Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00368 | 2007-11-23 | 2018-12-14 | 2019-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0368 % |
|---|---|
| 2019-01-15 | -52.11 |
| 2019-01-14 | -52.11 |
| 2019-01-11 | -52.11 |
| 2019-01-10 | -52.11 |
| 2019-01-09 | -52.11 |
| 2019-01-08 | -52.11 |
| 2019-01-07 | -52.11 |
| 2019-01-04 | -52.11 |
| 2019-01-03 | -52.11 |
| 2019-01-02 | -52.11 |
| 2018-12-31 | -52.11 |
| 2018-12-28 | -52.11 |
| 2018-12-27 | -52.11 |
| 2018-12-24 | -52.11 |
| 2018-12-21 | -52.11 |
| 2018-12-20 | -52.11 |
| 2018-12-19 | -52.11 |
| 2018-12-18 | -52.11 |
| 2018-12-17 | -52.11 |
| 2018-12-14 | -52.11 |
| 2018-12-13 | -52.65 |
| 2018-12-12 | -54.43 |
| 2018-12-11 | -54.43 |
| 2018-12-10 | -54.43 |
| 2018-12-07 | -53.89 |
| 2018-12-06 | -54.07 |
| 2018-12-05 | -54.60 |
| 2018-12-04 | -54.43 |
| 2018-12-03 | -54.78 |
| 2018-11-30 | -54.60 |
| 2018-11-29 | -53.71 |
| 2018-11-28 | -54.25 |
| 2018-11-27 | -53.89 |
| 2018-11-26 | -53.71 |
| 2018-11-23 | -53.54 |
| 2018-11-22 | -53.54 |
| 2018-11-21 | -53.36 |
| 2018-11-20 | -53.36 |
| 2018-11-19 | -53.54 |
| 2018-11-16 | -53.71 |
| 2018-11-15 | -54.07 |
| 2018-11-14 | -53.71 |
| 2018-11-13 | -53.71 |
| 2018-11-12 | -53.89 |
| 2018-11-09 | -53.71 |
| 2018-11-08 | -53.71 |
| 2018-11-07 | -53.71 |
| 2018-11-06 | -53.71 |
| 2018-11-05 | -53.71 |
| 2018-11-02 | -53.71 |
| 2018-11-01 | -53.71 |
| 2018-10-31 | -53.54 |
| 2018-10-30 | -53.71 |
| 2018-10-29 | -53.71 |
| 2018-10-26 | -53.71 |
| 2018-10-25 | -53.71 |
| 2018-10-24 | -53.71 |
| 2018-10-23 | -53.71 |
| 2018-10-22 | -53.71 |
| 2018-10-19 | -53.71 |
| 2018-10-18 | -53.71 |
| 2018-10-16 | -53.89 |
| 2018-10-15 | -54.25 |
| 2018-10-12 | -54.07 |
| 2018-10-11 | -53.89 |
| 2018-10-10 | -53.71 |
| 2018-10-09 | -53.71 |
| 2018-10-08 | -53.54 |
| 2018-10-05 | -53.36 |
| 2018-10-04 | -53.71 |
| 2018-10-03 | -53.71 |
| 2018-10-02 | -53.71 |
| 2018-09-28 | -54.07 |
| 2018-09-27 | -67.78 |
| 2018-09-26 | -67.78 |
| 2018-09-24 | -67.78 |
| 2018-09-21 | -67.78 |
| 2018-09-20 | -67.78 |
| 2018-09-19 | -67.78 |
| 2018-09-18 | -67.78 |
| 2018-09-17 | -67.96 |
| 2018-09-14 | -67.42 |
| 2018-09-13 | -68.13 |
| 2018-09-12 | -70.45 |
| 2018-09-11 | -70.80 |
| 2018-09-10 | -70.45 |
| 2018-09-07 | -69.02 |
| 2018-09-06 | -69.91 |
| 2018-09-05 | -68.67 |
| 2018-09-04 | -66.35 |
| 2018-09-03 | -65.82 |
| 2018-08-31 | -64.93 |
| 2018-08-30 | -65.82 |
| 2018-08-29 | -66.00 |
| 2018-08-28 | -65.82 |
| 2018-08-27 | -65.11 |
| 2018-08-24 | -65.11 |
| 2018-08-23 | -64.57 |
| 2018-08-22 | -64.57 |
| 2018-08-21 | -64.93 |
| 2018-08-20 | -66.18 |
| 2018-08-17 | -66.35 |
| 2018-08-16 | -66.18 |
| 2018-08-15 | -66.18 |
| 2018-08-14 | -65.29 |
| 2018-08-13 | -64.57 |
| 2018-08-10 | -63.51 |
| 2018-08-09 | -63.33 |
| 2018-08-08 | -64.22 |
| 2018-08-07 | -64.75 |
| 2018-08-06 | -65.82 |
| 2018-08-03 | -65.11 |
| 2018-08-02 | -65.29 |
| 2018-08-01 | -63.33 |
| 2018-07-31 | -63.51 |
| 2018-07-30 | -62.44 |
| 2018-07-27 | -62.26 |
| 2018-07-26 | -62.26 |
| 2018-07-25 | -62.26 |
| 2018-07-24 | -62.26 |
| 2018-07-23 | -63.68 |
| 2018-07-20 | -63.51 |
| 2018-07-19 | -62.97 |
| 2018-07-18 | -63.51 |
| 2018-07-17 | -63.15 |
| 2018-07-16 | -64.40 |
| 2018-07-13 | -64.40 |
| 2018-07-12 | -64.04 |
| 2018-07-11 | -64.75 |
| 2018-07-10 | -64.75 |
| 2018-07-09 | -64.22 |
| 2018-07-06 | -64.75 |
| 2018-07-05 | -64.57 |
| 2018-07-04 | -64.40 |
| 2018-07-03 | -63.15 |
| 2018-06-29 | -63.15 |
| 2018-06-28 | -64.04 |
| 2018-06-27 | -64.22 |
| 2018-06-26 | -62.26 |
| 2018-06-25 | -60.66 |
| 2018-06-22 | -61.37 |
| 2018-06-21 | -61.90 |
| 2018-06-20 | -61.19 |
| 2018-06-19 | -62.44 |
| 2018-06-15 | -59.23 |
| 2018-06-14 | -60.46 |
| 2018-06-13 | -59.94 |
| 2018-06-12 | -59.23 |
| 2018-06-11 | -58.88 |
| 2018-06-08 | -59.58 |
| 2018-06-07 | -59.58 |
| 2018-06-06 | -59.06 |
| 2018-06-05 | -59.94 |
| 2018-06-04 | -62.22 |
| 2018-06-01 | -62.04 |
| 2018-05-31 | -62.22 |
| 2018-05-30 | -63.63 |
| 2018-05-29 | -62.40 |
| 2018-05-28 | -62.22 |
| 2018-05-25 | -62.75 |
| 2018-05-24 | -62.75 |
| 2018-05-23 | -62.40 |
| 2018-05-21 | -62.57 |
| 2018-05-18 | -63.63 |
| 2018-05-17 | -63.63 |
| 2018-05-16 | -62.92 |
| 2018-05-15 | -62.75 |
| 2018-05-14 | -63.10 |
| 2018-05-11 | -63.10 |
| 2018-05-10 | -63.10 |
| 2018-05-09 | -64.33 |
| 2018-05-08 | -64.68 |
| 2018-05-07 | -64.86 |
| 2018-05-04 | -65.03 |
| 2018-05-03 | -64.33 |
| 2018-05-02 | -63.98 |
| 2018-04-30 | -64.15 |
| 2018-04-27 | -63.80 |
| 2018-04-26 | -64.50 |
| 2018-04-25 | -64.50 |
| 2018-04-24 | -64.50 |
| 2018-04-23 | -64.33 |
| 2018-04-20 | -64.68 |
| 2018-04-19 | -64.33 |
| 2018-04-18 | -63.98 |
| 2018-04-17 | -64.86 |
| 2018-04-16 | -64.15 |
| 2018-04-13 | -62.57 |
| 2018-04-12 | -64.86 |
| 2018-04-11 | -63.80 |
| 2018-04-10 | -64.15 |
| 2018-04-09 | -65.03 |
| 2018-04-06 | -64.86 |
| 2018-04-04 | -63.98 |
| 2018-04-03 | -63.80 |
| 2018-03-29 | -63.10 |
| 2018-03-28 | -64.86 |
| 2018-03-27 | -61.34 |
| 2018-03-26 | -62.40 |
| 2018-03-23 | -61.17 |
| 2018-03-22 | -60.29 |
| 2018-03-21 | -61.17 |
| 2018-03-20 | -58.71 |
| 2018-03-19 | -58.00 |
| 2018-03-16 | -58.71 |
| 2018-03-15 | -56.77 |
| 2018-03-14 | -56.60 |
| 2018-03-13 | -56.77 |
| 2018-03-12 | -57.83 |
| 2018-03-09 | -59.06 |
| 2018-03-08 | -57.83 |
| 2018-03-07 | -59.06 |
| 2018-03-06 | -57.65 |
| 2018-03-05 | -60.11 |
| 2018-03-02 | -58.53 |
| 2018-03-01 | -58.18 |
| 2018-02-28 | -60.29 |
| 2018-02-27 | -59.23 |
| 2018-02-26 | -59.41 |
| 2018-02-23 | -59.06 |
| 2018-02-22 | -57.83 |
| 2018-02-21 | -58.00 |
| 2018-02-20 | -57.48 |
| 2018-02-15 | -59.58 |
| 2018-02-14 | -62.22 |
| 2018-02-13 | -62.92 |
| 2018-02-12 | -64.15 |
| 2018-02-09 | -66.44 |
| 2018-02-08 | -64.33 |
| 2018-02-07 | -63.27 |
| 2018-02-06 | -61.87 |
| 2018-02-05 | -59.06 |
| 2018-02-02 | -58.71 |
| 2018-02-01 | -57.83 |
| 2018-01-31 | -56.77 |
| 2018-01-30 | -56.77 |
| 2018-01-29 | -56.60 |
| 2018-01-26 | -54.31 |
| 2018-01-25 | -55.19 |
| 2018-01-24 | -57.83 |
| 2018-01-23 | -58.88 |
| 2018-01-22 | -60.11 |
| 2018-01-19 | -60.29 |
| 2018-01-18 | -61.34 |
| 2018-01-17 | -63.27 |
| 2018-01-16 | -63.63 |
| 2018-01-15 | -63.80 |
| 2018-01-12 | -62.40 |
| 2018-01-11 | -62.57 |
| 2018-01-10 | -61.87 |
| 2018-01-09 | -61.34 |
| 2018-01-08 | -61.87 |
| 2018-01-05 | -62.04 |
| 2018-01-04 | -62.75 |
| 2018-01-03 | -64.15 |
| 2018-01-02 | -64.68 |
| 2017-12-29 | -65.03 |
| 2017-12-28 | -65.38 |
| 2017-12-27 | -65.38 |
| 2017-12-22 | -66.44 |
| 2017-12-21 | -66.79 |
| 2017-12-20 | -66.61 |
| 2017-12-19 | -65.91 |
| 2017-12-18 | -66.79 |
| 2017-12-15 | -66.26 |
| 2017-12-14 | -65.56 |
| 2017-12-13 | -65.03 |
| 2017-12-12 | -64.68 |
| 2017-12-11 | -66.96 |
| 2017-12-08 | -66.96 |
| 2017-12-07 | -67.14 |
| 2017-12-06 | -66.09 |
| 2017-12-05 | -64.68 |
| 2017-12-04 | -63.98 |
| 2017-12-01 | -65.91 |
| 2017-11-30 | -67.32 |
| 2017-11-29 | -66.79 |
| 2017-11-28 | -67.32 |
| 2017-11-27 | -66.96 |
| 2017-11-24 | -66.61 |
| 2017-11-23 | -66.79 |
| 2017-11-22 | -67.84 |
| 2017-11-21 | -67.67 |
| 2017-11-20 | -67.32 |
| 2017-11-17 | -66.79 |
| 2017-11-16 | -66.79 |
| 2017-11-15 | -66.96 |
| 2017-11-14 | -66.09 |
| 2017-11-13 | -65.56 |
| 2017-11-10 | -64.68 |
| 2017-11-09 | -63.80 |
| 2017-11-08 | -65.21 |
| 2017-11-07 | -64.68 |
| 2017-11-06 | -64.68 |
| 2017-11-03 | -62.75 |
| 2017-11-02 | -61.34 |
| 2017-11-01 | -60.99 |
| 2017-10-31 | -60.81 |
| 2017-10-30 | -60.11 |
| 2017-10-27 | -59.94 |
| 2017-10-26 | -60.11 |
| 2017-10-25 | -59.58 |
| 2017-10-24 | -59.76 |
| 2017-10-23 | -60.46 |
| 2017-10-20 | -59.94 |
| 2017-10-19 | -60.46 |
| 2017-10-18 | -58.53 |
| 2017-10-17 | -57.48 |
| 2017-10-16 | -57.83 |
| 2017-10-13 | -58.53 |
| 2017-10-12 | -58.35 |
| 2017-10-11 | -58.53 |
| 2017-10-10 | -58.35 |
| 2017-10-09 | -58.18 |
| 2017-10-06 | -58.71 |
| 2017-10-04 | -60.81 |
| 2017-10-03 | -59.76 |
| 2017-09-29 | -60.46 |
| 2017-09-28 | -61.34 |
| 2017-09-27 | -57.83 |
| 2017-09-26 | -58.00 |
| 2017-09-25 | -54.84 |
| 2017-09-22 | -52.73 |
| 2017-09-21 | -54.31 |
| 2017-09-20 | -56.77 |
| 2017-09-19 | -56.95 |
| 2017-09-18 | -58.18 |
| 2017-09-15 | -58.00 |
| 2017-09-14 | -58.35 |
| 2017-09-13 | -58.35 |
| 2017-09-12 | -56.25 |
| 2017-09-11 | -56.77 |
| 2017-09-08 | -56.60 |
| 2017-09-07 | -57.12 |
| 2017-09-06 | -56.77 |
| 2017-09-05 | -58.00 |
| 2017-09-04 | -58.18 |
| 2017-09-01 | -57.83 |
| 2017-08-31 | -57.12 |
| 2017-08-30 | -56.60 |
| 2017-08-29 | -56.07 |
| 2017-08-28 | -57.48 |
| 2017-08-25 | -58.53 |
| 2017-08-24 | -58.35 |
| 2017-08-22 | -56.60 |
| 2017-08-21 | -56.42 |
| 2017-08-18 | -57.48 |
| 2017-08-17 | -57.30 |
| 2017-08-16 | -58.88 |
| 2017-08-15 | -58.18 |
| 2017-08-14 | -58.18 |
| 2017-08-11 | -61.34 |
| 2017-08-10 | -61.34 |
| 2017-08-09 | -59.94 |
| 2017-08-08 | -59.94 |
| 2017-08-07 | -60.29 |
| 2017-08-04 | -62.22 |
| 2017-08-03 | -64.68 |
| 2017-08-02 | -65.38 |
| 2017-08-01 | -65.73 |
| 2017-07-31 | -65.56 |
| 2017-07-28 | -66.09 |
| 2017-07-27 | -65.91 |
| 2017-07-26 | -64.68 |
| 2017-07-25 | -64.86 |
| 2017-07-24 | -63.98 |
| 2017-07-21 | -64.86 |
| 2017-07-20 | -64.50 |
| 2017-07-19 | -63.98 |
| 2017-07-18 | -63.98 |
| 2017-07-17 | -63.45 |
| 2017-07-14 | -63.80 |
| 2017-07-13 | -63.45 |
| 2017-07-12 | -63.10 |
| 2017-07-11 | -62.57 |
| 2017-07-10 | -62.57 |
| 2017-07-07 | -65.73 |
| 2017-07-06 | -66.79 |
| 2017-07-05 | -66.44 |
| 2017-07-04 | -66.79 |
| 2017-07-03 | -66.44 |
| 2017-06-30 | -65.38 |
| 2017-06-29 | -65.21 |
| 2017-06-28 | -65.91 |
| 2017-06-27 | -66.61 |
| 2017-06-26 | -65.91 |
| 2017-06-23 | -67.32 |
| 2017-06-22 | -67.49 |
| 2017-06-21 | -67.67 |
| 2017-06-20 | -67.49 |
| 2017-06-19 | -68.02 |
| 2017-06-16 | -70.65 |
| 2017-06-15 | -69.60 |
| 2017-06-14 | -68.55 |
| 2017-06-13 | -68.37 |
| 2017-06-12 | -68.37 |
| 2017-06-09 | -67.49 |
| 2017-06-08 | -67.32 |
| 2017-06-07 | -68.55 |
| 2017-06-06 | -68.72 |
| 2017-06-05 | -67.84 |
| 2017-06-02 | -68.55 |
| 2017-06-01 | -68.55 |
| 2017-05-31 | -70.13 |
| 2017-05-29 | -69.95 |
| 2017-05-26 | -70.30 |
| 2017-05-25 | -71.50 |
| 2017-05-24 | -71.50 |
| 2017-05-23 | -71.67 |
| 2017-05-22 | -72.01 |
| 2017-05-19 | -72.36 |
| 2017-05-18 | -72.53 |
| 2017-05-17 | -71.84 |
| 2017-05-16 | -71.67 |
| 2017-05-15 | -71.84 |
| 2017-05-12 | -72.18 |
| 2017-05-11 | -72.36 |
| 2017-05-10 | -72.36 |
| 2017-05-09 | -72.36 |
| 2017-05-08 | -72.87 |
| 2017-05-05 | -71.84 |
| 2017-05-04 | -69.95 |
| 2017-05-02 | -69.78 |
| 2017-04-28 | -69.95 |
| 2017-04-27 | -70.12 |
| 2017-04-26 | -70.12 |
| 2017-04-25 | -70.81 |
| 2017-04-24 | -71.15 |
| 2017-04-21 | -70.98 |
| 2017-04-20 | -70.98 |
| 2017-04-19 | -70.81 |
| 2017-04-18 | -69.27 |
| 2017-04-13 | -69.09 |
| 2017-04-12 | -68.75 |
| 2017-04-11 | -68.92 |
| 2017-04-10 | -69.09 |
| 2017-04-07 | -67.55 |
| 2017-04-06 | -69.44 |
| 2017-04-05 | -69.61 |
| 2017-04-03 | -68.23 |
| 2017-03-31 | -67.72 |
| 2017-03-30 | -67.20 |
| 2017-03-29 | -67.38 |
| 2017-03-28 | -69.95 |
| 2017-03-27 | -69.95 |
| 2017-03-24 | -68.75 |
| 2017-03-23 | -68.75 |
| 2017-03-22 | -68.58 |
| 2017-03-21 | -66.00 |
| 2017-03-20 | -66.00 |
| 2017-03-17 | -66.86 |
| 2017-03-16 | -66.17 |
| 2017-03-15 | -67.89 |
| 2017-03-14 | -67.89 |
| 2017-03-13 | -67.89 |
| 2017-03-10 | -69.95 |
| 2017-03-09 | -67.72 |
| 2017-03-08 | -67.38 |
| 2017-03-07 | -68.58 |
| 2017-03-06 | -69.27 |
| 2017-03-03 | -69.44 |
| 2017-03-02 | -68.75 |
| 2017-03-01 | -68.23 |
| 2017-02-28 | -68.92 |
| 2017-02-27 | -68.23 |
| 2017-02-24 | -68.23 |
| 2017-02-23 | -66.52 |
| 2017-02-22 | -66.17 |
| 2017-02-21 | -68.23 |
| 2017-02-20 | -69.09 |
| 2017-02-17 | -70.12 |
| 2017-02-16 | -69.78 |
| 2017-02-15 | -70.12 |
| 2017-02-14 | -70.47 |
| 2017-02-13 | -70.30 |
| 2017-02-10 | -70.12 |
| 2017-02-09 | -71.50 |
| 2017-02-08 | -72.70 |
| 2017-02-07 | -72.87 |
| 2017-02-06 | -73.39 |
| 2017-02-03 | -72.87 |
| 2017-02-02 | -72.53 |
| 2017-02-01 | -73.04 |
| 2017-01-27 | -72.70 |
| 2017-01-26 | -72.36 |
| 2017-01-25 | -72.53 |
| 2017-01-24 | -72.36 |
| 2017-01-23 | -72.53 |
| 2017-01-20 | -72.70 |
| 2017-01-19 | -72.01 |
| 2017-01-18 | -72.87 |
| 2017-01-17 | -73.04 |
| 2017-01-16 | -73.04 |
| 2017-01-13 | -72.53 |
| 2017-01-12 | -72.87 |
| 2017-01-11 | -72.87 |
| 2017-01-10 | -73.21 |
| 2017-01-09 | -73.04 |
| 2017-01-06 | -72.36 |
| 2017-01-05 | -74.42 |
| 2017-01-04 | -74.59 |
| 2017-01-03 | -74.93 |
| 2016-12-30 | -75.27 |
| 2016-12-29 | -75.62 |
| 2016-12-28 | -75.45 |
| 2016-12-23 | -75.45 |
| 2016-12-22 | -74.93 |
| 2016-12-21 | -74.24 |
| 2016-12-20 | -74.24 |
| 2016-12-19 | -74.07 |
| 2016-12-16 | -73.90 |
| 2016-12-15 | -73.56 |
| 2016-12-14 | -72.87 |
| 2016-12-13 | -73.39 |
| 2016-12-12 | -73.39 |
| 2016-12-09 | -72.87 |
| 2016-12-08 | -72.01 |
| 2016-12-07 | -72.01 |
| 2016-12-06 | -71.50 |
| 2016-12-05 | -73.04 |
| 2016-12-02 | -71.84 |
| 2016-12-01 | -71.84 |
| 2016-11-30 | -71.15 |
| 2016-11-29 | -70.98 |
| 2016-11-28 | -70.98 |
| 2016-11-25 | -71.84 |
| 2016-11-24 | -71.50 |
| 2016-11-23 | -70.64 |
| 2016-11-22 | -70.64 |
| 2016-11-21 | -70.81 |
| 2016-11-18 | -72.36 |
| 2016-11-17 | -72.36 |
| 2016-11-16 | -72.87 |
| 2016-11-15 | -74.24 |
| 2016-11-14 | -73.39 |
| 2016-11-11 | -75.27 |
| 2016-11-10 | -77.85 |
| 2016-11-09 | -78.19 |
| 2016-11-08 | -77.68 |
| 2016-11-07 | -77.85 |
| 2016-11-04 | -78.37 |
| 2016-11-03 | -78.19 |
| 2016-11-02 | -78.37 |
| 2016-11-01 | -78.19 |
| 2016-10-31 | -78.37 |
| 2016-10-28 | -77.85 |
| 2016-10-27 | -77.68 |
| 2016-10-26 | -77.68 |
| 2016-10-25 | -77.34 |
| 2016-10-24 | -77.16 |
| 2016-10-20 | -77.85 |
| 2016-10-19 | -78.19 |
| 2016-10-18 | -77.68 |
| 2016-10-17 | -78.02 |
| 2016-10-14 | -76.99 |
| 2016-10-13 | -76.31 |
| 2016-10-12 | -76.48 |
| 2016-10-11 | -76.99 |
| 2016-10-07 | -76.65 |
| 2016-10-06 | -77.68 |
| 2016-10-05 | -78.88 |
| 2016-10-04 | -78.88 |
| 2016-10-03 | -79.57 |
| 2016-09-30 | -79.91 |
| 2016-09-29 | -79.57 |
| 2016-09-28 | -79.74 |
| 2016-09-27 | -79.91 |
| 2016-09-26 | -79.40 |
| 2016-09-23 | -79.22 |
| 2016-09-22 | -79.57 |
| 2016-09-21 | -79.74 |
| 2016-09-20 | -80.08 |
| 2016-09-19 | -80.25 |
| 2016-09-15 | -80.43 |
| 2016-09-14 | -80.60 |
| 2016-09-13 | -80.08 |
| 2016-09-12 | -80.25 |
| 2016-09-09 | -79.40 |
| 2016-09-08 | -79.40 |
| 2016-09-07 | -79.91 |
| 2016-09-06 | -79.57 |
| 2016-09-05 | -80.77 |
| 2016-09-02 | -80.94 |
| 2016-09-01 | -80.77 |
| 2016-08-31 | -80.94 |
| 2016-08-30 | -80.60 |
| 2016-08-29 | -80.77 |
| 2016-08-26 | -80.08 |
| 2016-08-25 | -80.25 |
| 2016-08-24 | -80.25 |
| 2016-08-23 | -79.91 |
| 2016-08-22 | -79.91 |
| 2016-08-19 | -79.74 |
| 2016-08-18 | -79.74 |
| 2016-08-17 | -79.91 |
| 2016-08-16 | -79.57 |
| 2016-08-15 | -79.40 |
| 2016-08-12 | -79.74 |
| 2016-08-11 | -79.57 |
| 2016-08-10 | -79.40 |
| 2016-08-09 | -79.40 |
| 2016-08-08 | -79.74 |
| 2016-08-05 | -79.74 |
| 2016-08-04 | -79.74 |
| 2016-08-03 | -79.74 |
| 2016-08-01 | -79.40 |
| 2016-07-29 | -79.57 |
| 2016-07-28 | -79.22 |
| 2016-07-27 | -79.05 |
| 2016-07-26 | -78.71 |
| 2016-07-25 | -78.71 |
| 2016-07-22 | -78.71 |
| 2016-07-21 | -78.54 |
| 2016-07-20 | -78.54 |
| 2016-07-19 | -78.71 |
| 2016-07-18 | -78.37 |
| 2016-07-15 | -78.37 |
| 2016-07-14 | -78.19 |
| 2016-07-13 | -78.02 |
| 2016-07-12 | -78.19 |
| 2016-07-11 | -78.19 |
| 2016-07-08 | -78.37 |
| 2016-07-07 | -78.19 |
| 2016-07-06 | -78.54 |
| 2016-07-05 | -78.19 |
| 2016-07-04 | -78.54 |
| 2016-06-30 | -78.88 |
| 2016-06-29 | -79.05 |
| 2016-06-28 | -79.05 |
| 2016-06-27 | -78.88 |
| 2016-06-24 | -79.22 |
| 2016-06-23 | -78.71 |
| 2016-06-22 | -78.71 |
| 2016-06-21 | -78.71 |
| 2016-06-20 | -79.05 |
| 2016-06-17 | -79.22 |
| 2016-06-16 | -79.22 |
| 2016-06-15 | -79.22 |
| 2016-06-14 | -79.40 |
| 2016-06-13 | -79.05 |
| 2016-06-10 | -78.37 |
| 2016-06-08 | -78.19 |
| 2016-06-07 | -78.19 |
| 2016-06-06 | -78.37 |
| 2016-06-03 | -78.37 |
| 2016-06-02 | -78.19 |
| 2016-06-01 | -78.19 |
| 2016-05-31 | -78.37 |
| 2016-05-30 | -78.71 |
| 2016-05-27 | -78.37 |
| 2016-05-26 | -78.19 |
| 2016-05-25 | -78.37 |
| 2016-05-24 | -78.54 |
| 2016-05-23 | -78.71 |
| 2016-05-20 | -78.19 |
| 2016-05-19 | -78.19 |
| 2016-05-18 | -78.37 |
| 2016-05-17 | -78.02 |
| 2016-05-16 | -78.37 |
| 2016-05-13 | -78.19 |
| 2016-05-12 | -78.02 |
| 2016-05-11 | -77.85 |
| 2016-05-10 | -77.85 |
| 2016-05-09 | -78.19 |
| 2016-05-06 | -78.02 |
| 2016-05-05 | -77.68 |
| 2016-05-04 | -77.51 |
| 2016-05-03 | -76.65 |
| 2016-04-29 | -76.48 |
| 2016-04-28 | -76.13 |
| 2016-04-27 | -76.31 |
| 2016-04-26 | -76.48 |
| 2016-04-25 | -76.31 |
| 2016-04-22 | -76.31 |
| 2016-04-21 | -75.62 |
| 2016-04-20 | -75.45 |
| 2016-04-19 | -75.96 |
| 2016-04-18 | -76.13 |
| 2016-04-15 | -75.79 |
| 2016-04-14 | -75.10 |
| 2016-04-13 | -75.45 |
| 2016-04-12 | -76.99 |
| 2016-04-11 | -77.51 |
| 2016-04-08 | -77.85 |
| 2016-04-07 | -78.02 |
| 2016-04-06 | -78.37 |
| 2016-04-05 | -78.88 |
| 2016-04-01 | -78.19 |
| 2016-03-31 | -77.68 |
| 2016-03-30 | -77.85 |
| 2016-03-29 | -78.19 |
| 2016-03-24 | -78.02 |
| 2016-03-23 | -77.85 |
| 2016-03-22 | -77.51 |
| 2016-03-21 | -77.68 |
| 2016-03-18 | -76.99 |
| 2016-03-17 | -77.34 |
| 2016-03-16 | -78.54 |
| 2016-03-15 | -78.71 |
| 2016-03-14 | -77.68 |
| 2016-03-11 | -78.02 |
| 2016-03-10 | -77.85 |
| 2016-03-09 | -78.02 |
| 2016-03-08 | -77.34 |
| 2016-03-07 | -77.34 |
| 2016-03-04 | -77.68 |
| 2016-03-03 | -79.57 |
| 2016-03-02 | -79.05 |
| 2016-03-01 | -79.91 |
| 2016-02-29 | -80.08 |
| 2016-02-26 | -80.08 |
| 2016-02-25 | -80.08 |
| 2016-02-24 | -79.74 |
| 2016-02-23 | -79.57 |
| 2016-02-22 | -79.22 |
| 2016-02-19 | -79.40 |
| 2016-02-18 | -79.91 |
| 2016-02-17 | -79.91 |
| 2016-02-16 | -79.40 |
| 2016-02-15 | -80.25 |
| 2016-02-12 | -80.94 |
| 2016-02-11 | -80.77 |
| 2016-02-05 | -79.91 |
| 2016-02-04 | -79.57 |
| 2016-02-03 | -79.91 |
| 2016-02-02 | -79.57 |
| 2016-02-01 | -79.74 |
| 2016-01-29 | -79.22 |
| 2016-01-28 | -79.40 |
| 2016-01-27 | -79.05 |
| 2016-01-26 | -78.88 |
| 2016-01-25 | -77.68 |
| 2016-01-22 | -78.54 |
| 2016-01-21 | -79.22 |
| 2016-01-20 | -78.37 |
| 2016-01-19 | -78.19 |
| 2016-01-18 | -78.19 |
| 2016-01-15 | -77.68 |
| 2016-01-14 | -77.16 |
| 2016-01-13 | -76.48 |
| 2016-01-12 | -76.13 |
| 2016-01-11 | -76.13 |
| 2016-01-08 | -75.62 |
| 2016-01-07 | -75.96 |
| 2016-01-06 | -74.93 |
| 2016-01-05 | -74.93 |
| 2016-01-04 | -74.42 |
| 2015-12-31 | -73.73 |
| 2015-12-30 | -73.56 |
| 2015-12-29 | -74.24 |
| 2015-12-28 | -74.42 |
| 2015-12-24 | -74.42 |
| 2015-12-23 | -74.42 |
| 2015-12-22 | -74.93 |
| 2015-12-21 | -74.93 |
| 2015-12-18 | -75.10 |
| 2015-12-17 | -74.76 |
| 2015-12-16 | -74.93 |
| 2015-12-15 | -75.27 |
| 2015-12-14 | -75.10 |
| 2015-12-11 | -74.76 |
| 2015-12-10 | -74.59 |
| 2015-12-09 | -74.59 |
| 2015-12-08 | -74.76 |
| 2015-12-07 | -75.10 |
| 2015-12-04 | -74.24 |
| 2015-12-03 | -74.24 |
| 2015-12-02 | -74.07 |
| 2015-12-01 | -74.07 |
| 2015-11-30 | -74.42 |
| 2015-11-27 | -73.56 |
| 2015-11-26 | -73.04 |
| 2015-11-25 | -72.87 |
| 2015-11-24 | -72.18 |
| 2015-11-23 | -72.01 |
| 2015-11-20 | -71.50 |
| 2015-11-19 | -72.18 |
| 2015-11-18 | -72.87 |
| 2015-11-17 | -72.53 |
| 2015-11-16 | -73.04 |
| 2015-11-13 | -71.50 |
| 2015-11-12 | -73.04 |
| 2015-11-11 | -72.53 |
| 2015-11-10 | -72.18 |
| 2015-11-09 | -72.18 |
| 2015-11-06 | -72.36 |
| 2015-11-05 | -72.01 |
| 2015-11-04 | -72.18 |
| 2015-11-03 | -72.18 |
| 2015-11-02 | -72.87 |
| 2015-10-30 | -71.84 |
| 2015-10-29 | -71.33 |
| 2015-10-28 | -71.33 |
| 2015-10-27 | -71.33 |
| 2015-10-26 | -70.98 |
| 2015-10-23 | -70.98 |
| 2015-10-22 | -71.33 |
| 2015-10-20 | -70.81 |
| 2015-10-19 | -71.50 |
| 2015-10-16 | -71.15 |
| 2015-10-15 | -71.50 |
| 2015-10-14 | -71.84 |
| 2015-10-13 | -72.01 |
| 2015-10-12 | -71.50 |
| 2015-10-09 | -72.18 |
| 2015-10-08 | -72.36 |
| 2015-10-07 | -72.36 |
| 2015-10-06 | -73.90 |
| 2015-10-05 | -73.73 |
| 2015-10-02 | -74.07 |
| 2015-09-30 | -74.42 |
| 2015-09-29 | -74.07 |
| 2015-09-25 | -73.39 |
| 2015-09-24 | -73.21 |
| 2015-09-23 | -73.39 |
| 2015-09-22 | -72.87 |
| 2015-09-21 | -73.56 |
| 2015-09-18 | -73.56 |
| 2015-09-17 | -74.07 |
| 2015-09-16 | -73.39 |
| 2015-09-15 | -73.39 |
| 2015-09-14 | -72.53 |
| 2015-09-11 | -72.53 |
| 2015-09-10 | -72.87 |
| 2015-09-09 | -72.36 |
| 2015-09-08 | -73.21 |
| 2015-09-07 | -74.59 |
| 2015-09-04 | -73.39 |
| 2015-09-02 | -74.93 |
| 2015-09-01 | -75.10 |
| 2015-08-31 | -75.27 |
| 2015-08-28 | -74.59 |
| 2015-08-27 | -74.42 |
| 2015-08-26 | -75.79 |
| 2015-08-25 | -74.93 |
| 2015-08-24 | -74.76 |
| 2015-08-21 | -72.70 |
| 2015-08-20 | -71.50 |
| 2015-08-19 | -70.30 |
| 2015-08-18 | -69.27 |
| 2015-08-17 | -69.09 |
| 2015-08-14 | -69.09 |
| 2015-08-13 | -68.23 |
| 2015-08-12 | -68.75 |
| 2015-08-11 | -68.58 |
| 2015-08-10 | -67.72 |
| 2015-08-07 | -69.27 |
| 2015-08-06 | -70.47 |
| 2015-08-05 | -70.81 |
| 2015-08-04 | -69.78 |
| 2015-08-03 | -70.98 |
| 2015-07-31 | -70.12 |
| 2015-07-30 | -70.47 |
| 2015-07-29 | -71.33 |
| 2015-07-28 | -71.84 |
| 2015-07-27 | -72.18 |
| 2015-07-24 | -70.30 |
| 2015-07-23 | -70.98 |
| 2015-07-22 | -71.15 |
| 2015-07-21 | -70.47 |
| 2015-07-20 | -70.81 |
| 2015-07-17 | -70.81 |
| 2015-07-16 | -71.67 |
| 2015-07-15 | -72.01 |
| 2015-07-14 | -71.33 |
| 2015-07-13 | -70.81 |
| 2015-07-10 | -72.01 |
| 2015-07-09 | -71.15 |
| 2015-07-08 | -74.24 |
| 2015-07-07 | -71.67 |
| 2015-07-06 | -70.64 |
| 2015-07-03 | -68.23 |
| 2015-07-02 | -67.38 |
| 2015-06-30 | -67.38 |
| 2015-06-29 | -67.38 |
| 2015-06-26 | -66.52 |
| 2015-06-25 | -65.83 |
| 2015-06-24 | -66.17 |
| 2015-06-23 | -66.69 |
| 2015-06-22 | -66.86 |
| 2015-06-19 | -67.20 |
| 2015-06-18 | -66.35 |
| 2015-06-17 | -66.35 |
| 2015-06-16 | -66.52 |
| 2015-06-15 | -67.20 |
| 2015-06-12 | -67.38 |
| 2015-06-11 | -67.72 |
| 2015-06-10 | -68.06 |
| 2015-06-09 | -68.06 |
| 2015-06-08 | -67.03 |
| 2015-06-05 | -67.03 |
| 2015-06-04 | -66.52 |
| 2015-06-03 | -66.35 |
| 2015-06-02 | -65.66 |
| 2015-06-01 | -65.83 |
| 2015-05-29 | -66.69 |
| 2015-05-28 | -66.52 |
| 2015-05-27 | -64.97 |
| 2015-05-26 | -64.63 |
| 2015-05-22 | -65.14 |
| 2015-05-21 | -64.97 |
| 2015-05-20 | -65.14 |
| 2015-05-19 | -65.30 |
| 2015-05-18 | -64.81 |
| 2015-05-15 | -65.14 |
| 2015-05-14 | -65.30 |
| 2015-05-13 | -65.47 |
| 2015-05-12 | -65.47 |
| 2015-05-11 | -65.30 |
| 2015-05-08 | -66.46 |
| 2015-05-07 | -66.96 |
| 2015-05-06 | -65.80 |
| 2015-05-05 | -64.97 |
| 2015-05-04 | -64.15 |
| 2015-04-30 | -64.15 |
| 2015-04-29 | -64.31 |
| 2015-04-28 | -63.16 |
| 2015-04-27 | -62.49 |
| 2015-04-24 | -63.82 |
| 2015-04-23 | -63.49 |
| 2015-04-22 | -63.65 |
| 2015-04-21 | -64.31 |
| 2015-04-20 | -63.98 |
| 2015-04-17 | -61.34 |
| 2015-04-16 | -65.30 |
| 2015-04-15 | -66.13 |
| 2015-04-14 | -66.13 |
| 2015-04-13 | -64.31 |
| 2015-04-10 | -66.29 |
| 2015-04-09 | -66.96 |
| 2015-04-08 | -67.45 |
| 2015-04-02 | -68.94 |
| 2015-04-01 | -69.76 |
| 2015-03-31 | -70.26 |
| 2015-03-30 | -71.09 |
| 2015-03-27 | -71.91 |
| 2015-03-26 | -72.08 |
| 2015-03-25 | -72.24 |
| 2015-03-24 | -72.08 |
| 2015-03-23 | -72.24 |
| 2015-03-20 | -71.75 |
| 2015-03-19 | -72.08 |
| 2015-03-18 | -71.75 |
| 2015-03-17 | -71.42 |
| 2015-03-16 | -73.07 |
| 2015-03-13 | -72.74 |
| 2015-03-12 | -72.74 |
| 2015-03-11 | -73.07 |
| 2015-03-10 | -72.74 |
| 2015-03-09 | -72.74 |
| 2015-03-06 | -72.74 |
| 2015-03-05 | -72.57 |
| 2015-03-04 | -72.57 |
| 2015-03-03 | -72.90 |
| 2015-03-02 | -72.57 |
| 2015-02-27 | -72.24 |
| 2015-02-26 | -72.41 |
| 2015-02-25 | -72.08 |
| 2015-02-24 | -72.08 |
| 2015-02-23 | -72.24 |
| 2015-02-18 | -72.24 |
| 2015-02-17 | -72.24 |
| 2015-02-16 | -72.57 |
| 2015-02-13 | -72.57 |
| 2015-02-12 | -72.57 |
| 2015-02-11 | -72.74 |
| 2015-02-10 | -72.74 |
| 2015-02-09 | -72.74 |
| 2015-02-06 | -71.91 |
| 2015-02-05 | -71.91 |
| 2015-02-04 | -71.75 |
| 2015-02-03 | -72.08 |
| 2015-02-02 | -71.75 |
| 2015-01-30 | -70.92 |
| 2015-01-29 | -70.59 |
| 2015-01-28 | -70.42 |
| 2015-01-27 | -70.26 |
| 2015-01-26 | -70.76 |
| 2015-01-23 | -70.26 |
| 2015-01-22 | -70.42 |
| 2015-01-21 | -70.09 |
| 2015-01-20 | -70.59 |
| 2015-01-19 | -71.09 |
| 2015-01-16 | -69.43 |
| 2015-01-15 | -69.76 |
| 2015-01-14 | -69.10 |
| 2015-01-13 | -69.60 |
| 2015-01-12 | -69.27 |
| 2015-01-09 | -68.44 |
| 2015-01-08 | -68.44 |
| 2015-01-07 | -68.44 |
| 2015-01-06 | -68.61 |
| 2015-01-05 | -68.61 |
| 2015-01-02 | -69.27 |
| 2014-12-31 | -69.43 |
| 2014-12-30 | -70.09 |
| 2014-12-29 | -70.26 |
| 2014-12-24 | -70.42 |
| 2014-12-23 | -69.93 |
| 2014-12-22 | -69.93 |
| 2014-12-19 | -69.76 |
| 2014-12-18 | -70.42 |
| 2014-12-17 | -71.09 |
| 2014-12-16 | -70.59 |
| 2014-12-15 | -70.42 |
| 2014-12-12 | -70.09 |
| 2014-12-11 | -69.76 |
| 2014-12-10 | -69.27 |
| 2014-12-09 | -69.10 |
| 2014-12-08 | -67.95 |
| 2014-12-05 | -67.29 |
| 2014-12-04 | -66.62 |
| 2014-12-03 | -66.29 |
| 2014-12-02 | -65.96 |
| 2014-12-01 | -66.13 |
| 2014-11-28 | -65.63 |
| 2014-11-27 | -66.29 |
| 2014-11-26 | -66.13 |
| 2014-11-25 | -65.96 |
| 2014-11-24 | -66.29 |
| 2014-11-21 | -67.12 |
| 2014-11-20 | -66.79 |
| 2014-11-19 | -66.13 |
| 2014-11-18 | -65.80 |
| 2014-11-17 | -65.14 |
| 2014-11-14 | -63.82 |
| 2014-11-13 | -63.32 |
| 2014-11-12 | -62.99 |
| 2014-11-11 | -63.16 |
| 2014-11-10 | -62.66 |
| 2014-11-07 | -65.14 |
| 2014-11-06 | -65.14 |
| 2014-11-05 | -64.97 |
| 2014-11-04 | -64.15 |
| 2014-11-03 | -65.14 |
| 2014-10-31 | -64.97 |
| 2014-10-30 | -65.47 |
| 2014-10-29 | -64.97 |
| 2014-10-28 | -65.63 |
| 2014-10-27 | -66.13 |
| 2014-10-24 | -65.30 |
| 2014-10-23 | -64.97 |
| 2014-10-22 | -63.98 |
| 2014-10-21 | -65.63 |
| 2014-10-20 | -65.63 |
| 2014-10-17 | -65.63 |
| 2014-10-16 | -65.80 |
| 2014-10-15 | -65.30 |
| 2014-10-14 | -64.97 |
| 2014-10-13 | -64.97 |
| 2014-10-10 | -64.31 |
| 2014-10-09 | -63.65 |
| 2014-10-08 | -63.49 |
| 2014-10-07 | -63.65 |
| 2014-10-06 | -63.98 |
| 2014-10-03 | -64.64 |
| 2014-09-30 | -64.31 |
| 2014-09-29 | -64.31 |
| 2014-09-26 | -63.32 |
| 2014-09-25 | -63.49 |
| 2014-09-24 | -63.65 |
| 2014-09-23 | -63.82 |
| 2014-09-22 | -64.15 |
| 2014-09-19 | -62.99 |
| 2014-09-18 | -62.99 |
| 2014-09-17 | -62.66 |
| 2014-09-16 | -62.49 |
| 2014-09-15 | -61.83 |
| 2014-09-12 | -60.84 |
| 2014-09-11 | -60.68 |
| 2014-09-10 | -59.69 |
| 2014-09-08 | -59.69 |
| 2014-09-05 | -59.69 |
| 2014-09-04 | -59.19 |
| 2014-09-03 | -59.69 |
| 2014-09-02 | -60.35 |
| 2014-09-01 | -60.35 |
| 2014-08-29 | -59.85 |
| 2014-08-28 | -60.51 |
| 2014-08-27 | -58.53 |
| 2014-08-26 | -58.53 |
| 2014-08-25 | -58.36 |
| 2014-08-22 | -59.02 |
| 2014-08-21 | -59.69 |
| 2014-08-20 | -60.51 |
| 2014-08-19 | -60.35 |
| 2014-08-18 | -59.36 |
| 2014-08-15 | -60.35 |
| 2014-08-14 | -61.01 |
| 2014-08-13 | -60.68 |
| 2014-08-12 | -62.66 |
| 2014-08-11 | -64.15 |
| 2014-08-08 | -64.48 |
| 2014-08-07 | -64.31 |
| 2014-08-06 | -64.15 |
| 2014-08-05 | -63.82 |
| 2014-08-04 | -64.81 |
| 2014-08-01 | -64.81 |
| 2014-07-31 | -64.64 |
| 2014-07-30 | -64.64 |
| 2014-07-29 | -64.64 |
| 2014-07-28 | -63.98 |
| 2014-07-25 | -64.48 |
| 2014-07-24 | -64.64 |
| 2014-07-23 | -64.64 |
| 2014-07-22 | -64.81 |
| 2014-07-21 | -64.97 |
| 2014-07-18 | -65.14 |
| 2014-07-17 | -65.14 |
| 2014-07-16 | -64.97 |
| 2014-07-15 | -64.81 |
| 2014-07-14 | -64.97 |
| 2014-07-11 | -64.81 |
| 2014-07-10 | -64.48 |
| 2014-07-09 | -64.81 |
| 2014-07-08 | -64.15 |
| 2014-07-07 | -63.82 |
| 2014-07-04 | -63.65 |
| 2014-07-03 | -63.49 |
| 2014-07-02 | -63.65 |
| 2014-06-30 | -63.32 |
| 2014-06-27 | -63.32 |
| 2014-06-26 | -62.99 |
| 2014-06-25 | -63.32 |
| 2014-06-24 | -62.82 |
| 2014-06-23 | -62.82 |
| 2014-06-20 | -63.32 |
| 2014-06-19 | -63.49 |
| 2014-06-18 | -62.82 |
| 2014-06-17 | -62.82 |
| 2014-06-16 | -62.49 |
| 2014-06-13 | -62.99 |
| 2014-06-12 | -63.32 |
| 2014-06-11 | -63.16 |
| 2014-06-10 | -62.49 |
| 2014-06-09 | -63.65 |
| 2014-06-06 | -63.65 |
| 2014-06-05 | -63.49 |
| 2014-06-04 | -63.82 |
| 2014-06-03 | -63.49 |
| 2014-05-30 | -64.64 |
| 2014-05-29 | -64.64 |
| 2014-05-28 | -64.48 |
| 2014-05-27 | -64.64 |
| 2014-05-26 | -64.48 |
| 2014-05-23 | -64.31 |
| 2014-05-22 | -64.15 |
| 2014-05-21 | -64.81 |
| 2014-05-20 | -64.64 |
| 2014-05-19 | -64.64 |
| 2014-05-16 | -64.64 |
| 2014-05-15 | -64.81 |
| 2014-05-14 | -64.48 |
| 2014-05-13 | -64.81 |
| 2014-05-12 | -64.97 |
| 2014-05-09 | -64.64 |
| 2014-05-08 | -64.15 |
| 2014-05-07 | -64.15 |
| 2014-05-05 | -63.98 |
| 2014-05-02 | -62.99 |
| 2014-04-30 | -62.99 |
| 2014-04-29 | -63.16 |
| 2014-04-28 | -62.82 |
| 2014-04-25 | -62.66 |
| 2014-04-24 | -62.33 |
| 2014-04-23 | -62.16 |
| 2014-04-22 | -63.49 |
| 2014-04-17 | -62.49 |
| 2014-04-16 | -62.82 |
| 2014-04-15 | -62.82 |
| 2014-04-14 | -62.49 |
| 2014-04-11 | -62.00 |
| 2014-04-10 | -62.33 |
| 2014-04-09 | -62.49 |
| 2014-04-08 | -62.16 |
| 2014-04-07 | -62.49 |
| 2014-04-04 | -62.00 |
| 2014-04-03 | -62.16 |
| 2014-04-02 | -62.00 |
| 2014-04-01 | -62.33 |
| 2014-03-31 | -61.83 |
| 2014-03-28 | -60.51 |
| 2014-03-27 | -61.17 |
| 2014-03-26 | -61.17 |
| 2014-03-25 | -62.66 |
| 2014-03-24 | -61.67 |
| 2014-03-21 | -62.33 |
| 2014-03-20 | -62.82 |
| 2014-03-19 | -63.16 |
| 2014-03-18 | -63.16 |
| 2014-03-17 | -62.00 |
| 2014-03-14 | -62.00 |
| 2014-03-13 | -62.16 |
| 2014-03-12 | -62.33 |
| 2014-03-11 | -60.02 |
| 2014-03-10 | -57.54 |
| 2014-03-07 | -57.54 |
| 2014-03-06 | -57.37 |
| 2014-03-05 | -57.04 |
| 2014-03-04 | -57.04 |
| 2014-03-03 | -57.37 |
| 2014-02-28 | -57.21 |
| 2014-02-27 | -57.21 |
| 2014-02-26 | -57.04 |
| 2014-02-25 | -57.37 |
| 2014-02-24 | -57.37 |
| 2014-02-21 | -57.37 |
| 2014-02-20 | -57.21 |
| 2014-02-19 | -57.04 |
| 2014-02-18 | -56.71 |
| 2014-02-17 | -57.04 |
| 2014-02-14 | -56.71 |
| 2014-02-13 | -57.21 |
| 2014-02-12 | -57.04 |
| 2014-02-11 | -57.37 |
| 2014-02-10 | -57.87 |
| 2014-02-07 | -57.87 |
| 2014-02-06 | -58.53 |
| 2014-02-05 | -58.03 |
| 2014-02-04 | -58.03 |
| 2014-01-30 | -57.87 |
| 2014-01-29 | -57.87 |
| 2014-01-28 | -58.20 |
| 2014-01-27 | -58.03 |
| 2014-01-24 | -57.87 |
| 2014-01-23 | -57.37 |
| 2014-01-22 | -57.54 |
| 2014-01-21 | -57.21 |
| 2014-01-20 | -57.21 |
| 2014-01-17 | -56.05 |
| 2014-01-16 | -55.39 |
| 2014-01-15 | -57.70 |
| 2014-01-14 | -57.04 |
| 2014-01-13 | -57.21 |
| 2014-01-10 | -55.55 |
| 2014-01-09 | -53.24 |
| 2014-01-08 | -53.41 |
| 2014-01-07 | -52.75 |
| 2014-01-06 | -52.58 |
| 2014-01-03 | -52.91 |
| 2014-01-02 | -52.58 |
| 2013-12-31 | -53.24 |
| 2013-12-30 | -52.75 |
| 2013-12-27 | -51.75 |
| 2013-12-24 | -54.56 |
| 2013-12-23 | -54.89 |
| 2013-12-20 | -55.06 |
| 2013-12-19 | -55.22 |
| 2013-12-18 | -55.22 |
| 2013-12-17 | -56.05 |
| 2013-12-16 | -57.87 |
| 2013-12-13 | -57.70 |
| 2013-12-12 | -57.87 |
| 2013-12-11 | -58.36 |
| 2013-12-10 | -58.03 |
| 2013-12-09 | -57.37 |
| 2013-12-06 | -57.21 |
| 2013-12-05 | -57.04 |
| 2013-12-04 | -56.38 |
| 2013-12-03 | -56.38 |
| 2013-12-02 | -56.05 |
| 2013-11-29 | -56.05 |
| 2013-11-28 | -57.04 |
| 2013-11-27 | -57.70 |
| 2013-11-26 | -56.55 |
| 2013-11-25 | -55.89 |
| 2013-11-22 | -55.89 |
| 2013-11-21 | -55.89 |
| 2013-11-20 | -55.89 |
| 2013-11-19 | -55.55 |
| 2013-11-18 | -56.05 |
| 2013-11-15 | -56.05 |
| 2013-11-14 | -56.88 |
| 2013-11-13 | -57.04 |
| 2013-11-12 | -56.05 |
| 2013-11-11 | -56.22 |
| 2013-11-08 | -55.55 |
| 2013-11-07 | -55.55 |
| 2013-11-06 | -55.89 |
| 2013-11-05 | -55.89 |
| 2013-11-04 | -55.89 |
| 2013-11-01 | -56.88 |
| 2013-10-31 | -57.87 |
| 2013-10-30 | -58.03 |
| 2013-10-29 | -58.20 |
| 2013-10-28 | -58.86 |
| 2013-10-25 | -58.03 |
| 2013-10-24 | -58.03 |
| 2013-10-23 | -57.70 |
| 2013-10-22 | -57.54 |
| 2013-10-21 | -58.53 |
| 2013-10-18 | -58.36 |
| 2013-10-17 | -58.86 |
| 2013-10-16 | -59.02 |
| 2013-10-15 | -57.70 |
| 2013-10-11 | -58.20 |
| 2013-10-10 | -59.19 |
| 2013-10-09 | -59.36 |
| 2013-10-08 | -59.19 |
| 2013-10-07 | -59.52 |
| 2013-10-04 | -59.52 |
| 2013-10-03 | -59.52 |
| 2013-10-02 | -59.85 |
| 2013-09-30 | -59.69 |
| 2013-09-27 | -59.02 |
| 2013-09-26 | -59.36 |
| 2013-09-25 | -58.86 |
| 2013-09-24 | -60.68 |
| 2013-09-23 | -60.84 |
| 2013-09-19 | -60.18 |
| 2013-09-18 | -60.18 |
| 2013-09-17 | -60.35 |
| 2013-09-16 | -60.02 |
| 2013-09-13 | -61.01 |
| 2013-09-12 | -60.68 |
| 2013-09-11 | -59.69 |
| 2013-09-10 | -59.69 |
| 2013-09-09 | -59.36 |
| 2013-09-06 | -60.51 |
| 2013-09-05 | -63.65 |
| 2013-09-04 | -65.47 |
| 2013-09-03 | -65.47 |
| 2013-09-02 | -65.96 |
| 2013-08-30 | -65.96 |
| 2013-08-29 | -66.13 |
| 2013-08-28 | -66.29 |
| 2013-08-27 | -66.13 |
| 2013-08-26 | -66.62 |
| 2013-08-23 | -66.96 |
| 2013-08-22 | -66.96 |
| 2013-08-21 | -66.96 |
| 2013-08-20 | -67.12 |
| 2013-08-19 | -66.62 |
| 2013-08-16 | -66.79 |
| 2013-08-15 | -66.62 |
| 2013-08-13 | -67.62 |
| 2013-08-12 | -68.61 |
| 2013-08-09 | -68.61 |
| 2013-08-08 | -69.27 |
| 2013-08-07 | -69.10 |
| 2013-08-06 | -68.77 |
| 2013-08-05 | -69.10 |
| 2013-08-02 | -69.10 |
| 2013-08-01 | -69.27 |
| 2013-07-31 | -69.27 |
| 2013-07-30 | -68.94 |
| 2013-07-29 | -68.94 |
| 2013-07-26 | -68.94 |
| 2013-07-25 | -68.77 |
| 2013-07-24 | -69.43 |
| 2013-07-23 | -69.27 |
| 2013-07-22 | -69.27 |
| 2013-07-19 | -69.43 |
| 2013-07-18 | -69.27 |
| 2013-07-17 | -69.10 |
| 2013-07-16 | -69.10 |
| 2013-07-15 | -68.94 |
| 2013-07-12 | -68.94 |
| 2013-07-11 | -68.44 |
| 2013-07-10 | -69.27 |
| 2013-07-09 | -69.60 |
| 2013-07-08 | -69.43 |
| 2013-07-05 | -68.61 |
| 2013-07-04 | -69.10 |
| 2013-07-03 | -68.77 |
| 2013-07-02 | -68.61 |
| 2013-06-28 | -69.27 |
| 2013-06-27 | -69.93 |
| 2013-06-26 | -69.43 |
| 2013-06-25 | -69.76 |
| 2013-06-24 | -69.43 |
| 2013-06-21 | -68.94 |
| 2013-06-20 | -68.94 |
| 2013-06-19 | -68.61 |
| 2013-06-18 | -68.94 |
| 2013-06-17 | -69.60 |
| 2013-06-14 | -69.93 |
| 2013-06-13 | -69.43 |
| 2013-06-11 | -68.61 |
| 2013-06-10 | -67.95 |
| 2013-06-07 | -67.95 |
| 2013-06-06 | -67.62 |
| 2013-06-05 | -67.62 |
| 2013-06-04 | -67.62 |
| 2013-06-03 | -67.62 |
| 2013-05-31 | -67.62 |
| 2013-05-30 | -67.78 |
| 2013-05-29 | -67.45 |
| 2013-05-28 | -67.62 |
| 2013-05-27 | -67.78 |
| 2013-05-24 | -67.62 |
| 2013-05-23 | -67.78 |
| 2013-05-22 | -67.29 |
| 2013-05-21 | -67.45 |
| 2013-05-20 | -67.45 |
| 2013-05-16 | -67.78 |
| 2013-05-15 | -67.78 |
| 2013-05-14 | -67.94 |
| 2013-05-13 | -67.78 |
| 2013-05-10 | -67.94 |
| 2013-05-09 | -67.62 |
| 2013-05-08 | -67.62 |
| 2013-05-07 | -67.62 |
| 2013-05-06 | -67.78 |
| 2013-05-03 | -67.94 |
| 2013-05-02 | -68.60 |
| 2013-04-30 | -68.77 |
| 2013-04-29 | -68.77 |
| 2013-04-26 | -68.11 |
| 2013-04-25 | -68.60 |
| 2013-04-24 | -68.93 |
| 2013-04-23 | -68.44 |
| 2013-04-22 | -68.60 |
| 2013-04-19 | -68.27 |
| 2013-04-18 | -68.77 |
| 2013-04-17 | -68.93 |
| 2013-04-16 | -68.77 |
| 2013-04-15 | -68.77 |
| 2013-04-12 | -67.94 |
| 2013-04-11 | -68.27 |
| 2013-04-10 | -67.12 |
| 2013-04-09 | -67.62 |
| 2013-04-08 | -67.12 |
| 2013-04-05 | -66.47 |
| 2013-04-03 | -66.14 |
| 2013-04-02 | -65.48 |
| 2013-03-28 | -65.97 |
| 2013-03-27 | -65.48 |
| 2013-03-26 | -65.15 |
| 2013-03-25 | -65.31 |
| 2013-03-22 | -65.15 |
| 2013-03-21 | -64.99 |
| 2013-03-20 | -64.99 |
| 2013-03-19 | -65.64 |
| 2013-03-18 | -65.48 |
| 2013-03-15 | -64.66 |
| 2013-03-14 | -64.99 |
| 2013-03-13 | -64.66 |
| 2013-03-12 | -64.66 |
| 2013-03-11 | -64.66 |
| 2013-03-08 | -64.49 |
| 2013-03-07 | -63.34 |
| 2013-03-06 | -63.51 |
| 2013-03-05 | -64.16 |
| 2013-03-04 | -63.84 |
| 2013-03-01 | -63.84 |
| 2013-02-28 | -64.16 |
| 2013-02-27 | -65.15 |
| 2013-02-26 | -65.15 |
| 2013-02-25 | -64.00 |
| 2013-02-22 | -63.67 |
| 2013-02-21 | -64.16 |
| 2013-02-20 | -64.16 |
| 2013-02-19 | -64.49 |
| 2013-02-18 | -64.00 |
| 2013-02-15 | -63.84 |
| 2013-02-14 | -64.66 |
| 2013-02-08 | -65.15 |
| 2013-02-07 | -65.31 |
| 2013-02-06 | -64.99 |
| 2013-02-05 | -65.48 |
| 2013-02-04 | -65.31 |
| 2013-02-01 | -65.31 |
| 2013-01-31 | -65.81 |
| 2013-01-30 | -65.31 |
| 2013-01-29 | -65.97 |
| 2013-01-28 | -66.14 |
| 2013-01-25 | -65.64 |
| 2013-01-24 | -65.15 |
| 2013-01-23 | -64.82 |
| 2013-01-22 | -65.15 |
| 2013-01-21 | -64.82 |
| 2013-01-18 | -65.15 |
| 2013-01-17 | -65.48 |
| 2013-01-16 | -64.82 |
| 2013-01-15 | -64.66 |
| 2013-01-14 | -64.49 |
| 2013-01-11 | -64.33 |
| 2013-01-10 | -64.16 |
| 2013-01-09 | -65.15 |
| 2013-01-08 | -65.64 |
| 2013-01-07 | -64.82 |
| 2013-01-04 | -65.97 |
| 2013-01-03 | -67.12 |
| 2013-01-02 | -67.94 |
| 2012-12-31 | -69.10 |
| 2012-12-28 | -68.77 |
| 2012-12-27 | -68.60 |
| 2012-12-24 | -68.60 |
| 2012-12-21 | -68.44 |
| 2012-12-20 | -68.11 |
| 2012-12-19 | -68.27 |
| 2012-12-18 | -68.44 |
| 2012-12-17 | -68.27 |
| 2012-12-14 | -68.27 |
| 2012-12-13 | -68.77 |
| 2012-12-12 | -68.44 |
| 2012-12-11 | -68.77 |
| 2012-12-10 | -68.60 |
| 2012-12-07 | -68.93 |
| 2012-12-06 | -68.77 |
| 2012-12-05 | -68.77 |
| 2012-12-04 | -68.44 |
| 2012-12-03 | -68.93 |
| 2012-11-30 | -69.10 |
| 2012-11-29 | -68.60 |
| 2012-11-28 | -68.77 |
| 2012-11-27 | -68.60 |
| 2012-11-26 | -68.77 |
| 2012-11-23 | -69.10 |
| 2012-11-22 | -69.26 |
| 2012-11-21 | -69.59 |
| 2012-11-20 | -69.42 |
| 2012-11-19 | -68.93 |
| 2012-11-16 | -69.75 |
| 2012-11-15 | -69.59 |
| 2012-11-14 | -69.59 |
| 2012-11-13 | -69.75 |
| 2012-11-12 | -69.26 |
| 2012-11-09 | -69.10 |
| 2012-11-08 | -68.60 |
| 2012-11-07 | -67.45 |
| 2012-11-06 | -68.27 |
| 2012-11-05 | -67.62 |
| 2012-11-02 | -67.62 |
| 2012-11-01 | -67.94 |
| 2012-10-31 | -68.77 |
| 2012-10-30 | -69.26 |
| 2012-10-29 | -69.10 |
| 2012-10-26 | -68.93 |
| 2012-10-25 | -68.77 |
| 2012-10-24 | -67.62 |
| 2012-10-22 | -68.93 |
| 2012-10-19 | -69.26 |
| 2012-10-18 | -69.42 |
| 2012-10-17 | -70.58 |
| 2012-10-16 | -70.58 |
| 2012-10-15 | -70.41 |
| 2012-10-12 | -70.74 |
| 2012-10-11 | -71.40 |
| 2012-10-10 | -71.40 |
| 2012-10-09 | -71.73 |
| 2012-10-08 | -71.40 |
| 2012-10-05 | -71.07 |
| 2012-10-04 | -71.56 |
| 2012-10-03 | -71.07 |
| 2012-09-28 | -71.23 |
| 2012-09-27 | -72.38 |
| 2012-09-26 | -72.71 |
| 2012-09-25 | -71.89 |
| 2012-09-24 | -71.07 |
| 2012-09-21 | -71.23 |
| 2012-09-20 | -71.56 |
| 2012-09-19 | -71.73 |
| 2012-09-18 | -72.05 |
| 2012-09-17 | -72.22 |
| 2012-09-14 | -72.22 |
| 2012-09-13 | -72.88 |
| 2012-09-12 | -73.04 |
| 2012-09-11 | -72.38 |
| 2012-09-10 | -72.22 |
| 2012-09-07 | -73.86 |
| 2012-09-06 | -74.36 |
| 2012-09-05 | -74.36 |
| 2012-09-04 | -74.19 |
| 2012-09-03 | -74.52 |
| 2012-08-31 | -74.19 |
| 2012-08-30 | -74.19 |
| 2012-08-29 | -73.53 |
| 2012-08-28 | -73.37 |
| 2012-08-27 | -73.37 |
| 2012-08-24 | -72.55 |
| 2012-08-23 | -72.55 |
| 2012-08-22 | -72.38 |
| 2012-08-21 | -72.38 |
| 2012-08-20 | -72.55 |
| 2012-08-17 | -72.88 |
| 2012-08-16 | -72.88 |
| 2012-08-15 | -73.04 |
| 2012-08-14 | -72.38 |
| 2012-08-13 | -72.38 |
| 2012-08-10 | -71.73 |
| 2012-08-09 | -71.89 |
| 2012-08-08 | -71.73 |
| 2012-08-07 | -71.73 |
| 2012-08-06 | -72.38 |
| 2012-08-03 | -72.55 |
| 2012-08-02 | -72.71 |
| 2012-08-01 | -72.88 |
| 2012-07-31 | -73.37 |
| 2012-07-30 | -73.21 |
| 2012-07-27 | -72.55 |
| 2012-07-26 | -73.04 |
| 2012-07-25 | -73.04 |
| 2012-07-24 | -72.22 |
| 2012-07-23 | -71.56 |
| 2012-07-20 | -71.23 |
| 2012-07-19 | -71.23 |
| 2012-07-18 | -71.07 |
| 2012-07-17 | -70.90 |
| 2012-07-16 | -71.23 |
| 2012-07-13 | -70.41 |
| 2012-07-12 | -70.41 |
| 2012-07-11 | -70.08 |
| 2012-07-10 | -69.92 |
| 2012-07-09 | -70.08 |
| 2012-07-06 | -69.59 |
| 2012-07-05 | -70.08 |
| 2012-07-04 | -69.75 |
| 2012-07-03 | -70.25 |
| 2012-06-29 | -70.25 |
| 2012-06-28 | -70.74 |
| 2012-06-27 | -70.58 |
| 2012-06-26 | -71.07 |
| 2012-06-25 | -71.07 |
| 2012-06-22 | -70.58 |
| 2012-06-21 | -70.74 |
| 2012-06-20 | -70.08 |
| 2012-06-19 | -70.25 |
| 2012-06-18 | -69.59 |
| 2012-06-15 | -68.60 |
| 2012-06-14 | -71.23 |
| 2012-06-13 | -71.23 |
| 2012-06-12 | -71.07 |
| 2012-06-11 | -70.58 |
| 2012-06-08 | -71.40 |
| 2012-06-07 | -71.07 |
| 2012-06-06 | -71.40 |
| 2012-06-05 | -70.90 |
| 2012-06-04 | -71.07 |
| 2012-06-01 | -70.08 |
| 2012-05-31 | -70.58 |
| 2012-05-30 | -70.41 |
| 2012-05-29 | -69.59 |
| 2012-05-28 | -71.73 |
| 2012-05-25 | -72.22 |
| 2012-05-24 | -72.38 |
| 2012-05-23 | -72.05 |
| 2012-05-22 | -71.07 |
| 2012-05-21 | -72.05 |
| 2012-05-18 | -72.05 |
| 2012-05-17 | -71.57 |
| 2012-05-16 | -71.57 |
| 2012-05-15 | -71.09 |
| 2012-05-14 | -70.93 |
| 2012-05-11 | -70.45 |
| 2012-05-10 | -70.13 |
| 2012-05-09 | -69.81 |
| 2012-05-08 | -69.48 |
| 2012-05-07 | -69.65 |
| 2012-05-04 | -69.00 |
| 2012-05-03 | -69.48 |
| 2012-05-02 | -69.65 |
| 2012-04-30 | -70.29 |
| 2012-04-27 | -69.81 |
| 2012-04-26 | -70.29 |
| 2012-04-25 | -70.61 |
| 2012-04-24 | -70.61 |
| 2012-04-23 | -70.77 |
| 2012-04-20 | -70.45 |
| 2012-04-19 | -70.61 |
| 2012-04-18 | -70.45 |
| 2012-04-17 | -71.25 |
| 2012-04-16 | -71.25 |
| 2012-04-13 | -70.77 |
| 2012-04-12 | -70.77 |
| 2012-04-11 | -71.25 |
| 2012-04-10 | -70.29 |
| 2012-04-05 | -70.13 |
| 2012-04-03 | -69.97 |
| 2012-04-02 | -70.77 |
| 2012-03-30 | -70.13 |
| 2012-03-29 | -70.13 |
| 2012-03-28 | -69.97 |
| 2012-03-27 | -69.48 |
| 2012-03-26 | -70.45 |
| 2012-03-23 | -70.13 |
| 2012-03-22 | -69.48 |
| 2012-03-21 | -69.65 |
| 2012-03-20 | -69.16 |
| 2012-03-19 | -68.20 |
| 2012-03-16 | -68.20 |
| 2012-03-15 | -68.04 |
| 2012-03-14 | -67.56 |
| 2012-03-13 | -67.88 |
| 2012-03-12 | -67.88 |
| 2012-03-09 | -67.24 |
| 2012-03-08 | -67.72 |
| 2012-03-07 | -67.88 |
| 2012-03-06 | -66.92 |
| 2012-03-05 | -65.79 |
| 2012-03-02 | -65.79 |
| 2012-03-01 | -66.27 |
| 2012-02-29 | -65.63 |
| 2012-02-28 | -65.79 |
| 2012-02-27 | -66.11 |
| 2012-02-24 | -65.79 |
| 2012-02-23 | -65.95 |
| 2012-02-22 | -65.47 |
| 2012-02-21 | -65.79 |
| 2012-02-20 | -65.47 |
| 2012-02-17 | -65.15 |
| 2012-02-16 | -64.67 |
| 2012-02-15 | -64.67 |
| 2012-02-14 | -65.15 |
| 2012-02-13 | -65.31 |
| 2012-02-10 | -65.47 |
| 2012-02-09 | -64.35 |
| 2012-02-08 | -65.47 |
| 2012-02-07 | -66.27 |
| 2012-02-06 | -65.95 |
| 2012-02-03 | -66.11 |
| 2012-02-02 | -67.08 |
| 2012-02-01 | -67.24 |
| 2012-01-31 | -67.88 |
| 2012-01-30 | -68.04 |
| 2012-01-27 | -67.40 |
| 2012-01-26 | -66.75 |
| 2012-01-20 | -67.24 |
| 2012-01-19 | -68.04 |
| 2012-01-18 | -68.68 |
| 2012-01-17 | -69.00 |
| 2012-01-16 | -69.81 |
| 2012-01-13 | -69.65 |
| 2012-01-12 | -69.48 |
| 2012-01-11 | -69.16 |
| 2012-01-10 | -69.32 |
| 2012-01-09 | -69.48 |
| 2012-01-06 | -69.65 |
| 2012-01-05 | -68.84 |
| 2012-01-04 | -69.00 |
| 2012-01-03 | -68.84 |
| 2011-12-30 | -69.65 |
| 2011-12-29 | -70.13 |
| 2011-12-28 | -70.13 |
| 2011-12-23 | -69.97 |
| 2011-12-22 | -70.45 |
| 2011-12-21 | -70.61 |
| 2011-12-20 | -70.29 |
| 2011-12-19 | -70.61 |
| 2011-12-16 | -69.48 |
| 2011-12-15 | -69.65 |
| 2011-12-14 | -69.65 |
| 2011-12-13 | -69.32 |
| 2011-12-12 | -69.16 |
| 2011-12-09 | -69.32 |
| 2011-12-08 | -69.00 |
| 2011-12-07 | -69.16 |
| 2011-12-06 | -69.16 |
| 2011-12-05 | -68.84 |
| 2011-12-02 | -68.20 |
| 2011-12-01 | -68.20 |
| 2011-11-30 | -69.16 |
| 2011-11-29 | -69.00 |
| 2011-11-28 | -69.16 |
| 2011-11-25 | -69.48 |
| 2011-11-24 | -69.00 |
| 2011-11-23 | -69.32 |
| 2011-11-22 | -69.16 |
| 2011-11-21 | -68.84 |
| 2011-11-18 | -69.48 |
| 2011-11-17 | -68.68 |
| 2011-11-16 | -69.00 |
| 2011-11-15 | -68.20 |
| 2011-11-14 | -68.36 |
| 2011-11-11 | -68.68 |
| 2011-11-10 | -68.84 |
| 2011-11-09 | -67.88 |
| 2011-11-08 | -67.72 |
| 2011-11-07 | -68.04 |
| 2011-11-04 | -68.04 |
| 2011-11-03 | -68.84 |
| 2011-11-02 | -68.68 |
| 2011-11-01 | -68.52 |
| 2011-10-31 | -68.36 |
| 2011-10-28 | -68.20 |
| 2011-10-27 | -68.20 |
| 2011-10-26 | -69.65 |
| 2011-10-25 | -68.84 |
| 2011-10-24 | -69.48 |
| 2011-10-21 | -70.13 |
| 2011-10-20 | -70.61 |
| 2011-10-19 | -70.45 |
| 2011-10-18 | -70.45 |
| 2011-10-17 | -68.84 |
| 2011-10-14 | -70.29 |
| 2011-10-13 | -69.32 |
| 2011-10-12 | -72.54 |
| 2011-10-11 | -73.50 |
| 2011-10-10 | -74.62 |
| 2011-10-07 | -73.50 |
| 2011-10-06 | -74.78 |
| 2011-10-04 | -75.27 |
| 2011-10-03 | -73.34 |
| 2011-09-30 | -72.05 |
| 2011-09-28 | -71.57 |
| 2011-09-27 | -71.09 |
| 2011-09-26 | -72.70 |
| 2011-09-23 | -70.93 |
| 2011-09-22 | -70.61 |
| 2011-09-21 | -69.16 |
| 2011-09-20 | -69.00 |
| 2011-09-19 | -68.36 |
| 2011-09-16 | -67.40 |
| 2011-09-15 | -67.72 |
| 2011-09-14 | -67.88 |
| 2011-09-12 | -67.72 |
| 2011-09-09 | -67.24 |
| 2011-09-08 | -67.72 |
| 2011-09-07 | -67.24 |
| 2011-09-06 | -68.20 |
| 2011-09-05 | -69.63 |
| 2011-09-02 | -68.51 |
| 2011-09-01 | -67.56 |
| 2011-08-31 | -67.72 |
| 2011-08-30 | -67.08 |
| 2011-08-29 | -68.51 |
| 2011-08-26 | -71.06 |
| 2011-08-25 | -72.49 |
| 2011-08-24 | -72.81 |
| 2011-08-23 | -72.33 |
| 2011-08-22 | -72.81 |
| 2011-08-19 | -71.53 |
| 2011-08-18 | -70.26 |
| 2011-08-17 | -70.26 |
| 2011-08-16 | -70.26 |
| 2011-08-15 | -70.58 |
| 2011-08-12 | -70.74 |
| 2011-08-11 | -71.22 |
| 2011-08-10 | -70.74 |
| 2011-08-09 | -70.90 |
| 2011-08-08 | -69.63 |
| 2011-08-05 | -67.88 |
| 2011-08-04 | -66.45 |
| 2011-08-03 | -66.13 |
| 2011-08-02 | -65.65 |
| 2011-08-01 | -64.86 |
| 2011-07-29 | -65.01 |
| 2011-07-28 | -65.17 |
| 2011-07-27 | -64.06 |
| 2011-07-26 | -64.38 |
| 2011-07-25 | -65.01 |
| 2011-07-22 | -63.74 |
| 2011-07-21 | -65.97 |
| 2011-07-20 | -65.65 |
| 2011-07-19 | -66.13 |
| 2011-07-18 | -65.49 |
| 2011-07-15 | -65.17 |
| 2011-07-14 | -64.70 |
| 2011-07-13 | -64.70 |
| 2011-07-12 | -64.86 |
| 2011-07-11 | -64.06 |
| 2011-07-08 | -63.11 |
| 2011-07-07 | -63.27 |
| 2011-07-06 | -63.58 |
| 2011-07-05 | -63.11 |
| 2011-07-04 | -62.95 |
| 2011-06-30 | -63.42 |
| 2011-06-29 | -63.74 |
| 2011-06-28 | -63.58 |
| 2011-06-27 | -63.42 |
| 2011-06-24 | -63.27 |
| 2011-06-23 | -64.22 |
| 2011-06-22 | -63.90 |
| 2011-06-21 | -65.17 |
| 2011-06-20 | -65.65 |
| 2011-06-17 | -65.17 |
| 2011-06-16 | -64.54 |
| 2011-06-15 | -63.90 |
| 2011-06-14 | -63.58 |
| 2011-06-13 | -63.27 |
| 2011-06-10 | -63.90 |
| 2011-06-09 | -63.74 |
| 2011-06-08 | -63.11 |
| 2011-06-07 | -62.63 |
| 2011-06-03 | -62.47 |
| 2011-06-02 | -62.15 |
| 2011-06-01 | -61.99 |
| 2011-05-31 | -62.31 |
| 2011-05-30 | -62.47 |
| 2011-05-27 | -62.47 |
| 2011-05-26 | -61.68 |
| 2011-05-25 | -62.47 |
| 2011-05-24 | -62.47 |
| 2011-05-23 | -62.47 |
| 2011-05-20 | -61.83 |
| 2011-05-19 | -61.36 |
| 2011-05-18 | -60.40 |
| 2011-05-17 | -60.56 |
| 2011-05-16 | -61.20 |
| 2011-05-13 | -60.72 |
| 2011-05-12 | -61.52 |
| 2011-05-11 | -60.72 |
| 2011-05-09 | -60.88 |
| 2011-05-06 | -60.40 |
| 2011-05-05 | -61.99 |
| 2011-05-04 | -61.83 |
| 2011-05-03 | -61.20 |
| 2011-04-29 | -61.52 |
| 2011-04-28 | -61.04 |
| 2011-04-27 | -60.24 |
| 2011-04-26 | -60.24 |
| 2011-04-21 | -59.45 |
| 2011-04-20 | -59.77 |
| 2011-04-19 | -59.93 |
| 2011-04-18 | -59.77 |
| 2011-04-15 | -59.77 |
| 2011-04-14 | -59.77 |
| 2011-04-13 | -59.46 |
| 2011-04-12 | -60.55 |
| 2011-04-11 | -60.24 |
| 2011-04-08 | -60.39 |
| 2011-04-07 | -60.55 |
| 2011-04-06 | -60.86 |
| 2011-04-04 | -60.55 |
| 2011-04-01 | -60.86 |
| 2011-03-31 | -60.86 |
| 2011-03-30 | -60.70 |
| 2011-03-29 | -60.70 |
| 2011-03-28 | -60.55 |
| 2011-03-25 | -60.24 |
| 2011-03-24 | -60.39 |
| 2011-03-23 | -60.55 |
| 2011-03-22 | -60.24 |
| 2011-03-21 | -60.08 |
| 2011-03-18 | -60.55 |
| 2011-03-17 | -61.48 |
| 2011-03-16 | -59.46 |
| 2011-03-15 | -60.08 |
| 2011-03-14 | -58.68 |
| 2011-03-11 | -58.06 |
| 2011-03-10 | -57.44 |
| 2011-03-09 | -57.75 |
| 2011-03-08 | -57.75 |
| 2011-03-07 | -58.22 |
| 2011-03-04 | -57.60 |
| 2011-03-03 | -58.53 |
| 2011-03-02 | -58.06 |
| 2011-03-01 | -58.22 |
| 2011-02-28 | -58.68 |
| 2011-02-25 | -58.53 |
| 2011-02-24 | -58.68 |
| 2011-02-23 | -57.91 |
| 2011-02-22 | -57.60 |
| 2011-02-21 | -56.66 |
| 2011-02-18 | -56.04 |
| 2011-02-17 | -56.20 |
| 2011-02-16 | -55.89 |
| 2011-02-15 | -55.42 |
| 2011-02-14 | -55.73 |
| 2011-02-11 | -56.35 |
| 2011-02-10 | -56.66 |
| 2011-02-09 | -56.20 |
| 2011-02-08 | -55.42 |
| 2011-02-07 | -55.27 |
| 2011-02-02 | -54.96 |
| 2011-02-01 | -55.89 |
| 2011-01-31 | -55.73 |
| 2011-01-28 | -55.42 |
| 2011-01-27 | -54.80 |
| 2011-01-26 | -54.96 |
| 2011-01-25 | -54.80 |
| 2011-01-24 | -54.33 |
| 2011-01-21 | -53.87 |
| 2011-01-20 | -53.56 |
| 2011-01-19 | -52.63 |
| 2011-01-18 | -53.25 |
| 2011-01-17 | -53.71 |
| 2011-01-14 | -53.25 |
| 2011-01-13 | -52.78 |
| 2011-01-12 | -52.32 |
| 2011-01-11 | -53.87 |
| 2011-01-10 | -53.56 |
| 2011-01-07 | -53.56 |
| 2011-01-06 | -53.09 |
| 2011-01-05 | -52.63 |
| 2011-01-04 | -52.63 |
| 2011-01-03 | -53.25 |
| 2010-12-31 | -54.33 |
| 2010-12-30 | -54.80 |
| 2010-12-29 | -55.27 |
| 2010-12-28 | -56.04 |
| 2010-12-24 | -54.96 |
| 2010-12-23 | -55.27 |
| 2010-12-22 | -55.11 |
| 2010-12-21 | -54.80 |
| 2010-12-20 | -55.27 |
| 2010-12-17 | -54.18 |
| 2010-12-16 | -54.49 |
| 2010-12-15 | -54.33 |
| 2010-12-14 | -53.87 |
| 2010-12-13 | -54.02 |
| 2010-12-10 | -54.18 |
| 2010-12-09 | -54.18 |
| 2010-12-08 | -54.02 |
| 2010-12-07 | -54.02 |
| 2010-12-06 | -53.71 |
| 2010-12-03 | -53.40 |
| 2010-12-02 | -52.94 |
| 2010-12-01 | -53.71 |
| 2010-11-30 | -53.87 |
| 2010-11-29 | -54.49 |
| 2010-11-26 | -53.71 |
| 2010-11-25 | -53.71 |
| 2010-11-24 | -53.56 |
| 2010-11-23 | -53.09 |
| 2010-11-22 | -52.47 |
| 2010-11-19 | -51.54 |
| 2010-11-18 | -52.00 |
| 2010-11-17 | -52.63 |
| 2010-11-16 | -51.38 |
| 2010-11-15 | -50.92 |
| 2010-11-12 | -49.83 |
| 2010-11-11 | -48.12 |
| 2010-11-10 | -47.34 |
| 2010-11-09 | -47.34 |
| 2010-11-08 | -47.03 |
| 2010-11-05 | -47.34 |
| 2010-11-04 | -47.34 |
| 2010-11-03 | -46.41 |
| 2010-11-02 | -48.74 |
| 2010-11-01 | -50.92 |
| 2010-10-29 | -51.38 |
| 2010-10-28 | -50.92 |
| 2010-10-27 | -51.38 |
| 2010-10-26 | -49.83 |
| 2010-10-25 | -49.05 |
| 2010-10-22 | -49.21 |
| 2010-10-21 | -48.43 |
| 2010-10-20 | -49.05 |
| 2010-10-19 | -48.74 |
| 2010-10-18 | -48.43 |
| 2010-10-15 | -47.81 |
| 2010-10-14 | -47.03 |
| 2010-10-13 | -47.97 |
| 2010-10-12 | -47.97 |
| 2010-10-11 | -48.12 |
| 2010-10-08 | -48.74 |
| 2010-10-07 | -47.50 |
| 2010-10-06 | -46.88 |
| 2010-10-05 | -48.59 |
| 2010-10-04 | -47.97 |
| 2010-09-30 | -49.05 |
| 2010-09-29 | -49.05 |
| 2010-09-28 | -49.21 |
| 2010-09-27 | -48.28 |
| 2010-09-24 | -48.12 |
| 2010-09-22 | -48.43 |
| 2010-09-21 | -47.97 |
| 2010-09-20 | -49.67 |
| 2010-09-17 | -48.59 |
| 2010-09-16 | -50.14 |
| 2010-09-15 | -50.14 |
| 2010-09-14 | -49.21 |
| 2010-09-13 | -48.90 |
| 2010-09-10 | -50.61 |
| 2010-09-09 | -50.30 |
| 2010-09-08 | -50.61 |
| 2010-09-07 | -49.83 |
| 2010-09-06 | -49.67 |
| 2010-09-03 | -50.61 |
| 2010-09-02 | -50.92 |
| 2010-09-01 | -51.85 |
| 2010-08-31 | -52.63 |
| 2010-08-30 | -52.63 |
| 2010-08-27 | -52.94 |
| 2010-08-26 | -52.78 |
| 2010-08-25 | -51.85 |
| 2010-08-24 | -50.92 |
| 2010-08-23 | -50.15 |
| 2010-08-20 | -50.15 |
| 2010-08-19 | -49.38 |
| 2010-08-18 | -49.38 |
| 2010-08-17 | -48.76 |
| 2010-08-16 | -48.15 |
| 2010-08-13 | -49.84 |
| 2010-08-12 | -50.61 |
| 2010-08-11 | -50.00 |
| 2010-08-10 | -49.07 |
| 2010-08-09 | -47.84 |
| 2010-08-06 | -47.68 |
| 2010-08-05 | -47.68 |
| 2010-08-04 | -47.99 |
| 2010-08-03 | -48.30 |
| 2010-08-02 | -46.76 |
| 2010-07-30 | -47.99 |
| 2010-07-29 | -48.15 |
| 2010-07-28 | -47.84 |
| 2010-07-27 | -47.37 |
| 2010-07-26 | -48.30 |
| 2010-07-23 | -48.45 |
| 2010-07-22 | -49.38 |
| 2010-07-21 | -52.00 |
| 2010-07-20 | -54.16 |
| 2010-07-19 | -54.63 |
| 2010-07-16 | -53.70 |
| 2010-07-15 | -53.55 |
| 2010-07-14 | -52.78 |
| 2010-07-13 | -52.47 |
| 2010-07-12 | -52.16 |
| 2010-07-09 | -53.24 |
| 2010-07-08 | -54.47 |
| 2010-07-07 | -54.63 |
| 2010-07-06 | -53.39 |
| 2010-07-05 | -54.01 |
| 2010-07-02 | -54.16 |
| 2010-06-30 | -53.70 |
| 2010-06-29 | -53.24 |
| 2010-06-28 | -52.47 |
| 2010-06-25 | -52.00 |
| 2010-06-24 | -50.92 |
| 2010-06-23 | -50.77 |
| 2010-06-22 | -50.92 |
| 2010-06-21 | -50.92 |
| 2010-06-18 | -52.00 |
| 2010-06-17 | -52.00 |
| 2010-06-15 | -52.16 |
| 2010-06-14 | -52.16 |
| 2010-06-11 | -53.08 |
| 2010-06-10 | -53.86 |
| 2010-06-09 | -53.39 |
| 2010-06-08 | -53.08 |
| 2010-06-07 | -53.55 |
| 2010-06-04 | -52.47 |
| 2010-06-03 | -52.93 |
| 2010-06-02 | -53.08 |
| 2010-06-01 | -52.47 |
| 2010-05-31 | -51.54 |
| 2010-05-28 | -51.08 |
| 2010-05-27 | -51.85 |
| 2010-05-26 | -54.01 |
| 2010-05-25 | -55.55 |
| 2010-05-24 | -53.08 |
| 2010-05-20 | -53.86 |
| 2010-05-19 | -52.00 |
| 2010-05-18 | -51.39 |
| 2010-05-17 | -50.92 |
| 2010-05-14 | -49.38 |
| 2010-05-13 | -48.92 |
| 2010-05-12 | -50.90 |
| 2010-05-11 | -50.14 |
| 2010-05-10 | -50.14 |
| 2010-05-07 | -51.36 |
| 2010-05-06 | -50.29 |
| 2010-05-05 | -49.08 |
| 2010-05-04 | -47.25 |
| 2010-05-03 | -46.64 |
| 2010-04-30 | -46.04 |
| 2010-04-29 | -45.58 |
| 2010-04-28 | -46.04 |
| 2010-04-27 | -44.97 |
| 2010-04-26 | -44.36 |
| 2010-04-23 | -44.97 |
| 2010-04-22 | -44.36 |
| 2010-04-21 | -44.06 |
| 2010-04-20 | -44.36 |
| 2010-04-19 | -45.58 |
| 2010-04-16 | -43.91 |
| 2010-04-15 | -43.00 |
| 2010-04-14 | -43.60 |
| 2010-04-13 | -43.00 |
| 2010-04-12 | -42.39 |
| 2010-04-09 | -41.02 |
| 2010-04-08 | -41.17 |
| 2010-04-07 | -40.87 |
| 2010-04-01 | -41.32 |
| 2010-03-31 | -43.60 |
| 2010-03-30 | -43.91 |
| 2010-03-29 | -43.45 |
| 2010-03-26 | -43.30 |
| 2010-03-25 | -43.30 |
| 2010-03-24 | -42.69 |
| 2010-03-23 | -43.15 |
| 2010-03-22 | -43.30 |
| 2010-03-19 | -43.00 |
| 2010-03-18 | -43.15 |
| 2010-03-17 | -42.39 |
| 2010-03-16 | -41.78 |
| 2010-03-15 | -41.32 |
| 2010-03-12 | -41.63 |
| 2010-03-11 | -40.87 |
| 2010-03-10 | -40.56 |
| 2010-03-09 | -39.20 |
| 2010-03-08 | -38.59 |
| 2010-03-05 | -39.20 |
| 2010-03-04 | -40.72 |
| 2010-03-03 | -40.11 |
| 2010-03-02 | -41.63 |
| 2010-03-01 | -42.08 |
| 2010-02-26 | -43.30 |
| 2010-02-25 | -44.21 |
| 2010-02-24 | -44.52 |
| 2010-02-23 | -44.82 |
| 2010-02-22 | -44.82 |
| 2010-02-19 | -45.43 |
| 2010-02-18 | -43.60 |
| 2010-02-17 | -42.69 |
| 2010-02-12 | -43.45 |
| 2010-02-11 | -44.82 |
| 2010-02-10 | -46.80 |
| 2010-02-09 | -47.56 |
| 2010-02-08 | -48.01 |
| 2010-02-05 | -47.40 |
| 2010-02-04 | -45.73 |
| 2010-02-03 | -43.60 |
| 2010-02-02 | -44.97 |
| 2010-02-01 | -44.97 |
| 2010-01-29 | -44.97 |
| 2010-01-28 | -43.91 |
| 2010-01-27 | -42.69 |
| 2010-01-26 | -41.78 |
| 2010-01-25 | -39.96 |
| 2010-01-22 | -39.04 |
| 2010-01-21 | -36.31 |
| 2010-01-20 | -34.79 |
| 2010-01-19 | -34.18 |
| 2010-01-18 | -34.48 |
| 2010-01-15 | -37.37 |
| 2010-01-14 | -36.76 |
| 2010-01-13 | -40.87 |
| 2010-01-12 | -36.76 |
| 2010-01-11 | -35.85 |
| 2010-01-08 | -41.02 |
| 2010-01-07 | -41.02 |
| 2010-01-06 | -40.87 |
| 2010-01-05 | -40.72 |
| 2010-01-04 | -43.91 |
| 2009-12-31 | -45.28 |
| 2009-12-30 | -45.88 |
| 2009-12-29 | -46.34 |
| 2009-12-28 | -46.34 |
| 2009-12-24 | -46.80 |
| 2009-12-23 | -47.86 |
| 2009-12-22 | -48.32 |
| 2009-12-21 | -46.80 |
| 2009-12-18 | -46.80 |
| 2009-12-17 | -47.86 |
| 2009-12-16 | -46.49 |
| 2009-12-15 | -45.88 |
| 2009-12-14 | -45.43 |
| 2009-12-11 | -46.04 |
| 2009-12-10 | -45.88 |
| 2009-12-09 | -44.67 |
| 2009-12-08 | -44.36 |
| 2009-12-07 | -43.45 |
| 2009-12-04 | -42.54 |
| 2009-12-03 | -42.39 |
| 2009-12-02 | -43.30 |
| 2009-12-01 | -44.67 |
| 2009-11-30 | -45.28 |
| 2009-11-27 | -47.10 |
| 2009-11-26 | -44.21 |
| 2009-11-25 | -44.52 |
| 2009-11-24 | -43.76 |
| 2009-11-23 | -43.30 |
| 2009-11-20 | -42.39 |
| 2009-11-19 | -39.04 |
| 2009-11-18 | -39.50 |
| 2009-11-17 | -41.48 |
| 2009-11-16 | -41.63 |
| 2009-11-13 | -41.32 |
| 2009-11-12 | -41.48 |
| 2009-11-11 | -40.87 |
| 2009-11-10 | -42.54 |
| 2009-11-09 | -43.91 |
| 2009-11-06 | -46.19 |
| 2009-11-05 | -46.34 |
| 2009-11-04 | -47.10 |
| 2009-11-03 | -47.10 |
| 2009-11-02 | -46.04 |
| 2009-10-30 | -46.19 |
| 2009-10-29 | -46.64 |
| 2009-10-28 | -44.06 |
| 2009-10-27 | -41.48 |
| 2009-10-23 | -39.65 |
| 2009-10-22 | -40.72 |
| 2009-10-21 | -41.17 |
| 2009-10-20 | -41.02 |
| 2009-10-19 | -41.63 |
| 2009-10-16 | -42.39 |
| 2009-10-15 | -41.02 |
| 2009-10-14 | -41.93 |
| 2009-10-13 | -41.48 |
| 2009-10-12 | -44.06 |
| 2009-10-09 | -44.52 |
| 2009-10-08 | -44.97 |
| 2009-10-07 | -47.10 |
| 2009-10-06 | -48.92 |
| 2009-10-05 | -51.20 |
| 2009-10-02 | -53.94 |
| 2009-09-30 | -52.57 |
| 2009-09-29 | -51.81 |
| 2009-09-28 | -51.66 |
| 2009-09-25 | -50.44 |
| 2009-09-24 | -48.92 |
| 2009-09-23 | -47.10 |
| 2009-09-22 | -45.43 |
| 2009-09-21 | -46.04 |
| 2009-09-18 | -46.19 |
| 2009-09-17 | -44.36 |
| 2009-09-16 | -45.88 |
| 2009-09-15 | -47.10 |
| 2009-09-14 | -47.40 |
| 2009-09-11 | -45.73 |
| 2009-09-10 | -45.88 |
| 2009-09-09 | -46.19 |
| 2009-09-08 | -45.28 |
| 2009-09-07 | -45.58 |
| 2009-09-04 | -46.04 |
| 2009-09-03 | -45.28 |
| 2009-09-02 | -47.71 |
| 2009-09-01 | -48.01 |
| 2009-08-31 | -48.47 |
| 2009-08-28 | -46.49 |
| 2009-08-27 | -44.67 |
| 2009-08-26 | -43.91 |
| 2009-08-25 | -43.45 |
| 2009-08-24 | -43.15 |
| 2009-08-21 | -44.81 |
| 2009-08-20 | -43.61 |
| 2009-08-19 | -42.85 |
| 2009-08-18 | -41.19 |
| 2009-08-17 | -42.70 |
| 2009-08-14 | -39.22 |
| 2009-08-13 | -38.62 |
| 2009-08-12 | -43.15 |
| 2009-08-11 | -40.88 |
| 2009-08-10 | -41.64 |
| 2009-08-07 | -41.03 |
| 2009-08-06 | -38.46 |
| 2009-08-05 | -39.52 |
| 2009-08-04 | -36.80 |
| 2009-08-03 | -37.41 |
| 2009-07-31 | -42.85 |
| 2009-07-30 | -44.66 |
| 2009-07-29 | -44.06 |
| 2009-07-28 | -40.58 |
| 2009-07-27 | -40.28 |
| 2009-07-24 | -44.21 |
| 2009-07-23 | -44.21 |
| 2009-07-22 | -44.51 |
| 2009-07-21 | -44.06 |
| 2009-07-20 | -42.40 |
| 2009-07-17 | -45.27 |
| 2009-07-16 | -45.87 |
| 2009-07-15 | -45.57 |
| 2009-07-14 | -50.11 |
| 2009-07-13 | -51.92 |
| 2009-07-10 | -50.26 |
| 2009-07-09 | -49.65 |
| 2009-07-08 | -49.35 |
| 2009-07-07 | -48.44 |
| 2009-07-06 | -48.90 |
| 2009-07-03 | -49.20 |
| 2009-07-02 | -49.05 |
| 2009-06-30 | -48.90 |
| 2009-06-29 | -48.29 |
| 2009-06-26 | -47.38 |
| 2009-06-25 | -49.35 |
| 2009-06-24 | -50.11 |
| 2009-06-23 | -48.44 |
| 2009-06-22 | -45.57 |
| 2009-06-19 | -46.02 |
| 2009-06-18 | -47.23 |
| 2009-06-17 | -46.18 |
| 2009-06-16 | -47.99 |
| 2009-06-15 | -45.57 |
| 2009-06-12 | -43.76 |
| 2009-06-11 | -44.06 |
| 2009-06-10 | -42.70 |
| 2009-06-09 | -45.27 |
| 2009-06-08 | -44.06 |
| 2009-06-05 | -44.51 |
| 2009-06-04 | -40.58 |
| 2009-06-03 | -36.20 |
| 2009-06-02 | -37.41 |
| 2009-06-01 | -39.52 |
| 2009-05-29 | -39.22 |
| 2009-05-27 | -41.19 |
| 2009-05-26 | -50.71 |
| 2009-05-25 | -51.32 |
| 2009-05-22 | -54.04 |
| 2009-05-21 | -51.47 |
| 2009-05-20 | -48.75 |
| 2009-05-19 | -51.77 |
| 2009-05-18 | -56.91 |
| 2009-05-15 | -57.36 |
| 2009-05-14 | -57.97 |
| 2009-05-13 | -57.10 |
| 2009-05-12 | -58.26 |
| 2009-05-11 | -60.43 |
| 2009-05-08 | -58.40 |
| 2009-05-07 | -60.58 |
| 2009-05-06 | -60.87 |
| 2009-05-05 | -62.61 |
| 2009-05-04 | -62.75 |
| 2009-04-30 | -64.93 |
| 2009-04-29 | -65.94 |
| 2009-04-28 | -67.68 |
| 2009-04-27 | -65.79 |
| 2009-04-24 | -62.32 |
| 2009-04-23 | -61.59 |
| 2009-04-22 | -62.61 |
| 2009-04-21 | -61.88 |
| 2009-04-20 | -59.56 |
| 2009-04-17 | -61.16 |
| 2009-04-16 | -62.61 |
| 2009-04-15 | -61.01 |
| 2009-04-14 | -62.61 |
| 2009-04-09 | -66.66 |
| 2009-04-08 | -68.40 |
| 2009-04-07 | -67.68 |
| 2009-04-06 | -66.81 |
| 2009-04-03 | -68.11 |
| 2009-04-02 | -70.43 |
| 2009-04-01 | -71.45 |
| 2009-03-31 | -72.03 |
| 2009-03-30 | -70.87 |
| 2009-03-27 | -69.85 |
| 2009-03-26 | -69.71 |
| 2009-03-25 | -70.72 |
| 2009-03-24 | -70.14 |
| 2009-03-23 | -70.43 |
| 2009-03-20 | -71.45 |
| 2009-03-19 | -71.74 |
| 2009-03-18 | -71.74 |
| 2009-03-17 | -71.88 |
| 2009-03-16 | -71.16 |
| 2009-03-13 | -72.03 |
| 2009-03-12 | -72.32 |
| 2009-03-11 | -72.46 |
| 2009-03-10 | -70.58 |
| 2009-03-09 | -75.94 |
| 2009-03-06 | -75.80 |
| 2009-03-05 | -75.65 |
| 2009-03-04 | -75.51 |
| 2009-03-03 | -76.38 |
| 2009-03-02 | -77.39 |
| 2009-02-27 | -75.07 |
| 2009-02-26 | -74.64 |
| 2009-02-25 | -73.91 |
| 2009-02-24 | -73.91 |
| 2009-02-23 | -72.75 |
| 2009-02-20 | -72.03 |
| 2009-02-19 | -71.88 |
| 2009-02-18 | -71.74 |
| 2009-02-17 | -72.03 |
| 2009-02-16 | -71.01 |
| 2009-02-13 | -71.01 |
| 2009-02-12 | -71.30 |
| 2009-02-11 | -70.87 |
| 2009-02-10 | -70.43 |
| 2009-02-09 | -70.87 |
| 2009-02-06 | -71.30 |
| 2009-02-05 | -71.45 |
| 2009-02-04 | -71.01 |
| 2009-02-03 | -73.19 |
| 2009-02-02 | -72.75 |
| 2009-01-30 | -72.17 |
| 2009-01-29 | -72.17 |
| 2009-01-23 | -73.48 |
| 2009-01-22 | -73.77 |
| 2009-01-21 | -73.19 |
| 2009-01-20 | -72.32 |
| 2009-01-19 | -71.30 |
| 2009-01-16 | -71.88 |
| 2009-01-15 | -72.46 |
| 2009-01-14 | -71.74 |
| 2009-01-13 | -72.75 |
| 2009-01-12 | -72.46 |
| 2009-01-09 | -70.29 |
| 2009-01-08 | -70.29 |
| 2009-01-07 | -68.55 |
| 2009-01-06 | -68.98 |
| 2009-01-05 | -69.13 |
| 2009-01-02 | -70.43 |
| 2008-12-31 | -71.45 |
| 2008-12-30 | -72.90 |
| 2008-12-29 | -72.32 |
| 2008-12-24 | -71.88 |
| 2008-12-23 | -73.19 |
| 2008-12-22 | -70.87 |
| 2008-12-19 | -69.42 |
| 2008-12-18 | -67.97 |
| 2008-12-17 | -68.98 |
| 2008-12-16 | -70.72 |
| 2008-12-15 | -70.14 |
| 2008-12-12 | -70.58 |
| 2008-12-11 | -68.11 |
| 2008-12-10 | -68.69 |
| 2008-12-09 | -71.30 |
| 2008-12-08 | -71.01 |
| 2008-12-05 | -73.48 |
| 2008-12-04 | -74.06 |
| 2008-12-03 | -72.90 |
| 2008-12-02 | -73.91 |
| 2008-12-01 | -72.61 |
| 2008-11-28 | -73.33 |
| 2008-11-27 | -73.77 |
| 2008-11-26 | -73.48 |
| 2008-11-25 | -73.91 |
| 2008-11-24 | -73.04 |
| 2008-11-21 | -73.91 |
| 2008-11-20 | -73.48 |
| 2008-11-19 | -72.46 |
| 2008-11-18 | -72.32 |
| 2008-11-17 | -69.85 |
| 2008-11-14 | -71.74 |
| 2008-11-13 | -73.91 |
| 2008-11-12 | -73.48 |
| 2008-11-11 | -75.22 |
| 2008-11-10 | -74.06 |
| 2008-11-07 | -76.23 |
| 2008-11-06 | -77.39 |
| 2008-11-05 | -74.49 |
| 2008-11-04 | -75.94 |
| 2008-11-03 | -75.65 |
| 2008-10-31 | -77.39 |
| 2008-10-30 | -77.53 |
| 2008-10-29 | -82.17 |
| 2008-10-28 | -82.46 |
| 2008-10-27 | -85.51 |
| 2008-10-24 | -81.88 |
| 2008-10-23 | -81.88 |
| 2008-10-22 | -80.14 |
| 2008-10-21 | -80.00 |
| 2008-10-20 | -79.42 |
| 2008-10-17 | -80.14 |
| 2008-10-16 | -80.87 |
| 2008-10-15 | -78.84 |
| 2008-10-14 | -76.96 |
| 2008-10-13 | -77.53 |
| 2008-10-10 | -79.13 |
| 2008-10-09 | -75.36 |
| 2008-10-08 | -75.07 |
| 2008-10-06 | -68.84 |
| 2008-10-03 | -66.66 |
| 2008-10-02 | -66.08 |
| 2008-09-30 | -65.22 |
| 2008-09-29 | -65.94 |
| 2008-09-26 | -63.48 |
| 2008-09-25 | -62.75 |
| 2008-09-24 | -63.33 |
| 2008-09-23 | -63.77 |
| 2008-09-22 | -61.30 |
| 2008-09-19 | -60.14 |
| 2008-09-18 | -62.61 |
| 2008-09-17 | -63.48 |
| 2008-09-16 | -62.75 |
| 2008-09-12 | -59.42 |
| 2008-09-11 | -64.64 |
| 2008-09-10 | -62.75 |
| 2008-09-09 | -60.29 |
| 2008-09-08 | -58.69 |
| 2008-09-05 | -59.56 |
| 2008-09-04 | -57.97 |
| 2008-09-03 | -55.79 |
| 2008-09-02 | -53.91 |
| 2008-09-01 | -54.06 |
| 2008-08-29 | -54.20 |
| 2008-08-28 | -54.49 |
| 2008-08-27 | -54.63 |
| 2008-08-26 | -55.06 |
| 2008-08-25 | -54.78 |
| 2008-08-21 | -55.48 |
| 2008-08-20 | -54.49 |
| 2008-08-19 | -55.20 |
| 2008-08-18 | -54.78 |
| 2008-08-15 | -54.21 |
| 2008-08-14 | -54.92 |
| 2008-08-13 | -55.76 |
| 2008-08-12 | -56.18 |
| 2008-08-11 | -55.06 |
| 2008-08-08 | -52.81 |
| 2008-08-07 | -51.40 |
| 2008-08-05 | -49.30 |
| 2008-08-04 | -47.33 |
| 2008-08-01 | -45.37 |
| 2008-07-31 | -46.77 |
| 2008-07-30 | -46.77 |
| 2008-07-29 | -48.03 |
| 2008-07-28 | -46.91 |
| 2008-07-25 | -47.61 |
| 2008-07-24 | -47.19 |
| 2008-07-23 | -48.46 |
| 2008-07-22 | -49.72 |
| 2008-07-21 | -49.16 |
| 2008-07-18 | -50.00 |
| 2008-07-17 | -49.44 |
| 2008-07-16 | -49.44 |
| 2008-07-15 | -49.58 |
| 2008-07-14 | -47.75 |
| 2008-07-11 | -47.19 |
| 2008-07-10 | -48.74 |
| 2008-07-09 | -48.31 |
| 2008-07-08 | -49.16 |
| 2008-07-07 | -48.03 |
| 2008-07-04 | -49.58 |
| 2008-07-03 | -48.31 |
| 2008-07-02 | -46.77 |
| 2008-06-30 | -43.96 |
| 2008-06-27 | -45.93 |
| 2008-06-26 | -45.08 |
| 2008-06-25 | -45.51 |
| 2008-06-24 | -45.22 |
| 2008-06-23 | -45.51 |
| 2008-06-20 | -44.94 |
| 2008-06-19 | -44.66 |
| 2008-06-18 | -43.54 |
| 2008-06-17 | -45.08 |
| 2008-06-16 | -43.40 |
| 2008-06-13 | -43.68 |
| 2008-06-12 | -43.82 |
| 2008-06-11 | -43.82 |
| 2008-06-10 | -42.56 |
| 2008-06-06 | -38.90 |
| 2008-06-05 | -38.62 |
| 2008-06-04 | -37.50 |
| 2008-06-03 | -36.80 |
| 2008-06-02 | -34.97 |
| 2008-05-30 | -35.67 |
| 2008-05-29 | -36.38 |
| 2008-05-28 | -38.20 |
| 2008-05-27 | -37.08 |
| 2008-05-26 | -38.62 |
| 2008-05-23 | -35.81 |
| 2008-05-22 | -34.41 |
| 2008-05-21 | -28.51 |
| 2008-05-20 | -27.11 |
| 2008-05-19 | -24.02 |
| 2008-05-16 | -24.30 |
| 2008-05-15 | -30.62 |
| 2008-05-14 | -35.39 |
| 2008-05-13 | -35.11 |
| 2008-05-09 | -34.97 |
| 2008-05-08 | -35.53 |
| 2008-05-07 | -36.80 |
| 2008-05-06 | -33.29 |
| 2008-05-05 | -32.87 |
| 2008-05-02 | -32.30 |
| 2008-04-30 | -32.87 |
| 2008-04-29 | -33.71 |
| 2008-04-28 | -32.87 |
| 2008-04-25 | -32.02 |
| 2008-04-24 | -32.58 |
| 2008-04-23 | -32.87 |
| 2008-04-22 | -36.80 |
| 2008-04-21 | -36.94 |
| 2008-04-18 | -41.71 |
| 2008-04-17 | -39.33 |
| 2008-04-16 | -38.20 |
| 2008-04-15 | -36.52 |
| 2008-04-14 | -35.39 |
| 2008-04-11 | -33.01 |
| 2008-04-10 | -31.46 |
| 2008-04-09 | -32.58 |
| 2008-04-08 | -33.99 |
| 2008-04-07 | -32.72 |
| 2008-04-03 | -30.48 |
| 2008-04-02 | -29.78 |
| 2008-04-01 | -32.02 |
| 2008-03-31 | -28.09 |
| 2008-03-28 | -32.72 |
| 2008-03-27 | -35.39 |
| 2008-03-26 | -36.38 |
| 2008-03-25 | -37.64 |
| 2008-03-20 | -44.38 |
| 2008-03-19 | -41.57 |
| 2008-03-18 | -45.37 |
| 2008-03-17 | -46.07 |
| 2008-03-14 | -42.42 |
| 2008-03-13 | -39.04 |
| 2008-03-12 | -36.80 |
| 2008-03-11 | -36.80 |
| 2008-03-10 | -36.66 |
| 2008-03-07 | -32.58 |
| 2008-03-06 | -31.04 |
| 2008-03-05 | -32.16 |
| 2008-03-04 | -30.34 |
| 2008-03-03 | -28.93 |
| 2008-02-29 | -28.37 |
| 2008-02-28 | -28.65 |
| 2008-02-27 | -28.23 |
| 2008-02-26 | -29.07 |
| 2008-02-25 | -28.37 |
| 2008-02-22 | -30.06 |
| 2008-02-21 | -28.23 |
| 2008-02-20 | -28.65 |
| 2008-02-19 | -24.44 |
| 2008-02-18 | -23.17 |
| 2008-02-15 | -21.07 |
| 2008-02-14 | -24.72 |
| 2008-02-13 | -27.67 |
| 2008-02-12 | -29.78 |
| 2008-02-11 | -29.78 |
| 2008-02-06 | -31.18 |
| 2008-02-05 | -29.49 |
| 2008-02-04 | -29.07 |
| 2008-02-01 | -30.48 |
| 2008-01-31 | -33.71 |
| 2008-01-30 | -39.61 |
| 2008-01-29 | -38.62 |
| 2008-01-28 | -38.06 |
| 2008-01-25 | -36.52 |
| 2008-01-24 | -41.15 |
| 2008-01-23 | -41.01 |
| 2008-01-22 | -41.85 |
| 2008-01-21 | -35.67 |
| 2008-01-18 | -35.96 |
| 2008-01-17 | -36.94 |
| 2008-01-16 | -35.25 |
| 2008-01-15 | -27.67 |
| 2008-01-14 | -24.44 |
| 2008-01-11 | -20.22 |
| 2008-01-10 | -18.68 |
| 2008-01-09 | -17.42 |
| 2008-01-08 | -17.28 |
| 2008-01-07 | -16.29 |
| 2008-01-04 | -13.20 |
| 2008-01-03 | -15.03 |
| 2008-01-02 | -7.87 |
| 2007-12-31 | -8.01 |
| 2007-12-28 | -10.67 |
| 2007-12-27 | -17.70 |
| 2007-12-24 | -16.29 |
| 2007-12-21 | -16.99 |
| 2007-12-20 | -18.12 |
| 2007-12-19 | -18.54 |
| 2007-12-18 | -21.21 |
| 2007-12-17 | -20.79 |
| 2007-12-14 | -14.47 |
| 2007-12-13 | -14.04 |
| 2007-12-12 | -12.64 |
| 2007-12-11 | -7.44 |
| 2007-12-10 | -7.44 |
| 2007-12-07 | -5.48 |
| 2007-12-06 | -3.65 |
| 2007-12-05 | -2.39 |
| 2007-12-04 | -3.37 |
| 2007-12-03 | -1.54 |
| 2007-11-30 | -3.65 |
| 2007-11-29 | -5.76 |
| 2007-11-28 | -6.04 |
| 2007-11-27 | 1.12 |
| 2007-11-26 | 3.23 |
| 2007-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy