CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00368 | 2007-11-23 | 2018-12-14 | 2019-01-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2018-12-31 | 3,992,100,000 | 0 | 2.690 | 2018-12-14 | 10,738.75 | 0 | 10,738.75 |
| 2018-11-30 | 3,992,100,000 | 0 | 2.550 | 2018-11-30 | 10,179.85 | 0 | 10,179.85 |
| 2018-10-31 | 3,992,100,000 | 0 | 2.610 | 2018-10-31 | 10,419.38 | 0 | 10,419.38 |
| 2018-09-30 | 3,992,100,000 | 0 | 2.580 | 2018-09-28 | 10,299.62 | 0 | 10,299.62 |
| 2018-08-31 | 3,992,100,000 | 0 | 1.970 | 2018-08-31 | 7,864.44 | 0 | 7,864.44 |
| 2018-07-31 | 3,992,100,000 | 0 | 2.050 | 2018-07-31 | 8,183.80 | 0 | 8,183.80 |
| 2018-06-30 | 3,992,100,000 | 0 | 2.070 | 2018-06-29 | 8,263.65 | 0 | 8,263.65 |
| 2018-05-31 | 3,992,100,000 | 0 | 2.150 | 2018-05-31 | 8,583.02 | 0 | 8,583.02 |
| 2018-04-30 | 3,992,100,000 | 0 | 2.040 | 2018-04-30 | 8,143.88 | 0 | 8,143.88 |
| 2018-03-31 | 3,992,100,000 | 0 | 2.100 | 2018-03-29 | 8,383.41 | 0 | 8,383.41 |
| 2018-02-28 | 3,992,100,000 | 0 | 2.260 | 2018-02-28 | 9,022.15 | 0 | 9,022.15 |
| 2018-01-31 | 3,992,100,000 | 0 | 2.460 | 2018-01-31 | 9,820.57 | 0 | 9,820.57 |
| 2017-12-31 | 3,992,100,000 | 0 | 1.990 | 2017-12-29 | 7,944.28 | 0 | 7,944.28 |
| 2017-11-30 | 3,992,100,000 | 0 | 1.860 | 2017-11-30 | 7,425.31 | 0 | 7,425.31 |
| 2017-10-31 | 3,992,100,000 | 0 | 2.230 | 2017-10-31 | 8,902.38 | 0 | 8,902.38 |
| 2017-09-30 | 3,992,100,000 | 0 | 2.250 | 2017-09-29 | 8,982.23 | 0 | 8,982.23 |
| 2017-08-31 | 3,992,100,000 | 0 | 2.440 | 2017-08-31 | 9,740.72 | 0 | 9,740.72 |
| 2017-07-31 | 3,992,100,000 | 0 | 1.960 | 2017-07-31 | 7,824.52 | 0 | 7,824.52 |
| 2017-06-30 | 3,992,100,000 | 0 | 1.970 | 2017-06-30 | 7,864.44 | 0 | 7,864.44 |
| 2017-05-31 | 3,992,100,000 | 0 | 1.700 | 2017-05-31 | 6,786.57 | 0 | 6,786.57 |
| 2017-04-30 | 3,992,100,000 | 0 | 1.750 | 2017-04-28 | 6,986.18 | 0 | 6,986.18 |
| 2017-03-31 | 3,992,100,000 | 0 | 1.880 | 2017-03-31 | 7,505.15 | 0 | 7,505.15 |
| 2017-02-28 | 3,992,100,000 | 0 | 1.810 | 2017-02-28 | 7,225.70 | 0 | 7,225.70 |
| 2017-01-31 | 3,992,100,000 | 0 | 1.590 | 2017-01-27 | 6,347.44 | 0 | 6,347.44 |
| 2016-12-31 | 3,992,100,000 | 0 | 1.440 | 2016-12-30 | 5,748.62 | 0 | 5,748.62 |
| 2016-11-30 | 3,992,100,000 | 0 | 1.680 | 2016-11-30 | 6,706.73 | 0 | 6,706.73 |
| 2016-10-31 | 3,992,100,000 | 0 | 1.260 | 2016-10-31 | 5,030.05 | 0 | 5,030.05 |
| 2016-09-30 | 3,992,100,000 | 0 | 1.170 | 2016-09-30 | 4,670.76 | 0 | 4,670.76 |
| 2016-08-31 | 3,992,100,000 | 0 | 1.110 | 2016-08-31 | 4,431.23 | 0 | 4,431.23 |
| 2016-07-31 | 3,992,100,000 | 0 | 1.190 | 2016-07-29 | 4,750.60 | 0 | 4,750.60 |
| 2016-06-30 | 3,992,100,000 | 0 | 1.230 | 2016-06-30 | 4,910.28 | 0 | 4,910.28 |
| 2016-05-31 | 3,992,100,000 | 0 | 1.260 | 2016-05-31 | 5,030.05 | 0 | 5,030.05 |
| 2016-04-30 | 3,992,100,000 | 0 | 1.370 | 2016-04-29 | 5,469.18 | 0 | 5,469.18 |
| 2016-03-31 | 3,992,100,000 | 0 | 1.300 | 2016-03-31 | 5,189.73 | 0 | 5,189.73 |
| 2016-02-29 | 3,992,100,000 | 0 | 1.160 | 2016-02-29 | 4,630.84 | 0 | 4,630.84 |
| 2016-01-31 | 3,992,100,000 | 0 | 1.210 | 2016-01-29 | 4,830.44 | 0 | 4,830.44 |
| 2015-12-31 | 3,992,100,000 | 0 | 1.530 | 2015-12-31 | 6,107.91 | 0 | 6,107.91 |
| 2015-11-30 | 3,992,100,000 | 0 | 1.490 | 2015-11-30 | 5,948.23 | 0 | 5,948.23 |
| 2015-10-31 | 3,992,100,000 | 0 | 1.640 | 2015-10-30 | 6,547.04 | 0 | 6,547.04 |
| 2015-09-30 | 3,992,100,000 | 0 | 1.490 | 2015-09-30 | 5,948.23 | 0 | 5,948.23 |
| 2015-08-31 | 3,992,100,000 | 0 | 1.440 | 2015-08-31 | 5,748.62 | 0 | 5,748.62 |
| 2015-07-31 | 3,992,100,000 | 0 | 1.740 | 2015-07-31 | 6,946.25 | 0 | 6,946.25 |
| 2015-06-30 | 3,992,100,000 | 0 | 1.900 | 2015-06-30 | 7,584.99 | 0 | 7,584.99 |
| 2015-05-31 | 3,992,100,000 | 0 | 1.940 | 2015-05-29 | 7,744.67 | 0 | 7,744.67 |
| 2015-04-30 | 3,992,100,000 | 0 | 2.170 | 2015-04-30 | 8,662.86 | 0 | 8,662.86 |
| 2015-03-31 | 3,992,100,000 | 0 | 1.800 | 2015-03-31 | 7,185.78 | 0 | 7,185.78 |
| 2015-02-28 | 3,992,100,000 | 0 | 1.680 | 2015-02-27 | 6,706.73 | 0 | 6,706.73 |
| 2015-01-31 | 3,992,100,000 | 0 | 1.760 | 2015-01-30 | 7,026.10 | 0 | 7,026.10 |
| 2014-12-31 | 3,992,100,000 | 0 | 1.850 | 2014-12-31 | 7,385.39 | 0 | 7,385.39 |
| 2014-11-30 | 3,992,100,000 | 0 | 2.080 | 2014-11-28 | 8,303.57 | 0 | 8,303.57 |
| 2014-10-31 | 3,992,100,000 | 0 | 2.120 | 2014-10-31 | 8,463.25 | 0 | 8,463.25 |
| 2014-09-30 | 3,992,100,000 | 0 | 2.160 | 2014-09-30 | 8,622.94 | 0 | 8,622.94 |
| 2014-08-31 | 3,992,100,000 | 0 | 2.430 | 2014-08-29 | 9,700.80 | 0 | 9,700.80 |
| 2014-07-31 | 3,992,100,000 | 0 | 2.140 | 2014-07-31 | 8,543.09 | 0 | 8,543.09 |
| 2014-06-30 | 3,992,100,000 | 0 | 2.220 | 2014-06-30 | 8,862.46 | 0 | 8,862.46 |
| 2014-05-31 | 3,992,100,000 | 0 | 2.140 | 2014-05-30 | 8,543.09 | 0 | 8,543.09 |
| 2014-04-30 | 3,992,100,000 | 0 | 2.240 | 2014-04-30 | 8,942.30 | 0 | 8,942.30 |
| 2014-03-31 | 3,992,100,000 | 0 | 2.310 | 2014-03-31 | 9,221.75 | 0 | 9,221.75 |
| 2014-02-28 | 3,992,100,000 | 0 | 2.590 | 2014-02-28 | 10,339.54 | 0 | 10,339.54 |
| 2014-01-31 | 3,992,100,000 | 0 | 2.550 | 2014-01-30 | 10,179.85 | 0 | 10,179.85 |
| 2013-12-31 | 3,992,100,000 | 0 | 2.830 | 2013-12-31 | 11,297.64 | 0 | 11,297.64 |
| 2013-11-30 | 3,992,100,000 | 0 | 2.660 | 2013-11-29 | 10,618.99 | 0 | 10,618.99 |
| 2013-10-31 | 3,992,100,000 | 0 | 2.550 | 2013-10-31 | 10,179.85 | 0 | 10,179.85 |
| 2013-09-30 | 3,992,100,000 | 0 | 2.440 | 2013-09-30 | 9,740.72 | 0 | 9,740.72 |
| 2013-08-31 | 3,992,100,000 | 0 | 2.060 | 2013-08-30 | 8,223.73 | 0 | 8,223.73 |
| 2013-07-31 | 3,992,100,000 | 0 | 1.860 | 2013-07-31 | 7,425.31 | 0 | 7,425.31 |
| 2013-06-30 | 3,992,100,000 | 0 | 1.860 | 2013-06-28 | 7,425.31 | 0 | 7,425.31 |
| 2013-05-31 | 3,992,100,000 | 0 | 1.960 | 2013-05-31 | 7,824.52 | 0 | 7,824.52 |
| 2013-04-30 | 3,992,100,000 | 0 | 1.900 | 2013-04-30 | 7,584.99 | 0 | 7,584.99 |
| 2013-03-31 | 3,992,100,000 | 0 | 2.070 | 2013-03-28 | 8,263.65 | 0 | 8,263.65 |
| 2013-02-28 | 3,992,100,000 | 0 | 2.180 | 2013-02-28 | 8,702.78 | 0 | 8,702.78 |
| 2013-01-31 | 3,992,100,000 | 0 | 2.080 | 2013-01-31 | 8,303.57 | 0 | 8,303.57 |
| 2012-12-31 | 3,992,100,000 | 0 | 1.880 | 2012-12-31 | 7,505.15 | 0 | 7,505.15 |
| 2012-11-30 | 3,992,100,000 | 0 | 1.880 | 2012-11-30 | 7,505.15 | 0 | 7,505.15 |
| 2012-10-31 | 3,992,100,000 | 0 | 1.900 | 2012-10-31 | 7,584.99 | 0 | 7,584.99 |
| 2012-09-30 | 3,992,100,000 | 0 | 1.750 | 2012-09-28 | 6,986.18 | 0 | 6,986.18 |
| 2012-08-31 | 3,992,100,000 | 0 | 1.570 | 2012-08-31 | 6,267.60 | 0 | 6,267.60 |
| 2012-07-31 | 3,992,100,000 | 0 | 1.620 | 2012-07-31 | 6,467.20 | 0 | 6,467.20 |
| 2012-06-30 | 3,992,100,000 | 0 | 1.810 | 2012-06-29 | 7,225.70 | 0 | 7,225.70 |
| 2012-05-31 | 3,992,100,000 | 0 | 1.790 | 2012-05-31 | 7,145.86 | 0 | 7,145.86 |
| 2012-04-30 | 3,992,100,000 | 0 | 1.850 | 2012-04-30 | 7,385.39 | 0 | 7,385.39 |
| 2012-03-31 | 3,992,100,000 | 0 | 1.860 | 2012-03-30 | 7,425.31 | 0 | 7,425.31 |
| 2012-02-29 | 3,992,100,000 | 0 | 2.140 | 2012-02-29 | 8,543.09 | 0 | 8,543.09 |
| 2012-01-31 | 3,992,100,000 | 0 | 2.000 | 2012-01-31 | 7,984.20 | 0 | 7,984.20 |
| 2011-12-31 | 3,992,100,000 | 0 | 1.890 | 2011-12-30 | 7,545.07 | 0 | 7,545.07 |
| 2011-11-30 | 3,992,100,000 | 0 | 1.920 | 2011-11-30 | 7,664.83 | 0 | 7,664.83 |
| 2011-10-31 | 3,992,100,000 | 0 | 1.970 | 2011-10-31 | 7,864.44 | 0 | 7,864.44 |
| 2011-09-30 | 3,992,100,000 | 0 | 1.740 | 2011-09-30 | 6,946.25 | 0 | 6,946.25 |
| 2011-08-31 | 3,992,100,000 | 0 | 2.030 | 2011-08-31 | 8,103.96 | 0 | 8,103.96 |
| 2011-07-31 | 3,992,100,000 | 0 | 2.200 | 2011-07-29 | 8,782.62 | 0 | 8,782.62 |
| 2011-06-30 | 3,992,100,000 | 0 | 2.300 | 2011-06-30 | 9,181.83 | 0 | 9,181.83 |
| 2011-05-31 | 3,992,100,000 | 0 | 2.370 | 2011-05-31 | 9,461.28 | 0 | 9,461.28 |
| 2011-04-30 | 3,992,100,000 | 0 | 2.420 | 2011-04-29 | 9,660.88 | 0 | 9,660.88 |
| 2011-03-31 | 3,992,100,000 | 0 | 2.520 | 2011-03-31 | 10,060.09 | 0 | 10,060.09 |
| 2011-02-28 | 3,992,100,000 | 0 | 2.660 | 2011-02-28 | 10,618.99 | 0 | 10,618.99 |
| 2011-01-31 | 3,992,100,000 | 0 | 2.850 | 2011-01-31 | 11,377.48 | 0 | 11,377.48 |
| 2010-12-31 | 3,992,100,000 | 0 | 2.940 | 2010-12-31 | 11,736.77 | 0 | 11,736.77 |
| 2010-11-30 | 3,992,100,000 | 0 | 2.970 | 2010-11-30 | 11,856.54 | 0 | 11,856.54 |
| 2010-10-31 | 3,992,100,000 | 0 | 3.130 | 2010-10-29 | 12,495.27 | 0 | 12,495.27 |
| 2010-09-30 | 3,992,100,000 | 0 | 3.280 | 2010-09-30 | 13,094.09 | 0 | 13,094.09 |
| 2010-08-31 | 3,992,100,000 | 0 | 3.050 | 2010-08-31 | 12,175.90 | 0 | 12,175.90 |
| 2010-07-31 | 3,992,100,000 | 0 | 3.370 | 2010-07-30 | 13,453.38 | 0 | 13,453.38 |
| 2010-06-30 | 3,992,100,000 | 0 | 3.000 | 2010-06-30 | 11,976.30 | 0 | 11,976.30 |
| 2010-05-31 | 3,992,100,000 | 0 | 3.140 | 2010-05-31 | 12,535.19 | 0 | 12,535.19 |
| 2010-04-30 | 3,992,100,000 | 0 | 3.550 | 2010-04-30 | 14,171.95 | 0 | 14,171.95 |
| 2010-03-31 | 3,992,100,000 | 0 | 3.710 | 2010-03-31 | 14,810.69 | 0 | 14,810.69 |
| 2010-02-28 | 3,992,100,000 | 0 | 3.730 | 2010-02-26 | 14,890.53 | 0 | 14,890.53 |
| 2010-01-31 | 3,992,100,000 | 0 | 3.620 | 2010-01-29 | 14,451.40 | 0 | 14,451.40 |
| 2009-12-31 | 3,992,100,000 | 0 | 3.600 | 2009-12-31 | 14,371.56 | 0 | 14,371.56 |
| 2009-11-30 | 3,992,100,000 | 0 | 3.600 | 2009-11-30 | 14,371.56 | 0 | 14,371.56 |
| 2009-10-31 | 3,992,100,000 | 0 | 3.540 | 2009-10-30 | 14,132.03 | 0 | 14,132.03 |
| 2009-09-30 | 3,992,100,000 | 0 | 3.120 | 2009-09-30 | 12,455.35 | 0 | 12,455.35 |
| 2009-08-31 | 3,992,100,000 | 0 | 3.390 | 2009-08-31 | 13,533.22 | 0 | 13,533.22 |
| 2009-07-31 | 3,992,100,000 | 0 | 3.780 | 2009-07-31 | 15,090.14 | 0 | 15,090.14 |
| 2009-06-30 | 3,992,100,000 | 0 | 3.380 | 2009-06-30 | 13,493.30 | 0 | 13,493.30 |
| 2009-05-31 | 3,992,100,000 | 0 | 4.020 | 2009-05-29 | 16,048.24 | 0 | 16,048.24 |
| 2009-04-30 | 3,992,100,000 | 0 | 2.420 | 2009-04-30 | 9,660.88 | 0 | 9,660.88 |
| 2009-03-31 | 3,992,100,000 | 0 | 1.930 | 2009-03-31 | 7,704.75 | 0 | 7,704.75 |
| 2009-02-28 | 3,992,100,000 | 0 | 1.720 | 2009-02-27 | 6,866.41 | 0 | 6,866.41 |
| 2009-01-31 | 3,992,100,000 | 0 | 1.920 | 2009-01-30 | 7,664.83 | 0 | 7,664.83 |
| 2008-12-31 | 3,992,100,000 | 0 | 1.970 | 2008-12-31 | 7,864.44 | 0 | 7,864.44 |
| 2008-11-30 | 3,992,100,000 | 0 | 1.840 | 2008-11-28 | 7,345.46 | 0 | 7,345.46 |
| 2008-10-31 | 3,992,100,000 | 0 | 1.560 | 2008-10-31 | 6,227.68 | 0 | 6,227.68 |
| 2008-09-30 | 3,992,100,000 | 0 | 2.400 | 2008-09-30 | 9,581.04 | 0 | 9,581.04 |
| 2008-08-31 | 3,992,100,000 | -7,900,000 | 3.160 | 2008-08-29 | 12,615.04 | 0 | 12,615.04 |
| 2008-07-31 | 4,000,000,000 | 0 | 3.790 | 2008-07-31 | 15,160.00 | 0 | 15,160.00 |
| 2008-06-30 | 4,000,000,000 | 0 | 3.990 | 2008-06-30 | 15,960.00 | 0 | 15,960.00 |
| 2008-05-31 | 4,000,000,000 | 0 | 4.580 | 2008-05-30 | 18,320.00 | 0 | 18,320.00 |
| 2008-04-30 | 4,000,000,000 | 0 | 4.780 | 2008-04-30 | 19,120.00 | 0 | 19,120.00 |
| 2008-03-31 | 4,000,000,000 | 0 | 5.120 | 2008-03-31 | 20,480.00 | 0 | 20,480.00 |
| 2008-02-29 | 4,000,000,000 | 0 | 5.100 | 2008-02-29 | 20,400.00 | 0 | 20,400.00 |
| 2008-01-31 | 4,000,000,000 | 0 | 4.720 | 2008-01-31 | 18,880.00 | 0 | 18,880.00 |
| 2007-12-31 | 4,000,000,000 | 0 | 6.550 | 2007-12-31 | 26,200.00 | 0 | 26,200.00 |
| 2007-11-30 | 4,000,000,000 | 0 | 6.860 | 2007-11-30 | 27,440.00 | 0 | 27,440.00 |
| 2007-11-23 | 4,000,000,000 | 7.120 | 2007-11-23 | 28,480.00 | 0 | 28,480.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy