CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00368  2007-11-23  2018-12-14  2019-01-16
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2019-01-14 1,235,758,220 -3,500 810 30.9551 3,992,100,000 2018-12-31
2 2019-01-04 1,235,761,720 -100 811 30.9552 3,992,100,000 2018-12-31
3 2018-12-19 1,235,761,820 -500 810 30.9552 3,992,100,000 2018-11-30
4 2018-12-18 1,235,762,320 5,000 810 30.9552 3,992,100,000 2018-11-30
5 2018-12-17 1,235,757,320 32,500 815 30.9551 3,992,100,000 2018-11-30
6 2018-12-14 1,235,724,820 5,500 819 30.9543 3,992,100,000 2018-11-30
7 2018-12-13 1,235,719,320 500 821 30.9541 3,992,100,000 2018-11-30
8 2018-12-12 1,235,718,820 1,500 821 30.9541 3,992,100,000 2018-11-30
9 2018-12-11 1,235,717,320 3,500 821 30.9541 3,992,100,000 2018-11-30
10 2018-12-10 1,235,713,820 3,000 820 30.9540 3,992,100,000 2018-11-30
11 2018-12-07 1,235,710,820 -3,000 820 30.9539 3,992,100,000 2018-11-30
12 2018-12-06 1,235,713,820 1,500 818 30.9540 3,992,100,000 2018-11-30
13 2018-12-05 1,235,712,320 4,500 818 30.9539 3,992,100,000 2018-11-30
14 2018-12-04 1,235,707,820 3,500 819 30.9538 3,992,100,000 2018-11-30
15 2018-12-03 1,235,704,320 2,500 818 30.9537 3,992,100,000 2018-11-30
16 2018-11-30 1,235,701,820 -17,894,000 818 30.9537 3,992,100,000 2018-11-30
17 2018-11-29 1,253,595,820 1,500 819 31.4019 3,992,100,000 2018-10-31
18 2018-11-28 1,253,594,320 -1,993,500 817 31.4019 3,992,100,000 2018-10-31
19 2018-11-27 1,255,587,820 -122,665,500 816 31.4518 3,992,100,000 2018-10-31
20 2018-11-26 1,378,253,320 302,500 816 34.5245 3,992,100,000 2018-10-31
21 2018-11-23 1,377,950,820 5,000 813 34.5169 3,992,100,000 2018-10-31
22 2018-11-22 1,377,945,820 500 812 34.5168 3,992,100,000 2018-10-31
23 2018-11-21 1,377,945,320 56,500 812 34.5168 3,992,100,000 2018-10-31
24 2018-11-20 1,377,888,820 1,500 812 34.5154 3,992,100,000 2018-10-31
25 2018-11-19 1,377,887,320 1,000 812 34.5154 3,992,100,000 2018-10-31
26 2018-11-16 1,377,886,320 -1,500 812 34.5153 3,992,100,000 2018-10-31
27 2018-11-15 1,377,887,820 500 811 34.5154 3,992,100,000 2018-10-31
28 2018-11-14 1,377,887,320 500 811 34.5154 3,992,100,000 2018-10-31
29 2018-11-13 1,377,886,820 1,000 811 34.5153 3,992,100,000 2018-10-31
30 2018-11-12 1,377,885,820 2,000 813 34.5153 3,992,100,000 2018-10-31
31 2018-11-09 1,377,883,820 1,500 815 34.5153 3,992,100,000 2018-10-31
32 2018-11-08 1,377,882,320 1,500 816 34.5152 3,992,100,000 2018-10-31
33 2018-11-07 1,377,880,820 500 815 34.5152 3,992,100,000 2018-10-31
34 2018-11-06 1,377,880,320 5,000 815 34.5152 3,992,100,000 2018-10-31
35 2018-11-05 1,377,875,320 1,500 816 34.5151 3,992,100,000 2018-10-31
36 2018-11-02 1,377,873,820 1,000 816 34.5150 3,992,100,000 2018-10-31
37 2018-11-01 1,377,872,820 -1,500 816 34.5150 3,992,100,000 2018-10-31
38 2018-10-31 1,377,874,320 500 817 34.5150 3,992,100,000 2018-10-31
39 2018-10-30 1,377,873,820 611,500 817 34.5150 3,992,100,000 2018-09-30
40 2018-10-29 1,377,262,320 1,500 818 34.4997 3,992,100,000 2018-09-30
41 2018-10-26 1,377,260,820 1,500 817 34.4997 3,992,100,000 2018-09-30
42 2018-10-25 1,377,259,320 7,000 817 34.4996 3,992,100,000 2018-09-30
43 2018-10-24 1,377,252,320 11,500 817 34.4994 3,992,100,000 2018-09-30
44 2018-10-23 1,377,240,820 12,000 818 34.4992 3,992,100,000 2018-09-30
45 2018-10-22 1,377,228,820 18,500 818 34.4989 3,992,100,000 2018-09-30
46 2018-10-19 1,377,210,320 13,500 820 34.4984 3,992,100,000 2018-09-30
47 2018-10-18 1,377,196,820 2,500 821 34.4981 3,992,100,000 2018-09-30
48 2018-10-16 1,377,194,320 24,500 820 34.4980 3,992,100,000 2018-09-30
49 2018-10-15 1,377,169,820 43,000 820 34.4974 3,992,100,000 2018-09-30
50 2018-10-12 1,377,126,820 6,500 818 34.4963 3,992,100,000 2018-09-30
51 2018-10-11 1,377,120,320 3,500 819 34.4961 3,992,100,000 2018-09-30
52 2018-10-10 1,377,116,820 27,000 819 34.4961 3,992,100,000 2018-09-30
53 2018-10-09 1,377,089,820 31,000 821 34.4954 3,992,100,000 2018-09-30
54 2018-10-08 1,377,058,820 4,500 821 34.4946 3,992,100,000 2018-09-30
55 2018-10-05 1,377,054,320 45,500 823 34.4945 3,992,100,000 2018-09-30
56 2018-10-04 1,377,008,820 34,500 827 34.4933 3,992,100,000 2018-09-30
57 2018-10-03 1,376,974,320 100,002 830 34.4925 3,992,100,000 2018-09-30
58 2018-10-02 1,376,874,318 17,998 835 34.4900 3,992,100,000 2018-09-30
59 2018-09-28 1,376,856,320 -8,000 845 34.4895 3,992,100,000 2018-08-31
60 2018-09-27 1,376,864,320 -1,000 848 34.4897 3,992,100,000 2018-08-31
61 2018-09-26 1,376,865,320 6,000 848 34.4898 3,992,100,000 2018-08-31
62 2018-09-24 1,376,859,320 500 848 34.4896 3,992,100,000 2018-08-31
63 2018-09-21 1,376,858,820 500 848 34.4896 3,992,100,000 2018-08-31
64 2018-09-20 1,376,858,320 -1,000 849 34.4896 3,992,100,000 2018-08-31
65 2018-09-19 1,376,859,320 1,500 851 34.4896 3,992,100,000 2018-08-31
66 2018-09-18 1,376,857,820 3,500 851 34.4896 3,992,100,000 2018-08-31
67 2018-09-17 1,376,854,320 500 852 34.4895 3,992,100,000 2018-08-31
68 2018-09-14 1,376,853,820 1,000 852 34.4895 3,992,100,000 2018-08-31
69 2018-09-13 1,376,852,820 500 851 34.4894 3,992,100,000 2018-08-31
70 2018-09-12 1,376,852,320 1,000 851 34.4894 3,992,100,000 2018-08-31
71 2018-09-11 1,376,851,320 1,000 851 34.4894 3,992,100,000 2018-08-31
72 2018-09-10 1,376,850,320 6,000 851 34.4894 3,992,100,000 2018-08-31
73 2018-09-07 1,376,844,320 1,500 851 34.4892 3,992,100,000 2018-08-31
74 2018-09-06 1,376,842,820 500 849 34.4892 3,992,100,000 2018-08-31
75 2018-09-05 1,376,842,320 1,000 849 34.4892 3,992,100,000 2018-08-31
76 2018-09-04 1,376,841,320 -4,500 850 34.4891 3,992,100,000 2018-08-31
77 2018-09-03 1,376,845,820 -1,000 850 34.4893 3,992,100,000 2018-08-31
78 2018-08-31 1,376,846,820 5,000 850 34.4893 3,992,100,000 2018-08-31
79 2018-08-29 1,376,841,820 -39,000 849 34.4892 3,992,100,000 2018-07-31
80 2018-08-28 1,376,880,820 3,500 850 34.4901 3,992,100,000 2018-07-31
81 2018-08-23 1,376,877,320 500 850 34.4901 3,992,100,000 2018-07-31
82 2018-08-22 1,376,876,820 500 850 34.4900 3,992,100,000 2018-07-31
83 2018-08-21 1,376,876,320 2,000 850 34.4900 3,992,100,000 2018-07-31
84 2018-08-17 1,376,874,320 -500 851 34.4900 3,992,100,000 2018-07-31
85 2018-08-16 1,376,874,820 1,500 851 34.4900 3,992,100,000 2018-07-31
86 2018-08-15 1,376,873,320 1,500 852 34.4900 3,992,100,000 2018-07-31
87 2018-08-14 1,376,871,820 42,500 853 34.4899 3,992,100,000 2018-07-31
88 2018-08-10 1,376,829,320 500 851 34.4888 3,992,100,000 2018-07-31
89 2018-08-09 1,376,828,820 -3,000 852 34.4888 3,992,100,000 2018-07-31
90 2018-08-08 1,376,831,820 1,000 850 34.4889 3,992,100,000 2018-07-31
91 2018-08-07 1,376,830,820 500 851 34.4889 3,992,100,000 2018-07-31
92 2018-08-02 1,376,830,320 500 850 34.4889 3,992,100,000 2018-07-31
93 2018-08-01 1,376,829,820 2,500 850 34.4889 3,992,100,000 2018-07-31
94 2018-07-31 1,376,827,320 1,500 850 34.4888 3,992,100,000 2018-07-31
95 2018-07-30 1,376,825,820 1,500 850 34.4888 3,992,100,000 2018-06-30
96 2018-07-27 1,376,824,320 2,500 851 34.4887 3,992,100,000 2018-06-30
97 2018-07-26 1,376,821,820 500 850 34.4887 3,992,100,000 2018-06-30
98 2018-07-25 1,376,821,320 1,000 851 34.4886 3,992,100,000 2018-06-30
99 2018-07-24 1,376,820,320 1,000 851 34.4886 3,992,100,000 2018-06-30
100 2018-07-20 1,376,819,320 1,000 852 34.4886 3,992,100,000 2018-06-30
101 2018-07-19 1,376,818,320 1,500 852 34.4886 3,992,100,000 2018-06-30
102 2018-07-18 1,376,816,820 2,000 852 34.4885 3,992,100,000 2018-06-30
103 2018-07-17 1,376,814,820 1,500 851 34.4885 3,992,100,000 2018-06-30
104 2018-07-13 1,376,813,320 11,000 851 34.4884 3,992,100,000 2018-06-30
105 2018-07-12 1,376,802,320 -500 851 34.4882 3,992,100,000 2018-06-30
106 2018-07-11 1,376,802,820 2,000 851 34.4882 3,992,100,000 2018-06-30
107 2018-07-10 1,376,800,820 -36,500 851 34.4881 3,992,100,000 2018-06-30
108 2018-07-09 1,376,837,320 1,500 851 34.4890 3,992,100,000 2018-06-30
109 2018-07-06 1,376,835,820 500 852 34.4890 3,992,100,000 2018-06-30
110 2018-07-05 1,376,835,320 5,500 852 34.4890 3,992,100,000 2018-06-30
111 2018-07-04 1,376,829,820 500 851 34.4889 3,992,100,000 2018-06-30
112 2018-07-03 1,376,829,320 1,500 852 34.4888 3,992,100,000 2018-06-30
113 2018-06-28 1,376,827,820 2,500 852 34.4888 3,992,100,000 2018-05-31
114 2018-06-27 1,376,825,320 2,500 852 34.4887 3,992,100,000 2018-05-31
115 2018-06-26 1,376,822,820 2,500 852 34.4887 3,992,100,000 2018-05-31
116 2018-06-25 1,376,820,320 500 852 34.4886 3,992,100,000 2018-05-31
117 2018-06-22 1,376,819,820 1,500 852 34.4886 3,992,100,000 2018-05-31
118 2018-06-21 1,376,818,320 9,500 853 34.4886 3,992,100,000 2018-05-31
119 2018-06-20 1,376,808,820 500 854 34.4883 3,992,100,000 2018-05-31
120 2018-06-19 1,376,808,320 2,000 854 34.4883 3,992,100,000 2018-05-31
121 2018-06-15 1,376,806,320 2,500 855 34.4883 3,992,100,000 2018-05-31
122 2018-06-14 1,376,803,820 500 854 34.4882 3,992,100,000 2018-05-31
123 2018-06-13 1,376,803,320 2,500 854 34.4882 3,992,100,000 2018-05-31
124 2018-06-12 1,376,800,820 1,500 854 34.4881 3,992,100,000 2018-05-31
125 2018-06-11 1,376,799,320 6,500 855 34.4881 3,992,100,000 2018-05-31
126 2018-06-08 1,376,792,820 1,500 856 34.4879 3,992,100,000 2018-05-31
127 2018-06-07 1,376,791,320 1,500 857 34.4879 3,992,100,000 2018-05-31
128 2018-06-06 1,376,789,820 2,000 858 34.4879 3,992,100,000 2018-05-31
129 2018-06-05 1,376,787,820 1,500 857 34.4878 3,992,100,000 2018-05-31
130 2018-06-04 1,376,786,320 -1,500 859 34.4878 3,992,100,000 2018-05-31
131 2018-05-31 1,376,787,820 -3,500 858 34.4878 3,992,100,000 2018-05-31
132 2018-05-30 1,376,791,320 1,000 858 34.4879 3,992,100,000 2018-04-30
133 2018-05-29 1,376,790,320 4,000 859 34.4879 3,992,100,000 2018-04-30
134 2018-05-28 1,376,786,320 500 859 34.4878 3,992,100,000 2018-04-30
135 2018-05-25 1,376,785,820 2,500 859 34.4878 3,992,100,000 2018-04-30
136 2018-05-24 1,376,783,320 4,500 859 34.4877 3,992,100,000 2018-04-30
137 2018-05-23 1,376,778,820 3,500 859 34.4876 3,992,100,000 2018-04-30
138 2018-05-21 1,376,775,320 3,996 859 34.4875 3,992,100,000 2018-04-30
139 2018-05-18 1,376,771,324 3,500 859 34.4874 3,992,100,000 2018-04-30
140 2018-05-17 1,376,767,824 1,500 859 34.4873 3,992,100,000 2018-04-30
141 2018-05-16 1,376,766,324 500 859 34.4873 3,992,100,000 2018-04-30
142 2018-05-15 1,376,765,824 3,000 859 34.4873 3,992,100,000 2018-04-30
143 2018-05-14 1,376,762,824 500 859 34.4872 3,992,100,000 2018-04-30
144 2018-05-11 1,376,762,324 500 859 34.4872 3,992,100,000 2018-04-30
145 2018-05-10 1,376,761,824 1,000 859 34.4872 3,992,100,000 2018-04-30
146 2018-05-09 1,376,760,824 1,000 860 34.4871 3,992,100,000 2018-04-30
147 2018-05-08 1,376,759,824 4,000 860 34.4871 3,992,100,000 2018-04-30
148 2018-05-07 1,376,755,824 1,000 860 34.4870 3,992,100,000 2018-04-30
149 2018-05-04 1,376,754,824 4,000 861 34.4870 3,992,100,000 2018-04-30
150 2018-05-03 1,376,750,824 1,000 861 34.4869 3,992,100,000 2018-04-30
151 2018-05-02 1,376,749,824 3,000 862 34.4869 3,992,100,000 2018-04-30
152 2018-04-30 1,376,746,824 1,000 862 34.4868 3,992,100,000 2018-04-30
153 2018-04-27 1,376,745,824 1,500 863 34.4868 3,992,100,000 2018-03-31
154 2018-04-26 1,376,744,324 3,000 863 34.4867 3,992,100,000 2018-03-31
155 2018-04-25 1,376,741,324 1,500 863 34.4866 3,992,100,000 2018-03-31
156 2018-04-24 1,376,739,824 500 863 34.4866 3,992,100,000 2018-03-31
157 2018-04-23 1,376,739,324 3,000 863 34.4866 3,992,100,000 2018-03-31
158 2018-04-20 1,376,736,324 1,000 864 34.4865 3,992,100,000 2018-03-31
159 2018-04-19 1,376,735,324 500 865 34.4865 3,992,100,000 2018-03-31
160 2018-04-18 1,376,734,824 500 865 34.4865 3,992,100,000 2018-03-31
161 2018-04-17 1,376,734,324 1,500 866 34.4865 3,992,100,000 2018-03-31
162 2018-04-16 1,376,732,824 1,000 865 34.4864 3,992,100,000 2018-03-31
163 2018-04-13 1,376,731,824 1,500 865 34.4864 3,992,100,000 2018-03-31
164 2018-04-12 1,376,730,324 1,500 865 34.4864 3,992,100,000 2018-03-31
165 2018-04-11 1,376,728,824 7,500 866 34.4863 3,992,100,000 2018-03-31
166 2018-04-10 1,376,721,324 500 867 34.4861 3,992,100,000 2018-03-31
167 2018-04-09 1,376,720,824 1,000 867 34.4861 3,992,100,000 2018-03-31
168 2018-04-06 1,376,719,824 2,500 867 34.4861 3,992,100,000 2018-03-31
169 2018-04-04 1,376,717,324 2,000 867 34.4860 3,992,100,000 2018-03-31
170 2018-04-03 1,376,715,324 2,500 866 34.4860 3,992,100,000 2018-03-31
171 2018-03-29 1,376,712,824 1,000 866 34.4859 3,992,100,000 2018-02-28
172 2018-03-28 1,376,711,824 500 866 34.4859 3,992,100,000 2018-02-28
173 2018-03-27 1,376,711,324 6,500 867 34.4859 3,992,100,000 2018-02-28
174 2018-03-26 1,376,704,824 2,000 866 34.4857 3,992,100,000 2018-02-28
175 2018-03-23 1,376,702,824 2,500 866 34.4857 3,992,100,000 2018-02-28
176 2018-03-22 1,376,700,324 2,500 866 34.4856 3,992,100,000 2018-02-28
177 2018-03-21 1,376,697,824 1,000 866 34.4856 3,992,100,000 2018-02-28
178 2018-03-20 1,376,696,824 2,000 866 34.4855 3,992,100,000 2018-02-28
179 2018-03-19 1,376,694,824 3,000 867 34.4855 3,992,100,000 2018-02-28
180 2018-03-16 1,376,691,824 135,500 866 34.4854 3,992,100,000 2018-02-28
181 2018-03-15 1,376,556,324 3,000 866 34.4820 3,992,100,000 2018-02-28
182 2018-03-14 1,376,553,324 5,000 866 34.4819 3,992,100,000 2018-02-28
183 2018-03-13 1,376,548,324 2,000 865 34.4818 3,992,100,000 2018-02-28
184 2018-03-12 1,376,546,324 2,000 866 34.4818 3,992,100,000 2018-02-28
185 2018-03-09 1,376,544,324 7,000 866 34.4817 3,992,100,000 2018-02-28
186 2018-03-08 1,376,537,324 500 866 34.4815 3,992,100,000 2018-02-28
187 2018-03-07 1,376,536,824 4,000 865 34.4815 3,992,100,000 2018-02-28
188 2018-03-06 1,376,532,824 1,500 864 34.4814 3,992,100,000 2018-02-28
189 2018-03-05 1,376,531,324 5,500 865 34.4814 3,992,100,000 2018-02-28
190 2018-03-02 1,376,525,824 4,500 864 34.4812 3,992,100,000 2018-02-28
191 2018-03-01 1,376,521,324 7,500 864 34.4811 3,992,100,000 2018-02-28
192 2018-02-28 1,376,513,824 1,500 864 34.4809 3,992,100,000 2018-02-28
193 2018-02-27 1,376,512,324 2,000 865 34.4809 3,992,100,000 2018-01-31
194 2018-02-26 1,376,510,324 2,500 865 34.4809 3,992,100,000 2018-01-31
195 2018-02-23 1,376,507,824 -1,000 865 34.4808 3,992,100,000 2018-01-31
196 2018-02-22 1,376,508,824 23,000 865 34.4808 3,992,100,000 2018-01-31
197 2018-02-21 1,376,485,824 3,000 865 34.4802 3,992,100,000 2018-01-31
198 2018-02-20 1,376,482,824 3,000 864 34.4802 3,992,100,000 2018-01-31
199 2018-02-15 1,376,479,824 4,000 864 34.4801 3,992,100,000 2018-01-31
200 2018-02-13 1,376,475,824 1,000 865 34.4800 3,992,100,000 2018-01-31
201 2018-02-12 1,376,474,824 3,000 865 34.4800 3,992,100,000 2018-01-31
202 2018-02-09 1,376,471,824 1,000 866 34.4799 3,992,100,000 2018-01-31
203 2018-02-08 1,376,470,824 3,500 865 34.4799 3,992,100,000 2018-01-31
204 2018-02-07 1,376,467,324 1,000 864 34.4798 3,992,100,000 2018-01-31
205 2018-02-06 1,376,466,324 -2,000 865 34.4798 3,992,100,000 2018-01-31
206 2018-02-05 1,376,468,324 29,000 866 34.4798 3,992,100,000 2018-01-31
207 2018-02-02 1,376,439,324 11,000 867 34.4791 3,992,100,000 2018-01-31
208 2018-02-01 1,376,428,324 8,000 872 34.4788 3,992,100,000 2018-01-31
209 2018-01-31 1,376,420,324 6,500 871 34.4786 3,992,100,000 2018-01-31
210 2018-01-30 1,376,413,824 13,000 871 34.4784 3,992,100,000 2017-12-31
211 2018-01-29 1,376,400,824 10,500 872 34.4781 3,992,100,000 2017-12-31
212 2018-01-26 1,376,390,324 68,500 871 34.4779 3,992,100,000 2017-12-31
213 2018-01-25 1,376,321,824 31,000 875 34.4761 3,992,100,000 2017-12-31
214 2018-01-24 1,376,290,824 24,500 876 34.4754 3,992,100,000 2017-12-31
215 2018-01-23 1,376,266,324 15,000 877 34.4747 3,992,100,000 2017-12-31
216 2018-01-22 1,376,251,324 8,000 879 34.4744 3,992,100,000 2017-12-31
217 2018-01-19 1,376,243,324 17,500 879 34.4742 3,992,100,000 2017-12-31
218 2018-01-18 1,376,225,824 5,500 877 34.4737 3,992,100,000 2017-12-31
219 2018-01-17 1,376,220,324 2,000 879 34.4736 3,992,100,000 2017-12-31
220 2018-01-16 1,376,218,324 4,500 879 34.4735 3,992,100,000 2017-12-31
221 2018-01-15 1,376,213,824 2,000 879 34.4734 3,992,100,000 2017-12-31
222 2018-01-12 1,376,211,824 5,000 879 34.4734 3,992,100,000 2017-12-31
223 2018-01-11 1,376,206,824 4,000 879 34.4733 3,992,100,000 2017-12-31
224 2018-01-10 1,376,202,824 2,500 880 34.4732 3,992,100,000 2017-12-31
225 2018-01-09 1,376,200,324 2,000 882 34.4731 3,992,100,000 2017-12-31
226 2018-01-08 1,376,198,324 204,000 884 34.4730 3,992,100,000 2017-12-31
227 2018-01-05 1,375,994,324 7,500 883 34.4679 3,992,100,000 2017-12-31
228 2018-01-04 1,375,986,824 4,000 885 34.4677 3,992,100,000 2017-12-31
229 2018-01-03 1,375,982,824 11,500 885 34.4676 3,992,100,000 2017-12-31
230 2018-01-02 1,375,971,324 1,000 885 34.4674 3,992,100,000 2017-12-31
231 2017-12-29 1,375,970,324 4,500 886 34.4673 3,992,100,000 2017-11-30
232 2017-12-28 1,375,965,824 2,500 886 34.4672 3,992,100,000 2017-11-30
233 2017-12-27 1,375,963,324 -4,500 886 34.4672 3,992,100,000 2017-11-30
234 2017-12-22 1,375,967,824 -11,000 887 34.4673 3,992,100,000 2017-11-30
235 2017-12-21 1,375,978,824 1,000 888 34.4675 3,992,100,000 2017-11-30
236 2017-12-20 1,375,977,824 500 888 34.4675 3,992,100,000 2017-11-30
237 2017-12-19 1,375,977,324 2,000 889 34.4675 3,992,100,000 2017-11-30
238 2017-12-18 1,375,975,324 1,500 889 34.4675 3,992,100,000 2017-11-30
239 2017-12-15 1,375,973,824 3,500 890 34.4674 3,992,100,000 2017-11-30
240 2017-12-14 1,375,970,324 1,000 890 34.4673 3,992,100,000 2017-11-30
241 2017-12-13 1,375,969,324 1,500 890 34.4673 3,992,100,000 2017-11-30
242 2017-12-12 1,375,967,824 2,000 891 34.4673 3,992,100,000 2017-11-30
243 2017-12-11 1,375,965,824 4,000 892 34.4672 3,992,100,000 2017-11-30
244 2017-12-08 1,375,961,824 2,000 893 34.4671 3,992,100,000 2017-11-30
245 2017-12-07 1,375,959,824 -197,500 893 34.4671 3,992,100,000 2017-11-30
246 2017-12-06 1,376,157,324 4,500 894 34.4720 3,992,100,000 2017-11-30
247 2017-12-05 1,376,152,824 4,000 893 34.4719 3,992,100,000 2017-11-30
248 2017-12-04 1,376,148,824 500 893 34.4718 3,992,100,000 2017-11-30
249 2017-12-01 1,376,148,324 -1,000 892 34.4718 3,992,100,000 2017-11-30
250 2017-11-30 1,376,149,324 1,500 892 34.4718 3,992,100,000 2017-11-30
251 2017-11-29 1,376,147,824 5,500 894 34.4718 3,992,100,000 2017-10-31
252 2017-11-28 1,376,142,324 4,000 894 34.4716 3,992,100,000 2017-10-31
253 2017-11-27 1,376,138,324 500 894 34.4715 3,992,100,000 2017-10-31
254 2017-11-24 1,376,137,824 2,500 894 34.4715 3,992,100,000 2017-10-31
255 2017-11-23 1,376,135,324 8,000 895 34.4715 3,992,100,000 2017-10-31
256 2017-11-22 1,376,127,324 8,000 895 34.4713 3,992,100,000 2017-10-31
257 2017-11-21 1,376,119,324 2,000 894 34.4711 3,992,100,000 2017-10-31
258 2017-11-20 1,376,117,324 3,000 895 34.4710 3,992,100,000 2017-10-31
259 2017-11-17 1,376,114,324 2,000 895 34.4709 3,992,100,000 2017-10-31
260 2017-11-16 1,376,112,324 6,000 895 34.4709 3,992,100,000 2017-10-31
261 2017-11-15 1,376,106,324 4,000 895 34.4707 3,992,100,000 2017-10-31
262 2017-11-14 1,376,102,324 5,000 895 34.4706 3,992,100,000 2017-10-31
263 2017-11-13 1,376,097,324 1,500 896 34.4705 3,992,100,000 2017-10-31
264 2017-11-10 1,376,095,824 4,000 894 34.4705 3,992,100,000 2017-10-31
265 2017-11-09 1,376,091,824 13,000 893 34.4704 3,992,100,000 2017-10-31
266 2017-11-08 1,376,078,824 1,500 894 34.4700 3,992,100,000 2017-10-31
267 2017-11-07 1,376,077,324 4,000 894 34.4700 3,992,100,000 2017-10-31
268 2017-11-06 1,376,073,324 4,000 893 34.4699 3,992,100,000 2017-10-31
269 2017-11-03 1,376,069,324 2,500 893 34.4698 3,992,100,000 2017-10-31
270 2017-11-02 1,376,066,824 3,500 892 34.4697 3,992,100,000 2017-10-31
271 2017-11-01 1,376,063,324 4,000 893 34.4697 3,992,100,000 2017-10-31
272 2017-10-31 1,376,059,324 2,000 893 34.4696 3,992,100,000 2017-10-31
273 2017-10-30 1,376,057,324 3,000 893 34.4695 3,992,100,000 2017-09-30
274 2017-10-27 1,376,054,324 5,000 893 34.4694 3,992,100,000 2017-09-30
275 2017-10-26 1,376,049,324 4,500 893 34.4693 3,992,100,000 2017-09-30
276 2017-10-25 1,376,044,824 1,500 894 34.4692 3,992,100,000 2017-09-30
277 2017-10-24 1,376,043,324 3,000 893 34.4692 3,992,100,000 2017-09-30
278 2017-10-23 1,376,040,324 3,000 893 34.4691 3,992,100,000 2017-09-30
279 2017-10-20 1,376,037,324 3,000 893 34.4690 3,992,100,000 2017-09-30
280 2017-10-19 1,376,034,324 3,000 893 34.4689 3,992,100,000 2017-09-30
281 2017-10-18 1,376,031,324 3,000 893 34.4689 3,992,100,000 2017-09-30
282 2017-10-17 1,376,028,324 4,000 893 34.4688 3,992,100,000 2017-09-30
283 2017-10-16 1,376,024,324 1,000 893 34.4687 3,992,100,000 2017-09-30
284 2017-10-13 1,376,023,324 6,500 893 34.4687 3,992,100,000 2017-09-30
285 2017-10-12 1,376,016,824 1,500 894 34.4685 3,992,100,000 2017-09-30
286 2017-10-11 1,376,015,324 10,500 893 34.4685 3,992,100,000 2017-09-30
287 2017-10-10 1,376,004,824 2,500 893 34.4682 3,992,100,000 2017-09-30
288 2017-10-09 1,376,002,324 3,000 893 34.4681 3,992,100,000 2017-09-30
289 2017-10-06 1,375,999,324 5,000 893 34.4681 3,992,100,000 2017-09-30
290 2017-10-04 1,375,994,324 2,500 894 34.4679 3,992,100,000 2017-09-30
291 2017-10-03 1,375,991,824 1,000 894 34.4679 3,992,100,000 2017-09-30
292 2017-09-29 1,375,990,824 2,700 895 34.4678 3,992,100,000 2017-08-31
293 2017-09-28 1,375,988,124 1,000 896 34.4678 3,992,100,000 2017-08-31
294 2017-09-27 1,375,987,124 7,000 892 34.4678 3,992,100,000 2017-08-31
295 2017-09-26 1,375,980,124 4,500 893 34.4676 3,992,100,000 2017-08-31
296 2017-09-25 1,375,975,624 -2,000 897 34.4675 3,992,100,000 2017-08-31
297 2017-09-22 1,375,977,624 12,500 897 34.4675 3,992,100,000 2017-08-31
298 2017-09-21 1,375,965,124 6,000 898 34.4672 3,992,100,000 2017-08-31
299 2017-09-20 1,375,959,124 4,000 897 34.4671 3,992,100,000 2017-08-31
300 2017-09-19 1,375,955,124 6,500 897 34.4670 3,992,100,000 2017-08-31
301 2017-09-18 1,375,948,624 4,500 897 34.4668 3,992,100,000 2017-08-31
302 2017-09-15 1,375,944,124 4,500 897 34.4667 3,992,100,000 2017-08-31
303 2017-09-14 1,375,939,624 3,000 897 34.4666 3,992,100,000 2017-08-31
304 2017-09-13 1,375,936,624 6,980 899 34.4665 3,992,100,000 2017-08-31
305 2017-09-12 1,375,929,644 5,000 899 34.4663 3,992,100,000 2017-08-31
306 2017-09-11 1,375,924,644 5,000 900 34.4662 3,992,100,000 2017-08-31
307 2017-09-08 1,375,919,644 2,000 898 34.4661 3,992,100,000 2017-08-31
308 2017-09-07 1,375,917,644 42,000 898 34.4660 3,992,100,000 2017-08-31
309 2017-09-06 1,375,875,644 3,500 899 34.4650 3,992,100,000 2017-08-31
310 2017-09-05 1,375,872,144 3,700 899 34.4649 3,992,100,000 2017-08-31
311 2017-09-04 1,375,868,444 7,000 899 34.4648 3,992,100,000 2017-08-31
312 2017-09-01 1,375,861,444 5,000 899 34.4646 3,992,100,000 2017-08-31
313 2017-08-31 1,375,856,444 7,000 899 34.4645 3,992,100,000 2017-08-31
314 2017-08-30 1,375,849,444 5,000 899 34.4643 3,992,100,000 2017-07-31
315 2017-08-29 1,375,844,444 7,000 899 34.4642 3,992,100,000 2017-07-31
316 2017-08-28 1,375,837,444 26,000 902 34.4640 3,992,100,000 2017-07-31
317 2017-08-25 1,375,811,444 2,000 902 34.4634 3,992,100,000 2017-07-31
318 2017-08-24 1,375,809,444 2,500 903 34.4633 3,992,100,000 2017-07-31
319 2017-08-22 1,375,806,944 3,500 905 34.4632 3,992,100,000 2017-07-31
320 2017-08-21 1,375,803,444 22,000 905 34.4632 3,992,100,000 2017-07-31
321 2017-08-18 1,375,781,444 49,000 906 34.4626 3,992,100,000 2017-07-31
322 2017-08-17 1,375,732,444 282,000 908 34.4614 3,992,100,000 2017-07-31
323 2017-08-16 1,375,450,444 24,500 907 34.4543 3,992,100,000 2017-07-31
324 2017-08-15 1,375,425,944 1,500 907 34.4537 3,992,100,000 2017-07-31
325 2017-08-14 1,375,424,444 4,500 907 34.4537 3,992,100,000 2017-07-31
326 2017-08-11 1,375,419,944 -93,500 908 34.4535 3,992,100,000 2017-07-31
327 2017-08-10 1,375,513,444 17,500 909 34.4559 3,992,100,000 2017-07-31
328 2017-08-09 1,375,495,944 3,000 911 34.4554 3,992,100,000 2017-07-31
329 2017-08-08 1,375,492,944 6,000 912 34.4554 3,992,100,000 2017-07-31
330 2017-08-07 1,375,486,944 4,500 913 34.4552 3,992,100,000 2017-07-31
331 2017-08-04 1,375,482,444 13,000 913 34.4551 3,992,100,000 2017-07-31
332 2017-08-03 1,375,469,444 9,500 913 34.4548 3,992,100,000 2017-07-31
333 2017-08-02 1,375,459,944 4,500 915 34.4545 3,992,100,000 2017-07-31
334 2017-08-01 1,375,455,444 3,500 916 34.4544 3,992,100,000 2017-07-31
335 2017-07-31 1,375,451,944 3,000 915 34.4543 3,992,100,000 2017-07-31
336 2017-07-28 1,375,448,944 -1,000 915 34.4543 3,992,100,000 2017-06-30
337 2017-07-27 1,375,449,944 3,000 917 34.4543 3,992,100,000 2017-06-30
338 2017-07-26 1,375,446,944 2,500 916 34.4542 3,992,100,000 2017-06-30
339 2017-07-25 1,375,444,444 9,500 913 34.4542 3,992,100,000 2017-06-30
340 2017-07-24 1,375,434,944 13,500 912 34.4539 3,992,100,000 2017-06-30
341 2017-07-21 1,375,421,444 5,000 912 34.4536 3,992,100,000 2017-06-30
342 2017-07-20 1,375,416,444 2,500 913 34.4535 3,992,100,000 2017-06-30
343 2017-07-18 1,375,413,944 4,000 914 34.4534 3,992,100,000 2017-06-30
344 2017-07-17 1,375,409,944 6,500 913 34.4533 3,992,100,000 2017-06-30
345 2017-07-14 1,375,403,444 39,000 912 34.4531 3,992,100,000 2017-06-30
346 2017-07-13 1,375,364,444 19,500 915 34.4522 3,992,100,000 2017-06-30
347 2017-07-12 1,375,344,944 7,500 915 34.4517 3,992,100,000 2017-06-30
348 2017-07-11 1,375,337,444 2,500 919 34.4515 3,992,100,000 2017-06-30
349 2017-07-10 1,375,334,944 9,000 918 34.4514 3,992,100,000 2017-06-30
350 2017-07-07 1,375,325,944 6,000 919 34.4512 3,992,100,000 2017-06-30
351 2017-07-06 1,375,319,944 1,000 919 34.4510 3,992,100,000 2017-06-30
352 2017-07-05 1,375,318,944 -9,500 920 34.4510 3,992,100,000 2017-06-30
353 2017-07-04 1,375,328,444 4,000 922 34.4513 3,992,100,000 2017-06-30
354 2017-07-03 1,375,324,444 500 922 34.4512 3,992,100,000 2017-06-30
355 2017-06-30 1,375,323,944 2,500 921 34.4511 3,992,100,000 2017-06-30
356 2017-06-29 1,375,321,444 22,000 921 34.4511 3,992,100,000 2017-05-31
357 2017-06-28 1,375,299,444 5,000 921 34.4505 3,992,100,000 2017-05-31
358 2017-06-27 1,375,294,444 6,000 923 34.4504 3,992,100,000 2017-05-31
359 2017-06-26 1,375,288,444 500 923 34.4503 3,992,100,000 2017-05-31
360 2017-06-23 1,375,287,944 1,500 923 34.4502 3,992,100,000 2017-05-31
361 2017-06-22 1,375,286,444 3,000 927 34.4502 3,992,100,000 2017-05-31
362 2017-06-21 1,375,283,444 1,000 928 34.4501 3,992,100,000 2017-05-31
363 2017-06-20 1,375,282,444 -3,000 930 34.4501 3,992,100,000 2017-05-31
364 2017-06-19 1,375,285,444 2,000 930 34.4502 3,992,100,000 2017-05-31
365 2017-06-16 1,375,283,444 3,000 931 34.4501 3,992,100,000 2017-05-31
366 2017-06-15 1,375,280,444 -21,500 931 34.4500 3,992,100,000 2017-05-31
367 2017-06-14 1,375,301,944 4,500 930 34.4506 3,992,100,000 2017-05-31
368 2017-06-13 1,375,297,444 3,000 930 34.4505 3,992,100,000 2017-05-31
369 2017-06-12 1,375,294,444 1,000 930 34.4504 3,992,100,000 2017-05-31
370 2017-06-09 1,375,293,444 1,500 930 34.4504 3,992,100,000 2017-05-31
371 2017-06-08 1,375,291,944 1,500 930 34.4503 3,992,100,000 2017-05-31
372 2017-06-07 1,375,290,444 2,500 932 34.4503 3,992,100,000 2017-05-31
373 2017-06-06 1,375,287,944 24,000 932 34.4502 3,992,100,000 2017-05-31
374 2017-06-05 1,375,263,944 4,000 933 34.4496 3,992,100,000 2017-05-31
375 2017-06-02 1,375,259,944 3,000 933 34.4495 3,992,100,000 2017-05-31
376 2017-06-01 1,375,256,944 1,000 933 34.4495 3,992,100,000 2017-05-31
377 2017-05-31 1,375,255,944 1,000 933 34.4494 3,992,100,000 2017-05-31
378 2017-05-29 1,375,254,944 1,000 933 34.4494 3,992,100,000 2017-04-30
379 2017-05-25 1,375,253,944 500 933 34.4494 3,992,100,000 2017-04-30
380 2017-05-24 1,375,253,444 2,500 933 34.4494 3,992,100,000 2017-04-30
381 2017-05-23 1,375,250,944 2,500 933 34.4493 3,992,100,000 2017-04-30
382 2017-05-22 1,375,248,444 10,500 933 34.4492 3,992,100,000 2017-04-30
383 2017-05-18 1,375,237,944 3,500 934 34.4490 3,992,100,000 2017-04-30
384 2017-05-17 1,375,234,444 1,500 934 34.4489 3,992,100,000 2017-04-30
385 2017-05-15 1,375,232,944 1,500 935 34.4489 3,992,100,000 2017-04-30
386 2017-05-12 1,375,231,444 1,000 935 34.4488 3,992,100,000 2017-04-30
387 2017-05-10 1,375,230,444 1,000 934 34.4488 3,992,100,000 2017-04-30
388 2017-05-09 1,375,229,444 500 935 34.4488 3,992,100,000 2017-04-30
389 2017-05-08 1,375,228,944 2,500 934 34.4488 3,992,100,000 2017-04-30
390 2017-05-05 1,375,226,444 6,500 934 34.4487 3,992,100,000 2017-04-30
391 2017-05-04 1,375,219,944 -15,000 935 34.4485 3,992,100,000 2017-04-30
392 2017-05-02 1,375,234,944 500 935 34.4489 3,992,100,000 2017-04-30
393 2017-04-26 1,375,234,444 2,000 934 34.4489 3,992,100,000 2017-03-31
394 2017-04-25 1,375,232,444 1,000 934 34.4488 3,992,100,000 2017-03-31
395 2017-04-24 1,375,231,444 500 935 34.4488 3,992,100,000 2017-03-31
396 2017-04-21 1,375,230,944 2,500 937 34.4488 3,992,100,000 2017-03-31
397 2017-04-20 1,375,228,444 11,000 936 34.4487 3,992,100,000 2017-03-31
398 2017-04-18 1,375,217,444 -1,500 936 34.4485 3,992,100,000 2017-03-31
399 2017-04-13 1,375,218,944 1,500 937 34.4485 3,992,100,000 2017-03-31
400 2017-04-11 1,375,217,444 5,000 938 34.4485 3,992,100,000 2017-03-31
401 2017-04-10 1,375,212,444 5,500 938 34.4483 3,992,100,000 2017-03-31
402 2017-04-07 1,375,206,944 500 937 34.4482 3,992,100,000 2017-03-31
403 2017-04-06 1,375,206,444 1,500 938 34.4482 3,992,100,000 2017-03-31
404 2017-04-05 1,375,204,944 3,500 939 34.4482 3,992,100,000 2017-03-31
405 2017-04-03 1,375,201,444 500 939 34.4481 3,992,100,000 2017-03-31
406 2017-03-31 1,375,200,944 1,500 939 34.4481 3,992,100,000 2017-03-31
407 2017-03-30 1,375,199,444 5,000 939 34.4480 3,992,100,000 2017-02-28
408 2017-03-29 1,375,194,444 -18,000 939 34.4479 3,992,100,000 2017-02-28
409 2017-03-28 1,375,212,444 3,500 939 34.4483 3,992,100,000 2017-02-28
410 2017-03-27 1,375,208,944 10,500 939 34.4483 3,992,100,000 2017-02-28
411 2017-03-24 1,375,198,444 6,500 940 34.4480 3,992,100,000 2017-02-28
412 2017-03-23 1,375,191,944 1,500 939 34.4478 3,992,100,000 2017-02-28
413 2017-03-22 1,375,190,444 1,000 940 34.4478 3,992,100,000 2017-02-28
414 2017-03-21 1,375,189,444 22,500 940 34.4478 3,992,100,000 2017-02-28
415 2017-03-20 1,375,166,944 3,500 940 34.4472 3,992,100,000 2017-02-28
416 2017-03-17 1,375,163,444 2,500 940 34.4471 3,992,100,000 2017-02-28
417 2017-03-16 1,375,160,944 1,000 942 34.4471 3,992,100,000 2017-02-28
418 2017-03-15 1,375,159,944 13,000 941 34.4470 3,992,100,000 2017-02-28
419 2017-03-14 1,375,146,944 1,000 941 34.4467 3,992,100,000 2017-02-28
420 2017-03-13 1,375,145,944 2,000 942 34.4467 3,992,100,000 2017-02-28
421 2017-03-08 1,375,143,944 3,500 941 34.4466 3,992,100,000 2017-02-28
422 2017-03-07 1,375,140,444 1,000 942 34.4465 3,992,100,000 2017-02-28
423 2017-03-06 1,375,139,444 500 942 34.4465 3,992,100,000 2017-02-28
424 2017-03-03 1,375,138,944 1,500 943 34.4465 3,992,100,000 2017-02-28
425 2017-03-02 1,375,137,444 3,500 943 34.4465 3,992,100,000 2017-02-28
426 2017-03-01 1,375,133,944 4,500 943 34.4464 3,992,100,000 2017-02-28
427 2017-02-28 1,375,129,444 1,500 943 34.4463 3,992,100,000 2017-02-28
428 2017-02-27 1,375,127,944 2,500 944 34.4462 3,992,100,000 2017-01-31
429 2017-02-24 1,375,125,444 4,500 943 34.4462 3,992,100,000 2017-01-31
430 2017-02-23 1,375,120,944 11,000 943 34.4461 3,992,100,000 2017-01-31
431 2017-02-22 1,375,109,944 1,500 943 34.4458 3,992,100,000 2017-01-31
432 2017-02-21 1,375,108,444 15,500 945 34.4457 3,992,100,000 2017-01-31
433 2017-02-20 1,375,092,944 1,500 944 34.4454 3,992,100,000 2017-01-31
434 2017-02-17 1,375,091,444 3,000 944 34.4453 3,992,100,000 2017-01-31
435 2017-02-16 1,375,088,444 11,500 944 34.4452 3,992,100,000 2017-01-31
436 2017-02-15 1,375,076,944 4,500 945 34.4450 3,992,100,000 2017-01-31
437 2017-02-14 1,375,072,444 3,500 944 34.4448 3,992,100,000 2017-01-31
438 2017-02-13 1,375,068,944 2,500 946 34.4448 3,992,100,000 2017-01-31
439 2017-02-10 1,375,066,444 10,500 944 34.4447 3,992,100,000 2017-01-31
440 2017-02-07 1,375,055,944 -10,500 944 34.4444 3,992,100,000 2017-01-31
441 2017-02-06 1,375,066,444 2,500 944 34.4447 3,992,100,000 2017-01-31
442 2017-02-03 1,375,063,944 1,000 944 34.4446 3,992,100,000 2017-01-31
443 2017-02-02 1,375,062,944 1,500 944 34.4446 3,992,100,000 2017-01-31
444 2017-02-01 1,375,061,444 500 945 34.4446 3,992,100,000 2017-01-31
445 2017-01-27 1,375,060,944 1,500 946 34.4446 3,992,100,000 2016-12-31
446 2017-01-26 1,375,059,444 2,000 946 34.4445 3,992,100,000 2016-12-31
447 2017-01-25 1,375,057,444 400 946 34.4445 3,992,100,000 2016-12-31
448 2017-01-24 1,375,057,044 1,500 948 34.4445 3,992,100,000 2016-12-31
449 2017-01-23 1,375,055,544 1,000 947 34.4444 3,992,100,000 2016-12-31
450 2017-01-20 1,375,054,544 500 947 34.4444 3,992,100,000 2016-12-31
451 2017-01-17 1,375,054,044 10,500 946 34.4444 3,992,100,000 2016-12-31
452 2017-01-13 1,375,043,544 4,000 946 34.4441 3,992,100,000 2016-12-31
453 2017-01-12 1,375,039,544 -9,500 944 34.4440 3,992,100,000 2016-12-31
454 2017-01-11 1,375,049,044 3,500 944 34.4443 3,992,100,000 2016-12-31
455 2017-01-10 1,375,045,544 2,000 945 34.4442 3,992,100,000 2016-12-31
456 2017-01-06 1,375,043,544 3,500 945 34.4441 3,992,100,000 2016-12-31
457 2017-01-05 1,375,040,044 500 946 34.4440 3,992,100,000 2016-12-31
458 2017-01-04 1,375,039,544 -19,500 945 34.4440 3,992,100,000 2016-12-31
459 2017-01-03 1,375,059,044 -500 946 34.4445 3,992,100,000 2016-12-31
460 2016-12-30 1,375,059,544 1,500 946 34.4445 3,992,100,000 2016-11-30
461 2016-12-29 1,375,058,044 3,000 945 34.4445 3,992,100,000 2016-11-30
462 2016-12-28 1,375,055,044 500 945 34.4444 3,992,100,000 2016-11-30
463 2016-12-23 1,375,054,544 1,000 945 34.4444 3,992,100,000 2016-11-30
464 2016-12-22 1,375,053,544 500 946 34.4444 3,992,100,000 2016-11-30
465 2016-12-21 1,375,053,044 1,500 946 34.4444 3,992,100,000 2016-11-30
466 2016-12-20 1,375,051,544 1,000 945 34.4443 3,992,100,000 2016-11-30
467 2016-12-19 1,375,050,544 1,000 946 34.4443 3,992,100,000 2016-11-30
468 2016-12-16 1,375,049,544 2,000 945 34.4443 3,992,100,000 2016-11-30
469 2016-12-14 1,375,047,544 2,500 944 34.4442 3,992,100,000 2016-11-30
470 2016-12-13 1,375,045,044 1,000 944 34.4442 3,992,100,000 2016-11-30
471 2016-12-12 1,375,044,044 -2,000 945 34.4441 3,992,100,000 2016-11-30
472 2016-12-09 1,375,046,044 2,500 944 34.4442 3,992,100,000 2016-11-30
473 2016-12-08 1,375,043,544 500 944 34.4441 3,992,100,000 2016-11-30
474 2016-12-07 1,375,043,044 1,500 945 34.4441 3,992,100,000 2016-11-30
475 2016-12-06 1,375,041,544 500 944 34.4441 3,992,100,000 2016-11-30
476 2016-12-05 1,375,041,044 500 945 34.4441 3,992,100,000 2016-11-30
477 2016-12-02 1,375,040,544 500 945 34.4440 3,992,100,000 2016-11-30
478 2016-12-01 1,375,040,044 3,000 945 34.4440 3,992,100,000 2016-11-30
479 2016-11-30 1,375,037,044 500 945 34.4440 3,992,100,000 2016-11-30
480 2016-11-29 1,375,036,544 2,500 945 34.4439 3,992,100,000 2016-10-31
481 2016-11-28 1,375,034,044 500 946 34.4439 3,992,100,000 2016-10-31
482 2016-11-25 1,375,033,544 3,000 946 34.4439 3,992,100,000 2016-10-31
483 2016-11-24 1,375,030,544 500 945 34.4438 3,992,100,000 2016-10-31
484 2016-11-23 1,375,030,044 1,500 945 34.4438 3,992,100,000 2016-10-31
485 2016-11-22 1,375,028,544 -12,000 946 34.4437 3,992,100,000 2016-10-31
486 2016-11-21 1,375,040,544 6,000 949 34.4440 3,992,100,000 2016-10-31
487 2016-11-18 1,375,034,544 2,500 949 34.4439 3,992,100,000 2016-10-31
488 2016-11-17 1,375,032,044 2,000 950 34.4438 3,992,100,000 2016-10-31
489 2016-11-16 1,375,030,044 1,000 951 34.4438 3,992,100,000 2016-10-31
490 2016-11-15 1,375,029,044 6,000 952 34.4438 3,992,100,000 2016-10-31
491 2016-11-14 1,375,023,044 10,500 952 34.4436 3,992,100,000 2016-10-31
492 2016-11-11 1,375,012,544 2,500 953 34.4433 3,992,100,000 2016-10-31
493 2016-11-10 1,375,010,044 500 953 34.4433 3,992,100,000 2016-10-31
494 2016-11-09 1,375,009,544 1,000 953 34.4433 3,992,100,000 2016-10-31
495 2016-11-08 1,375,008,544 -210,500 953 34.4432 3,992,100,000 2016-10-31
496 2016-11-07 1,375,219,044 3,000 955 34.4485 3,992,100,000 2016-10-31
497 2016-11-04 1,375,216,044 500 955 34.4484 3,992,100,000 2016-10-31
498 2016-11-03 1,375,215,544 2,000 956 34.4484 3,992,100,000 2016-10-31
499 2016-11-02 1,375,213,544 2,500 956 34.4484 3,992,100,000 2016-10-31
500 2016-11-01 1,375,211,044 6,000 956 34.4483 3,992,100,000 2016-10-31
501 2016-10-31 1,375,205,044 -1,000 956 34.4482 3,992,100,000 2016-10-31
502 2016-10-28 1,375,206,044 500 956 34.4482 3,992,100,000 2016-09-30
503 2016-10-26 1,375,205,544 13,000 956 34.4482 3,992,100,000 2016-09-30
504 2016-10-25 1,375,192,544 4,000 955 34.4478 3,992,100,000 2016-09-30
505 2016-10-24 1,375,188,544 1,000 955 34.4477 3,992,100,000 2016-09-30
506 2016-10-20 1,375,187,544 1,000 956 34.4477 3,992,100,000 2016-09-30
507 2016-10-19 1,375,186,544 3,000 954 34.4477 3,992,100,000 2016-09-30
508 2016-10-18 1,375,183,544 500 954 34.4476 3,992,100,000 2016-09-30
509 2016-10-17 1,375,183,044 2,000 954 34.4476 3,992,100,000 2016-09-30
510 2016-10-14 1,375,181,044 1,000 955 34.4476 3,992,100,000 2016-09-30
511 2016-10-13 1,375,180,044 2,500 955 34.4475 3,992,100,000 2016-09-30
512 2016-10-11 1,375,177,544 20,500 955 34.4475 3,992,100,000 2016-09-30
513 2016-10-07 1,375,157,044 3,000 955 34.4470 3,992,100,000 2016-09-30
514 2016-10-05 1,375,154,044 1,500 956 34.4469 3,992,100,000 2016-09-30
515 2016-10-04 1,375,152,544 500 955 34.4468 3,992,100,000 2016-09-30
516 2016-10-03 1,375,152,044 500 955 34.4468 3,992,100,000 2016-09-30
517 2016-09-30 1,375,151,544 1,500 955 34.4468 3,992,100,000 2016-09-30
518 2016-09-29 1,375,150,044 500 955 34.4468 3,992,100,000 2016-08-31
519 2016-09-28 1,375,149,544 21,000 955 34.4468 3,992,100,000 2016-08-31
520 2016-09-27 1,375,128,544 5,500 956 34.4462 3,992,100,000 2016-08-31
521 2016-09-26 1,375,123,044 2,500 956 34.4461 3,992,100,000 2016-08-31
522 2016-09-23 1,375,120,544 1,500 957 34.4460 3,992,100,000 2016-08-31
523 2016-09-21 1,375,119,044 500 957 34.4460 3,992,100,000 2016-08-31
524 2016-09-20 1,375,118,544 13,000 957 34.4460 3,992,100,000 2016-08-31
525 2016-09-19 1,375,105,544 500 957 34.4457 3,992,100,000 2016-08-31
526 2016-09-15 1,375,105,044 500 956 34.4457 3,992,100,000 2016-08-31
527 2016-09-14 1,375,104,544 1,000 956 34.4456 3,992,100,000 2016-08-31
528 2016-09-13 1,375,103,544 2,000 957 34.4456 3,992,100,000 2016-08-31
529 2016-09-12 1,375,101,544 1,500 956 34.4456 3,992,100,000 2016-08-31
530 2016-09-09 1,375,100,044 3,000 956 34.4455 3,992,100,000 2016-08-31
531 2016-09-08 1,375,097,044 6,000 957 34.4455 3,992,100,000 2016-08-31
532 2016-09-07 1,375,091,044 500 956 34.4453 3,992,100,000 2016-08-31
533 2016-09-06 1,375,090,544 2,000 956 34.4453 3,992,100,000 2016-08-31
534 2016-08-31 1,375,088,544 1,000 955 34.4452 3,992,100,000 2016-08-31
535 2016-08-30 1,375,087,544 -22,000 956 34.4452 3,992,100,000 2016-07-31
536 2016-08-29 1,375,109,544 -14,500 957 34.4458 3,992,100,000 2016-07-31
537 2016-08-26 1,375,124,044 1,000 957 34.4461 3,992,100,000 2016-07-31
538 2016-08-24 1,375,123,044 3,500 955 34.4461 3,992,100,000 2016-07-31
539 2016-08-23 1,375,119,544 3,000 956 34.4460 3,992,100,000 2016-07-31
540 2016-08-22 1,375,116,544 1,500 956 34.4459 3,992,100,000 2016-07-31
541 2016-08-19 1,375,115,044 -10,000 957 34.4459 3,992,100,000 2016-07-31
542 2016-08-18 1,375,125,044 4,000 956 34.4462 3,992,100,000 2016-07-31
543 2016-08-17 1,375,121,044 -12,000 955 34.4461 3,992,100,000 2016-07-31
544 2016-08-16 1,375,133,044 2,000 955 34.4464 3,992,100,000 2016-07-31
545 2016-08-12 1,375,131,044 1,500 956 34.4463 3,992,100,000 2016-07-31
546 2016-08-11 1,375,129,544 2,500 956 34.4463 3,992,100,000 2016-07-31
547 2016-08-10 1,375,127,044 500 956 34.4462 3,992,100,000 2016-07-31
548 2016-08-09 1,375,126,544 3,500 956 34.4462 3,992,100,000 2016-07-31
549 2016-08-08 1,375,123,044 500 956 34.4461 3,992,100,000 2016-07-31
550 2016-08-05 1,375,122,544 2,500 956 34.4461 3,992,100,000 2016-07-31
551 2016-08-04 1,375,120,044 5,500 956 34.4460 3,992,100,000 2016-07-31
552 2016-08-03 1,375,114,544 4,500 956 34.4459 3,992,100,000 2016-07-31
553 2016-08-01 1,375,110,044 500 957 34.4458 3,992,100,000 2016-07-31
554 2016-07-29 1,375,109,544 3,500 956 34.4458 3,992,100,000 2016-06-30
555 2016-07-28 1,375,106,044 500 956 34.4457 3,992,100,000 2016-06-30
556 2016-07-27 1,375,105,544 500 955 34.4457 3,992,100,000 2016-06-30
557 2016-07-25 1,375,105,044 500 955 34.4457 3,992,100,000 2016-06-30
558 2016-07-22 1,375,104,544 2,500 955 34.4456 3,992,100,000 2016-06-30
559 2016-07-21 1,375,102,044 2,500 956 34.4456 3,992,100,000 2016-06-30
560 2016-07-20 1,375,099,544 -500 956 34.4455 3,992,100,000 2016-06-30
561 2016-07-19 1,375,100,044 1,000 956 34.4455 3,992,100,000 2016-06-30
562 2016-07-18 1,375,099,044 2,500 956 34.4455 3,992,100,000 2016-06-30
563 2016-07-15 1,375,096,544 1,000 956 34.4454 3,992,100,000 2016-06-30
564 2016-07-14 1,375,095,544 2,500 956 34.4454 3,992,100,000 2016-06-30
565 2016-07-13 1,375,093,044 2,500 956 34.4454 3,992,100,000 2016-06-30
566 2016-07-12 1,375,090,544 2,000 956 34.4453 3,992,100,000 2016-06-30
567 2016-07-11 1,375,088,544 1,500 956 34.4452 3,992,100,000 2016-06-30
568 2016-07-08 1,375,087,044 -500 956 34.4452 3,992,100,000 2016-06-30
569 2016-07-07 1,375,087,544 500 956 34.4452 3,992,100,000 2016-06-30
570 2016-07-05 1,375,087,044 -500 956 34.4452 3,992,100,000 2016-06-30
571 2016-07-04 1,375,087,544 500 956 34.4452 3,992,100,000 2016-06-30
572 2016-06-30 1,375,087,044 500 956 34.4452 3,992,100,000 2016-06-30
573 2016-06-29 1,375,086,544 500 956 34.4452 3,992,100,000 2016-05-31
574 2016-06-28 1,375,086,044 5,000 956 34.4452 3,992,100,000 2016-05-31
575 2016-06-24 1,375,081,044 3,500 955 34.4451 3,992,100,000 2016-05-31
576 2016-06-23 1,375,077,544 1,000 955 34.4450 3,992,100,000 2016-05-31
577 2016-06-22 1,375,076,544 1,000 955 34.4449 3,992,100,000 2016-05-31
578 2016-06-21 1,375,075,544 500 955 34.4449 3,992,100,000 2016-05-31
579 2016-06-20 1,375,075,044 15,500 955 34.4449 3,992,100,000 2016-05-31
580 2016-06-17 1,375,059,544 500 956 34.4445 3,992,100,000 2016-05-31
581 2016-06-15 1,375,059,044 2,000 955 34.4445 3,992,100,000 2016-05-31
582 2016-06-14 1,375,057,044 41,000 955 34.4445 3,992,100,000 2016-05-31
583 2016-06-13 1,375,016,044 -1,000 955 34.4434 3,992,100,000 2016-05-31
584 2016-06-10 1,375,017,044 500 955 34.4435 3,992,100,000 2016-05-31
585 2016-06-08 1,375,016,544 -500 954 34.4434 3,992,100,000 2016-05-31
586 2016-06-06 1,375,017,044 1,000 954 34.4435 3,992,100,000 2016-05-31
587 2016-06-03 1,375,016,044 -500 953 34.4434 3,992,100,000 2016-05-31
588 2016-06-01 1,375,016,544 1,500 952 34.4434 3,992,100,000 2016-05-31
589 2016-05-31 1,375,015,044 500 952 34.4434 3,992,100,000 2016-05-31
590 2016-05-27 1,375,014,544 -71,000 952 34.4434 3,992,100,000 2016-04-30
591 2016-05-25 1,375,085,544 1,000 953 34.4452 3,992,100,000 2016-04-30
592 2016-05-24 1,375,084,544 1,000 954 34.4451 3,992,100,000 2016-04-30
593 2016-05-20 1,375,083,544 1,000 951 34.4451 3,992,100,000 2016-04-30
594 2016-05-19 1,375,082,544 1,000 951 34.4451 3,992,100,000 2016-04-30
595 2016-05-18 1,375,081,544 1,000 951 34.4451 3,992,100,000 2016-04-30
596 2016-05-09 1,375,080,544 1,000 948 34.4450 3,992,100,000 2016-04-30
597 2016-05-05 1,375,079,544 500 948 34.4450 3,992,100,000 2016-04-30
598 2016-05-04 1,375,079,044 2,000 948 34.4450 3,992,100,000 2016-04-30
599 2016-05-03 1,375,077,044 -2,000 948 34.4450 3,992,100,000 2016-04-30
600 2016-04-29 1,375,079,044 1,500 948 34.4450 3,992,100,000 2016-03-31
601 2016-04-28 1,375,077,544 2,000 947 34.4450 3,992,100,000 2016-03-31
602 2016-04-27 1,375,075,544 -2,000 947 34.4449 3,992,100,000 2016-03-31
603 2016-04-26 1,375,077,544 1,500 947 34.4450 3,992,100,000 2016-03-31
604 2016-04-22 1,375,076,044 2,000 947 34.4449 3,992,100,000 2016-03-31
605 2016-04-21 1,375,074,044 101,500 949 34.4449 3,992,100,000 2016-03-31
606 2016-04-19 1,374,972,544 60,000 950 34.4423 3,992,100,000 2016-03-31
607 2016-04-18 1,374,912,544 2,000 951 34.4408 3,992,100,000 2016-03-31
608 2016-04-15 1,374,910,544 500 952 34.4408 3,992,100,000 2016-03-31
609 2016-04-14 1,374,910,044 2,000 950 34.4408 3,992,100,000 2016-03-31
610 2016-04-13 1,374,908,044 2,500 949 34.4407 3,992,100,000 2016-03-31
611 2016-04-08 1,374,905,544 -60,000 948 34.4407 3,992,100,000 2016-03-31
612 2016-04-07 1,374,965,544 500 948 34.4422 3,992,100,000 2016-03-31
613 2016-04-05 1,374,965,044 500 947 34.4421 3,992,100,000 2016-03-31
614 2016-03-31 1,374,964,544 3,000 946 34.4421 3,992,100,000 2016-03-31
615 2016-03-29 1,374,961,544 500 946 34.4421 3,992,100,000 2016-02-29
616 2016-03-24 1,374,961,044 1,500 946 34.4420 3,992,100,000 2016-02-29
617 2016-03-22 1,374,959,544 1,500 946 34.4420 3,992,100,000 2016-02-29
618 2016-03-21 1,374,958,044 500 946 34.4420 3,992,100,000 2016-02-29
619 2016-03-18 1,374,957,544 2,000 946 34.4420 3,992,100,000 2016-02-29
620 2016-03-17 1,374,955,544 500 946 34.4419 3,992,100,000 2016-02-29
621 2016-03-16 1,374,955,044 -10 946 34.4419 3,992,100,000 2016-02-29
622 2016-03-09 1,374,955,054 9,500 947 34.4419 3,992,100,000 2016-02-29
623 2016-03-08 1,374,945,554 -2,500 948 34.4417 3,992,100,000 2016-02-29
624 2016-03-04 1,374,948,054 1,000 948 34.4417 3,992,100,000 2016-02-29
625 2016-03-03 1,374,947,054 -1,000 948 34.4417 3,992,100,000 2016-02-29
626 2016-03-02 1,374,948,054 -10,000 948 34.4417 3,992,100,000 2016-02-29
627 2016-02-29 1,374,958,054 1,000 948 34.4420 3,992,100,000 2016-02-29
628 2016-02-25 1,374,957,054 500 948 34.4419 3,992,100,000 2016-01-31
629 2016-02-24 1,374,956,554 -500 948 34.4419 3,992,100,000 2016-01-31
630 2016-02-19 1,374,957,054 11,500 948 34.4419 3,992,100,000 2016-01-31
631 2016-02-18 1,374,945,554 490 948 34.4417 3,992,100,000 2016-01-31
632 2016-02-17 1,374,945,064 -1,000 948 34.4416 3,992,100,000 2016-01-31
633 2016-02-11 1,374,946,064 -1,000 948 34.4417 3,992,100,000 2016-01-31
634 2016-02-04 1,374,947,064 -39,500 948 34.4417 3,992,100,000 2016-01-31
635 2016-02-03 1,374,986,564 500 948 34.4427 3,992,100,000 2016-01-31
636 2016-02-02 1,374,986,064 -500 948 34.4427 3,992,100,000 2016-01-31
637 2016-02-01 1,374,986,564 -500 948 34.4427 3,992,100,000 2016-01-31
638 2016-01-29 1,374,987,064 -3,000 948 34.4427 3,992,100,000 2015-12-31
639 2016-01-28 1,374,990,064 -500 947 34.4428 3,992,100,000 2015-12-31
640 2016-01-27 1,374,990,564 1,000 947 34.4428 3,992,100,000 2015-12-31
641 2016-01-25 1,374,989,564 -1,000 947 34.4428 3,992,100,000 2015-12-31
642 2016-01-22 1,374,990,564 -500 947 34.4428 3,992,100,000 2015-12-31
643 2016-01-21 1,374,991,064 1,000 947 34.4428 3,992,100,000 2015-12-31
644 2016-01-20 1,374,990,064 1,000 947 34.4428 3,992,100,000 2015-12-31
645 2016-01-18 1,374,989,064 1,000 947 34.4428 3,992,100,000 2015-12-31
646 2016-01-15 1,374,988,064 1,500 948 34.4427 3,992,100,000 2015-12-31
647 2016-01-13 1,374,986,564 500 949 34.4427 3,992,100,000 2015-12-31
648 2016-01-12 1,374,986,064 -9,000 949 34.4427 3,992,100,000 2015-12-31
649 2016-01-11 1,374,995,064 2,000 949 34.4429 3,992,100,000 2015-12-31
650 2016-01-07 1,374,993,064 1,500 949 34.4429 3,992,100,000 2015-12-31
651 2016-01-06 1,374,991,564 500 949 34.4428 3,992,100,000 2015-12-31
652 2016-01-05 1,374,991,064 1,000 949 34.4428 3,992,100,000 2015-12-31
653 2016-01-04 1,374,990,064 2,000 949 34.4428 3,992,100,000 2015-12-31
654 2015-12-30 1,374,988,064 1,000 950 34.4427 3,992,100,000 2015-11-30
655 2015-12-29 1,374,987,064 500 950 34.4427 3,992,100,000 2015-11-30
656 2015-12-28 1,374,986,564 500 949 34.4427 3,992,100,000 2015-11-30
657 2015-12-24 1,374,986,064 500 949 34.4427 3,992,100,000 2015-11-30
658 2015-12-22 1,374,985,564 3,000 949 34.4427 3,992,100,000 2015-11-30
659 2015-12-18 1,374,982,564 3,000 949 34.4426 3,992,100,000 2015-11-30
660 2015-12-17 1,374,979,564 1,500 950 34.4425 3,992,100,000 2015-11-30
661 2015-12-16 1,374,978,064 500 950 34.4425 3,992,100,000 2015-11-30
662 2015-12-15 1,374,977,564 500 950 34.4425 3,992,100,000 2015-11-30
663 2015-12-10 1,374,977,064 500 950 34.4425 3,992,100,000 2015-11-30
664 2015-12-09 1,374,976,564 -500 950 34.4424 3,992,100,000 2015-11-30
665 2015-12-07 1,374,977,064 1,500 950 34.4425 3,992,100,000 2015-11-30
666 2015-12-04 1,374,975,564 1,000 950 34.4424 3,992,100,000 2015-11-30
667 2015-12-02 1,374,974,564 1,000 950 34.4424 3,992,100,000 2015-11-30
668 2015-11-30 1,374,973,564 1,500 951 34.4424 3,992,100,000 2015-11-30
669 2015-11-25 1,374,972,064 990 951 34.4423 3,992,100,000 2015-10-31
670 2015-11-24 1,374,971,074 500 951 34.4423 3,992,100,000 2015-10-31
671 2015-11-23 1,374,970,574 500 951 34.4423 3,992,100,000 2015-10-31
672 2015-11-20 1,374,970,074 1,500 950 34.4423 3,992,100,000 2015-10-31
673 2015-11-19 1,374,968,574 1,000 950 34.4422 3,992,100,000 2015-10-31
674 2015-11-18 1,374,967,574 500 950 34.4422 3,992,100,000 2015-10-31
675 2015-11-17 1,374,967,074 4,000 951 34.4422 3,992,100,000 2015-10-31
676 2015-11-16 1,374,963,074 1,500 950 34.4421 3,992,100,000 2015-10-31
677 2015-11-13 1,374,961,574 500 950 34.4421 3,992,100,000 2015-10-31
678 2015-11-12 1,374,961,074 500 950 34.4420 3,992,100,000 2015-10-31
679 2015-11-10 1,374,960,574 -4,500 950 34.4420 3,992,100,000 2015-10-31
680 2015-11-09 1,374,965,074 500 949 34.4422 3,992,100,000 2015-10-31
681 2015-11-05 1,374,964,574 14,000 948 34.4421 3,992,100,000 2015-10-31
682 2015-11-04 1,374,950,574 500 948 34.4418 3,992,100,000 2015-10-31
683 2015-10-30 1,374,950,074 500 948 34.4418 3,992,100,000 2015-09-30
684 2015-10-27 1,374,949,574 224,000 948 34.4418 3,992,100,000 2015-09-30
685 2015-10-22 1,374,725,574 3,000 950 34.4362 3,992,100,000 2015-09-30
686 2015-10-19 1,374,722,574 2,500 950 34.4361 3,992,100,000 2015-09-30
687 2015-10-14 1,374,720,074 3,000 950 34.4360 3,992,100,000 2015-09-30
688 2015-10-13 1,374,717,074 1,000 950 34.4359 3,992,100,000 2015-09-30
689 2015-10-12 1,374,716,074 1,000 950 34.4359 3,992,100,000 2015-09-30
690 2015-10-09 1,374,715,074 500 950 34.4359 3,992,100,000 2015-09-30
691 2015-10-08 1,374,714,574 -1,500 950 34.4359 3,992,100,000 2015-09-30
692 2015-10-07 1,374,716,074 1,000 950 34.4359 3,992,100,000 2015-09-30
693 2015-10-06 1,374,715,074 -500 950 34.4359 3,992,100,000 2015-09-30
694 2015-09-30 1,374,715,574 500 950 34.4359 3,992,100,000 2015-09-30
695 2015-09-29 1,374,715,074 4,500 950 34.4359 3,992,100,000 2015-08-31
696 2015-09-25 1,374,710,574 -500 951 34.4358 3,992,100,000 2015-08-31
697 2015-09-23 1,374,711,074 500 951 34.4358 3,992,100,000 2015-08-31
698 2015-09-21 1,374,710,574 3,000 950 34.4358 3,992,100,000 2015-08-31
699 2015-09-18 1,374,707,574 500 950 34.4357 3,992,100,000 2015-08-31
700 2015-09-16 1,374,707,074 500 950 34.4357 3,992,100,000 2015-08-31
701 2015-09-15 1,374,706,574 500 949 34.4357 3,992,100,000 2015-08-31
702 2015-09-10 1,374,706,074 7,000 951 34.4357 3,992,100,000 2015-08-31
703 2015-09-09 1,374,699,074 2,500 951 34.4355 3,992,100,000 2015-08-31
704 2015-09-08 1,374,696,574 1,000 951 34.4354 3,992,100,000 2015-08-31
705 2015-09-07 1,374,695,574 500 950 34.4354 3,992,100,000 2015-08-31
706 2015-09-04 1,374,695,074 -500 953 34.4354 3,992,100,000 2015-08-31
707 2015-09-02 1,374,695,574 1,500 954 34.4354 3,992,100,000 2015-08-31
708 2015-08-31 1,374,694,074 -500 954 34.4354 3,992,100,000 2015-08-31
709 2015-08-28 1,374,694,574 500 955 34.4354 3,992,100,000 2015-07-31
710 2015-08-27 1,374,694,074 500 956 34.4354 3,992,100,000 2015-07-31
711 2015-08-25 1,374,693,574 -500 957 34.4353 3,992,100,000 2015-07-31
712 2015-08-24 1,374,694,074 -1,000 957 34.4354 3,992,100,000 2015-07-31
713 2015-08-21 1,374,695,074 3,500 956 34.4354 3,992,100,000 2015-07-31
714 2015-08-20 1,374,691,574 500 956 34.4353 3,992,100,000 2015-07-31
715 2015-08-19 1,374,691,074 1,000 954 34.4353 3,992,100,000 2015-07-31
716 2015-08-18 1,374,690,074 1,500 954 34.4353 3,992,100,000 2015-07-31
717 2015-08-14 1,374,688,574 1,500 955 34.4352 3,992,100,000 2015-07-31
718 2015-08-13 1,374,687,074 150,500 953 34.4352 3,992,100,000 2015-07-31
719 2015-08-12 1,374,536,574 2,000 954 34.4314 3,992,100,000 2015-07-31
720 2015-08-11 1,374,534,574 1,000 954 34.4314 3,992,100,000 2015-07-31
721 2015-08-10 1,374,533,574 1,500 954 34.4313 3,992,100,000 2015-07-31
722 2015-08-06 1,374,532,074 500 956 34.4313 3,992,100,000 2015-07-31
723 2015-08-05 1,374,531,574 -10 955 34.4313 3,992,100,000 2015-07-31
724 2015-08-04 1,374,531,584 500 954 34.4313 3,992,100,000 2015-07-31
725 2015-08-03 1,374,531,084 1,000 954 34.4313 3,992,100,000 2015-07-31
726 2015-07-31 1,374,530,084 500 954 34.4313 3,992,100,000 2015-07-31
727 2015-07-29 1,374,529,584 3,000 956 34.4312 3,992,100,000 2015-06-30
728 2015-07-28 1,374,526,584 500 957 34.4312 3,992,100,000 2015-06-30
729 2015-07-27 1,374,526,084 1,500 957 34.4312 3,992,100,000 2015-06-30
730 2015-07-24 1,374,524,584 1,500 957 34.4311 3,992,100,000 2015-06-30
731 2015-07-23 1,374,523,084 -3,000 957 34.4311 3,992,100,000 2015-06-30
732 2015-07-21 1,374,526,084 -19,000 957 34.4312 3,992,100,000 2015-06-30
733 2015-07-20 1,374,545,084 1,000 957 34.4316 3,992,100,000 2015-06-30
734 2015-07-17 1,374,544,084 2,000 958 34.4316 3,992,100,000 2015-06-30
735 2015-07-16 1,374,542,084 2,000 957 34.4316 3,992,100,000 2015-06-30
736 2015-07-15 1,374,540,084 2,000 957 34.4315 3,992,100,000 2015-06-30
737 2015-07-14 1,374,538,084 1,500 956 34.4315 3,992,100,000 2015-06-30
738 2015-07-13 1,374,536,584 1,500 956 34.4314 3,992,100,000 2015-06-30
739 2015-07-10 1,374,535,084 3,000 956 34.4314 3,992,100,000 2015-06-30
740 2015-07-09 1,374,532,084 500 956 34.4313 3,992,100,000 2015-06-30
741 2015-07-08 1,374,531,584 2,000 956 34.4313 3,992,100,000 2015-06-30
742 2015-07-07 1,374,529,584 1,500 955 34.4312 3,992,100,000 2015-06-30
743 2015-07-06 1,374,528,084 -500 956 34.4312 3,992,100,000 2015-06-30
744 2015-07-02 1,374,528,584 6,500 955 34.4312 3,992,100,000 2015-06-30
745 2015-06-30 1,374,522,084 -25,000 955 34.4311 3,992,100,000 2015-06-30
746 2015-06-29 1,374,547,084 1,500 953 34.4317 3,992,100,000 2015-05-31
747 2015-06-26 1,374,545,584 3,000 953 34.4316 3,992,100,000 2015-05-31
748 2015-06-25 1,374,542,584 1,490 953 34.4316 3,992,100,000 2015-05-31
749 2015-06-24 1,374,541,094 4,000 953 34.4315 3,992,100,000 2015-05-31
750 2015-06-23 1,374,537,094 5,500 953 34.4314 3,992,100,000 2015-05-31
751 2015-06-22 1,374,531,594 2,500 952 34.4313 3,992,100,000 2015-05-31
752 2015-06-19 1,374,529,094 7,500 953 34.4312 3,992,100,000 2015-05-31
753 2015-06-18 1,374,521,594 2,000 953 34.4310 3,992,100,000 2015-05-31
754 2015-06-17 1,374,519,594 3,000 953 34.4310 3,992,100,000 2015-05-31
755 2015-06-16 1,374,516,594 3,500 954 34.4309 3,992,100,000 2015-05-31
756 2015-06-15 1,374,513,094 6,000 954 34.4308 3,992,100,000 2015-05-31
757 2015-06-12 1,374,507,094 3,000 954 34.4307 3,992,100,000 2015-05-31
758 2015-06-11 1,374,504,094 1,000 955 34.4306 3,992,100,000 2015-05-31
759 2015-06-10 1,374,503,094 3,000 954 34.4306 3,992,100,000 2015-05-31
760 2015-06-09 1,374,500,094 4,000 954 34.4305 3,992,100,000 2015-05-31
761 2015-06-08 1,374,496,094 2,500 954 34.4304 3,992,100,000 2015-05-31
762 2015-06-05 1,374,493,594 4,000 954 34.4303 3,992,100,000 2015-05-31
763 2015-06-04 1,374,489,594 6,500 954 34.4302 3,992,100,000 2015-05-31
764 2015-06-03 1,374,483,094 12,000 954 34.4301 3,992,100,000 2015-05-31
765 2015-06-02 1,374,471,094 14,000 955 34.4298 3,992,100,000 2015-05-31
766 2015-06-01 1,374,457,094 4,000 955 34.4294 3,992,100,000 2015-05-31
767 2015-05-29 1,374,453,094 3,000 956 34.4293 3,992,100,000 2015-04-30
768 2015-05-28 1,374,450,094 2,000 957 34.4293 3,992,100,000 2015-04-30
769 2015-05-27 1,374,448,094 4,000 959 34.4292 3,992,100,000 2015-04-30
770 2015-05-26 1,374,444,094 2,500 959 34.4291 3,992,100,000 2015-04-30
771 2015-05-22 1,374,441,594 6,000 958 34.4290 3,992,100,000 2015-04-30
772 2015-05-21 1,374,435,594 7,000 959 34.4289 3,992,100,000 2015-04-30
773 2015-05-20 1,374,428,594 6,000 959 34.4287 3,992,100,000 2015-04-30
774 2015-05-19 1,374,422,594 5,000 958 34.4286 3,992,100,000 2015-04-30
775 2015-05-18 1,374,417,594 5,000 957 34.4284 3,992,100,000 2015-04-30
776 2015-05-15 1,374,412,594 7,000 956 34.4283 3,992,100,000 2015-04-30
777 2015-05-14 1,374,405,594 -103,000 957 34.4281 3,992,100,000 2015-04-30
778 2015-05-13 1,374,508,594 12,500 958 34.4307 3,992,100,000 2015-04-30
779 2015-05-12 1,374,496,094 11,000 959 34.4304 3,992,100,000 2015-04-30
780 2015-05-11 1,374,485,094 7,000 959 34.4301 3,992,100,000 2015-04-30
781 2015-05-08 1,374,478,094 4,000 960 34.4300 3,992,100,000 2015-04-30
782 2015-05-07 1,374,474,094 11,000 960 34.4299 3,992,100,000 2015-04-30
783 2015-05-06 1,374,463,094 7,000 962 34.4296 3,992,100,000 2015-04-30
784 2015-05-05 1,374,456,094 6,000 965 34.4294 3,992,100,000 2015-04-30
785 2015-05-04 1,374,450,094 14,500 966 34.4293 3,992,100,000 2015-04-30
786 2015-04-30 1,374,435,594 12,000 968 34.4289 3,992,100,000 2015-04-30
787 2015-04-29 1,374,423,594 23,500 970 34.4286 3,992,100,000 2015-03-31
788 2015-04-28 1,374,400,094 21,000 969 34.4280 3,992,100,000 2015-03-31
789 2015-04-27 1,374,379,094 -13,000 971 34.4275 3,992,100,000 2015-03-31
790 2015-04-24 1,374,392,094 -21,500 974 34.4278 3,992,100,000 2015-03-31
791 2015-04-23 1,374,413,594 27,500 974 34.4283 3,992,100,000 2015-03-31
792 2015-04-22 1,374,386,094 16,500 975 34.4276 3,992,100,000 2015-03-31
793 2015-04-21 1,374,369,594 22,000 973 34.4272 3,992,100,000 2015-03-31
794 2015-04-20 1,374,347,594 71,500 974 34.4267 3,992,100,000 2015-03-31
795 2015-04-17 1,374,276,094 29,500 977 34.4249 3,992,100,000 2015-03-31
796 2015-04-16 1,374,246,594 85,500 975 34.4242 3,992,100,000 2015-03-31
797 2015-04-15 1,374,161,094 66,000 977 34.4220 3,992,100,000 2015-03-31
798 2015-04-14 1,374,095,094 62,000 981 34.4204 3,992,100,000 2015-03-31
799 2015-04-13 1,374,033,094 61,000 983 34.4188 3,992,100,000 2015-03-31
800 2015-04-10 1,373,972,094 46,000 981 34.4173 3,992,100,000 2015-03-31
801 2015-04-09 1,373,926,094 7,000 981 34.4161 3,992,100,000 2015-03-31
802 2015-04-08 1,373,919,094 5,500 982 34.4159 3,992,100,000 2015-03-31
803 2015-04-02 1,373,913,594 6,000 985 34.4158 3,992,100,000 2015-03-31
804 2015-04-01 1,373,907,594 2,000 984 34.4157 3,992,100,000 2015-03-31
805 2015-03-31 1,373,905,594 -8,500 985 34.4156 3,992,100,000 2015-03-31
806 2015-03-30 1,373,914,094 500 985 34.4158 3,992,100,000 2015-02-28
807 2015-03-27 1,373,913,594 500 984 34.4158 3,992,100,000 2015-02-28
808 2015-03-26 1,373,913,094 7,500 984 34.4158 3,992,100,000 2015-02-28
809 2015-03-25 1,373,905,594 3,500 984 34.4156 3,992,100,000 2015-02-28
810 2015-03-24 1,373,902,094 1,000 984 34.4155 3,992,100,000 2015-02-28
811 2015-03-23 1,373,901,094 1,500 985 34.4155 3,992,100,000 2015-02-28
812 2015-03-20 1,373,899,594 3,000 986 34.4155 3,992,100,000 2015-02-28
813 2015-03-19 1,373,896,594 6,000 985 34.4154 3,992,100,000 2015-02-28
814 2015-03-18 1,373,890,594 3,500 985 34.4152 3,992,100,000 2015-02-28
815 2015-03-17 1,373,887,094 2,000 985 34.4151 3,992,100,000 2015-02-28
816 2015-03-13 1,373,885,094 3,000 986 34.4151 3,992,100,000 2015-02-28
817 2015-03-12 1,373,882,094 1,000 986 34.4150 3,992,100,000 2015-02-28
818 2015-03-11 1,373,881,094 1,500 986 34.4150 3,992,100,000 2015-02-28
819 2015-03-10 1,373,879,594 3,000 986 34.4150 3,992,100,000 2015-02-28
820 2015-03-09 1,373,876,594 1,500 986 34.4149 3,992,100,000 2015-02-28
821 2015-03-06 1,373,875,094 -500 986 34.4148 3,992,100,000 2015-02-28
822 2015-03-05 1,373,875,594 2,500 986 34.4149 3,992,100,000 2015-02-28
823 2015-03-04 1,373,873,094 1,000 987 34.4148 3,992,100,000 2015-02-28
824 2015-03-03 1,373,872,094 2,000 987 34.4148 3,992,100,000 2015-02-28
825 2015-03-02 1,373,870,094 4,000 987 34.4147 3,992,100,000 2015-02-28
826 2015-02-27 1,373,866,094 1,000 987 34.4146 3,992,100,000 2015-01-31
827 2015-02-26 1,373,865,094 1,000 987 34.4146 3,992,100,000 2015-01-31
828 2015-02-25 1,373,864,094 2,000 985 34.4146 3,992,100,000 2015-01-31
829 2015-02-24 1,373,862,094 -2,000 985 34.4145 3,992,100,000 2015-01-31
830 2015-02-23 1,373,864,094 500 985 34.4146 3,992,100,000 2015-01-31
831 2015-02-18 1,373,863,594 2,000 985 34.4146 3,992,100,000 2015-01-31
832 2015-02-17 1,373,861,594 2,500 985 34.4145 3,992,100,000 2015-01-31
833 2015-02-16 1,373,859,094 2,500 985 34.4144 3,992,100,000 2015-01-31
834 2015-02-13 1,373,856,594 3,000 984 34.4144 3,992,100,000 2015-01-31
835 2015-02-12 1,373,853,594 1,000 985 34.4143 3,992,100,000 2015-01-31
836 2015-02-11 1,373,852,594 6,000 985 34.4143 3,992,100,000 2015-01-31
837 2015-02-10 1,373,846,594 1,000 984 34.4141 3,992,100,000 2015-01-31
838 2015-02-09 1,373,845,594 3,500 984 34.4141 3,992,100,000 2015-01-31
839 2015-02-06 1,373,842,094 1,500 984 34.4140 3,992,100,000 2015-01-31
840 2015-02-05 1,373,840,594 800 985 34.4140 3,992,100,000 2015-01-31
841 2015-02-04 1,373,839,794 1,000 985 34.4140 3,992,100,000 2015-01-31
842 2015-02-03 1,373,838,794 1,500 985 34.4139 3,992,100,000 2015-01-31
843 2015-02-02 1,373,837,294 2,500 985 34.4139 3,992,100,000 2015-01-31
844 2015-01-30 1,373,834,794 4,000 985 34.4138 3,992,100,000 2014-12-31
845 2015-01-29 1,373,830,794 2,000 986 34.4137 3,992,100,000 2014-12-31
846 2015-01-28 1,373,828,794 2,500 986 34.4137 3,992,100,000 2014-12-31
847 2015-01-27 1,373,826,294 4,000 985 34.4136 3,992,100,000 2014-12-31
848 2015-01-26 1,373,822,294 2,000 985 34.4135 3,992,100,000 2014-12-31
849 2015-01-23 1,373,820,294 2,000 987 34.4135 3,992,100,000 2014-12-31
850 2015-01-21 1,373,818,294 2,500 987 34.4134 3,992,100,000 2014-12-31
851 2015-01-20 1,373,815,794 3,000 988 34.4134 3,992,100,000 2014-12-31
852 2015-01-19 1,373,812,794 2,500 988 34.4133 3,992,100,000 2014-12-31
853 2015-01-16 1,373,810,294 3,500 989 34.4132 3,992,100,000 2014-12-31
854 2015-01-15 1,373,806,794 4,500 986 34.4131 3,992,100,000 2014-12-31
855 2015-01-14 1,373,802,294 1,500 988 34.4130 3,992,100,000 2014-12-31
856 2015-01-13 1,373,800,794 5,500 988 34.4130 3,992,100,000 2014-12-31
857 2015-01-12 1,373,795,294 -19,500 987 34.4128 3,992,100,000 2014-12-31
858 2015-01-09 1,373,814,794 5,000 988 34.4133 3,992,100,000 2014-12-31
859 2015-01-08 1,373,809,794 1,500 987 34.4132 3,992,100,000 2014-12-31
860 2015-01-07 1,373,808,294 2,494 986 34.4132 3,992,100,000 2014-12-31
861 2015-01-06 1,373,805,800 2,000 986 34.4131 3,992,100,000 2014-12-31
862 2015-01-05 1,373,803,800 -3,500 987 34.4131 3,992,100,000 2014-12-31
863 2015-01-02 1,373,807,300 2,500 989 34.4131 3,992,100,000 2014-12-31
864 2014-12-31 1,373,804,800 12,000 990 34.4131 3,992,100,000 2014-12-31
865 2014-12-30 1,373,792,800 3,500 990 34.4128 3,992,100,000 2014-11-30
866 2014-12-29 1,373,789,300 1,000 992 34.4127 3,992,100,000 2014-11-30
867 2014-12-24 1,373,788,300 5,000 992 34.4127 3,992,100,000 2014-11-30
868 2014-12-23 1,373,783,300 11,500 992 34.4125 3,992,100,000 2014-11-30
869 2014-12-22 1,373,771,800 3,000 992 34.4123 3,992,100,000 2014-11-30
870 2014-12-19 1,373,768,800 1,500 992 34.4122 3,992,100,000 2014-11-30
871 2014-12-18 1,373,767,300 10,500 992 34.4121 3,992,100,000 2014-11-30
872 2014-12-17 1,373,756,800 1,500 992 34.4119 3,992,100,000 2014-11-30
873 2014-12-16 1,373,755,300 3,000 991 34.4118 3,992,100,000 2014-11-30
874 2014-12-15 1,373,752,300 1,000 990 34.4118 3,992,100,000 2014-11-30
875 2014-12-12 1,373,751,300 13,500 990 34.4117 3,992,100,000 2014-11-30
876 2014-12-11 1,373,737,800 2,500 989 34.4114 3,992,100,000 2014-11-30
877 2014-12-10 1,373,735,300 3,500 989 34.4113 3,992,100,000 2014-11-30
878 2014-12-09 1,373,731,800 9,000 989 34.4113 3,992,100,000 2014-11-30
879 2014-12-08 1,373,722,800 5,000 989 34.4110 3,992,100,000 2014-11-30
880 2014-12-05 1,373,717,800 1,500 989 34.4109 3,992,100,000 2014-11-30
881 2014-12-04 1,373,716,300 1,500 990 34.4109 3,992,100,000 2014-11-30
882 2014-12-03 1,373,714,800 7,500 990 34.4108 3,992,100,000 2014-11-30
883 2014-12-02 1,373,707,300 -31,500 990 34.4106 3,992,100,000 2014-11-30
884 2014-12-01 1,373,738,800 1,500 990 34.4114 3,992,100,000 2014-11-30
885 2014-11-28 1,373,737,300 9,500 990 34.4114 3,992,100,000 2014-10-31
886 2014-11-27 1,373,727,800 1,000 990 34.4112 3,992,100,000 2014-10-31
887 2014-11-26 1,373,726,800 -4,500 990 34.4111 3,992,100,000 2014-10-31
888 2014-11-25 1,373,731,300 2,000 991 34.4112 3,992,100,000 2014-10-31
889 2014-11-24 1,373,729,300 1,000 991 34.4112 3,992,100,000 2014-10-31
890 2014-11-21 1,373,728,300 -500 991 34.4112 3,992,100,000 2014-10-31
891 2014-11-20 1,373,728,800 2,000 992 34.4112 3,992,100,000 2014-10-31
892 2014-11-19 1,373,726,800 2,500 991 34.4111 3,992,100,000 2014-10-31
893 2014-11-18 1,373,724,300 5,500 991 34.4111 3,992,100,000 2014-10-31
894 2014-11-17 1,373,718,800 -7,500 992 34.4109 3,992,100,000 2014-10-31
895 2014-11-14 1,373,726,300 1,000 992 34.4111 3,992,100,000 2014-10-31
896 2014-11-13 1,373,725,300 4,500 993 34.4111 3,992,100,000 2014-10-31
897 2014-11-12 1,373,720,800 4,000 993 34.4110 3,992,100,000 2014-10-31
898 2014-11-11 1,373,716,800 500 993 34.4109 3,992,100,000 2014-10-31
899 2014-11-10 1,373,716,300 1,500 995 34.4109 3,992,100,000 2014-10-31
900 2014-11-07 1,373,714,800 500 995 34.4108 3,992,100,000 2014-10-31
901 2014-11-06 1,373,714,300 3,500 995 34.4108 3,992,100,000 2014-10-31
902 2014-11-05 1,373,710,800 1,500 997 34.4107 3,992,100,000 2014-10-31
903 2014-11-04 1,373,709,300 500 997 34.4107 3,992,100,000 2014-10-31
904 2014-11-03 1,373,708,800 1,000 998 34.4107 3,992,100,000 2014-10-31
905 2014-10-31 1,373,707,800 10,500 998 34.4107 3,992,100,000 2014-10-31
906 2014-10-29 1,373,697,300 1,500 1000 34.4104 3,992,100,000 2014-09-30
907 2014-10-28 1,373,695,800 1,500 1003 34.4104 3,992,100,000 2014-09-30
908 2014-10-27 1,373,694,300 1,000 1002 34.4103 3,992,100,000 2014-09-30
909 2014-10-24 1,373,693,300 7,500 1002 34.4103 3,992,100,000 2014-09-30
910 2014-10-23 1,373,685,800 500 1000 34.4101 3,992,100,000 2014-09-30
911 2014-10-22 1,373,685,300 1,500 1000 34.4101 3,992,100,000 2014-09-30
912 2014-10-20 1,373,683,800 1,000 1001 34.4101 3,992,100,000 2014-09-30
913 2014-10-17 1,373,682,800 1,000 1001 34.4100 3,992,100,000 2014-09-30
914 2014-10-16 1,373,681,800 2,000 1000 34.4100 3,992,100,000 2014-09-30
915 2014-10-15 1,373,679,800 1,000 1000 34.4100 3,992,100,000 2014-09-30
916 2014-10-14 1,373,678,800 2,000 1000 34.4099 3,992,100,000 2014-09-30
917 2014-10-13 1,373,676,800 1,500 999 34.4099 3,992,100,000 2014-09-30
918 2014-10-10 1,373,675,300 2,000 999 34.4098 3,992,100,000 2014-09-30
919 2014-10-08 1,373,673,300 -500 998 34.4098 3,992,100,000 2014-09-30
920 2014-10-03 1,373,673,800 1,500 998 34.4098 3,992,100,000 2014-09-30
921 2014-09-30 1,373,672,300 3,500 998 34.4098 3,992,100,000 2014-09-30
922 2014-09-29 1,373,668,800 20,500 997 34.4097 3,992,100,000 2014-08-31
923 2014-09-26 1,373,648,300 3,500 995 34.4092 3,992,100,000 2014-08-31
924 2014-09-25 1,373,644,800 3,500 994 34.4091 3,992,100,000 2014-08-31
925 2014-09-24 1,373,641,300 2,500 994 34.4090 3,992,100,000 2014-08-31
926 2014-09-23 1,373,638,800 1,000 993 34.4089 3,992,100,000 2014-08-31
927 2014-09-22 1,373,637,800 2,500 992 34.4089 3,992,100,000 2014-08-31
928 2014-09-19 1,373,635,300 1,500 993 34.4088 3,992,100,000 2014-08-31
929 2014-09-18 1,373,633,800 666 993 34.4088 3,992,100,000 2014-08-31
930 2014-09-17 1,373,633,134 4,000 993 34.4088 3,992,100,000 2014-08-31
931 2014-09-16 1,373,629,134 2,500 993 34.4087 3,992,100,000 2014-08-31
932 2014-09-15 1,373,626,634 -1,000 993 34.4086 3,992,100,000 2014-08-31
933 2014-09-12 1,373,627,634 1,000 993 34.4086 3,992,100,000 2014-08-31
934 2014-09-11 1,373,626,634 3,000 993 34.4086 3,992,100,000 2014-08-31
935 2014-09-10 1,373,623,634 5,500 994 34.4085 3,992,100,000 2014-08-31
936 2014-09-08 1,373,618,134 3,500 996 34.4084 3,992,100,000 2014-08-31
937 2014-09-05 1,373,614,634 3,500 997 34.4083 3,992,100,000 2014-08-31
938 2014-09-04 1,373,611,134 6,500 996 34.4082 3,992,100,000 2014-08-31
939 2014-09-03 1,373,604,634 3,000 996 34.4081 3,992,100,000 2014-08-31
940 2014-09-02 1,373,601,634 4,500 996 34.4080 3,992,100,000 2014-08-31
941 2014-09-01 1,373,597,134 2,500 997 34.4079 3,992,100,000 2014-08-31
942 2014-08-29 1,373,594,634 2,000 998 34.4078 3,992,100,000 2014-07-31
943 2014-08-28 1,373,592,634 7,000 997 34.4078 3,992,100,000 2014-07-31
944 2014-08-27 1,373,585,634 4,500 998 34.4076 3,992,100,000 2014-07-31
945 2014-08-26 1,373,581,134 2,000 999 34.4075 3,992,100,000 2014-07-31
946 2014-08-25 1,373,579,134 37,500 1000 34.4074 3,992,100,000 2014-07-31
947 2014-08-22 1,373,541,634 34,000 1003 34.4065 3,992,100,000 2014-07-31
948 2014-08-21 1,373,507,634 4,500 1004 34.4056 3,992,100,000 2014-07-31
949 2014-08-20 1,373,503,134 3,000 1003 34.4055 3,992,100,000 2014-07-31
950 2014-08-19 1,373,500,134 4,500 1005 34.4055 3,992,100,000 2014-07-31
951 2014-08-18 1,373,495,634 1,500 1007 34.4053 3,992,100,000 2014-07-31
952 2014-08-15 1,373,494,134 -14,000 1007 34.4053 3,992,100,000 2014-07-31
953 2014-08-14 1,373,508,134 9,500 1008 34.4057 3,992,100,000 2014-07-31
954 2014-08-13 1,373,498,634 4,000 1008 34.4054 3,992,100,000 2014-07-31
955 2014-08-12 1,373,494,634 3,334 1007 34.4053 3,992,100,000 2014-07-31
956 2014-08-11 1,373,491,300 500 1007 34.4052 3,992,100,000 2014-07-31
957 2014-08-08 1,373,490,800 13,500 1007 34.4052 3,992,100,000 2014-07-31
958 2014-08-07 1,373,477,300 -58,000 1008 34.4049 3,992,100,000 2014-07-31
959 2014-08-06 1,373,535,300 -1,000 1009 34.4063 3,992,100,000 2014-07-31
960 2014-08-05 1,373,536,300 4,500 1009 34.4064 3,992,100,000 2014-07-31
961 2014-08-04 1,373,531,800 5,500 1009 34.4062 3,992,100,000 2014-07-31
962 2014-08-01 1,373,526,300 5,500 1009 34.4061 3,992,100,000 2014-07-31
963 2014-07-31 1,373,520,800 5,000 1009 34.4060 3,992,100,000 2014-07-31
964 2014-07-30 1,373,515,800 5,000 1008 34.4058 3,992,100,000 2014-06-30
965 2014-07-29 1,373,510,800 2,500 1009 34.4057 3,992,100,000 2014-06-30
966 2014-07-28 1,373,508,300 1,500 1008 34.4057 3,992,100,000 2014-06-30
967 2014-07-25 1,373,506,800 2,500 1007 34.4056 3,992,100,000 2014-06-30
968 2014-07-24 1,373,504,300 4,000 1007 34.4056 3,992,100,000 2014-06-30
969 2014-07-23 1,373,500,300 5,000 1007 34.4055 3,992,100,000 2014-06-30
970 2014-07-22 1,373,495,300 2,500 1008 34.4053 3,992,100,000 2014-06-30
971 2014-07-21 1,373,492,800 2,500 1007 34.4053 3,992,100,000 2014-06-30
972 2014-07-18 1,373,490,300 4,500 1007 34.4052 3,992,100,000 2014-06-30
973 2014-07-17 1,373,485,800 3,000 1006 34.4051 3,992,100,000 2014-06-30
974 2014-07-16 1,373,482,800 1,000 1006 34.4050 3,992,100,000 2014-06-30
975 2014-07-15 1,373,481,800 4,000 1006 34.4050 3,992,100,000 2014-06-30
976 2014-07-14 1,373,477,800 2,000 1006 34.4049 3,992,100,000 2014-06-30
977 2014-07-11 1,373,475,800 2,000 1006 34.4048 3,992,100,000 2014-06-30
978 2014-07-10 1,373,473,800 2,000 1007 34.4048 3,992,100,000 2014-06-30
979 2014-07-09 1,373,471,800 1,000 1007 34.4047 3,992,100,000 2014-06-30
980 2014-07-08 1,373,470,800 2,000 1007 34.4047 3,992,100,000 2014-06-30
981 2014-07-07 1,373,468,800 1,500 1007 34.4047 3,992,100,000 2014-06-30
982 2014-07-04 1,373,467,300 4,000 1007 34.4046 3,992,100,000 2014-06-30
983 2014-07-03 1,373,463,300 4,500 1007 34.4045 3,992,100,000 2014-06-30
984 2014-07-02 1,373,458,800 1,500 1007 34.4044 3,992,100,000 2014-06-30
985 2014-06-30 1,373,457,300 1,500 1007 34.4044 3,992,100,000 2014-06-30
986 2014-06-26 1,373,455,800 7,500 1007 34.4043 3,992,100,000 2014-05-31
987 2014-06-25 1,373,448,300 2,500 1007 34.4042 3,992,100,000 2014-05-31
988 2014-06-24 1,373,445,800 5,500 1007 34.4041 3,992,100,000 2014-05-31
989 2014-06-23 1,373,440,300 3,500 1007 34.4040 3,992,100,000 2014-05-31
990 2014-06-20 1,373,436,800 1,500 1007 34.4039 3,992,100,000 2014-05-31
991 2014-06-19 1,373,435,300 500 1007 34.4038 3,992,100,000 2014-05-31
992 2014-06-18 1,373,434,800 7,500 1009 34.4038 3,992,100,000 2014-05-31
993 2014-06-17 1,373,427,300 -5,500 1008 34.4036 3,992,100,000 2014-05-31
994 2014-06-16 1,373,432,800 500 1008 34.4038 3,992,100,000 2014-05-31
995 2014-06-13 1,373,432,300 1,500 1008 34.4038 3,992,100,000 2014-05-31
996 2014-06-12 1,373,430,800 1,000 1009 34.4037 3,992,100,000 2014-05-31
997 2014-06-11 1,373,429,800 500 1009 34.4037 3,992,100,000 2014-05-31
998 2014-06-10 1,373,429,300 1,000 1010 34.4037 3,992,100,000 2014-05-31
999 2014-06-09 1,373,428,300 5,000 1011 34.4037 3,992,100,000 2014-05-31
1000 2014-06-06 1,373,423,300 3,500 1010 34.4035 3,992,100,000 2014-05-31
1001 2014-06-05 1,373,419,800 2,000 1011 34.4034 3,992,100,000 2014-05-31
1002 2014-06-04 1,373,417,800 500 1012 34.4034 3,992,100,000 2014-05-31
1003 2014-05-30 1,373,417,300 2,000 1014 34.4034 3,992,100,000 2014-04-30
1004 2014-05-29 1,373,415,300 3,000 1015 34.4033 3,992,100,000 2014-04-30
1005 2014-05-28 1,373,412,300 1,500 1016 34.4033 3,992,100,000 2014-04-30
1006 2014-05-23 1,373,410,800 2,000 1016 34.4032 3,992,100,000 2014-04-30
1007 2014-05-22 1,373,408,800 1,500 1017 34.4032 3,992,100,000 2014-04-30
1008 2014-05-21 1,373,407,300 500 1017 34.4031 3,992,100,000 2014-04-30
1009 2014-05-20 1,373,406,800 2,000 1017 34.4031 3,992,100,000 2014-04-30
1010 2014-05-19 1,373,404,800 1,500 1016 34.4031 3,992,100,000 2014-04-30
1011 2014-05-16 1,373,403,300 1,500 1016 34.4030 3,992,100,000 2014-04-30
1012 2014-05-15 1,373,401,800 2,500 1017 34.4030 3,992,100,000 2014-04-30
1013 2014-05-14 1,373,399,300 500 1017 34.4029 3,992,100,000 2014-04-30
1014 2014-05-13 1,373,398,800 1,500 1017 34.4029 3,992,100,000 2014-04-30
1015 2014-05-12 1,373,397,300 2,000 1017 34.4029 3,992,100,000 2014-04-30
1016 2014-05-09 1,373,395,300 2,000 1017 34.4028 3,992,100,000 2014-04-30
1017 2014-05-08 1,373,393,300 1,500 1019 34.4028 3,992,100,000 2014-04-30
1018 2014-05-07 1,373,391,800 1,500 1018 34.4027 3,992,100,000 2014-04-30
1019 2014-05-05 1,373,390,300 -1,000 1018 34.4027 3,992,100,000 2014-04-30
1020 2014-05-02 1,373,391,300 16,500 1019 34.4027 3,992,100,000 2014-04-30
1021 2014-04-30 1,373,374,800 -26,500 1019 34.4023 3,992,100,000 2014-04-30
1022 2014-04-29 1,373,401,300 500 1019 34.4030 3,992,100,000 2014-03-31
1023 2014-04-28 1,373,400,800 2,000 1019 34.4030 3,992,100,000 2014-03-31
1024 2014-04-25 1,373,398,800 2,000 1019 34.4029 3,992,100,000 2014-03-31
1025 2014-04-24 1,373,396,800 3,500 1019 34.4029 3,992,100,000 2014-03-31
1026 2014-04-23 1,373,393,300 2,500 1019 34.4028 3,992,100,000 2014-03-31
1027 2014-04-22 1,373,390,800 3,500 1019 34.4027 3,992,100,000 2014-03-31
1028 2014-04-17 1,373,387,300 3,500 1019 34.4026 3,992,100,000 2014-03-31
1029 2014-04-16 1,373,383,800 3,500 1019 34.4025 3,992,100,000 2014-03-31
1030 2014-04-15 1,373,380,300 12,000 1019 34.4025 3,992,100,000 2014-03-31
1031 2014-04-14 1,373,368,300 4,000 1019 34.4022 3,992,100,000 2014-03-31
1032 2014-04-11 1,373,364,300 2,500 1019 34.4021 3,992,100,000 2014-03-31
1033 2014-04-10 1,373,361,800 11,000 1018 34.4020 3,992,100,000 2014-03-31
1034 2014-04-09 1,373,350,800 8,000 1017 34.4017 3,992,100,000 2014-03-31
1035 2014-04-08 1,373,342,800 1,000 1017 34.4015 3,992,100,000 2014-03-31
1036 2014-04-07 1,373,341,800 500 1017 34.4015 3,992,100,000 2014-03-31
1037 2014-04-04 1,373,341,300 1,000 1018 34.4015 3,992,100,000 2014-03-31
1038 2014-04-03 1,373,340,300 1,500 1017 34.4015 3,992,100,000 2014-03-31
1039 2014-04-02 1,373,338,800 1,000 1018 34.4014 3,992,100,000 2014-03-31
1040 2014-04-01 1,373,337,800 3,000 1018 34.4014 3,992,100,000 2014-03-31
1041 2014-03-31 1,373,334,800 13,000 1018 34.4013 3,992,100,000 2014-03-31
1042 2014-03-28 1,373,321,800 500 1018 34.4010 3,992,100,000 2014-02-28
1043 2014-03-27 1,373,321,300 3,500 1018 34.4010 3,992,100,000 2014-02-28
1044 2014-03-26 1,373,317,800 1,000 1018 34.4009 3,992,100,000 2014-02-28
1045 2014-03-25 1,373,316,800 2,500 1018 34.4009 3,992,100,000 2014-02-28
1046 2014-03-24 1,373,314,300 500 1018 34.4008 3,992,100,000 2014-02-28
1047 2014-03-19 1,373,313,800 9,000 1020 34.4008 3,992,100,000 2014-02-28
1048 2014-03-18 1,373,304,800 3,000 1020 34.4006 3,992,100,000 2014-02-28
1049 2014-03-17 1,373,301,800 2,000 1020 34.4005 3,992,100,000 2014-02-28
1050 2014-03-14 1,373,299,800 1,500 1021 34.4004 3,992,100,000 2014-02-28
1051 2014-03-13 1,373,298,300 1,500 1022 34.4004 3,992,100,000 2014-02-28
1052 2014-03-12 1,373,296,800 1,000 1023 34.4004 3,992,100,000 2014-02-28
1053 2014-03-10 1,373,295,800 3,500 1023 34.4003 3,992,100,000 2014-02-28
1054 2014-03-07 1,373,292,300 500 1023 34.4002 3,992,100,000 2014-02-28
1055 2014-03-06 1,373,291,800 3,500 1023 34.4002 3,992,100,000 2014-02-28
1056 2014-03-05 1,373,288,300 1,000 1024 34.4001 3,992,100,000 2014-02-28
1057 2014-03-04 1,373,287,300 1,500 1024 34.4001 3,992,100,000 2014-02-28
1058 2014-03-03 1,373,285,800 1,000 1024 34.4001 3,992,100,000 2014-02-28
1059 2014-02-28 1,373,284,800 2,500 1024 34.4001 3,992,100,000 2014-02-28
1060 2014-02-27 1,373,282,300 4,000 1025 34.4000 3,992,100,000 2014-01-31
1061 2014-02-26 1,373,278,300 500 1025 34.3999 3,992,100,000 2014-01-31
1062 2014-02-25 1,373,277,800 1,000 1025 34.3999 3,992,100,000 2014-01-31
1063 2014-02-24 1,373,276,800 1,000 1025 34.3999 3,992,100,000 2014-01-31
1064 2014-02-21 1,373,275,800 1,500 1025 34.3998 3,992,100,000 2014-01-31
1065 2014-02-20 1,373,274,300 4,000 1026 34.3998 3,992,100,000 2014-01-31
1066 2014-02-19 1,373,270,300 3,500 1027 34.3997 3,992,100,000 2014-01-31
1067 2014-02-18 1,373,266,800 2,000 1026 34.3996 3,992,100,000 2014-01-31
1068 2014-02-17 1,373,264,800 500 1025 34.3996 3,992,100,000 2014-01-31
1069 2014-02-14 1,373,264,300 500 1025 34.3995 3,992,100,000 2014-01-31
1070 2014-02-13 1,373,263,800 500 1024 34.3995 3,992,100,000 2014-01-31
1071 2014-02-12 1,373,263,300 1,000 1025 34.3995 3,992,100,000 2014-01-31
1072 2014-02-10 1,373,262,300 500 1025 34.3995 3,992,100,000 2014-01-31
1073 2014-02-07 1,373,261,800 1,500 1025 34.3995 3,992,100,000 2014-01-31
1074 2014-02-06 1,373,260,300 -500 1025 34.3994 3,992,100,000 2014-01-31
1075 2014-02-05 1,373,260,800 1,000 1025 34.3995 3,992,100,000 2014-01-31
1076 2014-02-04 1,373,259,800 1,000 1025 34.3994 3,992,100,000 2014-01-31
1077 2014-01-29 1,373,258,800 1,000 1025 34.3994 3,992,100,000 2013-12-31
1078 2014-01-28 1,373,257,800 1,000 1025 34.3994 3,992,100,000 2013-12-31
1079 2014-01-27 1,373,256,800 1,000 1025 34.3994 3,992,100,000 2013-12-31
1080 2014-01-24 1,373,255,800 1,500 1025 34.3993 3,992,100,000 2013-12-31
1081 2014-01-23 1,373,254,300 2,500 1026 34.3993 3,992,100,000 2013-12-31
1082 2014-01-22 1,373,251,800 1,000 1026 34.3992 3,992,100,000 2013-12-31
1083 2014-01-20 1,373,250,800 500 1027 34.3992 3,992,100,000 2013-12-31
1084 2014-01-16 1,373,250,300 1,500 1029 34.3992 3,992,100,000 2013-12-31
1085 2014-01-14 1,373,248,800 -1,500 1027 34.3992 3,992,100,000 2013-12-31
1086 2014-01-13 1,373,250,300 1,000 1027 34.3992 3,992,100,000 2013-12-31
1087 2014-01-10 1,373,249,300 -21,500 1028 34.3992 3,992,100,000 2013-12-31
1088 2014-01-09 1,373,270,800 2,000 1027 34.3997 3,992,100,000 2013-12-31
1089 2014-01-08 1,373,268,800 3,500 1027 34.3997 3,992,100,000 2013-12-31
1090 2014-01-07 1,373,265,300 -17,500 1026 34.3996 3,992,100,000 2013-12-31
1091 2014-01-06 1,373,282,800 1,000 1027 34.4000 3,992,100,000 2013-12-31
1092 2014-01-03 1,373,281,800 2,500 1027 34.4000 3,992,100,000 2013-12-31
1093 2014-01-02 1,373,279,300 11,500 1026 34.3999 3,992,100,000 2013-12-31
1094 2013-12-31 1,373,267,800 2,000 1026 34.3996 3,992,100,000 2013-12-31
1095 2013-12-30 1,373,265,800 2,500 1026 34.3996 3,992,100,000 2013-11-30
1096 2013-12-24 1,373,263,300 2,500 1025 34.3995 3,992,100,000 2013-11-30
1097 2013-12-23 1,373,260,800 1,500 1025 34.3995 3,992,100,000 2013-11-30
1098 2013-12-20 1,373,259,300 4,000 1028 34.3994 3,992,100,000 2013-11-30
1099 2013-12-19 1,373,255,300 2,000 1029 34.3993 3,992,100,000 2013-11-30
1100 2013-12-18 1,373,253,300 3,000 1029 34.3993 3,992,100,000 2013-11-30
1101 2013-12-17 1,373,250,300 2,000 1029 34.3992 3,992,100,000 2013-11-30
1102 2013-12-16 1,373,248,300 1,000 1029 34.3991 3,992,100,000 2013-11-30
1103 2013-12-13 1,373,247,300 3,000 1028 34.3991 3,992,100,000 2013-11-30
1104 2013-12-12 1,373,244,300 -6,000 1028 34.3990 3,992,100,000 2013-11-30
1105 2013-12-11 1,373,250,300 -2,500 1027 34.3992 3,992,100,000 2013-11-30
1106 2013-12-10 1,373,252,800 3,500 1028 34.3993 3,992,100,000 2013-11-30
1107 2013-12-09 1,373,249,300 8,500 1029 34.3992 3,992,100,000 2013-11-30
1108 2013-12-06 1,373,240,800 1,500 1028 34.3990 3,992,100,000 2013-11-30
1109 2013-12-05 1,373,239,300 2,000 1028 34.3989 3,992,100,000 2013-11-30
1110 2013-12-04 1,373,237,300 1,500 1028 34.3989 3,992,100,000 2013-11-30
1111 2013-12-03 1,373,235,800 2,500 1028 34.3988 3,992,100,000 2013-11-30
1112 2013-12-02 1,373,233,300 10,500 1028 34.3988 3,992,100,000 2013-11-30
1113 2013-11-29 1,373,222,800 2,500 1030 34.3985 3,992,100,000 2013-10-31
1114 2013-11-28 1,373,220,300 1,500 1029 34.3984 3,992,100,000 2013-10-31
1115 2013-11-27 1,373,218,800 -500 1029 34.3984 3,992,100,000 2013-10-31
1116 2013-11-26 1,373,219,300 8,000 1029 34.3984 3,992,100,000 2013-10-31
1117 2013-11-25 1,373,211,300 500 1031 34.3982 3,992,100,000 2013-10-31
1118 2013-11-22 1,373,210,800 2,200 1030 34.3982 3,992,100,000 2013-10-31
1119 2013-11-20 1,373,208,600 3,000 1029 34.3982 3,992,100,000 2013-10-31
1120 2013-11-19 1,373,205,600 2,000 1030 34.3981 3,992,100,000 2013-10-31
1121 2013-11-18 1,373,203,600 1,500 1032 34.3980 3,992,100,000 2013-10-31
1122 2013-11-15 1,373,202,100 4,500 1032 34.3980 3,992,100,000 2013-10-31
1123 2013-11-14 1,373,197,600 4,000 1031 34.3979 3,992,100,000 2013-10-31
1124 2013-11-13 1,373,193,600 2,500 1031 34.3978 3,992,100,000 2013-10-31
1125 2013-11-12 1,373,191,100 152,000 1031 34.3977 3,992,100,000 2013-10-31
1126 2013-11-11 1,373,039,100 14,000 1033 34.3939 3,992,100,000 2013-10-31
1127 2013-11-08 1,373,025,100 3,500 1032 34.3936 3,992,100,000 2013-10-31
1128 2013-11-07 1,373,021,600 -1,500 1032 34.3935 3,992,100,000 2013-10-31
1129 2013-11-06 1,373,023,100 -500 1032 34.3935 3,992,100,000 2013-10-31
1130 2013-11-05 1,373,023,600 11,000 1033 34.3935 3,992,100,000 2013-10-31
1131 2013-11-04 1,373,012,600 11,500 1034 34.3932 3,992,100,000 2013-10-31
1132 2013-11-01 1,373,001,100 500 1036 34.3930 3,992,100,000 2013-10-31
1133 2013-10-31 1,373,000,600 12,000 1037 34.3929 3,992,100,000 2013-10-31
1134 2013-10-30 1,372,988,600 1,000 1037 34.3926 3,992,100,000 2013-09-30
1135 2013-10-29 1,372,987,600 3,000 1039 34.3926 3,992,100,000 2013-09-30
1136 2013-10-28 1,372,984,600 2,000 1039 34.3925 3,992,100,000 2013-09-30
1137 2013-10-25 1,372,982,600 1,500 1041 34.3925 3,992,100,000 2013-09-30
1138 2013-10-24 1,372,981,100 1,500 1041 34.3925 3,992,100,000 2013-09-30
1139 2013-10-23 1,372,979,600 2,000 1041 34.3924 3,992,100,000 2013-09-30
1140 2013-10-22 1,372,977,600 500 1043 34.3924 3,992,100,000 2013-09-30
1141 2013-10-21 1,372,977,100 1,500 1043 34.3924 3,992,100,000 2013-09-30
1142 2013-10-18 1,372,975,600 17,000 1042 34.3923 3,992,100,000 2013-09-30
1143 2013-10-17 1,372,958,600 2,000 1043 34.3919 3,992,100,000 2013-09-30
1144 2013-10-16 1,372,956,600 7,000 1045 34.3918 3,992,100,000 2013-09-30
1145 2013-10-15 1,372,949,600 3,500 1043 34.3917 3,992,100,000 2013-09-30
1146 2013-10-11 1,372,946,100 2,000 1045 34.3916 3,992,100,000 2013-09-30
1147 2013-10-10 1,372,944,100 2,000 1046 34.3915 3,992,100,000 2013-09-30
1148 2013-10-09 1,372,942,100 3,500 1045 34.3915 3,992,100,000 2013-09-30
1149 2013-10-08 1,372,938,600 3,000 1047 34.3914 3,992,100,000 2013-09-30
1150 2013-10-07 1,372,935,600 1,000 1047 34.3913 3,992,100,000 2013-09-30
1151 2013-10-04 1,372,934,600 13,500 1047 34.3913 3,992,100,000 2013-09-30
1152 2013-10-03 1,372,921,100 2,500 1046 34.3909 3,992,100,000 2013-09-30
1153 2013-10-02 1,372,918,600 2,000 1047 34.3909 3,992,100,000 2013-09-30
1154 2013-09-30 1,372,916,600 1,500 1044 34.3908 3,992,100,000 2013-09-30
1155 2013-09-27 1,372,915,100 5,500 1046 34.3908 3,992,100,000 2013-08-31
1156 2013-09-26 1,372,909,600 13,000 1044 34.3907 3,992,100,000 2013-08-31
1157 2013-09-25 1,372,896,600 4,500 1044 34.3903 3,992,100,000 2013-08-31
1158 2013-09-24 1,372,892,100 4,000 1044 34.3902 3,992,100,000 2013-08-31
1159 2013-09-23 1,372,888,100 500 1044 34.3901 3,992,100,000 2013-08-31
1160 2013-09-19 1,372,887,600 4,000 1045 34.3901 3,992,100,000 2013-08-31
1161 2013-09-18 1,372,883,600 16,000 1046 34.3900 3,992,100,000 2013-08-31
1162 2013-09-17 1,372,867,600 3,500 1047 34.3896 3,992,100,000 2013-08-31
1163 2013-09-16 1,372,864,100 -9,500 1047 34.3895 3,992,100,000 2013-08-31
1164 2013-09-13 1,372,873,600 2,500 1046 34.3898 3,992,100,000 2013-08-31
1165 2013-09-12 1,372,871,100 2,500 1046 34.3897 3,992,100,000 2013-08-31
1166 2013-09-11 1,372,868,600 14,000 1049 34.3896 3,992,100,000 2013-08-31
1167 2013-09-10 1,372,854,600 45,000 1052 34.3893 3,992,100,000 2013-08-31
1168 2013-09-09 1,372,809,600 4,000 1058 34.3882 3,992,100,000 2013-08-31
1169 2013-09-06 1,372,805,600 1,000 1060 34.3881 3,992,100,000 2013-08-31
1170 2013-09-05 1,372,804,600 37,500 1063 34.3880 3,992,100,000 2013-08-31
1171 2013-09-03 1,372,767,100 1,500 1066 34.3871 3,992,100,000 2013-08-31
1172 2013-09-02 1,372,765,600 500 1067 34.3871 3,992,100,000 2013-08-31
1173 2013-08-29 1,372,765,100 20,500 1066 34.3870 3,992,100,000 2013-07-31
1174 2013-08-28 1,372,744,600 101,500 1067 34.3865 3,992,100,000 2013-07-31
1175 2013-08-27 1,372,643,100 23,500 1067 34.3840 3,992,100,000 2013-07-31
1176 2013-08-26 1,372,619,600 500 1068 34.3834 3,992,100,000 2013-07-31
1177 2013-08-23 1,372,619,100 1,500 1067 34.3834 3,992,100,000 2013-07-31
1178 2013-08-22 1,372,617,600 -7,000 1068 34.3833 3,992,100,000 2013-07-31
1179 2013-08-21 1,372,624,600 167,000 1068 34.3835 3,992,100,000 2013-07-31
1180 2013-08-20 1,372,457,600 2,500 1068 34.3793 3,992,100,000 2013-07-31
1181 2013-08-19 1,372,455,100 2,000 1068 34.3793 3,992,100,000 2013-07-31
1182 2013-08-16 1,372,453,100 500 1068 34.3792 3,992,100,000 2013-07-31
1183 2013-08-15 1,372,452,600 2,000 1068 34.3792 3,992,100,000 2013-07-31
1184 2013-08-13 1,372,450,600 10,500 1070 34.3792 3,992,100,000 2013-07-31
1185 2013-08-12 1,372,440,100 1,000 1070 34.3789 3,992,100,000 2013-07-31
1186 2013-08-09 1,372,439,100 2,500 1070 34.3789 3,992,100,000 2013-07-31
1187 2013-08-07 1,372,436,600 2,500 1069 34.3788 3,992,100,000 2013-07-31
1188 2013-08-06 1,372,434,100 2,500 1068 34.3788 3,992,100,000 2013-07-31
1189 2013-08-05 1,372,431,600 2,500 1068 34.3787 3,992,100,000 2013-07-31
1190 2013-08-02 1,372,429,100 1,000 1066 34.3786 3,992,100,000 2013-07-31
1191 2013-08-01 1,372,428,100 -500 1066 34.3786 3,992,100,000 2013-07-31
1192 2013-07-31 1,372,428,600 1,500 1066 34.3786 3,992,100,000 2013-07-31
1193 2013-07-30 1,372,427,100 1,000 1068 34.3786 3,992,100,000 2013-06-30
1194 2013-07-29 1,372,426,100 -8,500 1067 34.3786 3,992,100,000 2013-06-30
1195 2013-07-26 1,372,434,600 1,000 1069 34.3788 3,992,100,000 2013-06-30
1196 2013-07-23 1,372,433,600 1,000 1069 34.3787 3,992,100,000 2013-06-30
1197 2013-07-22 1,372,432,600 2,000 1068 34.3787 3,992,100,000 2013-06-30
1198 2013-07-19 1,372,430,600 500 1068 34.3787 3,992,100,000 2013-06-30
1199 2013-07-18 1,372,430,100 3,000 1070 34.3787 3,992,100,000 2013-06-30
1200 2013-07-17 1,372,427,100 -3,500 1070 34.3786 3,992,100,000 2013-06-30
1201 2013-07-15 1,372,430,600 2,000 1071 34.3787 3,992,100,000 2013-06-30
1202 2013-07-12 1,372,428,600 1,000 1071 34.3786 3,992,100,000 2013-06-30
1203 2013-07-11 1,372,427,600 2,000 1071 34.3786 3,992,100,000 2013-06-30
1204 2013-07-10 1,372,425,600 1,500 1072 34.3785 3,992,100,000 2013-06-30
1205 2013-07-09 1,372,424,100 -6,000 1072 34.3785 3,992,100,000 2013-06-30
1206 2013-07-08 1,372,430,100 -500 1072 34.3787 3,992,100,000 2013-06-30
1207 2013-07-05 1,372,430,600 -1,000 1072 34.3787 3,992,100,000 2013-06-30
1208 2013-07-04 1,372,431,600 500 1072 34.3787 3,992,100,000 2013-06-30
1209 2013-07-03 1,372,431,100 1,500 1073 34.3787 3,992,100,000 2013-06-30
1210 2013-07-02 1,372,429,600 1,440 1073 34.3786 3,992,100,000 2013-06-30
1211 2013-06-28 1,372,428,160 3,000 1073 34.3786 3,992,100,000 2013-05-31
1212 2013-06-26 1,372,425,160 500 1073 34.3785 3,992,100,000 2013-05-31
1213 2013-06-25 1,372,424,660 170,500 1074 34.3785 3,992,100,000 2013-05-31
1214 2013-06-24 1,372,254,160 -8,500 1074 34.3742 3,992,100,000 2013-05-31
1215 2013-06-21 1,372,262,660 500 1074 34.3745 3,992,100,000 2013-05-31
1216 2013-06-20 1,372,262,160 -500 1073 34.3744 3,992,100,000 2013-05-31
1217 2013-06-18 1,372,262,660 -500 1072 34.3745 3,992,100,000 2013-05-31
1218 2013-06-17 1,372,263,160 1,000 1071 34.3745 3,992,100,000 2013-05-31
1219 2013-06-14 1,372,262,160 1,000 1072 34.3744 3,992,100,000 2013-05-31
1220 2013-06-13 1,372,261,160 -27,000 1072 34.3744 3,992,100,000 2013-05-31
1221 2013-06-11 1,372,288,160 3,000 1072 34.3751 3,992,100,000 2013-05-31
1222 2013-06-07 1,372,285,160 105,500 1072 34.3750 3,992,100,000 2013-05-31
1223 2013-06-06 1,372,179,660 2,000 1072 34.3724 3,992,100,000 2013-05-31
1224 2013-06-05 1,372,177,660 194,500 1073 34.3723 3,992,100,000 2013-05-31
1225 2013-06-03 1,371,983,160 3,000 1073 34.3675 3,992,100,000 2013-05-31
1226 2013-05-31 1,371,980,160 1,000 1073 34.3674 3,992,100,000 2013-05-31
1227 2013-05-30 1,371,979,160 2,500 1073 34.3674 3,992,100,000 2013-04-30
1228 2013-05-29 1,371,976,660 4,000 1074 34.3673 3,992,100,000 2013-04-30
1229 2013-05-28 1,371,972,660 7,000 1075 34.3672 3,992,100,000 2013-04-30
1230 2013-05-27 1,371,965,660 2,000 1075 34.3670 3,992,100,000 2013-04-30
1231 2013-05-24 1,371,963,660 1,000 1075 34.3670 3,992,100,000 2013-04-30
1232 2013-05-23 1,371,962,660 101,000 1075 34.3669 3,992,100,000 2013-04-30
1233 2013-05-22 1,371,861,660 1,000 1075 34.3644 3,992,100,000 2013-04-30
1234 2013-05-21 1,371,860,660 2,500 1075 34.3644 3,992,100,000 2013-04-30
1235 2013-05-20 1,371,858,160 500 1076 34.3643 3,992,100,000 2013-04-30
1236 2013-05-15 1,371,857,660 1,000 1074 34.3643 3,992,100,000 2013-04-30
1237 2013-05-14 1,371,856,660 500 1073 34.3643 3,992,100,000 2013-04-30
1238 2013-05-13 1,371,856,160 2,000 1075 34.3643 3,992,100,000 2013-04-30
1239 2013-05-10 1,371,854,160 1,500 1075 34.3642 3,992,100,000 2013-04-30
1240 2013-05-09 1,371,852,660 1,500 1075 34.3642 3,992,100,000 2013-04-30
1241 2013-05-08 1,371,851,160 2,000 1075 34.3641 3,992,100,000 2013-04-30
1242 2013-05-07 1,371,849,160 1,870 1075 34.3641 3,992,100,000 2013-04-30
1243 2013-05-06 1,371,847,290 1,000 1075 34.3641 3,992,100,000 2013-04-30
1244 2013-05-03 1,371,846,290 -500 1074 34.3640 3,992,100,000 2013-04-30
1245 2013-05-02 1,371,846,790 -2,000 1074 34.3640 3,992,100,000 2013-04-30
1246 2013-04-30 1,371,848,790 4,000 1074 34.3641 3,992,100,000 2013-04-30
1247 2013-04-29 1,371,844,790 2,000 1074 34.3640 3,992,100,000 2013-03-31
1248 2013-04-26 1,371,842,790 1,000 1074 34.3639 3,992,100,000 2013-03-31
1249 2013-04-25 1,371,841,790 500 1074 34.3639 3,992,100,000 2013-03-31
1250 2013-04-24 1,371,841,290 3,500 1075 34.3639 3,992,100,000 2013-03-31
1251 2013-04-23 1,371,837,790 500 1075 34.3638 3,992,100,000 2013-03-31
1252 2013-04-19 1,371,837,290 1,000 1075 34.3638 3,992,100,000 2013-03-31
1253 2013-04-18 1,371,836,290 1,000 1077 34.3638 3,992,100,000 2013-03-31
1254 2013-04-17 1,371,835,290 500 1077 34.3638 3,992,100,000 2013-03-31
1255 2013-04-16 1,371,834,790 500 1077 34.3637 3,992,100,000 2013-03-31
1256 2013-04-15 1,371,834,290 1,500 1078 34.3637 3,992,100,000 2013-03-31
1257 2013-04-12 1,371,832,790 1,500 1078 34.3637 3,992,100,000 2013-03-31
1258 2013-04-09 1,371,831,290 1,000 1079 34.3637 3,992,100,000 2013-03-31
1259 2013-04-08 1,371,830,290 1,500 1078 34.3636 3,992,100,000 2013-03-31
1260 2013-04-05 1,371,828,790 1,000 1078 34.3636 3,992,100,000 2013-03-31
1261 2013-04-03 1,371,827,790 10,000 1079 34.3636 3,992,100,000 2013-03-31
1262 2013-04-02 1,371,817,790 500 1079 34.3633 3,992,100,000 2013-03-31
1263 2013-03-28 1,371,817,290 10,000 1080 34.3633 3,992,100,000 2013-02-28
1264 2013-03-27 1,371,807,290 500 1079 34.3630 3,992,100,000 2013-02-28
1265 2013-03-26 1,371,806,790 500 1079 34.3630 3,992,100,000 2013-02-28
1266 2013-03-25 1,371,806,290 500 1081 34.3630 3,992,100,000 2013-02-28
1267 2013-03-22 1,371,805,790 500 1081 34.3630 3,992,100,000 2013-02-28
1268 2013-03-21 1,371,805,290 1,000 1081 34.3630 3,992,100,000 2013-02-28
1269 2013-03-20 1,371,804,290 -1,000 1080 34.3630 3,992,100,000 2013-02-28
1270 2013-03-19 1,371,805,290 1,000 1079 34.3630 3,992,100,000 2013-02-28
1271 2013-03-18 1,371,804,290 1,000 1081 34.3630 3,992,100,000 2013-02-28
1272 2013-03-15 1,371,803,290 21,500 1079 34.3629 3,992,100,000 2013-02-28
1273 2013-03-14 1,371,781,790 1,500 1080 34.3624 3,992,100,000 2013-02-28
1274 2013-03-13 1,371,780,290 10,500 1080 34.3624 3,992,100,000 2013-02-28
1275 2013-03-11 1,371,769,790 2,500 1079 34.3621 3,992,100,000 2013-02-28
1276 2013-03-08 1,371,767,290 7,500 1081 34.3620 3,992,100,000 2013-02-28
1277 2013-03-07 1,371,759,790 13,000 1081 34.3619 3,992,100,000 2013-02-28
1278 2013-03-06 1,371,746,790 4,000 1082 34.3615 3,992,100,000 2013-02-28
1279 2013-03-05 1,371,742,790 -30,500 1084 34.3614 3,992,100,000 2013-02-28
1280 2013-03-04 1,371,773,290 3,000 1084 34.3622 3,992,100,000 2013-02-28
1281 2013-03-01 1,371,770,290 -8,500 1084 34.3621 3,992,100,000 2013-02-28
1282 2013-02-28 1,371,778,790 2,500 1082 34.3623 3,992,100,000 2013-02-28
1283 2013-02-27 1,371,776,290 2,000 1083 34.3623 3,992,100,000 2013-01-31
1284 2013-02-26 1,371,774,290 12,500 1083 34.3622 3,992,100,000 2013-01-31
1285 2013-02-25 1,371,761,790 4,500 1084 34.3619 3,992,100,000 2013-01-31
1286 2013-02-22 1,371,757,290 -2,000 1084 34.3618 3,992,100,000 2013-01-31
1287 2013-02-21 1,371,759,290 1,000 1085 34.3618 3,992,100,000 2013-01-31
1288 2013-02-20 1,371,758,290 3,000 1085 34.3618 3,992,100,000 2013-01-31
1289 2013-02-19 1,371,755,290 1,000 1085 34.3617 3,992,100,000 2013-01-31
1290 2013-02-18 1,371,754,290 2,500 1085 34.3617 3,992,100,000 2013-01-31
1291 2013-02-15 1,371,751,790 4,500 1085 34.3617 3,992,100,000 2013-01-31
1292 2013-02-14 1,371,747,290 -17,500 1086 34.3615 3,992,100,000 2013-01-31
1293 2013-02-08 1,371,764,790 6,000 1087 34.3620 3,992,100,000 2013-01-31
1294 2013-02-07 1,371,758,790 1,500 1085 34.3618 3,992,100,000 2013-01-31
1295 2013-02-06 1,371,757,290 1,000 1087 34.3618 3,992,100,000 2013-01-31
1296 2013-02-05 1,371,756,290 7,000 1086 34.3618 3,992,100,000 2013-01-31
1297 2013-02-04 1,371,749,290 5,000 1085 34.3616 3,992,100,000 2013-01-31
1298 2013-02-01 1,371,744,290 2,000 1086 34.3615 3,992,100,000 2013-01-31
1299 2013-01-31 1,371,742,290 22,000 1086 34.3614 3,992,100,000 2013-01-31
1300 2013-01-30 1,371,720,290 5,000 1086 34.3609 3,992,100,000 2012-12-31
1301 2013-01-29 1,371,715,290 11,500 1088 34.3607 3,992,100,000 2012-12-31
1302 2013-01-28 1,371,703,790 11,500 1087 34.3605 3,992,100,000 2012-12-31
1303 2013-01-25 1,371,692,290 -1,500 1088 34.3602 3,992,100,000 2012-12-31
1304 2013-01-24 1,371,693,790 8,500 1087 34.3602 3,992,100,000 2012-12-31
1305 2013-01-23 1,371,685,290 -16,000 1087 34.3600 3,992,100,000 2012-12-31
1306 2013-01-22 1,371,701,290 5,000 1088 34.3604 3,992,100,000 2012-12-31
1307 2013-01-21 1,371,696,290 -12,000 1088 34.3603 3,992,100,000 2012-12-31
1308 2013-01-18 1,371,708,290 5,500 1089 34.3606 3,992,100,000 2012-12-31
1309 2013-01-17 1,371,702,790 -5,000 1089 34.3604 3,992,100,000 2012-12-31
1310 2013-01-16 1,371,707,790 67,500 1089 34.3606 3,992,100,000 2012-12-31
1311 2013-01-15 1,371,640,290 4,000 1089 34.3589 3,992,100,000 2012-12-31
1312 2013-01-14 1,371,636,290 2,000 1089 34.3588 3,992,100,000 2012-12-31
1313 2013-01-11 1,371,634,290 2,000 1089 34.3587 3,992,100,000 2012-12-31
1314 2013-01-10 1,371,632,290 3,500 1090 34.3587 3,992,100,000 2012-12-31
1315 2013-01-09 1,371,628,790 2,000 1090 34.3586 3,992,100,000 2012-12-31
1316 2013-01-08 1,371,626,790 20,500 1089 34.3585 3,992,100,000 2012-12-31
1317 2013-01-07 1,371,606,290 1,000 1090 34.3580 3,992,100,000 2012-12-31
1318 2013-01-04 1,371,605,290 -37,000 1090 34.3580 3,992,100,000 2012-12-31
1319 2013-01-03 1,371,642,290 5,500 1089 34.3589 3,992,100,000 2012-12-31
1320 2013-01-02 1,371,636,790 -2,000 1091 34.3588 3,992,100,000 2012-12-31
1321 2012-12-31 1,371,638,790 2,500 1091 34.3588 3,992,100,000 2012-12-31
1322 2012-12-28 1,371,636,290 3,500 1091 34.3588 3,992,100,000 2012-11-30
1323 2012-12-27 1,371,632,790 24,500 1091 34.3587 3,992,100,000 2012-11-30
1324 2012-12-24 1,371,608,290 -500 1091 34.3581 3,992,100,000 2012-11-30
1325 2012-12-21 1,371,608,790 3,500 1091 34.3581 3,992,100,000 2012-11-30
1326 2012-12-20 1,371,605,290 500 1091 34.3580 3,992,100,000 2012-11-30
1327 2012-12-19 1,371,604,790 4,000 1091 34.3580 3,992,100,000 2012-11-30
1328 2012-12-18 1,371,600,790 1,500 1091 34.3579 3,992,100,000 2012-11-30
1329 2012-12-17 1,371,599,290 7,000 1092 34.3578 3,992,100,000 2012-11-30
1330 2012-12-14 1,371,592,290 5,000 1092 34.3577 3,992,100,000 2012-11-30
1331 2012-12-13 1,371,587,290 -1,500 1094 34.3575 3,992,100,000 2012-11-30
1332 2012-12-12 1,371,588,790 5,000 1095 34.3576 3,992,100,000 2012-11-30
1333 2012-12-11 1,371,583,790 13,000 1095 34.3575 3,992,100,000 2012-11-30
1334 2012-12-10 1,371,570,790 -3,000 1097 34.3571 3,992,100,000 2012-11-30
1335 2012-12-07 1,371,573,790 2,000 1098 34.3572 3,992,100,000 2012-11-30
1336 2012-12-06 1,371,571,790 3,000 1098 34.3572 3,992,100,000 2012-11-30
1337 2012-12-05 1,371,568,790 1,500 1098 34.3571 3,992,100,000 2012-11-30
1338 2012-12-04 1,371,567,290 -25,000 1098 34.3570 3,992,100,000 2012-11-30
1339 2012-12-03 1,371,592,290 -500 1098 34.3577 3,992,100,000 2012-11-30
1340 2012-11-30 1,371,592,790 3,000 1097 34.3577 3,992,100,000 2012-11-30
1341 2012-11-28 1,371,589,790 152,500 1097 34.3576 3,992,100,000 2012-10-31
1342 2012-11-27 1,371,437,290 -2,000 1097 34.3538 3,992,100,000 2012-10-31
1343 2012-11-26 1,371,439,290 500 1097 34.3538 3,992,100,000 2012-10-31
1344 2012-11-23 1,371,438,790 1,000 1098 34.3538 3,992,100,000 2012-10-31
1345 2012-11-22 1,371,437,790 4,500 1100 34.3538 3,992,100,000 2012-10-31
1346 2012-11-21 1,371,433,290 500 1101 34.3537 3,992,100,000 2012-10-31
1347 2012-11-20 1,371,432,790 2,500 1101 34.3537 3,992,100,000 2012-10-31
1348 2012-11-16 1,371,430,290 -7,500 1101 34.3536 3,992,100,000 2012-10-31
1349 2012-11-15 1,371,437,790 2,000 1101 34.3538 3,992,100,000 2012-10-31
1350 2012-11-14 1,371,435,790 1,500 1101 34.3537 3,992,100,000 2012-10-31
1351 2012-11-13 1,371,434,290 3,500 1101 34.3537 3,992,100,000 2012-10-31
1352 2012-11-12 1,371,430,790 2,500 1102 34.3536 3,992,100,000 2012-10-31
1353 2012-11-09 1,371,428,290 -500 1103 34.3536 3,992,100,000 2012-10-31
1354 2012-11-08 1,371,428,790 1,000 1102 34.3536 3,992,100,000 2012-10-31
1355 2012-11-07 1,371,427,790 2,000 1103 34.3535 3,992,100,000 2012-10-31
1356 2012-11-06 1,371,425,790 3,000 1103 34.3535 3,992,100,000 2012-10-31
1357 2012-11-05 1,371,422,790 -151,000 1104 34.3534 3,992,100,000 2012-10-31
1358 2012-11-02 1,371,573,790 1,000 1105 34.3572 3,992,100,000 2012-10-31
1359 2012-11-01 1,371,572,790 1,000 1104 34.3572 3,992,100,000 2012-10-31
1360 2012-10-31 1,371,571,790 31,000 1103 34.3572 3,992,100,000 2012-10-31
1361 2012-10-30 1,371,540,790 3,000 1104 34.3564 3,992,100,000 2012-09-30
1362 2012-10-29 1,371,537,790 -1,000 1105 34.3563 3,992,100,000 2012-09-30
1363 2012-10-26 1,371,538,790 3,500 1105 34.3563 3,992,100,000 2012-09-30
1364 2012-10-25 1,371,535,290 5,000 1105 34.3562 3,992,100,000 2012-09-30
1365 2012-10-24 1,371,530,290 -3,500 1107 34.3561 3,992,100,000 2012-09-30
1366 2012-10-22 1,371,533,790 -1,500 1107 34.3562 3,992,100,000 2012-09-30
1367 2012-10-19 1,371,535,290 5,500 1106 34.3562 3,992,100,000 2012-09-30
1368 2012-10-18 1,371,529,790 1,500 1106 34.3561 3,992,100,000 2012-09-30
1369 2012-10-16 1,371,528,290 3,000 1108 34.3561 3,992,100,000 2012-09-30
1370 2012-10-15 1,371,525,290 -8,500 1107 34.3560 3,992,100,000 2012-09-30
1371 2012-10-12 1,371,533,790 -500 1107 34.3562 3,992,100,000 2012-09-30
1372 2012-10-11 1,371,534,290 2,000 1107 34.3562 3,992,100,000 2012-09-30
1373 2012-10-10 1,371,532,290 -500 1107 34.3562 3,992,100,000 2012-09-30
1374 2012-10-09 1,371,532,790 7,500 1107 34.3562 3,992,100,000 2012-09-30
1375 2012-10-05 1,371,525,290 1,500 1108 34.3560 3,992,100,000 2012-09-30
1376 2012-10-04 1,371,523,790 2,000 1109 34.3559 3,992,100,000 2012-09-30
1377 2012-10-03 1,371,521,790 -27,500 1109 34.3559 3,992,100,000 2012-09-30
1378 2012-09-28 1,371,549,290 500 1108 34.3566 3,992,100,000 2012-08-31
1379 2012-09-27 1,371,548,790 500 1108 34.3566 3,992,100,000 2012-08-31
1380 2012-09-26 1,371,548,290 2,000 1108 34.3566 3,992,100,000 2012-08-31
1381 2012-09-25 1,371,546,290 1,500 1108 34.3565 3,992,100,000 2012-08-31
1382 2012-09-24 1,371,544,790 5,000 1107 34.3565 3,992,100,000 2012-08-31
1383 2012-09-20 1,371,539,790 500 1106 34.3563 3,992,100,000 2012-08-31
1384 2012-09-19 1,371,539,290 5,000 1106 34.3563 3,992,100,000 2012-08-31
1385 2012-09-18 1,371,534,290 -5,000 1107 34.3562 3,992,100,000 2012-08-31
1386 2012-09-17 1,371,539,290 11,500 1106 34.3563 3,992,100,000 2012-08-31
1387 2012-09-14 1,371,527,790 5,500 1105 34.3560 3,992,100,000 2012-08-31
1388 2012-09-13 1,371,522,290 500 1105 34.3559 3,992,100,000 2012-08-31
1389 2012-09-12 1,371,521,790 2,500 1105 34.3559 3,992,100,000 2012-08-31
1390 2012-09-11 1,371,519,290 1,500 1105 34.3558 3,992,100,000 2012-08-31
1391 2012-09-10 1,371,517,790 3,500 1106 34.3558 3,992,100,000 2012-08-31
1392 2012-09-07 1,371,514,290 -500 1106 34.3557 3,992,100,000 2012-08-31
1393 2012-09-06 1,371,514,790 -35,000 1106 34.3557 3,992,100,000 2012-08-31
1394 2012-09-05 1,371,549,790 -500 1105 34.3566 3,992,100,000 2012-08-31
1395 2012-09-04 1,371,550,290 500 1104 34.3566 3,992,100,000 2012-08-31
1396 2012-08-31 1,371,549,790 21,000 1103 34.3566 3,992,100,000 2012-08-31
1397 2012-08-30 1,371,528,790 -2,500 1103 34.3561 3,992,100,000 2012-07-31
1398 2012-08-29 1,371,531,290 1,000 1103 34.3561 3,992,100,000 2012-07-31
1399 2012-08-28 1,371,530,290 -3,000 1103 34.3561 3,992,100,000 2012-07-31
1400 2012-08-27 1,371,533,290 2,000 1104 34.3562 3,992,100,000 2012-07-31
1401 2012-08-23 1,371,531,290 2,000 1103 34.3561 3,992,100,000 2012-07-31
1402 2012-08-21 1,371,529,290 -4,500 1103 34.3561 3,992,100,000 2012-07-31
1403 2012-08-17 1,371,533,790 -15,500 1102 34.3562 3,992,100,000 2012-07-31
1404 2012-08-14 1,371,549,290 5,500 1104 34.3566 3,992,100,000 2012-07-31
1405 2012-08-13 1,371,543,790 1,000 1104 34.3564 3,992,100,000 2012-07-31
1406 2012-08-10 1,371,542,790 -7,500 1105 34.3564 3,992,100,000 2012-07-31
1407 2012-08-08 1,371,550,290 -1,000 1105 34.3566 3,992,100,000 2012-07-31
1408 2012-08-06 1,371,551,290 -2,500 1105 34.3566 3,992,100,000 2012-07-31
1409 2012-08-03 1,371,553,790 500 1105 34.3567 3,992,100,000 2012-07-31
1410 2012-08-02 1,371,553,290 -1,500 1105 34.3567 3,992,100,000 2012-07-31
1411 2012-08-01 1,371,554,790 1,500 1104 34.3567 3,992,100,000 2012-07-31
1412 2012-07-31 1,371,553,290 500 1104 34.3567 3,992,100,000 2012-07-31
1413 2012-07-30 1,371,552,790 1,000 1104 34.3567 3,992,100,000 2012-06-30
1414 2012-07-27 1,371,551,790 -25,000 1104 34.3566 3,992,100,000 2012-06-30
1415 2012-07-26 1,371,576,790 500 1105 34.3573 3,992,100,000 2012-06-30
1416 2012-07-24 1,371,576,290 2,000 1105 34.3573 3,992,100,000 2012-06-30
1417 2012-07-23 1,371,574,290 2,500 1105 34.3572 3,992,100,000 2012-06-30
1418 2012-07-20 1,371,571,790 -10,000 1105 34.3572 3,992,100,000 2012-06-30
1419 2012-07-19 1,371,581,790 -14,000 1103 34.3574 3,992,100,000 2012-06-30
1420 2012-07-18 1,371,595,790 1,000 1104 34.3578 3,992,100,000 2012-06-30
1421 2012-07-17 1,371,594,790 630,500 1103 34.3577 3,992,100,000 2012-06-30
1422 2012-07-13 1,370,964,290 1,001,000 1104 34.3419 3,992,100,000 2012-06-30
1423 2012-07-12 1,369,963,290 500 1104 34.3169 3,992,100,000 2012-06-30
1424 2012-07-11 1,369,962,790 -1,000 1104 34.3168 3,992,100,000 2012-06-30
1425 2012-07-10 1,369,963,790 1,000 1105 34.3169 3,992,100,000 2012-06-30
1426 2012-07-06 1,369,962,790 -500 1106 34.3168 3,992,100,000 2012-06-30
1427 2012-07-05 1,369,963,290 -500 1106 34.3169 3,992,100,000 2012-06-30
1428 2012-07-04 1,369,963,790 1,000 1106 34.3169 3,992,100,000 2012-06-30
1429 2012-06-29 1,369,962,790 -20,000 1107 34.3168 3,992,100,000 2012-05-31
1430 2012-06-28 1,369,982,790 6,000 1108 34.3173 3,992,100,000 2012-05-31
1431 2012-06-27 1,369,976,790 500 1109 34.3172 3,992,100,000 2012-05-31
1432 2012-06-26 1,369,976,290 1,500 1108 34.3172 3,992,100,000 2012-05-31
1433 2012-06-25 1,369,974,790 1,000 1108 34.3171 3,992,100,000 2012-05-31
1434 2012-06-22 1,369,973,790 1,000 1108 34.3171 3,992,100,000 2012-05-31
1435 2012-06-21 1,369,972,790 1,000,500 1108 34.3171 3,992,100,000 2012-05-31
1436 2012-06-20 1,368,972,290 1,000 1108 34.2920 3,992,100,000 2012-05-31
1437 2012-06-19 1,368,971,290 500 1107 34.2920 3,992,100,000 2012-05-31
1438 2012-06-18 1,368,970,790 -6,500 1108 34.2920 3,992,100,000 2012-05-31
1439 2012-06-15 1,368,977,290 500 1110 34.2922 3,992,100,000 2012-05-31
1440 2012-06-13 1,368,976,790 1,000 1108 34.2921 3,992,100,000 2012-05-31
1441 2012-06-12 1,368,975,790 -11,000 1108 34.2921 3,992,100,000 2012-05-31
1442 2012-06-08 1,368,986,790 1,000 1108 34.2924 3,992,100,000 2012-05-31
1443 2012-06-07 1,368,985,790 -500 1107 34.2924 3,992,100,000 2012-05-31
1444 2012-06-04 1,368,986,290 1,500 1108 34.2924 3,992,100,000 2012-05-31
1445 2012-06-01 1,368,984,790 -5,000 1108 34.2923 3,992,100,000 2012-05-31
1446 2012-05-31 1,368,989,790 -500 1108 34.2925 3,992,100,000 2012-05-31
1447 2012-05-30 1,368,990,290 500 1109 34.2925 3,992,100,000 2012-04-30
1448 2012-05-28 1,368,989,790 500 1108 34.2925 3,992,100,000 2012-04-30
1449 2012-05-25 1,368,989,290 -500 1108 34.2925 3,992,100,000 2012-04-30
1450 2012-05-23 1,368,989,790 57,500 1108 34.2925 3,992,100,000 2012-04-30
1451 2012-05-22 1,368,932,290 1,500 1108 34.2910 3,992,100,000 2012-04-30
1452 2012-05-18 1,368,930,790 500 1105 34.2910 3,992,100,000 2012-04-30
1453 2012-05-17 1,368,930,290 7,000 1105 34.2910 3,992,100,000 2012-04-30
1454 2012-05-16 1,368,923,290 2,500 1105 34.2908 3,992,100,000 2012-04-30
1455 2012-05-15 1,368,920,790 1,500 1105 34.2907 3,992,100,000 2012-04-30
1456 2012-05-14 1,368,919,290 500 1105 34.2907 3,992,100,000 2012-04-30
1457 2012-05-10 1,368,918,790 1,500 1108 34.2907 3,992,100,000 2012-04-30
1458 2012-05-09 1,368,917,290 3,500 1106 34.2907 3,992,100,000 2012-04-30
1459 2012-05-08 1,368,913,790 1,000 1107 34.2906 3,992,100,000 2012-04-30
1460 2012-05-07 1,368,912,790 500 1107 34.2905 3,992,100,000 2012-04-30
1461 2012-05-04 1,368,912,290 27,500 1107 34.2905 3,992,100,000 2012-04-30
1462 2012-05-02 1,368,884,790 2,000 1107 34.2898 3,992,100,000 2012-04-30
1463 2012-04-30 1,368,882,790 1,000 1107 34.2898 3,992,100,000 2012-04-30
1464 2012-04-26 1,368,881,790 -56,000 1107 34.2898 3,992,100,000 2012-03-31
1465 2012-04-25 1,368,937,790 1,000 1107 34.2912 3,992,100,000 2012-03-31
1466 2012-04-24 1,368,936,790 500 1107 34.2911 3,992,100,000 2012-03-31
1467 2012-04-23 1,368,936,290 500 1109 34.2911 3,992,100,000 2012-03-31
1468 2012-04-20 1,368,935,790 3,000 1109 34.2911 3,992,100,000 2012-03-31
1469 2012-04-19 1,368,932,790 1,000 1109 34.2910 3,992,100,000 2012-03-31
1470 2012-04-18 1,368,931,790 500 1108 34.2910 3,992,100,000 2012-03-31
1471 2012-04-17 1,368,931,290 -1,000 1108 34.2910 3,992,100,000 2012-03-31
1472 2012-04-12 1,368,932,290 -7,500 1108 34.2910 3,992,100,000 2012-03-31
1473 2012-04-11 1,368,939,790 1,500 1108 34.2912 3,992,100,000 2012-03-31
1474 2012-04-10 1,368,938,290 -1,000 1108 34.2912 3,992,100,000 2012-03-31
1475 2012-04-03 1,368,939,290 1,000 1111 34.2912 3,992,100,000 2012-03-31
1476 2012-03-29 1,368,938,290 -500 1110 34.2912 3,992,100,000 2012-02-29
1477 2012-03-28 1,368,938,790 2,000 1110 34.2912 3,992,100,000 2012-02-29
1478 2012-03-27 1,368,936,790 500 1110 34.2911 3,992,100,000 2012-02-29
1479 2012-03-26 1,368,936,290 -17,000 1110 34.2911 3,992,100,000 2012-02-29
1480 2012-03-23 1,368,953,290 30,000 1111 34.2916 3,992,100,000 2012-02-29
1481 2012-03-22 1,368,923,290 1,500 1110 34.2908 3,992,100,000 2012-02-29
1482 2012-03-21 1,368,921,790 -500 1109 34.2908 3,992,100,000 2012-02-29
1483 2012-03-20 1,368,922,290 2,500 1108 34.2908 3,992,100,000 2012-02-29
1484 2012-03-19 1,368,919,790 -102,500 1108 34.2907 3,992,100,000 2012-02-29
1485 2012-03-16 1,369,022,290 -19,500 1108 34.2933 3,992,100,000 2012-02-29
1486 2012-03-15 1,369,041,790 1,000 1107 34.2938 3,992,100,000 2012-02-29
1487 2012-03-14 1,369,040,790 1,500 1108 34.2937 3,992,100,000 2012-02-29
1488 2012-03-13 1,369,039,290 -500 1109 34.2937 3,992,100,000 2012-02-29
1489 2012-03-12 1,369,039,790 -500 1109 34.2937 3,992,100,000 2012-02-29
1490 2012-03-09 1,369,040,290 2,000 1109 34.2937 3,992,100,000 2012-02-29
1491 2012-03-08 1,369,038,290 1,500 1108 34.2937 3,992,100,000 2012-02-29
1492 2012-03-07 1,369,036,790 2,500 1108 34.2936 3,992,100,000 2012-02-29
1493 2012-03-06 1,369,034,290 1,500 1109 34.2936 3,992,100,000 2012-02-29
1494 2012-03-05 1,369,032,790 1,000 1108 34.2935 3,992,100,000 2012-02-29
1495 2012-03-02 1,369,031,790 3,500 1108 34.2935 3,992,100,000 2012-02-29
1496 2012-03-01 1,369,028,290 -29,500 1110 34.2934 3,992,100,000 2012-02-29
1497 2012-02-29 1,369,057,790 8,500 1111 34.2942 3,992,100,000 2012-02-29
1498 2012-02-28 1,369,049,290 1,000 1112 34.2940 3,992,100,000 2012-01-31
1499 2012-02-27 1,369,048,290 1,500 1112 34.2939 3,992,100,000 2012-01-31
1500 2012-02-23 1,369,046,790 1,000 1112 34.2939 3,992,100,000 2012-01-31
1501 2012-02-22 1,369,045,790 500 1113 34.2939 3,992,100,000 2012-01-31
1502 2012-02-21 1,369,045,290 4,000 1113 34.2939 3,992,100,000 2012-01-31
1503 2012-02-20 1,369,041,290 11,500 1113 34.2938 3,992,100,000 2012-01-31
1504 2012-02-17 1,369,029,790 1,500 1112 34.2935 3,992,100,000 2012-01-31
1505 2012-02-16 1,369,028,290 3,000 1114 34.2934 3,992,100,000 2012-01-31
1506 2012-02-15 1,369,025,290 1,500 1115 34.2934 3,992,100,000 2012-01-31
1507 2012-02-14 1,369,023,790 63,000 1114 34.2933 3,992,100,000 2012-01-31
1508 2012-02-13 1,368,960,790 1,000 1115 34.2917 3,992,100,000 2012-01-31
1509 2012-02-10 1,368,959,790 3,500 1115 34.2917 3,992,100,000 2012-01-31
1510 2012-02-08 1,368,956,290 3,000 1116 34.2916 3,992,100,000 2012-01-31
1511 2012-02-07 1,368,953,290 1,000 1117 34.2916 3,992,100,000 2012-01-31
1512 2012-02-06 1,368,952,290 -2,500 1116 34.2915 3,992,100,000 2012-01-31
1513 2012-02-02 1,368,954,790 3,500 1115 34.2916 3,992,100,000 2012-01-31
1514 2012-02-01 1,368,951,290 -5,500 1115 34.2915 3,992,100,000 2012-01-31
1515 2012-01-31 1,368,956,790 3,500 1115 34.2916 3,992,100,000 2012-01-31
1516 2012-01-30 1,368,953,290 5,000 1117 34.2916 3,992,100,000 2011-12-31
1517 2012-01-27 1,368,948,290 1,000 1117 34.2914 3,992,100,000 2011-12-31
1518 2012-01-26 1,368,947,290 500 1117 34.2914 3,992,100,000 2011-12-31
1519 2012-01-20 1,368,946,790 500 1117 34.2914 3,992,100,000 2011-12-31
1520 2012-01-19 1,368,946,290 2,000 1116 34.2914 3,992,100,000 2011-12-31
1521 2012-01-18 1,368,944,290 -9,500 1118 34.2913 3,992,100,000 2011-12-31
1522 2012-01-17 1,368,953,790 -1,000 1117 34.2916 3,992,100,000 2011-12-31
1523 2012-01-16 1,368,954,790 -5,500 1117 34.2916 3,992,100,000 2011-12-31
1524 2012-01-12 1,368,960,290 1,500 1117 34.2917 3,992,100,000 2011-12-31
1525 2012-01-11 1,368,958,790 1,000 1117 34.2917 3,992,100,000 2011-12-31
1526 2012-01-09 1,368,957,790 500 1118 34.2917 3,992,100,000 2011-12-31
1527 2012-01-06 1,368,957,290 -500 1118 34.2917 3,992,100,000 2011-12-31
1528 2012-01-05 1,368,957,790 2,500 1117 34.2917 3,992,100,000 2011-12-31
1529 2012-01-04 1,368,955,290 -15,000 1117 34.2916 3,992,100,000 2011-12-31
1530 2011-12-30 1,368,970,290 -5,000 1117 34.2920 3,992,100,000 2011-11-30
1531 2011-12-29 1,368,975,290 500 1116 34.2921 3,992,100,000 2011-11-30
1532 2011-12-28 1,368,974,790 1,500 1116 34.2921 3,992,100,000 2011-11-30
1533 2011-12-23 1,368,973,290 21,000 1116 34.2921 3,992,100,000 2011-11-30
1534 2011-12-22 1,368,952,290 500 1116 34.2915 3,992,100,000 2011-11-30
1535 2011-12-21 1,368,951,790 -1,000 1117 34.2915 3,992,100,000 2011-11-30
1536 2011-12-20 1,368,952,790 -1,000 1117 34.2915 3,992,100,000 2011-11-30
1537 2011-12-19 1,368,953,790 1,000 1117 34.2916 3,992,100,000 2011-11-30
1538 2011-12-15 1,368,952,790 -2,000 1118 34.2915 3,992,100,000 2011-11-30
1539 2011-12-13 1,368,954,790 990 1118 34.2916 3,992,100,000 2011-11-30
1540 2011-12-12 1,368,953,800 1,000 1118 34.2916 3,992,100,000 2011-11-30
1541 2011-12-08 1,368,952,800 1,000 1119 34.2915 3,992,100,000 2011-11-30
1542 2011-12-07 1,368,951,800 500 1119 34.2915 3,992,100,000 2011-11-30
1543 2011-12-06 1,368,951,300 2,000 1119 34.2915 3,992,100,000 2011-11-30
1544 2011-12-05 1,368,949,300 -1,000 1119 34.2915 3,992,100,000 2011-11-30
1545 2011-12-02 1,368,950,300 500 1120 34.2915 3,992,100,000 2011-11-30
1546 2011-12-01 1,368,949,800 -500 1118 34.2915 3,992,100,000 2011-11-30
1547 2011-11-30 1,368,950,300 1,000 1118 34.2915 3,992,100,000 2011-11-30
1548 2011-11-29 1,368,949,300 500 1118 34.2915 3,992,100,000 2011-10-31
1549 2011-11-28 1,368,948,800 -500 1118 34.2914 3,992,100,000 2011-10-31
1550 2011-11-25 1,368,949,300 -500 1118 34.2915 3,992,100,000 2011-10-31
1551 2011-11-24 1,368,949,800 1,000 1117 34.2915 3,992,100,000 2011-10-31
1552 2011-11-23 1,368,948,800 -500 1117 34.2914 3,992,100,000 2011-10-31
1553 2011-11-22 1,368,949,300 10,500 1117 34.2915 3,992,100,000 2011-10-31
1554 2011-11-21 1,368,938,800 2,500 1117 34.2912 3,992,100,000 2011-10-31
1555 2011-11-18 1,368,936,300 -85,000 1117 34.2911 3,992,100,000 2011-10-31
1556 2011-11-17 1,369,021,300 -72,000 1117 34.2933 3,992,100,000 2011-10-31
1557 2011-11-16 1,369,093,300 2,000 1117 34.2951 3,992,100,000 2011-10-31
1558 2011-11-15 1,369,091,300 -443,500 1116 34.2950 3,992,100,000 2011-10-31
1559 2011-11-14 1,369,534,800 -30,000 1117 34.3061 3,992,100,000 2011-10-31
1560 2011-11-10 1,369,564,800 1,000 1117 34.3069 3,992,100,000 2011-10-31
1561 2011-11-09 1,369,563,800 500 1120 34.3069 3,992,100,000 2011-10-31
1562 2011-11-08 1,369,563,300 -2,000 1120 34.3068 3,992,100,000 2011-10-31
1563 2011-11-07 1,369,565,300 -1,000 1119 34.3069 3,992,100,000 2011-10-31
1564 2011-11-04 1,369,566,300 500 1118 34.3069 3,992,100,000 2011-10-31
1565 2011-11-03 1,369,565,800 1,500 1118 34.3069 3,992,100,000 2011-10-31
1566 2011-11-01 1,369,564,300 1,500 1118 34.3069 3,992,100,000 2011-10-31
1567 2011-10-31 1,369,562,800 -1,000 1121 34.3068 3,992,100,000 2011-10-31
1568 2011-10-28 1,369,563,800 -500 1121 34.3069 3,992,100,000 2011-09-30
1569 2011-10-27 1,369,564,300 4,500 1120 34.3069 3,992,100,000 2011-09-30
1570 2011-10-26 1,369,559,800 500 1120 34.3068 3,992,100,000 2011-09-30
1571 2011-10-25 1,369,559,300 -19,500 1117 34.3067 3,992,100,000 2011-09-30
1572 2011-10-24 1,369,578,800 500 1116 34.3072 3,992,100,000 2011-09-30
1573 2011-10-21 1,369,578,300 -500 1116 34.3072 3,992,100,000 2011-09-30
1574 2011-10-20 1,369,578,800 2,000 1116 34.3072 3,992,100,000 2011-09-30
1575 2011-10-19 1,369,576,800 -2,500 1116 34.3072 3,992,100,000 2011-09-30
1576 2011-10-18 1,369,579,300 -500 1116 34.3072 3,992,100,000 2011-09-30
1577 2011-10-14 1,369,579,800 500 1114 34.3073 3,992,100,000 2011-09-30
1578 2011-10-13 1,369,579,300 500 1114 34.3072 3,992,100,000 2011-09-30
1579 2011-10-12 1,369,578,800 500 1113 34.3072 3,992,100,000 2011-09-30
1580 2011-10-11 1,369,578,300 -3,500 1113 34.3072 3,992,100,000 2011-09-30
1581 2011-10-10 1,369,581,800 -15,500 1111 34.3073 3,992,100,000 2011-09-30
1582 2011-10-07 1,369,597,300 -1,500 1111 34.3077 3,992,100,000 2011-09-30
1583 2011-10-06 1,369,598,800 2,000 1110 34.3077 3,992,100,000 2011-09-30
1584 2011-10-04 1,369,596,800 -500 1110 34.3077 3,992,100,000 2011-09-30
1585 2011-10-03 1,369,597,300 -2,000 1110 34.3077 3,992,100,000 2011-09-30
1586 2011-09-30 1,369,599,300 -1,000 1110 34.3077 3,992,100,000 2011-09-30
1587 2011-09-28 1,369,600,300 2,000 1110 34.3078 3,992,100,000 2011-08-31
1588 2011-09-27 1,369,598,300 -28,000 1109 34.3077 3,992,100,000 2011-08-31
1589 2011-09-26 1,369,626,300 1,000 1110 34.3084 3,992,100,000 2011-08-31
1590 2011-09-23 1,369,625,300 1,000 1109 34.3084 3,992,100,000 2011-08-31
1591 2011-09-22 1,369,624,300 500 1107 34.3084 3,992,100,000 2011-08-31
1592 2011-09-20 1,369,623,800 -70,000 1105 34.3084 3,992,100,000 2011-08-31
1593 2011-09-19 1,369,693,800 2,500 1106 34.3101 3,992,100,000 2011-08-31
1594 2011-09-15 1,369,691,300 -7,000 1106 34.3100 3,992,100,000 2011-08-31
1595 2011-09-09 1,369,698,300 500 1105 34.3102 3,992,100,000 2011-08-31
1596 2011-09-08 1,369,697,800 1,000 1105 34.3102 3,992,100,000 2011-08-31
1597 2011-09-07 1,369,696,800 -15,000 1106 34.3102 3,992,100,000 2011-08-31
1598 2011-09-06 1,369,711,800 -170,000 1107 34.3106 3,992,100,000 2011-08-31
1599 2011-09-05 1,369,881,800 -16,000 1107 34.3148 3,992,100,000 2011-08-31
1600 2011-09-02 1,369,897,800 -20,500 1107 34.3152 3,992,100,000 2011-08-31
1601 2011-09-01 1,369,918,300 -133,500 1107 34.3157 3,992,100,000 2011-08-31
1602 2011-08-31 1,370,051,800 2,000 1109 34.3191 3,992,100,000 2011-08-31
1603 2011-08-29 1,370,049,800 -16,000 1109 34.3190 3,992,100,000 2011-07-31
1604 2011-08-26 1,370,065,800 -1,000 1111 34.3194 3,992,100,000 2011-07-31
1605 2011-08-25 1,370,066,800 -18,000 1111 34.3195 3,992,100,000 2011-07-31
1606 2011-08-24 1,370,084,800 500 1111 34.3199 3,992,100,000 2011-07-31
1607 2011-08-23 1,370,084,300 34,000 1111 34.3199 3,992,100,000 2011-07-31
1608 2011-08-22 1,370,050,300 1,000 1111 34.3190 3,992,100,000 2011-07-31
1609 2011-08-19 1,370,049,300 -39,500 1111 34.3190 3,992,100,000 2011-07-31
1610 2011-08-18 1,370,088,800 -168,000 1111 34.3200 3,992,100,000 2011-07-31
1611 2011-08-17 1,370,256,800 -500 1111 34.3242 3,992,100,000 2011-07-31
1612 2011-08-16 1,370,257,300 2,000 1112 34.3242 3,992,100,000 2011-07-31
1613 2011-08-15 1,370,255,300 30,500 1112 34.3242 3,992,100,000 2011-07-31
1614 2011-08-12 1,370,224,800 500 1112 34.3234 3,992,100,000 2011-07-31
1615 2011-08-11 1,370,224,300 500 1112 34.3234 3,992,100,000 2011-07-31
1616 2011-08-10 1,370,223,800 3,500 1113 34.3234 3,992,100,000 2011-07-31
1617 2011-08-09 1,370,220,300 -1,500 1112 34.3233 3,992,100,000 2011-07-31
1618 2011-08-08 1,370,221,800 3,000 1112 34.3233 3,992,100,000 2011-07-31
1619 2011-08-05 1,370,218,800 29,500 1111 34.3233 3,992,100,000 2011-07-31
1620 2011-08-04 1,370,189,300 1,000 1112 34.3225 3,992,100,000 2011-07-31
1621 2011-08-03 1,370,188,300 2,500 1112 34.3225 3,992,100,000 2011-07-31
1622 2011-08-02 1,370,185,800 500 1112 34.3224 3,992,100,000 2011-07-31
1623 2011-08-01 1,370,185,300 500 1112 34.3224 3,992,100,000 2011-07-31
1624 2011-07-29 1,370,184,800 2,500 1112 34.3224 3,992,100,000 2011-06-30
1625 2011-07-28 1,370,182,300 -500 1112 34.3223 3,992,100,000 2011-06-30
1626 2011-07-27 1,370,182,800 1,000 1112 34.3224 3,992,100,000 2011-06-30
1627 2011-07-26 1,370,181,800 4,000 1112 34.3223 3,992,100,000 2011-06-30
1628 2011-07-25 1,370,177,800 4,000 1112 34.3222 3,992,100,000 2011-06-30
1629 2011-07-22 1,370,173,800 500 1111 34.3221 3,992,100,000 2011-06-30
1630 2011-07-21 1,370,173,300 1,000 1111 34.3221 3,992,100,000 2011-06-30
1631 2011-07-20 1,370,172,300 1,500 1112 34.3221 3,992,100,000 2011-06-30
1632 2011-07-19 1,370,170,800 -25,000 1113 34.3221 3,992,100,000 2011-06-30
1633 2011-07-18 1,370,195,800 1,000 1113 34.3227 3,992,100,000 2011-06-30
1634 2011-07-15 1,370,194,800 3,000 1113 34.3227 3,992,100,000 2011-06-30
1635 2011-07-14 1,370,191,800 -29,000 1112 34.3226 3,992,100,000 2011-06-30
1636 2011-07-12 1,370,220,800 -1,000 1112 34.3233 3,992,100,000 2011-06-30
1637 2011-07-11 1,370,221,800 -2,000 1112 34.3233 3,992,100,000 2011-06-30
1638 2011-07-08 1,370,223,800 500 1112 34.3234 3,992,100,000 2011-06-30
1639 2011-07-07 1,370,223,300 500 1111 34.3234 3,992,100,000 2011-06-30
1640 2011-07-06 1,370,222,800 1,500 1112 34.3234 3,992,100,000 2011-06-30
1641 2011-07-05 1,370,221,300 -17,000 1112 34.3233 3,992,100,000 2011-06-30
1642 2011-07-04 1,370,238,300 2,000 1113 34.3237 3,992,100,000 2011-06-30
1643 2011-06-30 1,370,236,300 2,000 1113 34.3237 3,992,100,000 2011-06-30
1644 2011-06-28 1,370,234,300 500 1114 34.3236 3,992,100,000 2011-05-31
1645 2011-06-27 1,370,233,800 -189,000 1115 34.3236 3,992,100,000 2011-05-31
1646 2011-06-24 1,370,422,800 -66,000 1115 34.3284 3,992,100,000 2011-05-31
1647 2011-06-23 1,370,488,800 500 1116 34.3300 3,992,100,000 2011-05-31
1648 2011-06-22 1,370,488,300 -8,500 1115 34.3300 3,992,100,000 2011-05-31
1649 2011-06-21 1,370,496,800 -19,500 1113 34.3302 3,992,100,000 2011-05-31
1650 2011-06-20 1,370,516,300 -43,500 1113 34.3307 3,992,100,000 2011-05-31
1651 2011-06-17 1,370,559,800 -102,000 1113 34.3318 3,992,100,000 2011-05-31
1652 2011-06-16 1,370,661,800 5,000 1112 34.3344 3,992,100,000 2011-05-31
1653 2011-06-15 1,370,656,800 1,000 1112 34.3342 3,992,100,000 2011-05-31
1654 2011-06-14 1,370,655,800 1,500 1111 34.3342 3,992,100,000 2011-05-31
1655 2011-06-13 1,370,654,300 500 1111 34.3342 3,992,100,000 2011-05-31
1656 2011-06-10 1,370,653,800 500 1111 34.3342 3,992,100,000 2011-05-31
1657 2011-06-09 1,370,653,300 -125,500 1111 34.3341 3,992,100,000 2011-05-31
1658 2011-06-08 1,370,778,800 2,000 1111 34.3373 3,992,100,000 2011-05-31
1659 2011-06-07 1,370,776,800 2,000 1111 34.3372 3,992,100,000 2011-05-31
1660 2011-06-03 1,370,774,800 -8,500 1110 34.3372 3,992,100,000 2011-05-31
1661 2011-06-02 1,370,783,300 1,500 1110 34.3374 3,992,100,000 2011-05-31
1662 2011-06-01 1,370,781,800 4,000 1110 34.3374 3,992,100,000 2011-05-31
1663 2011-05-31 1,370,777,800 -1,000 1110 34.3373 3,992,100,000 2011-05-31
1664 2011-05-30 1,370,778,800 -10,000 1109 34.3373 3,992,100,000 2011-04-30
1665 2011-05-27 1,370,788,800 -500 1110 34.3375 3,992,100,000 2011-04-30
1666 2011-05-26 1,370,789,300 1,000 1111 34.3375 3,992,100,000 2011-04-30
1667 2011-05-25 1,370,788,300 1,000 1111 34.3375 3,992,100,000 2011-04-30
1668 2011-05-24 1,370,787,300 1,000 1111 34.3375 3,992,100,000 2011-04-30
1669 2011-05-23 1,370,786,300 7,500 1112 34.3375 3,992,100,000 2011-04-30
1670 2011-05-20 1,370,778,800 1,000 1112 34.3373 3,992,100,000 2011-04-30
1671 2011-05-19 1,370,777,800 -9,000 1112 34.3373 3,992,100,000 2011-04-30
1672 2011-05-18 1,370,786,800 2,500 1112 34.3375 3,992,100,000 2011-04-30
1673 2011-05-17 1,370,784,300 1,000 1112 34.3374 3,992,100,000 2011-04-30
1674 2011-05-16 1,370,783,300 2,000 1111 34.3374 3,992,100,000 2011-04-30
1675 2011-05-13 1,370,781,300 3,000 1111 34.3373 3,992,100,000 2011-04-30
1676 2011-05-12 1,370,778,300 2,500 1111 34.3373 3,992,100,000 2011-04-30
1677 2011-05-11 1,370,775,800 4,000 1110 34.3372 3,992,100,000 2011-04-30
1678 2011-05-09 1,370,771,800 2,000 1111 34.3371 3,992,100,000 2011-04-30
1679 2011-05-06 1,370,769,800 -221,500 1111 34.3371 3,992,100,000 2011-04-30
1680 2011-05-05 1,370,991,300 4,500 1110 34.3426 3,992,100,000 2011-04-30
1681 2011-05-04 1,370,986,800 4,500 1110 34.3425 3,992,100,000 2011-04-30
1682 2011-05-03 1,370,982,300 10,500 1110 34.3424 3,992,100,000 2011-04-30
1683 2011-04-29 1,370,971,800 -31,500 1110 34.3421 3,992,100,000 2011-03-31
1684 2011-04-28 1,371,003,300 3,000 1111 34.3429 3,992,100,000 2011-03-31
1685 2011-04-27 1,371,000,300 2,000 1110 34.3428 3,992,100,000 2011-03-31
1686 2011-04-26 1,370,998,300 -500 1110 34.3428 3,992,100,000 2011-03-31
1687 2011-04-21 1,370,998,800 -3,000 1110 34.3428 3,992,100,000 2011-03-31
1688 2011-04-20 1,371,001,800 3,000 1111 34.3429 3,992,100,000 2011-03-31
1689 2011-04-19 1,370,998,800 -18,500 1110 34.3428 3,992,100,000 2011-03-31
1690 2011-04-18 1,371,017,300 -296,500 1110 34.3433 3,992,100,000 2011-03-31
1691 2011-04-15 1,371,313,800 2,000 1109 34.3507 3,992,100,000 2011-03-31
1692 2011-04-14 1,371,311,800 2,500 1110 34.3506 3,992,100,000 2011-03-31
1693 2011-04-13 1,371,309,300 500 1110 34.3506 3,992,100,000 2011-03-31
1694 2011-04-12 1,371,308,800 -30,500 1111 34.3506 3,992,100,000 2011-03-31
1695 2011-04-11 1,371,339,300 -44,500 1111 34.3513 3,992,100,000 2011-03-31
1696 2011-04-08 1,371,383,800 -52,000 1109 34.3524 3,992,100,000 2011-03-31
1697 2011-04-07 1,371,435,800 -36,500 1108 34.3537 3,992,100,000 2011-03-31
1698 2011-04-06 1,371,472,300 -78,500 1108 34.3547 3,992,100,000 2011-03-31
1699 2011-04-04 1,371,550,800 -41,500 1107 34.3566 3,992,100,000 2011-03-31
1700 2011-04-01 1,371,592,300 500 1103 34.3577 3,992,100,000 2011-03-31
1701 2011-03-31 1,371,591,800 -8,500 1101 34.3577 3,992,100,000 2011-03-31
1702 2011-03-30 1,371,600,300 -17,500 1101 34.3579 3,992,100,000 2011-02-28
1703 2011-03-29 1,371,617,800 1,500 1101 34.3583 3,992,100,000 2011-02-28
1704 2011-03-28 1,371,616,300 -21,000 1101 34.3583 3,992,100,000 2011-02-28
1705 2011-03-25 1,371,637,300 -54,000 1100 34.3588 3,992,100,000 2011-02-28
1706 2011-03-24 1,371,691,300 -20,000 1101 34.3601 3,992,100,000 2011-02-28
1707 2011-03-23 1,371,711,300 -242,000 1102 34.3606 3,992,100,000 2011-02-28
1708 2011-03-22 1,371,953,300 -32,500 1102 34.3667 3,992,100,000 2011-02-28
1709 2011-03-21 1,371,985,800 -16,500 1103 34.3675 3,992,100,000 2011-02-28
1710 2011-03-18 1,372,002,300 -20,500 1103 34.3679 3,992,100,000 2011-02-28
1711 2011-03-17 1,372,022,800 -28,000 1103 34.3684 3,992,100,000 2011-02-28
1712 2011-03-16 1,372,050,800 1,500 1103 34.3691 3,992,100,000 2011-02-28
1713 2011-03-15 1,372,049,300 12,000 1104 34.3691 3,992,100,000 2011-02-28
1714 2011-03-14 1,372,037,300 -43,000 1103 34.3688 3,992,100,000 2011-02-28
1715 2011-03-11 1,372,080,300 -6,500 1103 34.3699 3,992,100,000 2011-02-28
1716 2011-03-10 1,372,086,800 3,500 1103 34.3701 3,992,100,000 2011-02-28
1717 2011-03-09 1,372,083,300 -15,500 1103 34.3700 3,992,100,000 2011-02-28
1718 2011-03-08 1,372,098,800 4,000 1103 34.3704 3,992,100,000 2011-02-28
1719 2011-03-07 1,372,094,800 1,500 1104 34.3703 3,992,100,000 2011-02-28
1720 2011-03-04 1,372,093,300 2,000 1104 34.3702 3,992,100,000 2011-02-28
1721 2011-03-03 1,372,091,300 500 1104 34.3702 3,992,100,000 2011-02-28
1722 2011-03-02 1,372,090,800 1,500 1105 34.3702 3,992,100,000 2011-02-28
1723 2011-03-01 1,372,089,300 3,000 1104 34.3701 3,992,100,000 2011-02-28
1724 2011-02-28 1,372,086,300 -11,500 1103 34.3700 3,992,100,000 2011-02-28
1725 2011-02-25 1,372,097,800 5,500 1104 34.3703 3,992,100,000 2011-01-31
1726 2011-02-24 1,372,092,300 500 1104 34.3702 3,992,100,000 2011-01-31
1727 2011-02-23 1,372,091,800 -19,500 1105 34.3702 3,992,100,000 2011-01-31
1728 2011-02-22 1,372,111,300 2,500 1104 34.3707 3,992,100,000 2011-01-31
1729 2011-02-21 1,372,108,800 2,500 1103 34.3706 3,992,100,000 2011-01-31
1730 2011-02-18 1,372,106,300 1,500 1103 34.3705 3,992,100,000 2011-01-31
1731 2011-02-17 1,372,104,800 2,500 1103 34.3705 3,992,100,000 2011-01-31
1732 2011-02-16 1,372,102,300 1,500 1103 34.3704 3,992,100,000 2011-01-31
1733 2011-02-15 1,372,100,800 -19,000 1104 34.3704 3,992,100,000 2011-01-31
1734 2011-02-14 1,372,119,800 -67,000 1104 34.3709 3,992,100,000 2011-01-31
1735 2011-02-11 1,372,186,800 1,000 1104 34.3726 3,992,100,000 2011-01-31
1736 2011-02-10 1,372,185,800 3,000 1104 34.3725 3,992,100,000 2011-01-31
1737 2011-02-09 1,372,182,800 500 1104 34.3725 3,992,100,000 2011-01-31
1738 2011-02-08 1,372,182,300 2,000 1104 34.3724 3,992,100,000 2011-01-31
1739 2011-02-07 1,372,180,300 3,000 1105 34.3724 3,992,100,000 2011-01-31
1740 2011-02-02 1,372,177,300 500 1105 34.3723 3,992,100,000 2011-01-31
1741 2011-02-01 1,372,176,800 3,000 1105 34.3723 3,992,100,000 2011-01-31
1742 2011-01-31 1,372,173,800 1,000 1102 34.3722 3,992,100,000 2011-01-31
1743 2011-01-27 1,372,172,800 3,500 1102 34.3722 3,992,100,000 2010-12-31
1744 2011-01-26 1,372,169,300 500 1102 34.3721 3,992,100,000 2010-12-31
1745 2011-01-25 1,372,168,800 1,500 1103 34.3721 3,992,100,000 2010-12-31
1746 2011-01-24 1,372,167,300 500 1102 34.3721 3,992,100,000 2010-12-31
1747 2011-01-21 1,372,166,800 -19,000 1102 34.3721 3,992,100,000 2010-12-31
1748 2011-01-19 1,372,185,800 4,500 1100 34.3725 3,992,100,000 2010-12-31
1749 2011-01-18 1,372,181,300 3,000 1100 34.3724 3,992,100,000 2010-12-31
1750 2011-01-17 1,372,178,300 4,000 1100 34.3723 3,992,100,000 2010-12-31
1751 2011-01-14 1,372,174,300 -6,500 1100 34.3722 3,992,100,000 2010-12-31
1752 2011-01-13 1,372,180,800 21,000 1100 34.3724 3,992,100,000 2010-12-31
1753 2011-01-12 1,372,159,800 3,000 1100 34.3719 3,992,100,000 2010-12-31
1754 2011-01-11 1,372,156,800 1,500 1099 34.3718 3,992,100,000 2010-12-31
1755 2011-01-10 1,372,155,300 -500 1099 34.3718 3,992,100,000 2010-12-31
1756 2011-01-06 1,372,155,800 -6,500 1101 34.3718 3,992,100,000 2010-12-31
1757 2011-01-05 1,372,162,300 3,500 1102 34.3719 3,992,100,000 2010-12-31
1758 2011-01-04 1,372,158,800 1,500 1101 34.3719 3,992,100,000 2010-12-31
1759 2011-01-03 1,372,157,300 -11,000 1101 34.3718 3,992,100,000 2010-12-31
1760 2010-12-30 1,372,168,300 1,500 1100 34.3721 3,992,100,000 2010-11-30
1761 2010-12-29 1,372,166,800 2,500 1101 34.3721 3,992,100,000 2010-11-30
1762 2010-12-28 1,372,164,300 1,000 1100 34.3720 3,992,100,000 2010-11-30
1763 2010-12-24 1,372,163,300 -93,000 1098 34.3720 3,992,100,000 2010-11-30
1764 2010-12-23 1,372,256,300 7,000 1098 34.3743 3,992,100,000 2010-11-30
1765 2010-12-22 1,372,249,300 500 1098 34.3741 3,992,100,000 2010-11-30
1766 2010-12-21 1,372,248,800 500 1097 34.3741 3,992,100,000 2010-11-30
1767 2010-12-20 1,372,248,300 500 1097 34.3741 3,992,100,000 2010-11-30
1768 2010-12-17 1,372,247,800 5,000 1098 34.3741 3,992,100,000 2010-11-30
1769 2010-12-16 1,372,242,800 -150,500 1097 34.3740 3,992,100,000 2010-11-30
1770 2010-12-15 1,372,393,300 2,500 1097 34.3777 3,992,100,000 2010-11-30
1771 2010-12-14 1,372,390,800 1,000 1099 34.3777 3,992,100,000 2010-11-30
1772 2010-12-13 1,372,389,800 4,500 1100 34.3776 3,992,100,000 2010-11-30
1773 2010-12-10 1,372,385,300 4,000 1099 34.3775 3,992,100,000 2010-11-30
1774 2010-12-09 1,372,381,300 1,000 1099 34.3774 3,992,100,000 2010-11-30
1775 2010-12-08 1,372,380,300 1,000 1099 34.3774 3,992,100,000 2010-11-30
1776 2010-12-07 1,372,379,300 1,000 1099 34.3774 3,992,100,000 2010-11-30
1777 2010-12-06 1,372,378,300 3,000 1099 34.3774 3,992,100,000 2010-11-30
1778 2010-12-03 1,372,375,300 -3,000 1098 34.3773 3,992,100,000 2010-11-30
1779 2010-12-02 1,372,378,300 1,500 1098 34.3774 3,992,100,000 2010-11-30
1780 2010-12-01 1,372,376,800 4,000 1098 34.3773 3,992,100,000 2010-11-30
1781 2010-11-30 1,372,372,800 3,500 1098 34.3772 3,992,100,000 2010-11-30
1782 2010-11-29 1,372,369,300 5,000 1098 34.3771 3,992,100,000 2010-10-31
1783 2010-11-26 1,372,364,300 4,000 1096 34.3770 3,992,100,000 2010-10-31
1784 2010-11-25 1,372,360,300 5,500 1095 34.3769 3,992,100,000 2010-10-31
1785 2010-11-24 1,372,354,800 6,000 1094 34.3768 3,992,100,000 2010-10-31
1786 2010-11-23 1,372,348,800 8,500 1094 34.3766 3,992,100,000 2010-10-31
1787 2010-11-22 1,372,340,300 -8,000 1095 34.3764 3,992,100,000 2010-10-31
1788 2010-11-19 1,372,348,300 -1,000 1095 34.3766 3,992,100,000 2010-10-31
1789 2010-11-18 1,372,349,300 6,500 1092 34.3766 3,992,100,000 2010-10-31
1790 2010-11-17 1,372,342,800 9,000 1091 34.3765 3,992,100,000 2010-10-31
1791 2010-11-16 1,372,333,800 7,500 1092 34.3762 3,992,100,000 2010-10-31
1792 2010-11-15 1,372,326,300 5,000 1092 34.3761 3,992,100,000 2010-10-31
1793 2010-11-12 1,372,321,300 9,000 1091 34.3759 3,992,100,000 2010-10-31
1794 2010-11-11 1,372,312,300 69,000 1091 34.3757 3,992,100,000 2010-10-31
1795 2010-11-10 1,372,243,300 10,000 1091 34.3740 3,992,100,000 2010-10-31
1796 2010-11-09 1,372,233,300 71,000 1091 34.3737 3,992,100,000 2010-10-31
1797 2010-11-08 1,372,162,300 14,500 1091 34.3719 3,992,100,000 2010-10-31
1798 2010-11-05 1,372,147,800 10,500 1090 34.3716 3,992,100,000 2010-10-31
1799 2010-11-04 1,372,137,300 8,500 1090 34.3713 3,992,100,000 2010-10-31
1800 2010-11-03 1,372,128,800 5,000 1094 34.3711 3,992,100,000 2010-10-31
1801 2010-11-02 1,372,123,800 10,500 1096 34.3710 3,992,100,000 2010-10-31
1802 2010-11-01 1,372,113,300 8,500 1095 34.3707 3,992,100,000 2010-10-31
1803 2010-10-28 1,372,104,800 5,500 1094 34.3705 3,992,100,000 2010-09-30
1804 2010-10-27 1,372,099,300 8,500 1094 34.3704 3,992,100,000 2010-09-30
1805 2010-10-26 1,372,090,800 2,500 1096 34.3702 3,992,100,000 2010-09-30
1806 2010-10-25 1,372,088,300 6,500 1097 34.3701 3,992,100,000 2010-09-30
1807 2010-10-22 1,372,081,800 5,000 1098 34.3699 3,992,100,000 2010-09-30
1808 2010-10-21 1,372,076,800 14,500 1099 34.3698 3,992,100,000 2010-09-30
1809 2010-10-20 1,372,062,300 5,500 1099 34.3694 3,992,100,000 2010-09-30
1810 2010-10-19 1,372,056,800 8,500 1098 34.3693 3,992,100,000 2010-09-30
1811 2010-10-18 1,372,048,300 10,000 1098 34.3691 3,992,100,000 2010-09-30
1812 2010-10-15 1,372,038,300 9,500 1098 34.3688 3,992,100,000 2010-09-30
1813 2010-10-14 1,372,028,800 5,500 1097 34.3686 3,992,100,000 2010-09-30
1814 2010-10-13 1,372,023,300 13,500 1098 34.3685 3,992,100,000 2010-09-30
1815 2010-10-12 1,372,009,800 15,500 1098 34.3681 3,992,100,000 2010-09-30
1816 2010-10-11 1,371,994,300 -5,500 1100 34.3677 3,992,100,000 2010-09-30
1817 2010-10-08 1,371,999,800 11,000 1100 34.3679 3,992,100,000 2010-09-30
1818 2010-10-07 1,371,988,800 -2,500 1102 34.3676 3,992,100,000 2010-09-30
1819 2010-10-06 1,371,991,300 11,000 1100 34.3677 3,992,100,000 2010-09-30
1820 2010-10-05 1,371,980,300 -7,000 1100 34.3674 3,992,100,000 2010-09-30
1821 2010-10-04 1,371,987,300 7,000 1100 34.3676 3,992,100,000 2010-09-30
1822 2010-09-30 1,371,980,300 4,500 1101 34.3674 3,992,100,000 2010-09-30
1823 2010-09-29 1,371,975,800 6,500 1099 34.3673 3,992,100,000 2010-08-31
1824 2010-09-28 1,371,969,300 5,000 1100 34.3671 3,992,100,000 2010-08-31
1825 2010-09-27 1,371,964,300 1,000 1100 34.3670 3,992,100,000 2010-08-31
1826 2010-09-24 1,371,963,300 3,500 1099 34.3670 3,992,100,000 2010-08-31
1827 2010-09-22 1,371,959,800 -7,500 1102 34.3669 3,992,100,000 2010-08-31
1828 2010-09-21 1,371,967,300 2,500 1102 34.3671 3,992,100,000 2010-08-31
1829 2010-09-20 1,371,964,800 8,000 1103 34.3670 3,992,100,000 2010-08-31
1830 2010-09-16 1,371,956,800 6,500 1104 34.3668 3,992,100,000 2010-08-31
1831 2010-09-15 1,371,950,300 1,000 1107 34.3666 3,992,100,000 2010-08-31
1832 2010-09-14 1,371,949,300 8,000 1108 34.3666 3,992,100,000 2010-08-31
1833 2010-09-13 1,371,941,300 2,000 1109 34.3664 3,992,100,000 2010-08-31
1834 2010-09-10 1,371,939,300 2,000 1110 34.3664 3,992,100,000 2010-08-31
1835 2010-09-09 1,371,937,300 4,500 1109 34.3663 3,992,100,000 2010-08-31
1836 2010-09-08 1,371,932,800 3,500 1110 34.3662 3,992,100,000 2010-08-31
1837 2010-09-07 1,371,929,300 2,500 1109 34.3661 3,992,100,000 2010-08-31
1838 2010-09-06 1,371,926,800 2,000 1111 34.3660 3,992,100,000 2010-08-31
1839 2010-09-03 1,371,924,800 12,000 1110 34.3660 3,992,100,000 2010-08-31
1840 2010-09-02 1,371,912,800 3,000 1109 34.3657 3,992,100,000 2010-08-31
1841 2010-09-01 1,371,909,800 2,500 1109 34.3656 3,992,100,000 2010-08-31
1842 2010-08-31 1,371,907,300 3,500 1110 34.3656 3,992,100,000 2010-08-31
1843 2010-08-30 1,371,903,800 -1,500 1110 34.3655 3,992,100,000 2010-07-31
1844 2010-08-27 1,371,905,300 1,000 1109 34.3655 3,992,100,000 2010-07-31
1845 2010-08-26 1,371,904,300 2,500 1111 34.3655 3,992,100,000 2010-07-31
1846 2010-08-25 1,371,901,800 -470,000 1111 34.3654 3,992,100,000 2010-07-31
1847 2010-08-24 1,372,371,800 -7,500 1111 34.3772 3,992,100,000 2010-07-31
1848 2010-08-23 1,372,379,300 500 1113 34.3774 3,992,100,000 2010-07-31
1849 2010-08-20 1,372,378,800 3,000 1112 34.3774 3,992,100,000 2010-07-31
1850 2010-08-19 1,372,375,800 -167,000 1111 34.3773 3,992,100,000 2010-07-31
1851 2010-08-18 1,372,542,800 1,000 1112 34.3815 3,992,100,000 2010-07-31
1852 2010-08-17 1,372,541,800 -17,500 1113 34.3814 3,992,100,000 2010-07-31
1853 2010-08-16 1,372,559,300 4,500 1112 34.3819 3,992,100,000 2010-07-31
1854 2010-08-13 1,372,554,800 1,500 1112 34.3818 3,992,100,000 2010-07-31
1855 2010-08-12 1,372,553,300 1,500 1113 34.3817 3,992,100,000 2010-07-31
1856 2010-08-11 1,372,551,800 2,000 1112 34.3817 3,992,100,000 2010-07-31
1857 2010-08-10 1,372,549,800 -500 1113 34.3816 3,992,100,000 2010-07-31
1858 2010-08-09 1,372,550,300 11,000 1114 34.3817 3,992,100,000 2010-07-31
1859 2010-08-06 1,372,539,300 4,500 1112 34.3814 3,992,100,000 2010-07-31
1860 2010-08-05 1,372,534,800 8,500 1111 34.3813 3,992,100,000 2010-07-31
1861 2010-08-04 1,372,526,300 4,000 1112 34.3811 3,992,100,000 2010-07-31
1862 2010-08-03 1,372,522,300 -4,500 1112 34.3810 3,992,100,000 2010-07-31
1863 2010-08-02 1,372,526,800 -6,500 1112 34.3811 3,992,100,000 2010-07-31
1864 2010-07-30 1,372,533,300 4,000 1112 34.3812 3,992,100,000 2010-06-30
1865 2010-07-29 1,372,529,300 4,500 1112 34.3811 3,992,100,000 2010-06-30
1866 2010-07-28 1,372,524,800 1,500 1112 34.3810 3,992,100,000 2010-06-30
1867 2010-07-27 1,372,523,300 -42,000 1113 34.3810 3,992,100,000 2010-06-30
1868 2010-07-26 1,372,565,300 1,000 1114 34.3820 3,992,100,000 2010-06-30
1869 2010-07-23 1,372,564,300 4,000 1117 34.3820 3,992,100,000 2010-06-30
1870 2010-07-22 1,372,560,300 6,000 1118 34.3819 3,992,100,000 2010-06-30
1871 2010-07-21 1,372,554,300 500 1117 34.3818 3,992,100,000 2010-06-30
1872 2010-07-20 1,372,553,800 -4,500 1117 34.3817 3,992,100,000 2010-06-30
1873 2010-07-19 1,372,558,300 3,000 1116 34.3819 3,992,100,000 2010-06-30
1874 2010-07-16 1,372,555,300 1,000 1115 34.3818 3,992,100,000 2010-06-30
1875 2010-07-15 1,372,554,300 -59,000 1115 34.3818 3,992,100,000 2010-06-30
1876 2010-07-14 1,372,613,300 14,000 1115 34.3832 3,992,100,000 2010-06-30
1877 2010-07-13 1,372,599,300 2,500 1115 34.3829 3,992,100,000 2010-06-30
1878 2010-07-12 1,372,596,800 -2,000 1114 34.3828 3,992,100,000 2010-06-30
1879 2010-07-09 1,372,598,800 -500 1114 34.3829 3,992,100,000 2010-06-30
1880 2010-07-08 1,372,599,300 500 1114 34.3829 3,992,100,000 2010-06-30
1881 2010-07-07 1,372,598,800 1,000 1114 34.3829 3,992,100,000 2010-06-30
1882 2010-07-06 1,372,597,800 6,500 1115 34.3829 3,992,100,000 2010-06-30
1883 2010-07-05 1,372,591,300 4,000 1113 34.3827 3,992,100,000 2010-06-30
1884 2010-07-02 1,372,587,300 1,500 1113 34.3826 3,992,100,000 2010-06-30
1885 2010-06-30 1,372,585,800 -500 1112 34.3826 3,992,100,000 2010-06-30
1886 2010-06-29 1,372,586,300 2,000 1112 34.3826 3,992,100,000 2010-05-31
1887 2010-06-28 1,372,584,300 1,000 1114 34.3825 3,992,100,000 2010-05-31
1888 2010-06-25 1,372,583,300 1,500 1114 34.3825 3,992,100,000 2010-05-31
1889 2010-06-24 1,372,581,800 -500 1114 34.3825 3,992,100,000 2010-05-31
1890 2010-06-23 1,372,582,300 500 1114 34.3825 3,992,100,000 2010-05-31
1891 2010-06-22 1,372,581,800 3,500 1115 34.3825 3,992,100,000 2010-05-31
1892 2010-06-21 1,372,578,300 2,500 1115 34.3824 3,992,100,000 2010-05-31
1893 2010-06-18 1,372,575,800 500 1116 34.3823 3,992,100,000 2010-05-31
1894 2010-06-17 1,372,575,300 1,500 1116 34.3823 3,992,100,000 2010-05-31
1895 2010-06-15 1,372,573,800 500 1116 34.3822 3,992,100,000 2010-05-31
1896 2010-06-14 1,372,573,300 -500 1115 34.3822 3,992,100,000 2010-05-31
1897 2010-06-10 1,372,573,800 -3,000 1115 34.3822 3,992,100,000 2010-05-31
1898 2010-06-08 1,372,576,800 500 1116 34.3823 3,992,100,000 2010-05-31
1899 2010-06-07 1,372,576,300 -500 1116 34.3823 3,992,100,000 2010-05-31
1900 2010-06-04 1,372,576,800 2,500 1116 34.3823 3,992,100,000 2010-05-31
1901 2010-06-03 1,372,574,300 500 1116 34.3823 3,992,100,000 2010-05-31
1902 2010-06-02 1,372,573,800 7,000 1116 34.3822 3,992,100,000 2010-05-31
1903 2010-06-01 1,372,566,800 -21,000 1116 34.3821 3,992,100,000 2010-05-31
1904 2010-05-31 1,372,587,800 6,000 1116 34.3826 3,992,100,000 2010-05-31
1905 2010-05-28 1,372,581,800 -3,000 1116 34.3825 3,992,100,000 2010-04-30
1906 2010-05-27 1,372,584,800 2,500 1116 34.3825 3,992,100,000 2010-04-30
1907 2010-05-26 1,372,582,300 500 1117 34.3825 3,992,100,000 2010-04-30
1908 2010-05-25 1,372,581,800 2,000 1117 34.3825 3,992,100,000 2010-04-30
1909 2010-05-24 1,372,579,800 3,500 1117 34.3824 3,992,100,000 2010-04-30
1910 2010-05-20 1,372,576,300 1,500 1116 34.3823 3,992,100,000 2010-04-30
1911 2010-05-19 1,372,574,800 1,500 1116 34.3823 3,992,100,000 2010-04-30
1912 2010-05-18 1,372,573,300 500 1115 34.3822 3,992,100,000 2010-04-30
1913 2010-05-17 1,372,572,800 1,500 1115 34.3822 3,992,100,000 2010-04-30
1914 2010-05-14 1,372,571,300 -1,000 1114 34.3822 3,992,100,000 2010-04-30
1915 2010-05-13 1,372,572,300 1,000 1113 34.3822 3,992,100,000 2010-04-30
1916 2010-05-12 1,372,571,300 -9,500 1114 34.3822 3,992,100,000 2010-04-30
1917 2010-05-11 1,372,580,800 -15,000 1115 34.3824 3,992,100,000 2010-04-30
1918 2010-05-10 1,372,595,800 1,500 1115 34.3828 3,992,100,000 2010-04-30
1919 2010-05-07 1,372,594,300 11,000 1112 34.3828 3,992,100,000 2010-04-30
1920 2010-05-06 1,372,583,300 6,000 1112 34.3825 3,992,100,000 2010-04-30
1921 2010-05-05 1,372,577,300 -21,000 1112 34.3823 3,992,100,000 2010-04-30
1922 2010-05-04 1,372,598,300 1,500 1113 34.3829 3,992,100,000 2010-04-30
1923 2010-05-03 1,372,596,800 -1,500 1113 34.3828 3,992,100,000 2010-04-30
1924 2010-04-30 1,372,598,300 -3,500 1114 34.3829 3,992,100,000 2010-04-30
1925 2010-04-29 1,372,601,800 -9,000 1113 34.3830 3,992,100,000 2010-03-31
1926 2010-04-28 1,372,610,800 -3,000 1112 34.3832 3,992,100,000 2010-03-31
1927 2010-04-27 1,372,613,800 1,000 1110 34.3833 3,992,100,000 2010-03-31
1928 2010-04-26 1,372,612,800 -16,000 1109 34.3832 3,992,100,000 2010-03-31
1929 2010-04-23 1,372,628,800 500 1109 34.3836 3,992,100,000 2010-03-31
1930 2010-04-22 1,372,628,300 500 1109 34.3836 3,992,100,000 2010-03-31
1931 2010-04-21 1,372,627,800 -20,000 1109 34.3836 3,992,100,000 2010-03-31
1932 2010-04-20 1,372,647,800 2,000 1110 34.3841 3,992,100,000 2010-03-31
1933 2010-04-19 1,372,645,800 3,000 1112 34.3841 3,992,100,000 2010-03-31
1934 2010-04-16 1,372,642,800 -22,000 1112 34.3840 3,992,100,000 2010-03-31
1935 2010-04-15 1,372,664,800 1,000 1112 34.3845 3,992,100,000 2010-03-31
1936 2010-04-14 1,372,663,800 6,000 1112 34.3845 3,992,100,000 2010-03-31
1937 2010-04-13 1,372,657,800 4,000 1111 34.3844 3,992,100,000 2010-03-31
1938 2010-04-12 1,372,653,800 3,000 1109 34.3843 3,992,100,000 2010-03-31
1939 2010-04-09 1,372,650,800 500 1109 34.3842 3,992,100,000 2010-03-31
1940 2010-04-08 1,372,650,300 2,000 1109 34.3842 3,992,100,000 2010-03-31
1941 2010-04-07 1,372,648,300 6,000 1108 34.3841 3,992,100,000 2010-03-31
1942 2010-04-01 1,372,642,300 3,000 1109 34.3840 3,992,100,000 2010-03-31
1943 2010-03-31 1,372,639,300 9,500 1110 34.3839 3,992,100,000 2010-03-31
1944 2010-03-30 1,372,629,800 -13,000 1110 34.3837 3,992,100,000 2010-02-28
1945 2010-03-26 1,372,642,800 3,000 1110 34.3840 3,992,100,000 2010-02-28
1946 2010-03-25 1,372,639,800 2,000 1109 34.3839 3,992,100,000 2010-02-28
1947 2010-03-24 1,372,637,800 500 1108 34.3839 3,992,100,000 2010-02-28
1948 2010-03-23 1,372,637,300 4,500 1108 34.3838 3,992,100,000 2010-02-28
1949 2010-03-22 1,372,632,800 3,000 1107 34.3837 3,992,100,000 2010-02-28
1950 2010-03-19 1,372,629,800 3,000 1106 34.3837 3,992,100,000 2010-02-28
1951 2010-03-18 1,372,626,800 1,000 1106 34.3836 3,992,100,000 2010-02-28
1952 2010-03-17 1,372,625,800 2,500 1107 34.3836 3,992,100,000 2010-02-28
1953 2010-03-16 1,372,623,300 1,000 1108 34.3835 3,992,100,000 2010-02-28
1954 2010-03-15 1,372,622,300 500 1108 34.3835 3,992,100,000 2010-02-28
1955 2010-03-12 1,372,621,800 500 1108 34.3835 3,992,100,000 2010-02-28
1956 2010-03-11 1,372,621,300 2,500 1106 34.3834 3,992,100,000 2010-02-28
1957 2010-03-10 1,372,618,800 3,500 1109 34.3834 3,992,100,000 2010-02-28
1958 2010-03-09 1,372,615,300 3,000 1108 34.3833 3,992,100,000 2010-02-28
1959 2010-03-08 1,372,612,300 -1,000 1109 34.3832 3,992,100,000 2010-02-28
1960 2010-03-05 1,372,613,300 3,500 1109 34.3832 3,992,100,000 2010-02-28
1961 2010-03-04 1,372,609,800 12,500 1110 34.3832 3,992,100,000 2010-02-28
1962 2010-03-03 1,372,597,300 1,000 1110 34.3828 3,992,100,000 2010-02-28
1963 2010-03-02 1,372,596,300 -17,500 1110 34.3828 3,992,100,000 2010-02-28
1964 2010-03-01 1,372,613,800 -1,500 1110 34.3833 3,992,100,000 2010-02-28
1965 2010-02-26 1,372,615,300 2,500 1110 34.3833 3,992,100,000 2010-01-31
1966 2010-02-25 1,372,612,800 -2,000 1109 34.3832 3,992,100,000 2010-01-31
1967 2010-02-24 1,372,614,800 500 1110 34.3833 3,992,100,000 2010-01-31
1968 2010-02-23 1,372,614,300 1,000 1109 34.3833 3,992,100,000 2010-01-31
1969 2010-02-22 1,372,613,300 2,500 1109 34.3832 3,992,100,000 2010-01-31
1970 2010-02-19 1,372,610,800 2,000 1109 34.3832 3,992,100,000 2010-01-31
1971 2010-02-18 1,372,608,800 32,000 1108 34.3831 3,992,100,000 2010-01-31
1972 2010-02-17 1,372,576,800 1,000 1109 34.3823 3,992,100,000 2010-01-31
1973 2010-02-12 1,372,575,800 1,500 1110 34.3823 3,992,100,000 2010-01-31
1974 2010-02-11 1,372,574,300 2,000 1109 34.3823 3,992,100,000 2010-01-31
1975 2010-02-10 1,372,572,300 2,500 1108 34.3822 3,992,100,000 2010-01-31
1976 2010-02-09 1,372,569,800 -500 1107 34.3821 3,992,100,000 2010-01-31
1977 2010-02-05 1,372,570,300 3,000 1106 34.3822 3,992,100,000 2010-01-31
1978 2010-02-04 1,372,567,300 -3,500 1106 34.3821 3,992,100,000 2010-01-31
1979 2010-02-03 1,372,570,800 2,500 1106 34.3822 3,992,100,000 2010-01-31
1980 2010-02-02 1,372,568,300 2,000 1105 34.3821 3,992,100,000 2010-01-31
1981 2010-02-01 1,372,566,300 -33,500 1104 34.3821 3,992,100,000 2010-01-31
1982 2010-01-29 1,372,599,800 1,000 1104 34.3829 3,992,100,000 2009-12-31
1983 2010-01-28 1,372,598,800 -10,500 1103 34.3829 3,992,100,000 2009-12-31
1984 2010-01-27 1,372,609,300 -18,500 1101 34.3831 3,992,100,000 2009-12-31
1985 2010-01-26 1,372,627,800 5,500 1102 34.3836 3,992,100,000 2009-12-31
1986 2010-01-22 1,372,622,300 5,500 1103 34.3835 3,992,100,000 2009-12-31
1987 2010-01-21 1,372,616,800 6,500 1104 34.3833 3,992,100,000 2009-12-31
1988 2010-01-20 1,372,610,300 20,000 1106 34.3832 3,992,100,000 2009-12-31
1989 2010-01-19 1,372,590,300 9,500 1109 34.3827 3,992,100,000 2009-12-31
1990 2010-01-18 1,372,580,800 5,000 1111 34.3824 3,992,100,000 2009-12-31
1991 2010-01-15 1,372,575,800 4,500 1114 34.3823 3,992,100,000 2009-12-31
1992 2010-01-14 1,372,571,300 -12,000 1114 34.3822 3,992,100,000 2009-12-31
1993 2010-01-13 1,372,583,300 8,000 1113 34.3825 3,992,100,000 2009-12-31
1994 2010-01-12 1,372,575,300 11,500 1114 34.3823 3,992,100,000 2009-12-31
1995 2010-01-11 1,372,563,800 9,000 1115 34.3820 3,992,100,000 2009-12-31
1996 2010-01-08 1,372,554,800 4,000 1116 34.3818 3,992,100,000 2009-12-31
1997 2010-01-07 1,372,550,800 -5,500 1116 34.3817 3,992,100,000 2009-12-31
1998 2010-01-06 1,372,556,300 -1,000 1117 34.3818 3,992,100,000 2009-12-31
1999 2010-01-05 1,372,557,300 8,500 1118 34.3818 3,992,100,000 2009-12-31
2000 2010-01-04 1,372,548,800 2,500 1118 34.3816 3,992,100,000 2009-12-31
2001 2009-12-31 1,372,546,300 5,000 1118 34.3816 3,992,100,000 2009-12-31
2002 2009-12-30 1,372,541,300 -1,500 1118 34.3814 3,992,100,000 2009-11-30
2003 2009-12-29 1,372,542,800 3,500 1119 34.3815 3,992,100,000 2009-11-30
2004 2009-12-28 1,372,539,300 -1,500 1118 34.3814 3,992,100,000 2009-11-30
2005 2009-12-24 1,372,540,800 500 1119 34.3814 3,992,100,000 2009-11-30
2006 2009-12-23 1,372,540,300 1,000 1119 34.3814 3,992,100,000 2009-11-30
2007 2009-12-22 1,372,539,300 3,500 1119 34.3814 3,992,100,000 2009-11-30
2008 2009-12-21 1,372,535,800 1,500 1118 34.3813 3,992,100,000 2009-11-30
2009 2009-12-18 1,372,534,300 -4,500 1119 34.3813 3,992,100,000 2009-11-30
2010 2009-12-17 1,372,538,800 4,000 1118 34.3814 3,992,100,000 2009-11-30
2011 2009-12-16 1,372,534,800 3,000 1117 34.3813 3,992,100,000 2009-11-30
2012 2009-12-15 1,372,531,800 3,000 1118 34.3812 3,992,100,000 2009-11-30
2013 2009-12-14 1,372,528,800 3,000 1120 34.3811 3,992,100,000 2009-11-30
2014 2009-12-11 1,372,525,800 -5,500 1119 34.3810 3,992,100,000 2009-11-30
2015 2009-12-10 1,372,531,300 6,500 1118 34.3812 3,992,100,000 2009-11-30
2016 2009-12-09 1,372,524,800 3,500 1118 34.3810 3,992,100,000 2009-11-30
2017 2009-12-08 1,372,521,300 -2,500 1118 34.3809 3,992,100,000 2009-11-30
2018 2009-12-07 1,372,523,800 3,500 1119 34.3810 3,992,100,000 2009-11-30
2019 2009-12-04 1,372,520,300 3,000 1118 34.3809 3,992,100,000 2009-11-30
2020 2009-12-03 1,372,517,300 4,000 1117 34.3808 3,992,100,000 2009-11-30
2021 2009-12-02 1,372,513,300 -6,000 1119 34.3807 3,992,100,000 2009-11-30
2022 2009-12-01 1,372,519,300 6,000 1121 34.3809 3,992,100,000 2009-11-30
2023 2009-11-30 1,372,513,300 4,500 1122 34.3807 3,992,100,000 2009-11-30
2024 2009-11-27 1,372,508,800 7,500 1121 34.3806 3,992,100,000 2009-10-31
2025 2009-11-26 1,372,501,300 10,500 1121 34.3804 3,992,100,000 2009-10-31
2026 2009-11-25 1,372,490,800 12,000 1119 34.3802 3,992,100,000 2009-10-31
2027 2009-11-24 1,372,478,800 3,500 1116 34.3799 3,992,100,000 2009-10-31
2028 2009-11-23 1,372,475,300 5,000 1117 34.3798 3,992,100,000 2009-10-31
2029 2009-11-20 1,372,470,300 8,500 1119 34.3797 3,992,100,000 2009-10-31
2030 2009-11-19 1,372,461,800 7,000 1120 34.3794 3,992,100,000 2009-10-31
2031 2009-11-18 1,372,454,800 10,500 1120 34.3793 3,992,100,000 2009-10-31
2032 2009-11-17 1,372,444,300 6,000 1120 34.3790 3,992,100,000 2009-10-31
2033 2009-11-16 1,372,438,300 5,000 1121 34.3789 3,992,100,000 2009-10-31
2034 2009-11-13 1,372,433,300 6,000 1121 34.3787 3,992,100,000 2009-10-31
2035 2009-11-12 1,372,427,300 3,000 1122 34.3786 3,992,100,000 2009-10-31
2036 2009-11-11 1,372,424,300 -500 1123 34.3785 3,992,100,000 2009-10-31
2037 2009-11-10 1,372,424,800 4,000 1125 34.3785 3,992,100,000 2009-10-31
2038 2009-11-09 1,372,420,800 2,500 1128 34.3784 3,992,100,000 2009-10-31
2039 2009-11-06 1,372,418,300 3,000 1130 34.3784 3,992,100,000 2009-10-31
2040 2009-11-05 1,372,415,300 1,000 1129 34.3783 3,992,100,000 2009-10-31
2041 2009-11-04 1,372,414,300 3,500 1129 34.3783 3,992,100,000 2009-10-31
2042 2009-11-03 1,372,410,800 4,500 1131 34.3782 3,992,100,000 2009-10-31
2043 2009-11-02 1,372,406,300 2,000 1134 34.3781 3,992,100,000 2009-10-31
2044 2009-10-30 1,372,404,300 -1,500 1132 34.3780 3,992,100,000 2009-09-30
2045 2009-10-29 1,372,405,800 5,500 1132 34.3780 3,992,100,000 2009-09-30
2046 2009-10-28 1,372,400,300 4,000 1130 34.3779 3,992,100,000 2009-09-30
2047 2009-10-27 1,372,396,300 8,500 1129 34.3778 3,992,100,000 2009-09-30
2048 2009-10-23 1,372,387,800 4,500 1131 34.3776 3,992,100,000 2009-09-30
2049 2009-10-22 1,372,383,300 2,500 1133 34.3775 3,992,100,000 2009-09-30
2050 2009-10-21 1,372,380,800 4,500 1132 34.3774 3,992,100,000 2009-09-30
2051 2009-10-20 1,372,376,300 13,500 1133 34.3773 3,992,100,000 2009-09-30
2052 2009-10-19 1,372,362,800 5,500 1133 34.3770 3,992,100,000 2009-09-30
2053 2009-10-16 1,372,357,300 26,500 1134 34.3768 3,992,100,000 2009-09-30
2054 2009-10-15 1,372,330,800 7,000 1132 34.3762 3,992,100,000 2009-09-30
2055 2009-10-14 1,372,323,800 1,500 1133 34.3760 3,992,100,000 2009-09-30
2056 2009-10-13 1,372,322,300 4,000 1133 34.3760 3,992,100,000 2009-09-30
2057 2009-10-12 1,372,318,300 14,500 1137 34.3758 3,992,100,000 2009-09-30
2058 2009-10-09 1,372,303,800 6,000 1138 34.3755 3,992,100,000 2009-09-30
2059 2009-10-08 1,372,297,800 -6,000 1137 34.3753 3,992,100,000 2009-09-30
2060 2009-10-07 1,372,303,800 1,000 1140 34.3755 3,992,100,000 2009-09-30
2061 2009-10-06 1,372,302,800 500 1138 34.3755 3,992,100,000 2009-09-30
2062 2009-10-05 1,372,302,300 4,500 1138 34.3754 3,992,100,000 2009-09-30
2063 2009-10-02 1,372,297,800 5,000 1136 34.3753 3,992,100,000 2009-09-30
2064 2009-09-30 1,372,292,800 9,500 1136 34.3752 3,992,100,000 2009-09-30
2065 2009-09-29 1,372,283,300 2,000 1136 34.3750 3,992,100,000 2009-08-31
2066 2009-09-28 1,372,281,300 15,000 1135 34.3749 3,992,100,000 2009-08-31
2067 2009-09-25 1,372,266,300 12,500 1134 34.3745 3,992,100,000 2009-08-31
2068 2009-09-24 1,372,253,800 10,500 1134 34.3742 3,992,100,000 2009-08-31
2069 2009-09-23 1,372,243,300 1,500 1137 34.3740 3,992,100,000 2009-08-31
2070 2009-09-22 1,372,241,800 1,500 1136 34.3739 3,992,100,000 2009-08-31
2071 2009-09-21 1,372,240,300 -2,500 1137 34.3739 3,992,100,000 2009-08-31
2072 2009-09-18 1,372,242,800 3,000 1137 34.3740 3,992,100,000 2009-08-31
2073 2009-09-17 1,372,239,800 5,500 1138 34.3739 3,992,100,000 2009-08-31
2074 2009-09-16 1,372,234,300 -500 1138 34.3737 3,992,100,000 2009-08-31
2075 2009-09-15 1,372,234,800 -10,000 1137 34.3738 3,992,100,000 2009-08-31
2076 2009-09-14 1,372,244,800 4,500 1135 34.3740 3,992,100,000 2009-08-31
2077 2009-09-11 1,372,240,300 -7,000 1134 34.3739 3,992,100,000 2009-08-31
2078 2009-09-10 1,372,247,300 3,500 1136 34.3741 3,992,100,000 2009-08-31
2079 2009-09-09 1,372,243,800 5,500 1136 34.3740 3,992,100,000 2009-08-31
2080 2009-09-08 1,372,238,300 2,500 1138 34.3738 3,992,100,000 2009-08-31
2081 2009-09-07 1,372,235,800 2,000 1139 34.3738 3,992,100,000 2009-08-31
2082 2009-09-04 1,372,233,800 -500 1139 34.3737 3,992,100,000 2009-08-31
2083 2009-09-03 1,372,234,300 6,500 1140 34.3737 3,992,100,000 2009-08-31
2084 2009-09-02 1,372,227,800 1,000 1139 34.3736 3,992,100,000 2009-08-31
2085 2009-09-01 1,372,226,800 22,500 1139 34.3736 3,992,100,000 2009-08-31
2086 2009-08-31 1,372,204,300 9,000 1140 34.3730 3,992,100,000 2009-08-31
2087 2009-08-28 1,372,195,300 2,500 1138 34.3728 3,992,100,000 2009-07-31
2088 2009-08-27 1,372,192,800 5,500 1139 34.3727 3,992,100,000 2009-07-31
2089 2009-08-26 1,372,187,300 -3,000 1139 34.3726 3,992,100,000 2009-07-31
2090 2009-08-25 1,372,190,300 -9,000 1138 34.3726 3,992,100,000 2009-07-31
2091 2009-08-24 1,372,199,300 -14,500 1138 34.3729 3,992,100,000 2009-07-31
2092 2009-08-21 1,372,213,800 4,500 1138 34.3732 3,992,100,000 2009-07-31
2093 2009-08-20 1,372,209,300 1,000 1138 34.3731 3,992,100,000 2009-07-31
2094 2009-08-19 1,372,208,300 2,500 1139 34.3731 3,992,100,000 2009-07-31
2095 2009-08-18 1,372,205,800 -15,000 1140 34.3730 3,992,100,000 2009-07-31
2096 2009-08-17 1,372,220,800 2,000 1139 34.3734 3,992,100,000 2009-07-31
2097 2009-08-14 1,372,218,800 -2,000 1140 34.3734 3,992,100,000 2009-07-31
2098 2009-08-13 1,372,220,800 -993,000 1139 34.3734 3,992,100,000 2009-07-31
2099 2009-08-12 1,373,213,800 -3,500 1140 34.3983 3,992,100,000 2009-07-31
2100 2009-08-11 1,373,217,300 3,000 1139 34.3984 3,992,100,000 2009-07-31
2101 2009-08-10 1,373,214,300 13,000 1140 34.3983 3,992,100,000 2009-07-31
2102 2009-08-07 1,373,201,300 -92,000 1140 34.3980 3,992,100,000 2009-07-31
2103 2009-08-06 1,373,293,300 1,000,000 1141 34.4003 3,992,100,000 2009-07-31
2104 2009-08-05 1,372,293,300 38,500 1142 34.3752 3,992,100,000 2009-07-31
2105 2009-08-04 1,372,254,800 -8,500 1148 34.3743 3,992,100,000 2009-07-31
2106 2009-08-03 1,372,263,300 6,000 1152 34.3745 3,992,100,000 2009-07-31
2107 2009-07-31 1,372,257,300 12,000 1152 34.3743 3,992,100,000 2009-07-31
2108 2009-07-30 1,372,245,300 14,000 1153 34.3740 3,992,100,000 2009-06-30
2109 2009-07-29 1,372,231,300 -8,500 1151 34.3737 3,992,100,000 2009-06-30
2110 2009-07-28 1,372,239,800 14,500 1154 34.3739 3,992,100,000 2009-06-30
2111 2009-07-27 1,372,225,300 -3,500 1154 34.3735 3,992,100,000 2009-06-30
2112 2009-07-24 1,372,228,800 4,000 1154 34.3736 3,992,100,000 2009-06-30
2113 2009-07-23 1,372,224,800 5,500 1153 34.3735 3,992,100,000 2009-06-30
2114 2009-07-22 1,372,219,300 7,500 1152 34.3734 3,992,100,000 2009-06-30
2115 2009-07-21 1,372,211,800 7,500 1152 34.3732 3,992,100,000 2009-06-30
2116 2009-07-20 1,372,204,300 4,000 1152 34.3730 3,992,100,000 2009-06-30
2117 2009-07-17 1,372,200,300 4,500 1152 34.3729 3,992,100,000 2009-06-30
2118 2009-07-16 1,372,195,800 -995,500 1152 34.3728 3,992,100,000 2009-06-30
2119 2009-07-15 1,373,191,300 -1,500 1152 34.3977 3,992,100,000 2009-06-30
2120 2009-07-14 1,373,192,800 3,000 1152 34.3978 3,992,100,000 2009-06-30
2121 2009-07-13 1,373,189,800 -1,000 1152 34.3977 3,992,100,000 2009-06-30
2122 2009-07-10 1,373,190,800 4,000 1152 34.3977 3,992,100,000 2009-06-30
2123 2009-07-09 1,373,186,800 2,500 1152 34.3976 3,992,100,000 2009-06-30
2124 2009-07-08 1,373,184,300 4,500 1152 34.3975 3,992,100,000 2009-06-30
2125 2009-07-07 1,373,179,800 5,000 1152 34.3974 3,992,100,000 2009-06-30
2126 2009-07-06 1,373,174,800 4,500 1152 34.3973 3,992,100,000 2009-06-30
2127 2009-07-03 1,373,170,300 -7,000 1152 34.3972 3,992,100,000 2009-06-30
2128 2009-07-02 1,373,177,300 5,000 1152 34.3974 3,992,100,000 2009-06-30
2129 2009-06-30 1,373,172,300 2,500 1152 34.3972 3,992,100,000 2009-06-30
2130 2009-06-29 1,373,169,800 -500 1152 34.3972 3,992,100,000 2009-05-31
2131 2009-06-26 1,373,170,300 3,500 1152 34.3972 3,992,100,000 2009-05-31
2132 2009-06-25 1,373,166,800 -14,000 1154 34.3971 3,992,100,000 2009-05-31
2133 2009-06-24 1,373,180,800 -15,500 1153 34.3975 3,992,100,000 2009-05-31
2134 2009-06-23 1,373,196,300 1,500 1151 34.3978 3,992,100,000 2009-05-31
2135 2009-06-22 1,373,194,800 -3,500 1153 34.3978 3,992,100,000 2009-05-31
2136 2009-06-19 1,373,198,300 500 1154 34.3979 3,992,100,000 2009-05-31
2137 2009-06-18 1,373,197,800 3,500 1154 34.3979 3,992,100,000 2009-05-31
2138 2009-06-17 1,373,194,300 4,500 1152 34.3978 3,992,100,000 2009-05-31
2139 2009-06-16 1,373,189,800 23,500 1153 34.3977 3,992,100,000 2009-05-31
2140 2009-06-15 1,373,166,300 6,500 1153 34.3971 3,992,100,000 2009-05-31
2141 2009-06-12 1,373,159,800 3,000 1153 34.3969 3,992,100,000 2009-05-31
2142 2009-06-11 1,373,156,800 2,500 1154 34.3969 3,992,100,000 2009-05-31
2143 2009-06-10 1,373,154,300 4,500 1157 34.3968 3,992,100,000 2009-05-31
2144 2009-06-09 1,373,149,800 5,500 1158 34.3967 3,992,100,000 2009-05-31
2145 2009-06-08 1,373,144,300 6,000 1156 34.3965 3,992,100,000 2009-05-31
2146 2009-06-05 1,373,138,300 71,000 1156 34.3964 3,992,100,000 2009-05-31
2147 2009-06-04 1,373,067,300 41,500 1159 34.3946 3,992,100,000 2009-05-31
2148 2009-06-03 1,373,025,800 331,000 1162 34.3936 3,992,100,000 2009-05-31
2149 2009-06-02 1,372,694,800 43,000 1163 34.3853 3,992,100,000 2009-05-31
2150 2009-06-01 1,372,651,800 252,000 1165 34.3842 3,992,100,000 2009-05-31
2151 2009-05-29 1,372,399,800 21,500 1172 34.3779 3,992,100,000 2009-04-30
2152 2009-05-27 1,372,378,300 500 1176 34.3774 3,992,100,000 2009-04-30
2153 2009-05-26 1,372,377,800 500 1177 34.3773 3,992,100,000 2009-04-30
2154 2009-05-25 1,372,377,300 4,000 1179 34.3773 3,992,100,000 2009-04-30
2155 2009-05-22 1,372,373,300 21,000 1180 34.3772 3,992,100,000 2009-04-30
2156 2009-05-21 1,372,352,300 18,500 1178 34.3767 3,992,100,000 2009-04-30
2157 2009-05-20 1,372,333,800 15,000 1177 34.3762 3,992,100,000 2009-04-30
2158 2009-05-19 1,372,318,800 2,500 1178 34.3759 3,992,100,000 2009-04-30
2159 2009-05-18 1,372,316,300 3,000 1177 34.3758 3,992,100,000 2009-04-30
2160 2009-05-15 1,372,313,300 -22,000 1178 34.3757 3,992,100,000 2009-04-30
2161 2009-05-14 1,372,335,300 5,500 1178 34.3763 3,992,100,000 2009-04-30
2162 2009-05-13 1,372,329,800 10,500 1178 34.3761 3,992,100,000 2009-04-30
2163 2009-05-12 1,372,319,300 -11,500 1178 34.3759 3,992,100,000 2009-04-30
2164 2009-05-11 1,372,330,800 2,500 1178 34.3762 3,992,100,000 2009-04-30
2165 2009-05-08 1,372,328,300 6,500 1178 34.3761 3,992,100,000 2009-04-30
2166 2009-05-07 1,372,321,800 2,000 1178 34.3759 3,992,100,000 2009-04-30
2167 2009-05-06 1,372,319,800 -13,000 1178 34.3759 3,992,100,000 2009-04-30
2168 2009-05-05 1,372,332,800 20,000 1178 34.3762 3,992,100,000 2009-04-30
2169 2009-05-04 1,372,312,800 -1,000 1179 34.3757 3,992,100,000 2009-04-30
2170 2009-04-30 1,372,313,800 3,500 1179 34.3757 3,992,100,000 2009-04-30
2171 2009-04-29 1,372,310,300 -2,000 1179 34.3756 3,992,100,000 2009-03-31
2172 2009-04-28 1,372,312,300 -27,000 1177 34.3757 3,992,100,000 2009-03-31
2173 2009-04-27 1,372,339,300 -1,000 1177 34.3764 3,992,100,000 2009-03-31
2174 2009-04-24 1,372,340,300 32,000 1174 34.3764 3,992,100,000 2009-03-31
2175 2009-04-23 1,372,308,300 5,000 1173 34.3756 3,992,100,000 2009-03-31
2176 2009-04-22 1,372,303,300 -16,000 1175 34.3755 3,992,100,000 2009-03-31
2177 2009-04-21 1,372,319,300 -2,500 1175 34.3759 3,992,100,000 2009-03-31
2178 2009-04-20 1,372,321,800 -11,000 1175 34.3759 3,992,100,000 2009-03-31
2179 2009-04-17 1,372,332,800 5,000 1175 34.3762 3,992,100,000 2009-03-31
2180 2009-04-16 1,372,327,800 500,000 1173 34.3761 3,992,100,000 2009-03-31
2181 2009-04-15 1,371,827,800 -11,500 1176 34.3636 3,992,100,000 2009-03-31
2182 2009-04-14 1,371,839,300 500 1177 34.3639 3,992,100,000 2009-03-31
2183 2009-04-09 1,371,838,800 -68,000 1177 34.3638 3,992,100,000 2009-03-31
2184 2009-04-08 1,371,906,800 -23,500 1177 34.3655 3,992,100,000 2009-03-31
2185 2009-04-07 1,371,930,300 -16,000 1178 34.3661 3,992,100,000 2009-03-31
2186 2009-04-03 1,371,946,300 1,000 1183 34.3665 3,992,100,000 2009-03-31
2187 2009-04-02 1,371,945,300 -27,000 1184 34.3665 3,992,100,000 2009-03-31
2188 2009-04-01 1,371,972,300 -32,000 1183 34.3672 3,992,100,000 2009-03-31
2189 2009-03-31 1,372,004,300 -3,000 1183 34.3680 3,992,100,000 2009-03-31
2190 2009-03-30 1,372,007,300 -8,000 1180 34.3681 3,992,100,000 2009-02-28
2191 2009-03-27 1,372,015,300 2,000 1182 34.3683 3,992,100,000 2009-02-28
2192 2009-03-26 1,372,013,300 6,000 1180 34.3682 3,992,100,000 2009-02-28
2193 2009-03-25 1,372,007,300 20,500 1181 34.3681 3,992,100,000 2009-02-28
2194 2009-03-24 1,371,986,800 -44,500 1182 34.3675 3,992,100,000 2009-02-28
2195 2009-03-23 1,372,031,300 32,500 1183 34.3687 3,992,100,000 2009-02-28
2196 2009-03-19 1,371,998,800 -2,500 1180 34.3678 3,992,100,000 2009-02-28
2197 2009-03-18 1,372,001,300 -2,500 1179 34.3679 3,992,100,000 2009-02-28
2198 2009-03-17 1,372,003,800 -19,000 1180 34.3680 3,992,100,000 2009-02-28
2199 2009-03-16 1,372,022,800 -6,000 1180 34.3684 3,992,100,000 2009-02-28
2200 2009-03-13 1,372,028,800 -2,500 1177 34.3686 3,992,100,000 2009-02-28
2201 2009-03-12 1,372,031,300 -8,500 1176 34.3687 3,992,100,000 2009-02-28
2202 2009-03-11 1,372,039,800 -1,500 1179 34.3689 3,992,100,000 2009-02-28
2203 2009-03-10 1,372,041,300 -5,000 1181 34.3689 3,992,100,000 2009-02-28
2204 2009-03-09 1,372,046,300 -3,500 1182 34.3690 3,992,100,000 2009-02-28
2205 2009-03-06 1,372,049,800 1,500 1182 34.3691 3,992,100,000 2009-02-28
2206 2009-03-05 1,372,048,300 -3,500 1180 34.3691 3,992,100,000 2009-02-28
2207 2009-03-04 1,372,051,800 500 1180 34.3692 3,992,100,000 2009-02-28
2208 2009-03-03 1,372,051,300 -3,500 1179 34.3692 3,992,100,000 2009-02-28
2209 2009-03-02 1,372,054,800 -1,000 1179 34.3692 3,992,100,000 2009-02-28
2210 2009-02-27 1,372,055,800 -2,500 1177 34.3693 3,992,100,000 2009-01-31
2211 2009-02-26 1,372,058,300 -2,500 1177 34.3693 3,992,100,000 2009-01-31
2212 2009-02-25 1,372,060,800 1,000 1177 34.3694 3,992,100,000 2009-01-31
2213 2009-02-24 1,372,059,800 -500 1176 34.3694 3,992,100,000 2009-01-31
2214 2009-02-23 1,372,060,300 500 1175 34.3694 3,992,100,000 2009-01-31
2215 2009-02-20 1,372,059,800 2,500 1175 34.3694 3,992,100,000 2009-01-31
2216 2009-02-19 1,372,057,300 -1,000 1175 34.3693 3,992,100,000 2009-01-31
2217 2009-02-18 1,372,058,300 500 1174 34.3693 3,992,100,000 2009-01-31
2218 2009-02-17 1,372,057,800 -31,000 1173 34.3693 3,992,100,000 2009-01-31
2219 2009-02-16 1,372,088,800 500 1174 34.3701 3,992,100,000 2009-01-31
2220 2009-02-13 1,372,088,300 -2,000 1174 34.3701 3,992,100,000 2009-01-31
2221 2009-02-12 1,372,090,300 1,500 1174 34.3701 3,992,100,000 2009-01-31
2222 2009-02-11 1,372,088,800 1,500 1174 34.3701 3,992,100,000 2009-01-31
2223 2009-02-10 1,372,087,300 3,000 1175 34.3701 3,992,100,000 2009-01-31
2224 2009-02-06 1,372,084,300 1,500 1175 34.3700 3,992,100,000 2009-01-31
2225 2009-02-05 1,372,082,800 1,500 1175 34.3700 3,992,100,000 2009-01-31
2226 2009-02-04 1,372,081,300 -500 1174 34.3699 3,992,100,000 2009-01-31
2227 2009-02-03 1,372,081,800 4,000 1173 34.3699 3,992,100,000 2009-01-31
2228 2009-02-02 1,372,077,800 -500 1174 34.3698 3,992,100,000 2009-01-31
2229 2009-01-29 1,372,078,300 1,000 1173 34.3698 3,992,100,000 2008-12-31
2230 2009-01-23 1,372,077,300 2,500 1173 34.3698 3,992,100,000 2008-12-31
2231 2009-01-22 1,372,074,800 2,000 1172 34.3698 3,992,100,000 2008-12-31
2232 2009-01-21 1,372,072,800 4,500 1174 34.3697 3,992,100,000 2008-12-31
2233 2009-01-20 1,372,068,300 500 1175 34.3696 3,992,100,000 2008-12-31
2234 2009-01-19 1,372,067,800 2,000 1174 34.3696 3,992,100,000 2008-12-31
2235 2009-01-16 1,372,065,800 -8,500 1174 34.3695 3,992,100,000 2008-12-31
2236 2009-01-15 1,372,074,300 2,500 1173 34.3697 3,992,100,000 2008-12-31
2237 2009-01-14 1,372,071,800 -20,000 1173 34.3697 3,992,100,000 2008-12-31
2238 2009-01-13 1,372,091,800 15,500 1173 34.3702 3,992,100,000 2008-12-31
2239 2009-01-12 1,372,076,300 -3,000 1173 34.3698 3,992,100,000 2008-12-31
2240 2009-01-09 1,372,079,300 1,500 1173 34.3699 3,992,100,000 2008-12-31
2241 2009-01-08 1,372,077,800 -1,000 1174 34.3698 3,992,100,000 2008-12-31
2242 2009-01-06 1,372,078,800 -30,000 1172 34.3699 3,992,100,000 2008-12-31
2243 2009-01-05 1,372,108,800 -1,500 1173 34.3706 3,992,100,000 2008-12-31
2244 2009-01-02 1,372,110,300 -9,000 1173 34.3706 3,992,100,000 2008-12-31
2245 2008-12-30 1,372,119,300 -3,500 1173 34.3709 3,992,100,000 2008-11-30
2246 2008-12-29 1,372,122,800 -500 1175 34.3710 3,992,100,000 2008-11-30
2247 2008-12-23 1,372,123,300 1,500 1176 34.3710 3,992,100,000 2008-11-30
2248 2008-12-22 1,372,121,800 1,500 1175 34.3709 3,992,100,000 2008-11-30
2249 2008-12-19 1,372,120,300 -18,000 1175 34.3709 3,992,100,000 2008-11-30
2250 2008-12-18 1,372,138,300 1,500 1177 34.3713 3,992,100,000 2008-11-30
2251 2008-12-17 1,372,136,800 -10,000 1175 34.3713 3,992,100,000 2008-11-30
2252 2008-12-16 1,372,146,800 2,000 1176 34.3716 3,992,100,000 2008-11-30
2253 2008-12-15 1,372,144,800 6,000 1175 34.3715 3,992,100,000 2008-11-30
2254 2008-12-12 1,372,138,800 3,000 1177 34.3714 3,992,100,000 2008-11-30
2255 2008-12-11 1,372,135,800 -500 1178 34.3713 3,992,100,000 2008-11-30
2256 2008-12-10 1,372,136,300 -9,000 1180 34.3713 3,992,100,000 2008-11-30
2257 2008-12-09 1,372,145,300 -500 1180 34.3715 3,992,100,000 2008-11-30
2258 2008-12-08 1,372,145,800 1,000 1180 34.3715 3,992,100,000 2008-11-30
2259 2008-12-05 1,372,144,800 -500 1180 34.3715 3,992,100,000 2008-11-30
2260 2008-12-04 1,372,145,300 -17,000 1179 34.3715 3,992,100,000 2008-11-30
2261 2008-12-03 1,372,162,300 -4,500 1179 34.3719 3,992,100,000 2008-11-30
2262 2008-12-02 1,372,166,800 -2,500 1180 34.3721 3,992,100,000 2008-11-30
2263 2008-12-01 1,372,169,300 28,500 1179 34.3721 3,992,100,000 2008-11-30
2264 2008-11-28 1,372,140,800 -1,000 1179 34.3714 3,992,100,000 2008-10-31
2265 2008-11-27 1,372,141,800 -4,500 1180 34.3714 3,992,100,000 2008-10-31
2266 2008-11-26 1,372,146,300 -20,000 1180 34.3715 3,992,100,000 2008-10-31
2267 2008-11-25 1,372,166,300 -7,000 1180 34.3720 3,992,100,000 2008-10-31
2268 2008-11-24 1,372,173,300 -6,500 1182 34.3722 3,992,100,000 2008-10-31
2269 2008-11-21 1,372,179,800 -5,000 1181 34.3724 3,992,100,000 2008-10-31
2270 2008-11-20 1,372,184,800 -36,200 1179 34.3725 3,992,100,000 2008-10-31
2271 2008-11-19 1,372,221,000 -4,000 1175 34.3734 3,992,100,000 2008-10-31
2272 2008-11-18 1,372,225,000 7,000 1172 34.3735 3,992,100,000 2008-10-31
2273 2008-11-17 1,372,218,000 4,500 1173 34.3733 3,992,100,000 2008-10-31
2274 2008-11-14 1,372,213,500 -37,000 1174 34.3732 3,992,100,000 2008-10-31
2275 2008-11-13 1,372,250,500 -45,500 1175 34.3742 3,992,100,000 2008-10-31
2276 2008-11-12 1,372,296,000 -2,000 1173 34.3753 3,992,100,000 2008-10-31
2277 2008-11-10 1,372,298,000 -4,000 1168 34.3753 3,992,100,000 2008-10-31
2278 2008-11-07 1,372,302,000 1,000 1167 34.3754 3,992,100,000 2008-10-31
2279 2008-11-06 1,372,301,000 -7,000 1166 34.3754 3,992,100,000 2008-10-31
2280 2008-11-05 1,372,308,000 -16,000 1168 34.3756 3,992,100,000 2008-10-31
2281 2008-11-04 1,372,324,000 -45,500 1167 34.3760 3,992,100,000 2008-10-31
2282 2008-11-03 1,372,369,500 -16,000 1169 34.3771 3,992,100,000 2008-10-31
2283 2008-10-31 1,372,385,500 -17,500 1171 34.3775 3,992,100,000 2008-10-31
2284 2008-10-30 1,372,403,000 -5,000 1170 34.3780 3,992,100,000 2008-09-30
2285 2008-10-29 1,372,408,000 -18,000 1173 34.3781 3,992,100,000 2008-09-30
2286 2008-10-28 1,372,426,000 -21,500 1168 34.3785 3,992,100,000 2008-09-30
2287 2008-10-27 1,372,447,500 -20,000 1167 34.3791 3,992,100,000 2008-09-30
2288 2008-10-24 1,372,467,500 -519,000 1168 34.3796 3,992,100,000 2008-09-30
2289 2008-10-23 1,372,986,500 -43,000 1162 34.3926 3,992,100,000 2008-09-30
2290 2008-10-22 1,373,029,500 -39,500 1162 34.3937 3,992,100,000 2008-09-30
2291 2008-10-21 1,373,069,000 -19,500 1160 34.3947 3,992,100,000 2008-09-30
2292 2008-10-20 1,373,088,500 -46,000 1157 34.3951 3,992,100,000 2008-09-30
2293 2008-10-17 1,373,134,500 -11,500 1156 34.3963 3,992,100,000 2008-09-30
2294 2008-10-16 1,373,146,000 1,000 1149 34.3966 3,992,100,000 2008-09-30
2295 2008-10-15 1,373,145,000 -1,028,000 1147 34.3966 3,992,100,000 2008-09-30
2296 2008-10-14 1,374,173,000 -302,000 1143 34.4223 3,992,100,000 2008-09-30
2297 2008-10-13 1,374,475,000 -61,500 1142 34.4299 3,992,100,000 2008-09-30
2298 2008-10-10 1,374,536,500 -25,000 1139 34.4314 3,992,100,000 2008-09-30
2299 2008-10-09 1,374,561,500 -40,500 1139 34.4320 3,992,100,000 2008-09-30
2300 2008-10-08 1,374,602,000 -12,000 1140 34.4331 3,992,100,000 2008-09-30
2301 2008-10-06 1,374,614,000 -2,000 1141 34.4334 3,992,100,000 2008-09-30
2302 2008-10-03 1,374,616,000 -4,000 1137 34.4334 3,992,100,000 2008-09-30
2303 2008-10-02 1,374,620,000 -22,500 1134 34.4335 3,992,100,000 2008-09-30
2304 2008-09-30 1,374,642,500 -122,500 1134 34.4341 3,992,100,000 2008-09-30
2305 2008-09-29 1,374,765,000 -3,500 1131 34.4371 3,992,100,000 2008-08-31
2306 2008-09-26 1,374,768,500 1,500 1128 34.4372 3,992,100,000 2008-08-31
2307 2008-09-25 1,374,767,000 -20,000 1123 34.4372 3,992,100,000 2008-08-31
2308 2008-09-24 1,374,787,000 -17,500 1117 34.4377 3,992,100,000 2008-08-31
2309 2008-09-23 1,374,804,500 -29,000 1115 34.4381 3,992,100,000 2008-08-31
2310 2008-09-22 1,374,833,500 -3,500 1113 34.4389 3,992,100,000 2008-08-31
2311 2008-09-19 1,374,837,000 -111,500 1110 34.4389 3,992,100,000 2008-08-31
2312 2008-09-18 1,374,948,500 -259,000 1113 34.4417 3,992,100,000 2008-08-31
2313 2008-09-17 1,375,207,500 -24,500 1112 34.4482 3,992,100,000 2008-08-31
2314 2008-09-16 1,375,232,000 -1,000 1111 34.4488 3,992,100,000 2008-08-31
2315 2008-09-12 1,375,233,000 1,500 1111 34.4489 3,992,100,000 2008-08-31
2316 2008-09-11 1,375,231,500 2,500 1111 34.4488 3,992,100,000 2008-08-31
2317 2008-09-10 1,375,229,000 -6,000 1110 34.4488 3,992,100,000 2008-08-31
2318 2008-09-09 1,375,235,000 -3,000 1109 34.4489 3,992,100,000 2008-08-31
2319 2008-09-08 1,375,238,000 -30,500 1108 34.4490 3,992,100,000 2008-08-31
2320 2008-09-05 1,375,268,500 -9,500 1107 34.4498 3,992,100,000 2008-08-31
2321 2008-09-04 1,375,278,000 500 1106 34.4500 3,992,100,000 2008-08-31
2322 2008-09-03 1,375,277,500 500 1107 34.4500 3,992,100,000 2008-08-31
2323 2008-09-02 1,375,277,000 -5,000 1105 34.4500 3,992,100,000 2008-08-31
2324 2008-09-01 1,375,282,000 6,500 1106 34.4501 3,992,100,000 2008-08-31
2325 2008-08-29 1,375,275,500 3,500 1103 34.3819 4,000,000,000 2008-07-31
2326 2008-08-28 1,375,272,000 -999,000 1103 34.3818 4,000,000,000 2008-07-31
2327 2008-08-27 1,376,271,000 -1,804,500 1105 34.4068 4,000,000,000 2008-07-31
2328 2008-08-26 1,378,075,500 -709,500 1106 34.4519 4,000,000,000 2008-07-31
2329 2008-08-25 1,378,785,000 -1,799,000 1107 34.4696 4,000,000,000 2008-07-31
2330 2008-08-21 1,380,584,000 -2,700,500 1108 34.5146 4,000,000,000 2008-07-31
2331 2008-08-20 1,383,284,500 -500 1105 34.5821 4,000,000,000 2008-07-31
2332 2008-08-19 1,383,285,000 -7,000 1107 34.5821 4,000,000,000 2008-07-31
2333 2008-08-18 1,383,292,000 -1,000 1109 34.5823 4,000,000,000 2008-07-31
2334 2008-08-15 1,383,293,000 -25,500 1106 34.5823 4,000,000,000 2008-07-31
2335 2008-08-14 1,383,318,500 -10,500 1105 34.5830 4,000,000,000 2008-07-31
2336 2008-08-13 1,383,329,000 -79,500 1102 34.5832 4,000,000,000 2008-07-31
2337 2008-08-12 1,383,408,500 11,000 1102 34.5852 4,000,000,000 2008-07-31
2338 2008-08-11 1,383,397,500 -18,000 1100 34.5849 4,000,000,000 2008-07-31
2339 2008-08-08 1,383,415,500 -8,500 1099 34.5854 4,000,000,000 2008-07-31
2340 2008-08-07 1,383,424,000 -2,000 1099 34.5856 4,000,000,000 2008-07-31
2341 2008-08-05 1,383,426,000 4,000 1101 34.5857 4,000,000,000 2008-07-31
2342 2008-08-01 1,383,422,000 -4,000 1101 34.5856 4,000,000,000 2008-07-31
2343 2008-07-31 1,383,426,000 -97,000 1099 34.5857 4,000,000,000 2008-07-31
2344 2008-07-30 1,383,523,000 -72,000 1099 34.5881 4,000,000,000 2008-06-30
2345 2008-07-29 1,383,595,000 1,500 1099 34.5899 4,000,000,000 2008-06-30
2346 2008-07-28 1,383,593,500 5,000 1100 34.5898 4,000,000,000 2008-06-30
2347 2008-07-25 1,383,588,500 -16,000 1102 34.5897 4,000,000,000 2008-06-30
2348 2008-07-24 1,383,604,500 3,500 1102 34.5901 4,000,000,000 2008-06-30
2349 2008-07-23 1,383,601,000 -19,000 1102 34.5900 4,000,000,000 2008-06-30
2350 2008-07-21 1,383,620,000 2,500 1103 34.5905 4,000,000,000 2008-06-30
2351 2008-07-18 1,383,617,500 -2,500 1103 34.5904 4,000,000,000 2008-06-30
2352 2008-07-16 1,383,620,000 -4,500 1105 34.5905 4,000,000,000 2008-06-30
2353 2008-07-15 1,383,624,500 3,000 1105 34.5906 4,000,000,000 2008-06-30
2354 2008-07-14 1,383,621,500 -10,000 1105 34.5905 4,000,000,000 2008-06-30
2355 2008-07-11 1,383,631,500 -2,000 1105 34.5908 4,000,000,000 2008-06-30
2356 2008-07-09 1,383,633,500 -3,500 1104 34.5908 4,000,000,000 2008-06-30
2357 2008-07-08 1,383,637,000 2,500 1105 34.5909 4,000,000,000 2008-06-30
2358 2008-07-07 1,383,634,500 -1,000 1103 34.5909 4,000,000,000 2008-06-30
2359 2008-07-04 1,383,635,500 1,500 1102 34.5909 4,000,000,000 2008-06-30
2360 2008-07-03 1,383,634,000 -3,500 1099 34.5909 4,000,000,000 2008-06-30
2361 2008-07-02 1,383,637,500 9,500 1098 34.5909 4,000,000,000 2008-06-30
2362 2008-06-30 1,383,628,000 1,500 1097 34.5907 4,000,000,000 2008-06-30
2363 2008-06-26 1,383,626,500 -1,000 1096 34.5907 4,000,000,000 2008-05-31
2364 2008-06-25 1,383,627,500 3,500 1099 34.5907 4,000,000,000 2008-05-31
2365 2008-06-24 1,383,624,000 2,500 1098 34.5906 4,000,000,000 2008-05-31
2366 2008-06-23 1,383,621,500 2,000 1098 34.5905 4,000,000,000 2008-05-31
2367 2008-06-20 1,383,619,500 3,000 1099 34.5905 4,000,000,000 2008-05-31
2368 2008-06-19 1,383,616,500 -1,000 1098 34.5904 4,000,000,000 2008-05-31
2369 2008-06-17 1,383,617,500 -8,000 1096 34.5904 4,000,000,000 2008-05-31
2370 2008-06-16 1,383,625,500 5,000 1097 34.5906 4,000,000,000 2008-05-31
2371 2008-06-13 1,383,620,500 -17,500 1097 34.5905 4,000,000,000 2008-05-31
2372 2008-06-12 1,383,638,000 7,500 1096 34.5910 4,000,000,000 2008-05-31
2373 2008-06-11 1,383,630,500 2,000 1096 34.5908 4,000,000,000 2008-05-31
2374 2008-06-10 1,383,628,500 -1,000 1092 34.5907 4,000,000,000 2008-05-31
2375 2008-06-06 1,383,629,500 8,000 1092 34.5907 4,000,000,000 2008-05-31
2376 2008-06-05 1,383,621,500 5,500 1093 34.5905 4,000,000,000 2008-05-31
2377 2008-06-04 1,383,616,000 6,000 1091 34.5904 4,000,000,000 2008-05-31
2378 2008-06-03 1,383,610,000 8,500 1091 34.5903 4,000,000,000 2008-05-31
2379 2008-06-02 1,383,601,500 10,000 1089 34.5900 4,000,000,000 2008-05-31
2380 2008-05-29 1,383,591,500 3,500 1090 34.5898 4,000,000,000 2008-04-30
2381 2008-05-28 1,383,588,000 2,000 1088 34.5897 4,000,000,000 2008-04-30
2382 2008-05-27 1,383,586,000 500 1087 34.5897 4,000,000,000 2008-04-30
2383 2008-05-26 1,383,585,500 -1,000 1088 34.5896 4,000,000,000 2008-04-30
2384 2008-05-23 1,383,586,500 -3,500 1087 34.5897 4,000,000,000 2008-04-30
2385 2008-05-22 1,383,590,000 8,500 1088 34.5898 4,000,000,000 2008-04-30
2386 2008-05-21 1,383,581,500 14,000 1087 34.5895 4,000,000,000 2008-04-30
2387 2008-05-20 1,383,567,500 39,000 1088 34.5892 4,000,000,000 2008-04-30
2388 2008-05-19 1,383,528,500 2,500 1092 34.5882 4,000,000,000 2008-04-30
2389 2008-05-16 1,383,526,000 55,000 1093 34.5882 4,000,000,000 2008-04-30
2390 2008-05-15 1,383,471,000 9,000 1097 34.5868 4,000,000,000 2008-04-30
2391 2008-05-14 1,383,462,000 11,000 1100 34.5866 4,000,000,000 2008-04-30
2392 2008-05-13 1,383,451,000 6,000 1099 34.5863 4,000,000,000 2008-04-30
2393 2008-05-09 1,383,445,000 5,500 1101 34.5861 4,000,000,000 2008-04-30
2394 2008-05-08 1,383,439,500 15,000 1099 34.5860 4,000,000,000 2008-04-30
2395 2008-05-07 1,383,424,500 10,000 1099 34.5856 4,000,000,000 2008-04-30
2396 2008-05-06 1,383,414,500 7,500 1099 34.5854 4,000,000,000 2008-04-30
2397 2008-05-05 1,383,407,000 12,000 1098 34.5852 4,000,000,000 2008-04-30
2398 2008-05-02 1,383,395,000 13,500 1095 34.5849 4,000,000,000 2008-04-30
2399 2008-04-30 1,383,381,500 17,000 1097 34.5845 4,000,000,000 2008-04-30
2400 2008-04-29 1,383,364,500 19,000 1095 34.5841 4,000,000,000 2008-03-31
2401 2008-04-28 1,383,345,500 18,000 1092 34.5836 4,000,000,000 2008-03-31
2402 2008-04-25 1,383,327,500 21,000 1092 34.5832 4,000,000,000 2008-03-31
2403 2008-04-24 1,383,306,500 9,000 1093 34.5827 4,000,000,000 2008-03-31
2404 2008-04-23 1,383,297,500 10,500 1094 34.5824 4,000,000,000 2008-03-31
2405 2008-04-22 1,383,287,000 9,500 1094 34.5822 4,000,000,000 2008-03-31
2406 2008-04-21 1,383,277,500 9,000 1094 34.5819 4,000,000,000 2008-03-31
2407 2008-04-18 1,383,268,500 3,500 1094 34.5817 4,000,000,000 2008-03-31
2408 2008-04-17 1,383,265,000 10,000 1094 34.5816 4,000,000,000 2008-03-31
2409 2008-04-16 1,383,255,000 2,500 1096 34.5814 4,000,000,000 2008-03-31
2410 2008-04-15 1,383,252,500 93,500 1096 34.5813 4,000,000,000 2008-03-31
2411 2008-04-14 1,383,159,000 5,500 1096 34.5790 4,000,000,000 2008-03-31
2412 2008-04-11 1,383,153,500 -75,000 1095 34.5788 4,000,000,000 2008-03-31
2413 2008-04-10 1,383,228,500 16,500 1096 34.5807 4,000,000,000 2008-03-31
2414 2008-04-09 1,383,212,000 9,000 1098 34.5803 4,000,000,000 2008-03-31
2415 2008-04-08 1,383,203,000 -30,000 1098 34.5801 4,000,000,000 2008-03-31
2416 2008-04-07 1,383,233,000 28,500 1097 34.5808 4,000,000,000 2008-03-31
2417 2008-04-03 1,383,204,500 7,000 1097 34.5801 4,000,000,000 2008-03-31
2418 2008-04-02 1,383,197,500 12,000 1097 34.5799 4,000,000,000 2008-03-31
2419 2008-04-01 1,383,185,500 18,000 1097 34.5796 4,000,000,000 2008-03-31
2420 2008-03-31 1,383,167,500 -184,000 1097 34.5792 4,000,000,000 2008-03-31
2421 2008-03-28 1,383,351,500 15,000 1097 34.5838 4,000,000,000 2008-02-29
2422 2008-03-27 1,383,336,500 11,000 1095 34.5834 4,000,000,000 2008-02-29
2423 2008-03-26 1,383,325,500 15,500 1094 34.5831 4,000,000,000 2008-02-29
2424 2008-03-25 1,383,310,000 17,000 1095 34.5828 4,000,000,000 2008-02-29
2425 2008-03-20 1,383,293,000 11,500 1096 34.5823 4,000,000,000 2008-02-29
2426 2008-03-19 1,383,281,500 9,000 1094 34.5820 4,000,000,000 2008-02-29
2427 2008-03-18 1,383,272,500 17,500 1094 34.5818 4,000,000,000 2008-02-29
2428 2008-03-17 1,383,255,000 18,500 1093 34.5814 4,000,000,000 2008-02-29
2429 2008-03-14 1,383,236,500 17,500 1092 34.5809 4,000,000,000 2008-02-29
2430 2008-03-12 1,383,219,000 10,500 1093 34.5805 4,000,000,000 2008-02-29
2431 2008-03-11 1,383,208,500 7,500 1092 34.5802 4,000,000,000 2008-02-29
2432 2008-03-10 1,383,201,000 13,500 1091 34.5800 4,000,000,000 2008-02-29
2433 2008-03-07 1,383,187,500 27,500 1088 34.5797 4,000,000,000 2008-02-29
2434 2008-03-06 1,383,160,000 5,000 1087 34.5790 4,000,000,000 2008-02-29
2435 2008-03-05 1,383,155,000 16,000 1086 34.5789 4,000,000,000 2008-02-29
2436 2008-03-04 1,383,139,000 16,500 1086 34.5785 4,000,000,000 2008-02-29
2437 2008-03-03 1,383,122,500 19,000 1086 34.5781 4,000,000,000 2008-02-29
2438 2008-02-29 1,383,103,500 21,000 1086 34.5776 4,000,000,000 2008-02-29
2439 2008-02-28 1,383,082,500 12,500 1086 34.5771 4,000,000,000 2008-01-31
2440 2008-02-27 1,383,070,000 10,500 1084 34.5768 4,000,000,000 2008-01-31
2441 2008-02-26 1,383,059,500 10,500 1086 34.5765 4,000,000,000 2008-01-31
2442 2008-02-25 1,383,049,000 4,500 1083 34.5762 4,000,000,000 2008-01-31
2443 2008-02-22 1,383,044,500 14,500 1084 34.5761 4,000,000,000 2008-01-31
2444 2008-02-21 1,383,030,000 14,000 1088 34.5758 4,000,000,000 2008-01-31
2445 2008-02-20 1,383,016,000 13,500 1090 34.5754 4,000,000,000 2008-01-31
2446 2008-02-19 1,383,002,500 22,500 1090 34.5751 4,000,000,000 2008-01-31
2447 2008-02-18 1,382,980,000 9,000 1091 34.5745 4,000,000,000 2008-01-31
2448 2008-02-15 1,382,971,000 18,000 1091 34.5743 4,000,000,000 2008-01-31
2449 2008-02-14 1,382,953,000 15,500 1091 34.5738 4,000,000,000 2008-01-31
2450 2008-02-13 1,382,937,500 13,500 1091 34.5734 4,000,000,000 2008-01-31
2451 2008-02-12 1,382,924,000 11,500 1092 34.5731 4,000,000,000 2008-01-31
2452 2008-02-11 1,382,912,500 8,000 1093 34.5728 4,000,000,000 2008-01-31
2453 2008-02-06 1,382,904,500 17,500 1095 34.5726 4,000,000,000 2008-01-31
2454 2008-02-05 1,382,887,000 28,000 1095 34.5722 4,000,000,000 2008-01-31
2455 2008-02-04 1,382,859,000 -608,000 1093 34.5715 4,000,000,000 2008-01-31
2456 2008-02-01 1,383,467,000 32,500 1097 34.5867 4,000,000,000 2008-01-31
2457 2008-01-31 1,383,434,500 19,500 1096 34.5859 4,000,000,000 2008-01-31
2458 2008-01-30 1,383,415,000 11,500 1099 34.5854 4,000,000,000 2007-12-31
2459 2008-01-29 1,383,403,500 17,500 1095 34.5851 4,000,000,000 2007-12-31
2460 2008-01-28 1,383,386,000 12,500 1095 34.5847 4,000,000,000 2007-12-31
2461 2008-01-25 1,383,373,500 42,000 1096 34.5843 4,000,000,000 2007-12-31
2462 2008-01-24 1,383,331,500 26,000 1097 34.5833 4,000,000,000 2007-12-31
2463 2008-01-23 1,383,305,500 29,500 1096 34.5826 4,000,000,000 2007-12-31
2464 2008-01-22 1,383,276,000 43,500 1094 34.5819 4,000,000,000 2007-12-31
2465 2008-01-21 1,383,232,500 38,500 1095 34.5808 4,000,000,000 2007-12-31
2466 2008-01-18 1,383,194,000 31,000 1096 34.5799 4,000,000,000 2007-12-31
2467 2008-01-17 1,383,163,000 28,500 1099 34.5791 4,000,000,000 2007-12-31
2468 2008-01-16 1,383,134,500 31,000 1096 34.5784 4,000,000,000 2007-12-31
2469 2008-01-15 1,383,103,500 8,500 1095 34.5776 4,000,000,000 2007-12-31
2470 2008-01-14 1,383,095,000 45,500 1098 34.5774 4,000,000,000 2007-12-31
2471 2008-01-11 1,383,049,500 34,500 1097 34.5762 4,000,000,000 2007-12-31
2472 2008-01-10 1,383,015,000 37,500 1095 34.5754 4,000,000,000 2007-12-31
2473 2008-01-09 1,382,977,500 -43,074,000 1096 34.5744 4,000,000,000 2007-12-31
2474 2008-01-08 1,426,051,500 74,000 1095 35.6513 4,000,000,000 2007-12-31
2475 2008-01-07 1,425,977,500 69,500 1094 35.6494 4,000,000,000 2007-12-31
2476 2008-01-04 1,425,908,000 102,000 1092 35.6477 4,000,000,000 2007-12-31
2477 2008-01-03 1,425,806,000 150,500 1092 35.6452 4,000,000,000 2007-12-31
2478 2008-01-02 1,425,655,500 114,000 1091 35.6414 4,000,000,000 2007-12-31
2479 2007-12-31 1,425,541,500 114,500 1104 35.6385 4,000,000,000 2007-12-31
2480 2007-12-28 1,425,427,000 133,500 1104 35.6357 4,000,000,000 2007-11-30
2481 2007-12-27 1,425,293,500 101,000 1107 35.6323 4,000,000,000 2007-11-30
2482 2007-12-24 1,425,192,500 88,000 1111 35.6298 4,000,000,000 2007-11-30
2483 2007-12-21 1,425,104,500 88,000 1111 35.6276 4,000,000,000 2007-11-30
2484 2007-12-20 1,425,016,500 79,000 1108 35.6254 4,000,000,000 2007-11-30
2485 2007-12-19 1,424,937,500 101,000 1112 35.6234 4,000,000,000 2007-11-30
2486 2007-12-18 1,424,836,500 151,500 1116 35.6209 4,000,000,000 2007-11-30
2487 2007-12-17 1,424,685,000 220,000 1119 35.6171 4,000,000,000 2007-11-30
2488 2007-12-14 1,424,465,000 168,500 1130 35.6116 4,000,000,000 2007-11-30
2489 2007-12-13 1,424,296,500 220,500 1127 35.6074 4,000,000,000 2007-11-30
2490 2007-12-12 1,424,076,000 246,500 1133 35.6019 4,000,000,000 2007-11-30
2491 2007-12-11 1,423,829,500 292,000 1133 35.5957 4,000,000,000 2007-11-30
2492 2007-12-10 1,423,537,500 207,000 1135 35.5884 4,000,000,000 2007-11-30
2493 2007-12-07 1,423,330,500 207,500 1136 35.5833 4,000,000,000 2007-11-30
2494 2007-12-06 1,423,123,000 293,500 1137 35.5781 4,000,000,000 2007-11-30
2495 2007-12-05 1,422,829,500 323,000 1137 35.5707 4,000,000,000 2007-11-30
2496 2007-12-04 1,422,506,500 420,000 1139 35.5627 4,000,000,000 2007-11-30
2497 2007-12-03 1,422,086,500 645,500 1138 35.5522 4,000,000,000 2007-11-30
2498 2007-11-30 1,421,441,000 751,500 1144 35.5360 4,000,000,000 2007-11-30
2499 2007-11-29 1,420,689,500 1,538,500 1144 35.5172 4,000,000,000 2007-11-23
2500 2007-11-28 1,419,151,000 1,935,500 1155 35.4788 4,000,000,000 2007-11-23
2501 2007-11-27 1,417,215,500 1,471,500 1170 35.4304 4,000,000,000 2007-11-23
2502 2007-11-26 1,415,744,000 580,500 1185 35.3936 4,000,000,000 2007-11-23

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top