11-30
2262	2008-12-02	2,619,933,200	2,500	65.63	3,992,100,000	2008-11-30
2263	2008-12-01	2,619,930,700	-28,500	65.63	3,992,100,000	2008-11-30
2264	2008-11-28	2,619,959,200	1,000	65.63	3,992,100,000	2008-10-31
2265	2008-11-27	2,619,958,200	4,500	65.63	3,992,100,000	2008-10-31
2266	2008-11-26	2,619,953,700	20,000	65.63	3,992,100,000	2008-10-31
2267	2008-11-25	2,619,933,700	7,000	65.63	3,992,100,000	2008-10-31
2268	2008-11-24	2,619,926,700	6,500	65.63	3,992,100,000	2008-10-31
2269	2008-11-21	2,619,920,200	5,000	65.63	3,992,100,000	2008-10-31
2270	2008-11-20	2,619,915,200	36,200	65.63	3,992,100,000	2008-10-31
2271	2008-11-19	2,619,879,000	4,000	65.63	3,992,100,000	2008-10-31
2272	2008-11-18	2,619,875,000	-7,000	65.63	3,992,100,000	2008-10-31
2273	2008-11-17	2,619,882,000	-4,500	65.63	3,992,100,000	2008-10-31
2274	2008-11-14	2,619,886,500	37,000	65.63	3,992,100,000	2008-10-31
2275	2008-11-13	2,619,849,500	45,500	65.63	3,992,100,000	2008-10-31
2276	2008-11-12	2,619,804,000	2,000	65.62	3,992,100,000	2008-10-31
2277	2008-11-10	2,619,802,000	4,000	65.62	3,992,100,000	2008-10-31
2278	2008-11-07	2,619,798,000	-1,000	65.62	3,992,100,000	2008-10-31
2279	2008-11-06	2,619,799,000	7,000	65.62	3,992,100,000	2008-10-31
2280	2008-11-05	2,619,792,000	16,000	65.62	3,992,100,000	2008-10-31
2281	2008-11-04	2,619,776,000	45,500	65.62	3,992,100,000	2008-10-31
2282	2008-11-03	2,619,730,500	16,000	65.62	3,992,100,000	2008-10-31
2283	2008-10-31	2,619,714,500	17,500	65.62	3,992,100,000	2008-10-31
2284	2008-10-30	2,619,697,000	5,000	65.62	3,992,100,000	2008-09-30
2285	2008-10-29	2,619,692,000	18,000	65.62	3,992,100,000	2008-09-30
2286	2008-10-28	2,619,674,000	21,500	65.62	3,992,100,000	2008-09-30
2287	2008-10-27	2,619,652,500	20,000	65.62	3,992,100,000	2008-09-30
2288	2008-10-24	2,619,632,500	519,000	65.62	3,992,100,000	2008-09-30
2289	2008-10-23	2,619,113,500	43,000	65.61	3,992,100,000	2008-09-30
2290	2008-10-22	2,619,070,500	39,500	65.61	3,992,100,000	2008-09-30
2291	2008-10-21	2,619,031,000	19,500	65.61	3,992,100,000	2008-09-30
2292	2008-10-20	2,619,011,500	46,000	65.60	3,992,100,000	2008-09-30
2293	2008-10-17	2,618,965,500	11,500	65.60	3,992,100,000	2008-09-30
2294	2008-10-16	2,618,954,000	-1,000	65.60	3,992,100,000	2008-09-30
2295	2008-10-15	2,618,955,000	1,028,000	65.60	3,992,100,000	2008-09-30
2296	2008-10-14	2,617,927,000	302,000	65.58	3,992,100,000	2008-09-30
2297	2008-10-13	2,617,625,000	61,500	65.57	3,992,100,000	2008-09-30
2298	2008-10-10	2,617,563,500	25,000	65.57	3,992,100,000	2008-09-30
2299	2008-10-09	2,617,538,500	40,500	65.57	3,992,100,000	2008-09-30
2300	2008-10-08	2,617,498,000	12,000	65.57	3,992,100,000	2008-09-30
2301	2008-10-06	2,617,486,000	2,000	65.57	3,992,100,000	2008-09-30
2302	2008-10-03	2,617,484,000	4,000	65.57	3,992,100,000	2008-09-30
2303	2008-10-02	2,617,480,000	22,500	65.57	3,992,100,000	2008-09-30
2304	2008-09-30	2,617,457,500	122,500	65.57	3,992,100,000	2008-09-30
2305	2008-09-29	2,617,335,000	3,500	65.56	3,992,100,000	2008-08-31
2306	2008-09-26	2,617,331,500	-1,500	65.56	3,992,100,000	2008-08-31
2307	2008-09-25	2,617,333,000	20,000	65.56	3,992,100,000	2008-08-31
2308	2008-09-24	2,617,313,000	17,500	65.56	3,992,100,000	2008-08-31
2309	2008-09-23	2,617,295,500	29,000	65.56	3,992,100,000	2008-08-31
2310	2008-09-22	2,617,266,500	3,500	65.56	3,992,100,000	2008-08-31
2311	2008-09-19	2,617,263,000	111,500	65.56	3,992,100,000	2008-08-31
2312	2008-09-18	2,617,151,500	259,000	65.56	3,992,100,000	2008-08-31
2313	2008-09-17	2,616,892,500	24,500	65.55	3,992,100,000	2008-08-31
2314	2008-09-16	2,616,868,000	1,000	65.55	3,992,100,000	2008-08-31
2315	2008-09-12	2,616,867,000	-1,500	65.55	3,992,100,000	2008-08-31
2316	2008-09-11	2,616,868,500	-2,500	65.55	3,992,100,000	2008-08-31
2317	2008-09-10	2,616,871,000	6,000	65.55	3,992,100,000	2008-08-31
2318	2008-09-09	2,616,865,000	3,000	65.55	3,992,100,000	2008-08-31
2319	2008-09-08	2,616,862,000	30,500	65.55	3,992,100,000	2008-08-31
2320	2008-09-05	2,616,831,500	9,500	65.55	3,992,100,000	2008-08-31
2321	2008-09-04	2,616,822,000	-500	65.55	3,992,100,000	2008-08-31
2322	2008-09-03	2,616,822,500	-500	65.55	3,992,100,000	2008-08-31
2323	2008-09-02	2,616,823,000	5,000	65.55	3,992,100,000	2008-08-31
2324	2008-09-01	2,616,818,000	-7,906,500	65.55	3,992,100,000	2008-08-31
2325	2008-08-29	2,624,724,500	-3,500	65.62	4,000,000,000	2008-07-31
2326	2008-08-28	2,624,728,000	999,000	65.62	4,000,000,000	2008-07-31
2327	2008-08-27	2,623,729,000	1,804,500	65.59	4,000,000,000	2008-07-31
2328	2008-08-26	2,621,924,500	709,500	65.55	4,000,000,000	2008-07-31
2329	2008-08-25	2,621,215,000	1,799,000	65.53	4,000,000,000	2008-07-31
2330	2008-08-21	2,619,416,000	2,700,500	65.49	4,000,000,000	2008-07-31
2331	2008-08-20	2,616,715,500	500	65.42	4,000,000,000	2008-07-31
2332	2008-08-19	2,616,715,000	7,000	65.42	4,000,000,000	2008-07-31
2333	2008-08-18	2,616,708,000	1,000	65.42	4,000,000,000	2008-07-31
2334	2008-08-15	2,616,707,000	25,500	65.42	4,000,000,000	2008-07-31
2335	2008-08-14	2,616,681,500	10,500	65.42	4,000,000,000	2008-07-31
2336	2008-08-13	2,616,671,000	79,500	65.42	4,000,000,000	2008-07-31
2337	2008-08-12	2,616,591,500	-11,000	65.41	4,000,000,000	2008-07-31
2338	2008-08-11	2,616,602,500	18,000	65.42	4,000,000,000	2008-07-31
2339	2008-08-08	2,616,584,500	8,500	65.41	4,000,000,000	2008-07-31
2340	2008-08-07	2,616,576,000	2,000	65.41	4,000,000,000	2008-07-31
2341	2008-08-05	2,616,574,000	-4,000	65.41	4,000,000,000	2008-07-31
2342	2008-08-01	2,616,578,000	4,000	65.41	4,000,000,000	2008-07-31
2343	2008-07-31	2,616,574,000	97,000	65.41	4,000,000,000	2008-07-31
2344	2008-07-30	2,616,477,000	72,000	65.41	4,000,000,000	2008-06-30
2345	2008-07-29	2,616,405,000	-1,500	65.41	4,000,000,000	2008-06-30
2346	2008-07-28	2,616,406,500	-5,000	65.41	4,000,000,000	2008-06-30
2347	2008-07-25	2,616,411,500	16,000	65.41	4,000,000,000	2008-06-30
2348	2008-07-24	2,616,395,500	-3,500	65.41	4,000,000,000	2008-06-30
2349	2008-07-23	2,616,399,000	19,000	65.41	4,000,000,000	2008-06-30
2350	2008-07-21	2,616,380,000	-2,500	65.41	4,000,000,000	2008-06-30
2351	2008-07-18	2,616,382,500	2,500	65.41	4,000,000,000	2008-06-30
2352	2008-07-16	2,616,380,000	4,500	65.41	4,000,000,000	2008-06-30
2353	2008-07-15	2,616,375,500	-3,000	65.41	4,000,000,000	2008-06-30
2354	2008-07-14	2,616,378,500	10,000	65.41	4,000,000,000	2008-06-30
2355	2008-07-11	2,616,368,500	2,000	65.41	4,000,000,000	2008-06-30
2356	2008-07-09	2,616,366,500	3,500	65.41	4,000,000,000	2008-06-30
2357	2008-07-08	2,616,363,000	-2,500	65.41	4,000,000,000	2008-06-30
2358	2008-07-07	2,616,365,500	1,000	65.41	4,000,000,000	2008-06-30
2359	2008-07-04	2,616,364,500	-1,500	65.41	4,000,000,000	2008-06-30
2360	2008-07-03	2,616,366,000	3,500	65.41	4,000,000,000	2008-06-30
2361	2008-07-02	2,616,362,500	-9,500	65.41	4,000,000,000	2008-06-30
2362	2008-06-30	2,616,372,000	-1,500	65.41	4,000,000,000	2008-06-30
2363	2008-06-26	2,616,373,500	1,000	65.41	4,000,000,000	2008-05-31
2364	2008-06-25	2,616,372,500	-3,500	65.41	4,000,000,000	2008-05-31
2365	2008-06-24	2,616,376,000	-2,500	65.41	4,000,000,000	2008-05-31
2366	2008-06-23	2,616,378,500	-2,000	65.41	4,000,000,000	2008-05-31
2367	2008-06-20	2,616,380,500	-3,000	65.41	4,000,000,000	2008-05-31
2368	2008-06-19	2,616,383,500	1,000	65.41	4,000,000,000	2008-05-31
2369	2008-06-17	2,616,382,500	8,000	65.41	4,000,000,000	2008-05-31
2370	2008-06-16	2,616,374,500	-5,000	65.41	4,000,000,000	2008-05-31
2371	2008-06-13	2,616,379,500	17,500	65.41	4,000,000,000	2008-05-31
2372	2008-06-12	2,616,362,000	-7,500	65.41	4,000,000,000	2008-05-31
2373	2008-06-11	2,616,369,500	-2,000	65.41	4,000,000,000	2008-05-31
2374	2008-06-10	2,616,371,500	1,000	65.41	4,000,000,000	2008-05-31
2375	2008-06-06	2,616,370,500	-8,000	65.41	4,000,000,000	2008-05-31
2376	2008-06-05	2,616,378,500	-5,500	65.41	4,000,000,000	2008-05-31
2377	2008-06-04	2,616,384,000	-6,000	65.41	4,000,000,000	2008-05-31
2378	2008-06-03	2,616,390,000	-8,500	65.41	4,000,000,000	2008-05-31
2379	2008-06-02	2,616,398,500	-10,000	65.41	4,000,000,000	2008-05-31
2380	2008-05-29	2,616,408,500	-3,500	65.41	4,000,000,000	2008-04-30
2381	2008-05-28	2,616,412,000	-2,000	65.41	4,000,000,000	2008-04-30
2382	2008-05-27	2,616,414,000	-500	65.41	4,000,000,000	2008-04-30
2383	2008-05-26	2,616,414,500	1,000	65.41	4,000,000,000	2008-04-30
2384	2008-05-23	2,616,413,500	3,500	65.41	4,000,000,000	2008-04-30
2385	2008-05-22	2,616,410,000	-8,500	65.41	4,000,000,000	2008-04-30
2386	2008-05-21	2,616,418,500	-14,000	65.41	4,000,000,000	2008-04-30
2387	2008-05-20	2,616,432,500	-39,000	65.41	4,000,000,000	2008-04-30
2388	2008-05-19	2,616,471,500	-2,500	65.41	4,000,000,000	2008-04-30
2389	2008-05-16	2,616,474,000	-55,000	65.41	4,000,000,000	2008-04-30
2390	2008-05-15	2,616,529,000	-9,000	65.41	4,000,000,000	2008-04-30
2391	2008-05-14	2,616,538,000	-11,000	65.41	4,000,000,000	2008-04-30
2392	2008-05-13	2,616,549,000	-6,000	65.41	4,000,000,000	2008-04-30
2393	2008-05-09	2,616,555,000	-5,500	65.41	4,000,000,000	2008-04-30
2394	2008-05-08	2,616,560,500	-15,000	65.41	4,000,000,000	2008-04-30
2395	2008-05-07	2,616,575,500	-10,000	65.41	4,000,000,000	2008-04-30
2396	2008-05-06	2,616,585,500	-7,500	65.41	4,000,000,000	2008-04-30
2397	2008-05-05	2,616,593,000	-12,000	65.41	4,000,000,000	2008-04-30
2398	2008-05-02	2,616,605,000	-13,500	65.42	4,000,000,000	2008-04-30
2399	2008-04-30	2,616,618,500	-17,000	65.42	4,000,000,000	2008-04-30
2400	2008-04-29	2,616,635,500	-19,000	65.42	4,000,000,000	2008-03-31
2401	2008-04-28	2,616,654,500	-18,000	65.42	4,000,000,000	2008-03-31
2402	2008-04-25	2,616,672,500	-21,000	65.42	4,000,000,000	2008-03-31
2403	2008-04-24	2,616,693,500	-9,000	65.42	4,000,000,000	2008-03-31
2404	2008-04-23	2,616,702,500	-10,500	65.42	4,000,000,000	2008-03-31
2405	2008-04-22	2,616,713,000	-9,500	65.42	4,000,000,000	2008-03-31
2406	2008-04-21	2,616,722,500	-9,000	65.42	4,000,000,000	2008-03-31
2407	2008-04-18	2,616,731,500	-3,500	65.42	4,000,000,000	2008-03-31
2408	2008-04-17	2,616,735,000	-10,000	65.42	4,000,000,000	2008-03-31
2409	2008-04-16	2,616,745,000	-2,500	65.42	4,000,000,000	2008-03-31
2410	2008-04-15	2,616,747,500	-93,500	65.42	4,000,000,000	2008-03-31
2411	2008-04-14	2,616,841,000	-5,500	65.42	4,000,000,000	2008-03-31
2412	2008-04-11	2,616,846,500	75,000	65.42	4,000,000,000	2008-03-31
2413	2008-04-10	2,616,771,500	-16,500	65.42	4,000,000,000	2008-03-31
2414	2008-04-09	2,616,788,000	-9,000	65.42	4,000,000,000	2008-03-31
2415	2008-04-08	2,616,797,000	30,000	65.42	4,000,000,000	2008-03-31
2416	2008-04-07	2,616,767,000	-28,500	65.42	4,000,000,000	2008-03-31
2417	2008-04-03	2,616,795,500	-7,000	65.42	4,000,000,000	2008-03-31
2418	2008-04-02	2,616,802,500	-12,000	65.42	4,000,000,000	2008-03-31
2419	2008-04-01	2,616,814,500	-18,000	65.42	4,000,000,000	2008-03-31
2420	2008-03-31	2,616,832,500	184,000	65.42	4,000,000,000	2008-03-31
2421	2008-03-28	2,616,648,500	-15,000	65.42	4,000,000,000	2008-02-29
2422	2008-03-27	2,616,663,500	-11,000	65.42	4,000,000,000	2008-02-29
2423	2008-03-26	2,616,674,500	-15,500	65.42	4,000,000,000	2008-02-29
2424	2008-03-25	2,616,690,000	-17,000	65.42	4,000,000,000	2008-02-29
2425	2008-03-20	2,616,707,000	-11,500	65.42	4,000,000,000	2008-02-29
2426	2008-03-19	2,616,718,500	-9,000	65.42	4,000,000,000	2008-02-29
2427	2008-03-18	2,616,727,500	-17,500	65.42	4,000,000,000	2008-02-29
2428	2008-03-17	2,616,745,000	-18,500	65.42	4,000,000,000	2008-02-29
2429	2008-03-14	2,616,763,500	-17,500	65.42	4,000,000,000	2008-02-29
2430	2008-03-12	2,616,781,000	-10,500	65.42	4,000,000,000	2008-02-29
2431	2008-03-11	2,616,791,500	-7,500	65.42	4,000,000,000	2008-02-29
2432	2008-03-10	2,616,799,000	-13,500	65.42	4,000,000,000	2008-02-29
2433	2008-03-07	2,616,812,500	-27,500	65.42	4,000,000,000	2008-02-29
2434	2008-03-06	2,616,840,000	-5,000	65.42	4,000,000,000	2008-02-29
2435	2008-03-05	2,616,845,000	-16,000	65.42	4,000,000,000	2008-02-29
2436	2008-03-04	2,616,861,000	-16,500	65.42	4,000,000,000	2008-02-29
2437	2008-03-03	2,616,877,500	-19,000	65.42	4,000,000,000	2008-02-29
2438	2008-02-29	2,616,896,500	-21,000	65.42	4,000,000,000	2008-02-29
2439	2008-02-28	2,616,917,500	-12,500	65.42	4,000,000,000	2008-01-31
2440	2008-02-27	2,616,930,000	-10,500	65.42	4,000,000,000	2008-01-31
2441	2008-02-26	2,616,940,500	-10,500	65.42	4,000,000,000	2008-01-31
2442	2008-02-25	2,616,951,000	-4,500	65.42	4,000,000,000	2008-01-31
2443	2008-02-22	2,616,955,500	-14,500	65.42	4,000,000,000	2008-01-31
2444	2008-02-21	2,616,970,000	-14,000	65.42	4,000,000,000	2008-01-31
2445	2008-02-20	2,616,984,000	-13,500	65.42	4,000,000,000	2008-01-31
2446	2008-02-19	2,616,997,500	-22,500	65.42	4,000,000,000	2008-01-31
2447	2008-02-18	2,617,020,000	-9,000	65.43	4,000,000,000	2008-01-31
2448	2008-02-15	2,617,029,000	-18,000	65.43	4,000,000,000	2008-01-31
2449	2008-02-14	2,617,047,000	-15,500	65.43	4,000,000,000	2008-01-31
2450	2008-02-13	2,617,062,500	-13,500	65.43	4,000,000,000	2008-01-31
2451	2008-02-12	2,617,076,000	-11,500	65.43	4,000,000,000	2008-01-31
2452	2008-02-11	2,617,087,500	-8,000	65.43	4,000,000,000	2008-01-31
2453	2008-02-06	2,617,095,500	-17,500	65.43	4,000,000,000	2008-01-31
2454	2008-02-05	2,617,113,000	-28,000	65.43	4,000,000,000	2008-01-31
2455	2008-02-04	2,617,141,000	608,000	65.43	4,000,000,000	2008-01-31
2456	2008-02-01	2,616,533,000	-32,500	65.41	4,000,000,000	2008-01-31
2457	2008-01-31	2,616,565,500	-19,500	65.41	4,000,000,000	2008-01-31
2458	2008-01-30	2,616,585,000	-11,500	65.41	4,000,000,000	2007-12-31
2459	2008-01-29	2,616,596,500	-17,500	65.41	4,000,000,000	2007-12-31
2460	2008-01-28	2,616,614,000	-12,500	65.42	4,000,000,000	2007-12-31
2461	2008-01-25	2,616,626,500	-42,000	65.42	4,000,000,000	2007-12-31
2462	2008-01-24	2,616,668,500	-26,000	65.42	4,000,000,000	2007-12-31
2463	2008-01-23	2,616,694,500	-29,500	65.42	4,000,000,000	2007-12-31
2464	2008-01-22	2,616,724,000	-43,500	65.42	4,000,000,000	2007-12-31
2465	2008-01-21	2,616,767,500	-38,500	65.42	4,000,000,000	2007-12-31
2466	2008-01-18	2,616,806,000	-31,000	65.42	4,000,000,000	2007-12-31
2467	2008-01-17	2,616,837,000	-28,500	65.42	4,000,000,000	2007-12-31
2468	2008-01-16	2,616,865,500	-31,000	65.42	4,000,000,000	2007-12-31
2469	2008-01-15	2,616,896,500	-8,500	65.42	4,000,000,000	2007-12-31
2470	2008-01-14	2,616,905,000	-45,500	65.42	4,000,000,000	2007-12-31
2471	2008-01-11	2,616,950,500	-34,500	65.42	4,000,000,000	2007-12-31
2472	2008-01-10	2,616,985,000	-37,500	65.42	4,000,000,000	2007-12-31
2473	2008-01-09	2,617,022,500	43,074,000	65.43	4,000,000,000	2007-12-31
2474	2008-01-08	2,573,948,500	-74,000	64.35	4,000,000,000	2007-12-31
2475	2008-01-07	2,574,022,500	-69,500	64.35	4,000,000,000	2007-12-31
2476	2008-01-04	2,574,092,000	-102,000	64.35	4,000,000,000	2007-12-31
2477	2008-01-03	2,574,194,000	-150,500	64.35	4,000,000,000	2007-12-31
2478	2008-01-02	2,574,344,500	-114,000	64.36	4,000,000,000	2007-12-31
2479	2007-12-31	2,574,458,500	-114,500	64.36	4,000,000,000	2007-12-31
2480	2007-12-28	2,574,573,000	-133,500	64.36	4,000,000,000	2007-11-30
2481	2007-12-27	2,574,706,500	-101,000	64.37	4,000,000,000	2007-11-30
2482	2007-12-24	2,574,807,500	-88,000	64.37	4,000,000,000	2007-11-30
2483	2007-12-21	2,574,895,500	-88,000	64.37	4,000,000,000	2007-11-30
2484	2007-12-20	2,574,983,500	-79,000	64.37	4,000,000,000	2007-11-30
2485	2007-12-19	2,575,062,500	-101,000	64.38	4,000,000,000	2007-11-30
2486	2007-12-18	2,575,163,500	-151,500	64.38	4,000,000,000	2007-11-30
2487	2007-12-17	2,575,315,000	-220,000	64.38	4,000,000,000	2007-11-30
2488	2007-12-14	2,575,535,000	-168,500	64.39	4,000,000,000	2007-11-30
2489	2007-12-13	2,575,703,500	-220,500	64.39	4,000,000,000	2007-11-30
2490	2007-12-12	2,575,924,000	-246,500	64.40	4,000,000,000	2007-11-30
2491	2007-12-11	2,576,170,500	-292,000	64.40	4,000,000,000	2007-11-30
2492	2007-12-10	2,576,462,500	-207,000	64.41	4,000,000,000	2007-11-30
2493	2007-12-07	2,576,669,500	-207,500	64.42	4,000,000,000	2007-11-30
2494	2007-12-06	2,576,877,000	-293,500	64.42	4,000,000,000	2007-11-30
2495	2007-12-05	2,577,170,500	-323,000	64.43	4,000,000,000	2007-11-30
2496	2007-12-04	2,577,493,500	-420,000	64.44	4,000,000,000	2007-11-30
2497	2007-12-03	2,577,913,500	-645,500	64.45	4,000,000,000	2007-11-30
2498	2007-11-30	2,578,559,000	-751,500	64.46	4,000,000,000	2007-11-30
2499	2007-11-29	2,579,310,500	-1,538,500	64.48	4,000,000,000	2007-11-23
2500	2007-11-28	2,580,849,000	-1,935,500	64.52	4,000,000,000	2007-11-23
2501	2007-11-27	2,582,784,500	-1,471,500	64.57	4,000,000,000	2007-11-23
2502	2007-11-26	2,584,256,000	-580,500	64.61	4,000,000,000	2007-11-23

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---