SOHO CHINA LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00410 | 2007-10-08 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 42,691,280 | -3,000 | 0.82 | 5,199,524,031 | 2025-06-30 |
| 2 | 2025-08-29 | 42,694,280 | -1,500 | 0.82 | 5,199,524,031 | 2025-06-30 |
| 3 | 2025-08-28 | 42,695,780 | -3,500 | 0.82 | 5,199,524,031 | 2025-06-30 |
| 4 | 2025-08-27 | 42,699,280 | -1,000 | 0.82 | 5,199,524,031 | 2025-06-30 |
| 5 | 2025-08-26 | 42,700,280 | -5,000 | 0.82 | 5,199,524,031 | 2025-06-30 |
| 6 | 2025-08-25 | 42,705,280 | -5,500 | 0.82 | 5,199,524,031 | 2025-06-30 |
| 7 | 2025-08-22 | 42,710,780 | -18,000 | 0.82 | 5,199,524,031 | 2025-06-30 |
| 8 | 2025-08-21 | 42,728,780 | -3,000 | 0.82 | 5,199,524,031 | 2025-06-30 |
| 9 | 2025-08-20 | 42,731,780 | -1,000 | 0.82 | 5,199,524,031 | 2025-06-30 |
| 10 | 2025-08-19 | 42,732,780 | -2,000 | 0.82 | 5,199,524,031 | 2025-06-30 |
| 11 | 2025-08-18 | 42,734,780 | -4,000 | 0.82 | 5,199,524,031 | 2025-06-30 |
| 12 | 2025-08-15 | 42,738,780 | -391,000 | 0.82 | 5,199,524,031 | 2025-06-30 |
| 13 | 2025-08-14 | 43,129,780 | -1,500 | 0.83 | 5,199,524,031 | 2025-06-30 |
| 14 | 2025-08-13 | 43,131,280 | -1,000 | 0.83 | 5,199,524,031 | 2025-06-30 |
| 15 | 2025-08-12 | 43,132,280 | -7,500 | 0.83 | 5,199,524,031 | 2025-06-30 |
| 16 | 2025-08-11 | 43,139,780 | -1,000 | 0.83 | 5,199,524,031 | 2025-06-30 |
| 17 | 2025-08-08 | 43,140,780 | -4,000 | 0.83 | 5,199,524,031 | 2025-06-30 |
| 18 | 2025-08-07 | 43,144,780 | -1,500 | 0.83 | 5,199,524,031 | 2025-06-30 |
| 19 | 2025-08-06 | 43,146,280 | -3,000 | 0.83 | 5,199,524,031 | 2025-06-30 |
| 20 | 2025-08-04 | 43,149,280 | -3,500 | 0.83 | 5,199,524,031 | 2025-06-30 |
| 21 | 2025-08-01 | 43,152,780 | -3,500 | 0.83 | 5,199,524,031 | 2025-06-30 |
| 22 | 2025-07-31 | 43,156,280 | -2,000 | 0.83 | 5,199,524,031 | 2025-06-30 |
| 23 | 2025-07-30 | 43,158,280 | -12,000 | 0.83 | 5,199,524,031 | 2025-06-30 |
| 24 | 2025-07-29 | 43,170,280 | -7,000 | 0.83 | 5,199,524,031 | 2025-06-30 |
| 25 | 2025-07-28 | 43,177,280 | -2,000 | 0.83 | 5,199,524,031 | 2025-06-30 |
| 26 | 2025-07-25 | 43,179,280 | -1,000 | 0.83 | 5,199,524,031 | 2025-06-30 |
| 27 | 2025-07-24 | 43,180,280 | -1,500 | 0.83 | 5,199,524,031 | 2025-06-30 |
| 28 | 2025-07-23 | 43,181,780 | -10,000 | 0.83 | 5,199,524,031 | 2025-06-30 |
| 29 | 2025-07-22 | 43,191,780 | -1,500 | 0.83 | 5,199,524,031 | 2025-06-30 |
| 30 | 2025-07-21 | 43,193,280 | -3,000 | 0.83 | 5,199,524,031 | 2025-06-30 |
| 31 | 2025-07-18 | 43,196,280 | -1,500 | 0.83 | 5,199,524,031 | 2025-06-30 |
| 32 | 2025-07-17 | 43,197,780 | -500 | 0.83 | 5,199,524,031 | 2025-06-30 |
| 33 | 2025-07-16 | 43,198,280 | -2,500 | 0.83 | 5,199,524,031 | 2025-06-30 |
| 34 | 2025-07-15 | 43,200,780 | 387,500 | 0.83 | 5,199,524,031 | 2025-06-30 |
| 35 | 2025-07-14 | 42,813,280 | 500 | 0.82 | 5,199,524,031 | 2025-06-30 |
| 36 | 2025-07-11 | 42,812,780 | -3,000 | 0.82 | 5,199,524,031 | 2025-06-30 |
| 37 | 2025-07-10 | 42,815,780 | -1,000 | 0.82 | 5,199,524,031 | 2025-06-30 |
| 38 | 2025-07-09 | 42,816,780 | -3,500 | 0.82 | 5,199,524,031 | 2025-06-30 |
| 39 | 2025-07-08 | 42,820,280 | -1,500 | 0.82 | 5,199,524,031 | 2025-06-30 |
| 40 | 2025-07-07 | 42,821,780 | -101,500 | 0.82 | 5,199,524,031 | 2025-06-30 |
| 41 | 2025-07-04 | 42,923,280 | -1,000 | 0.83 | 5,199,524,031 | 2025-06-30 |
| 42 | 2025-07-03 | 42,924,280 | -2,000 | 0.83 | 5,199,524,031 | 2025-06-30 |
| 43 | 2025-07-02 | 42,926,280 | -8,500 | 0.83 | 5,199,524,031 | 2025-06-30 |
| 44 | 2025-06-30 | 42,934,780 | -2,000 | 0.83 | 5,199,524,031 | 2025-06-30 |
| 45 | 2025-06-27 | 42,936,780 | -2,500 | 0.83 | 5,199,524,031 | 2025-05-31 |
| 46 | 2025-06-26 | 42,939,280 | -1,000 | 0.83 | 5,199,524,031 | 2025-05-31 |
| 47 | 2025-06-25 | 42,940,280 | -2,500 | 0.83 | 5,199,524,031 | 2025-05-31 |
| 48 | 2025-06-24 | 42,942,780 | -1,000 | 0.83 | 5,199,524,031 | 2025-05-31 |
| 49 | 2025-06-23 | 42,943,780 | -3,000 | 0.83 | 5,199,524,031 | 2025-05-31 |
| 50 | 2025-06-20 | 42,946,780 | -2,000 | 0.83 | 5,199,524,031 | 2025-05-31 |
| 51 | 2025-06-18 | 42,948,780 | -500 | 0.83 | 5,199,524,031 | 2025-05-31 |
| 52 | 2025-06-17 | 42,949,280 | -2,500 | 0.83 | 5,199,524,031 | 2025-05-31 |
| 53 | 2025-06-16 | 42,951,780 | -3,000 | 0.83 | 5,199,524,031 | 2025-05-31 |
| 54 | 2025-06-13 | 42,954,780 | -3,000 | 0.83 | 5,199,524,031 | 2025-05-31 |
| 55 | 2025-06-12 | 42,957,780 | -1,500 | 0.83 | 5,199,524,031 | 2025-05-31 |
| 56 | 2025-06-11 | 42,959,280 | -2,000 | 0.83 | 5,199,524,031 | 2025-05-31 |
| 57 | 2025-06-10 | 42,961,280 | -1,000 | 0.83 | 5,199,524,031 | 2025-05-31 |
| 58 | 2025-06-09 | 42,962,280 | -4,000 | 0.83 | 5,199,524,031 | 2025-05-31 |
| 59 | 2025-06-06 | 42,966,280 | -4,500 | 0.83 | 5,199,524,031 | 2025-05-31 |
| 60 | 2025-06-05 | 42,970,780 | -500 | 0.83 | 5,199,524,031 | 2025-05-31 |
| 61 | 2025-06-04 | 42,971,280 | -2,500 | 0.83 | 5,199,524,031 | 2025-05-31 |
| 62 | 2025-06-03 | 42,973,780 | -13,500 | 0.83 | 5,199,524,031 | 2025-05-31 |
| 63 | 2025-06-02 | 42,987,280 | -3,500 | 0.83 | 5,199,524,031 | 2025-05-31 |
| 64 | 2025-05-30 | 42,990,780 | -1,500 | 0.83 | 5,199,524,031 | 2025-04-30 |
| 65 | 2025-05-29 | 42,992,280 | -2,000 | 0.83 | 5,199,524,031 | 2025-04-30 |
| 66 | 2025-05-28 | 42,994,280 | -2,000 | 0.83 | 5,199,524,031 | 2025-04-30 |
| 67 | 2025-05-27 | 42,996,280 | -5,000 | 0.83 | 5,199,524,031 | 2025-04-30 |
| 68 | 2025-05-26 | 43,001,280 | -4,000 | 0.83 | 5,199,524,031 | 2025-04-30 |
| 69 | 2025-05-22 | 43,005,280 | -101,000 | 0.83 | 5,199,524,031 | 2025-04-30 |
| 70 | 2025-05-21 | 43,106,280 | -2,500 | 0.83 | 5,199,524,031 | 2025-04-30 |
| 71 | 2025-05-19 | 43,108,780 | -3,000 | 0.83 | 5,199,524,031 | 2025-04-30 |
| 72 | 2025-05-16 | 43,111,780 | -1,500 | 0.83 | 5,199,524,031 | 2025-04-30 |
| 73 | 2025-05-15 | 43,113,280 | -2,000 | 0.83 | 5,199,524,031 | 2025-04-30 |
| 74 | 2025-05-14 | 43,115,280 | -500 | 0.83 | 5,199,524,031 | 2025-04-30 |
| 75 | 2025-05-13 | 43,115,780 | -500 | 0.83 | 5,199,524,031 | 2025-04-30 |
| 76 | 2025-05-12 | 43,116,280 | -2,500 | 0.83 | 5,199,524,031 | 2025-04-30 |
| 77 | 2025-05-09 | 43,118,780 | -2,000 | 0.83 | 5,199,524,031 | 2025-04-30 |
| 78 | 2025-05-08 | 43,120,780 | -2,500 | 0.83 | 5,199,524,031 | 2025-04-30 |
| 79 | 2025-05-07 | 43,123,280 | -3,000 | 0.83 | 5,199,524,031 | 2025-04-30 |
| 80 | 2025-04-30 | 43,126,280 | -2,000 | 0.83 | 5,199,524,031 | 2025-04-30 |
| 81 | 2025-04-29 | 43,128,280 | -500 | 0.83 | 5,199,524,031 | 2025-03-31 |
| 82 | 2025-04-28 | 43,128,780 | 1,000 | 0.83 | 5,199,524,031 | 2025-03-31 |
| 83 | 2025-04-25 | 43,127,780 | -1,000 | 0.83 | 5,199,524,031 | 2025-03-31 |
| 84 | 2025-04-24 | 43,128,780 | -1,000 | 0.83 | 5,199,524,031 | 2025-03-31 |
| 85 | 2025-04-23 | 43,129,780 | -2,000 | 0.83 | 5,199,524,031 | 2025-03-31 |
| 86 | 2025-04-17 | 43,131,780 | -2,500 | 0.83 | 5,199,524,031 | 2025-03-31 |
| 87 | 2025-04-16 | 43,134,280 | -500 | 0.83 | 5,199,524,031 | 2025-03-31 |
| 88 | 2025-04-15 | 43,134,780 | -9,000 | 0.83 | 5,199,524,031 | 2025-03-31 |
| 89 | 2025-04-14 | 43,143,780 | -1,500 | 0.83 | 5,199,524,031 | 2025-03-31 |
| 90 | 2025-04-10 | 43,145,280 | -3,500 | 0.83 | 5,199,524,031 | 2025-03-31 |
| 91 | 2025-04-09 | 43,148,780 | -8,000 | 0.83 | 5,199,524,031 | 2025-03-31 |
| 92 | 2025-04-07 | 43,156,780 | -500 | 0.83 | 5,199,524,031 | 2025-03-31 |
| 93 | 2025-04-03 | 43,157,280 | -3,500 | 0.83 | 5,199,524,031 | 2025-03-31 |
| 94 | 2025-04-02 | 43,160,780 | -4,500 | 0.83 | 5,199,524,031 | 2025-03-31 |
| 95 | 2025-04-01 | 43,165,280 | -24,500 | 0.83 | 5,199,524,031 | 2025-03-31 |
| 96 | 2025-03-31 | 43,189,780 | -199,000 | 0.83 | 5,199,524,031 | 2025-03-31 |
| 97 | 2025-03-28 | 43,388,780 | -2,000 | 0.83 | 5,199,524,031 | 2025-02-28 |
| 98 | 2025-03-27 | 43,390,780 | -3,500 | 0.83 | 5,199,524,031 | 2025-02-28 |
| 99 | 2025-03-26 | 43,394,280 | -5,000 | 0.83 | 5,199,524,031 | 2025-02-28 |
| 100 | 2025-03-25 | 43,399,280 | -6,500 | 0.83 | 5,199,524,031 | 2025-02-28 |
| 101 | 2025-03-24 | 43,405,780 | -3,000 | 0.83 | 5,199,524,031 | 2025-02-28 |
| 102 | 2025-03-21 | 43,408,780 | -2,500 | 0.83 | 5,199,524,031 | 2025-02-28 |
| 103 | 2025-03-20 | 43,411,280 | -11,000 | 0.83 | 5,199,524,031 | 2025-02-28 |
| 104 | 2025-03-19 | 43,422,280 | -2,500 | 0.84 | 5,199,524,031 | 2025-02-28 |
| 105 | 2025-03-18 | 43,424,780 | -5,000 | 0.84 | 5,199,524,031 | 2025-02-28 |
| 106 | 2025-03-17 | 43,429,780 | -2,500 | 0.84 | 5,199,524,031 | 2025-02-28 |
| 107 | 2025-03-14 | 43,432,280 | -2,500 | 0.84 | 5,199,524,031 | 2025-02-28 |
| 108 | 2025-03-13 | 43,434,780 | -13,500 | 0.84 | 5,199,524,031 | 2025-02-28 |
| 109 | 2025-03-12 | 43,448,280 | -21,500 | 0.84 | 5,199,524,031 | 2025-02-28 |
| 110 | 2025-03-11 | 43,469,780 | 18,000 | 0.84 | 5,199,524,031 | 2025-02-28 |
| 111 | 2025-03-10 | 43,451,780 | -7,500 | 0.84 | 5,199,524,031 | 2025-02-28 |
| 112 | 2025-03-07 | 43,459,280 | -2,500 | 0.84 | 5,199,524,031 | 2025-02-28 |
| 113 | 2025-03-06 | 43,461,780 | -1,500 | 0.84 | 5,199,524,031 | 2025-02-28 |
| 114 | 2025-03-05 | 43,463,280 | -3,500 | 0.84 | 5,199,524,031 | 2025-02-28 |
| 115 | 2025-03-04 | 43,466,780 | -3,500 | 0.84 | 5,199,524,031 | 2025-02-28 |
| 116 | 2025-03-03 | 43,470,280 | -2,500 | 0.84 | 5,199,524,031 | 2025-02-28 |
| 117 | 2025-02-28 | 43,472,780 | -2,000 | 0.84 | 5,199,524,031 | 2025-02-28 |
| 118 | 2025-02-27 | 43,474,780 | -1,500 | 0.84 | 5,199,524,031 | 2025-01-31 |
| 119 | 2025-02-26 | 43,476,280 | -1,500 | 0.84 | 5,199,524,031 | 2025-01-31 |
| 120 | 2025-02-25 | 43,477,780 | -3,000 | 0.84 | 5,199,524,031 | 2025-01-31 |
| 121 | 2025-02-24 | 43,480,780 | -2,000 | 0.84 | 5,199,524,031 | 2025-01-31 |
| 122 | 2025-02-21 | 43,482,780 | -6,000 | 0.84 | 5,199,524,031 | 2025-01-31 |
| 123 | 2025-02-20 | 43,488,780 | -3,000 | 0.84 | 5,199,524,031 | 2025-01-31 |
| 124 | 2025-02-19 | 43,491,780 | 13,500 | 0.84 | 5,199,524,031 | 2025-01-31 |
| 125 | 2025-02-18 | 43,478,280 | -5,000 | 0.84 | 5,199,524,031 | 2025-01-31 |
| 126 | 2025-02-17 | 43,483,280 | -4,000 | 0.84 | 5,199,524,031 | 2025-01-31 |
| 127 | 2025-02-14 | 43,487,280 | -2,500 | 0.84 | 5,199,524,031 | 2025-01-31 |
| 128 | 2025-02-13 | 43,489,780 | -4,000 | 0.84 | 5,199,524,031 | 2025-01-31 |
| 129 | 2025-02-12 | 43,493,780 | -1,000 | 0.84 | 5,199,524,031 | 2025-01-31 |
| 130 | 2025-02-11 | 43,494,780 | -3,500 | 0.84 | 5,199,524,031 | 2025-01-31 |
| 131 | 2025-02-10 | 43,498,280 | -1,500 | 0.84 | 5,199,524,031 | 2025-01-31 |
| 132 | 2025-02-07 | 43,499,780 | -3,500 | 0.84 | 5,199,524,031 | 2025-01-31 |
| 133 | 2025-02-06 | 43,503,280 | -3,000 | 0.84 | 5,199,524,031 | 2025-01-31 |
| 134 | 2025-02-05 | 43,506,280 | -1,000 | 0.84 | 5,199,524,031 | 2025-01-31 |
| 135 | 2025-02-04 | 43,507,280 | -1,500 | 0.84 | 5,199,524,031 | 2025-01-31 |
| 136 | 2025-02-03 | 43,508,780 | -1,000 | 0.84 | 5,199,524,031 | 2025-01-31 |
| 137 | 2025-01-28 | 43,509,780 | -7,000 | 0.84 | 5,199,524,031 | 2024-12-31 |
| 138 | 2025-01-27 | 43,516,780 | -2,000 | 0.84 | 5,199,524,031 | 2024-12-31 |
| 139 | 2025-01-24 | 43,518,780 | -2,000 | 0.84 | 5,199,524,031 | 2024-12-31 |
| 140 | 2025-01-23 | 43,520,780 | -3,500 | 0.84 | 5,199,524,031 | 2024-12-31 |
| 141 | 2025-01-22 | 43,524,280 | -7,000 | 0.84 | 5,199,524,031 | 2024-12-31 |
| 142 | 2025-01-21 | 43,531,280 | -3,000 | 0.84 | 5,199,524,031 | 2024-12-31 |
| 143 | 2025-01-20 | 43,534,280 | -1,500 | 0.84 | 5,199,524,031 | 2024-12-31 |
| 144 | 2025-01-17 | 43,535,780 | -500 | 0.84 | 5,199,524,031 | 2024-12-31 |
| 145 | 2025-01-16 | 43,536,280 | 50,000 | 0.84 | 5,199,524,031 | 2024-12-31 |
| 146 | 2025-01-15 | 43,486,280 | -2,000 | 0.84 | 5,199,524,031 | 2024-12-31 |
| 147 | 2025-01-14 | 43,488,280 | -1,000 | 0.84 | 5,199,524,031 | 2024-12-31 |
| 148 | 2025-01-13 | 43,489,280 | -2,000 | 0.84 | 5,199,524,031 | 2024-12-31 |
| 149 | 2025-01-10 | 43,491,280 | -4,000 | 0.84 | 5,199,524,031 | 2024-12-31 |
| 150 | 2025-01-08 | 43,495,280 | -2,500 | 0.84 | 5,199,524,031 | 2024-12-31 |
| 151 | 2025-01-07 | 43,497,780 | 3,000 | 0.84 | 5,199,524,031 | 2024-12-31 |
| 152 | 2025-01-06 | 43,494,780 | -2,000 | 0.84 | 5,199,524,031 | 2024-12-31 |
| 153 | 2025-01-02 | 43,496,780 | -1,500 | 0.84 | 5,199,524,031 | 2024-12-31 |
| 154 | 2024-12-31 | 43,498,280 | -11,500 | 0.84 | 5,199,524,031 | 2024-12-31 |
| 155 | 2024-12-30 | 43,509,780 | -1,000 | 0.84 | 5,199,524,031 | 2024-11-30 |
| 156 | 2024-12-27 | 43,510,780 | -1,000 | 0.84 | 5,199,524,031 | 2024-11-30 |
| 157 | 2024-12-24 | 43,511,780 | -500 | 0.84 | 5,199,524,031 | 2024-11-30 |
| 158 | 2024-12-23 | 43,512,280 | -11,000 | 0.84 | 5,199,524,031 | 2024-11-30 |
| 159 | 2024-12-20 | 43,523,280 | -2,500 | 0.84 | 5,199,524,031 | 2024-11-30 |
| 160 | 2024-12-19 | 43,525,780 | -1,000 | 0.84 | 5,199,524,031 | 2024-11-30 |
| 161 | 2024-12-18 | 43,526,780 | -2,500 | 0.84 | 5,199,524,031 | 2024-11-30 |
| 162 | 2024-12-17 | 43,529,280 | -3,000 | 0.84 | 5,199,524,031 | 2024-11-30 |
| 163 | 2024-12-16 | 43,532,280 | -1,500 | 0.84 | 5,199,524,031 | 2024-11-30 |
| 164 | 2024-12-13 | 43,533,780 | -3,500 | 0.84 | 5,199,524,031 | 2024-11-30 |
| 165 | 2024-12-12 | 43,537,280 | -1,000 | 0.84 | 5,199,524,031 | 2024-11-30 |
| 166 | 2024-12-11 | 43,538,280 | -1,500 | 0.84 | 5,199,524,031 | 2024-11-30 |
| 167 | 2024-12-10 | 43,539,780 | -3,500 | 0.84 | 5,199,524,031 | 2024-11-30 |
| 168 | 2024-12-09 | 43,543,280 | -1,000 | 0.84 | 5,199,524,031 | 2024-11-30 |
| 169 | 2024-12-06 | 43,544,280 | -2,000 | 0.84 | 5,199,524,031 | 2024-11-30 |
| 170 | 2024-12-05 | 43,546,280 | -500 | 0.84 | 5,199,524,031 | 2024-11-30 |
| 171 | 2024-12-03 | 43,546,780 | -500 | 0.84 | 5,199,524,031 | 2024-11-30 |
| 172 | 2024-12-02 | 43,547,280 | -2,500 | 0.84 | 5,199,524,031 | 2024-11-30 |
| 173 | 2024-11-29 | 43,549,780 | -1,000 | 0.84 | 5,199,524,031 | 2024-10-31 |
| 174 | 2024-11-28 | 43,550,780 | -500 | 0.84 | 5,199,524,031 | 2024-10-31 |
| 175 | 2024-11-27 | 43,551,280 | -1,000 | 0.84 | 5,199,524,031 | 2024-10-31 |
| 176 | 2024-11-26 | 43,552,280 | -500 | 0.84 | 5,199,524,031 | 2024-10-31 |
| 177 | 2024-11-25 | 43,552,780 | -9,500 | 0.84 | 5,199,524,031 | 2024-10-31 |
| 178 | 2024-11-22 | 43,562,280 | -1,500 | 0.84 | 5,199,524,031 | 2024-10-31 |
| 179 | 2024-11-21 | 43,563,780 | -139,500 | 0.84 | 5,199,524,031 | 2024-10-31 |
| 180 | 2024-11-20 | 43,703,280 | -5,500 | 0.84 | 5,199,524,031 | 2024-10-31 |
| 181 | 2024-11-19 | 43,708,780 | -1,500 | 0.84 | 5,199,524,031 | 2024-10-31 |
| 182 | 2024-11-18 | 43,710,280 | -16,500 | 0.84 | 5,199,524,031 | 2024-10-31 |
| 183 | 2024-11-15 | 43,726,780 | -2,500 | 0.84 | 5,199,524,031 | 2024-10-31 |
| 184 | 2024-11-14 | 43,729,280 | -1,500 | 0.84 | 5,199,524,031 | 2024-10-31 |
| 185 | 2024-11-12 | 43,730,780 | -500 | 0.84 | 5,199,524,031 | 2024-10-31 |
| 186 | 2024-11-11 | 43,731,280 | -7,000 | 0.84 | 5,199,524,031 | 2024-10-31 |
| 187 | 2024-11-08 | 43,738,280 | -2,000 | 0.84 | 5,199,524,031 | 2024-10-31 |
| 188 | 2024-11-07 | 43,740,280 | -500 | 0.84 | 5,199,524,031 | 2024-10-31 |
| 189 | 2024-11-06 | 43,740,780 | -3,500 | 0.84 | 5,199,524,031 | 2024-10-31 |
| 190 | 2024-11-05 | 43,744,280 | -4,000 | 0.84 | 5,199,524,031 | 2024-10-31 |
| 191 | 2024-11-04 | 43,748,280 | -4,500 | 0.84 | 5,199,524,031 | 2024-10-31 |
| 192 | 2024-11-01 | 43,752,780 | -4,500 | 0.84 | 5,199,524,031 | 2024-10-31 |
| 193 | 2024-10-31 | 43,757,280 | -3,500 | 0.84 | 5,199,524,031 | 2024-10-31 |
| 194 | 2024-10-30 | 43,760,780 | -2,000 | 0.84 | 5,199,524,031 | 2024-09-30 |
| 195 | 2024-10-29 | 43,762,780 | -3,500 | 0.84 | 5,199,524,031 | 2024-09-30 |
| 196 | 2024-10-28 | 43,766,280 | -2,500 | 0.84 | 5,199,524,031 | 2024-09-30 |
| 197 | 2024-10-25 | 43,768,780 | -2,000 | 0.84 | 5,199,524,031 | 2024-09-30 |
| 198 | 2024-10-24 | 43,770,780 | -4,000 | 0.84 | 5,199,524,031 | 2024-09-30 |
| 199 | 2024-10-23 | 43,774,780 | -3,000 | 0.84 | 5,199,524,031 | 2024-09-30 |
| 200 | 2024-10-22 | 43,777,780 | -2,500 | 0.84 | 5,199,524,031 | 2024-09-30 |
| 201 | 2024-10-21 | 43,780,280 | -5,500 | 0.84 | 5,199,524,031 | 2024-09-30 |
| 202 | 2024-10-18 | 43,785,780 | -2,500 | 0.84 | 5,199,524,031 | 2024-09-30 |
| 203 | 2024-10-17 | 43,788,280 | 500 | 0.84 | 5,199,524,031 | 2024-09-30 |
| 204 | 2024-10-16 | 43,787,780 | -7,500 | 0.84 | 5,199,524,031 | 2024-09-30 |
| 205 | 2024-10-15 | 43,795,280 | -9,500 | 0.84 | 5,199,524,031 | 2024-09-30 |
| 206 | 2024-10-14 | 43,804,780 | -11,500 | 0.84 | 5,199,524,031 | 2024-09-30 |
| 207 | 2024-10-10 | 43,816,280 | -13,500 | 0.84 | 5,199,524,031 | 2024-09-30 |
| 208 | 2024-10-09 | 43,829,780 | -14,500 | 0.84 | 5,199,524,031 | 2024-09-30 |
| 209 | 2024-10-08 | 43,844,280 | -23,000 | 0.84 | 5,199,524,031 | 2024-09-30 |
| 210 | 2024-10-07 | 43,867,280 | -100,500 | 0.84 | 5,199,524,031 | 2024-09-30 |
| 211 | 2024-10-04 | 43,967,780 | -8,500 | 0.85 | 5,199,524,031 | 2024-09-30 |
| 212 | 2024-10-03 | 43,976,280 | -5,000 | 0.85 | 5,199,524,031 | 2024-09-30 |
| 213 | 2024-10-02 | 43,981,280 | 135,500 | 0.85 | 5,199,524,031 | 2024-09-30 |
| 214 | 2024-09-30 | 43,845,780 | -2,500 | 0.84 | 5,199,524,031 | 2024-09-30 |
| 215 | 2024-09-27 | 43,848,280 | -1,000 | 0.84 | 5,199,524,031 | 2024-08-31 |
| 216 | 2024-09-26 | 43,849,280 | -351,000 | 0.84 | 5,199,524,031 | 2024-08-31 |
| 217 | 2024-09-25 | 44,200,280 | -1,500 | 0.85 | 5,199,524,031 | 2024-08-31 |
| 218 | 2024-09-24 | 44,201,780 | -3,000 | 0.85 | 5,199,524,031 | 2024-08-31 |
| 219 | 2024-09-20 | 44,204,780 | -15,000 | 0.85 | 5,199,524,031 | 2024-08-31 |
| 220 | 2024-09-19 | 44,219,780 | -11,000 | 0.85 | 5,199,524,031 | 2024-08-31 |
| 221 | 2024-09-17 | 44,230,780 | -3,000 | 0.85 | 5,199,524,031 | 2024-08-31 |
| 222 | 2024-09-16 | 44,233,780 | -3,500 | 0.85 | 5,199,524,031 | 2024-08-31 |
| 223 | 2024-09-13 | 44,237,280 | -1,500 | 0.85 | 5,199,524,031 | 2024-08-31 |
| 224 | 2024-09-11 | 44,238,780 | -1,000 | 0.85 | 5,199,524,031 | 2024-08-31 |
| 225 | 2024-09-10 | 44,239,780 | -2,000 | 0.85 | 5,199,524,031 | 2024-08-31 |
| 226 | 2024-09-09 | 44,241,780 | -2,500 | 0.85 | 5,199,524,031 | 2024-08-31 |
| 227 | 2024-09-05 | 44,244,280 | -1,000 | 0.85 | 5,199,524,031 | 2024-08-31 |
| 228 | 2024-09-04 | 44,245,280 | -500 | 0.85 | 5,199,524,031 | 2024-08-31 |
| 229 | 2024-09-03 | 44,245,780 | -6,000 | 0.85 | 5,199,524,031 | 2024-08-31 |
| 230 | 2024-09-02 | 44,251,780 | -1,500 | 0.85 | 5,199,524,031 | 2024-08-31 |
| 231 | 2024-08-30 | 44,253,280 | 4,500 | 0.85 | 5,199,524,031 | 2024-07-31 |
| 232 | 2024-08-29 | 44,248,780 | -1,000 | 0.85 | 5,199,524,031 | 2024-07-31 |
| 233 | 2024-08-28 | 44,249,780 | -2,000 | 0.85 | 5,199,524,031 | 2024-07-31 |
| 234 | 2024-08-27 | 44,251,780 | -500 | 0.85 | 5,199,524,031 | 2024-07-31 |
| 235 | 2024-08-26 | 44,252,280 | -10,500 | 0.85 | 5,199,524,031 | 2024-07-31 |
| 236 | 2024-08-23 | 44,262,780 | -8,500 | 0.85 | 5,199,524,031 | 2024-07-31 |
| 237 | 2024-08-22 | 44,271,280 | -2,500 | 0.85 | 5,199,524,031 | 2024-07-31 |
| 238 | 2024-08-21 | 44,273,780 | -2,500 | 0.85 | 5,199,524,031 | 2024-07-31 |
| 239 | 2024-08-20 | 44,276,280 | -500 | 0.85 | 5,199,524,031 | 2024-07-31 |
| 240 | 2024-08-19 | 44,276,780 | -3,500 | 0.85 | 5,199,524,031 | 2024-07-31 |
| 241 | 2024-08-16 | 44,280,280 | -2,500 | 0.85 | 5,199,524,031 | 2024-07-31 |
| 242 | 2024-08-15 | 44,282,780 | -1,000 | 0.85 | 5,199,524,031 | 2024-07-31 |
| 243 | 2024-08-14 | 44,283,780 | -1,000 | 0.85 | 5,199,524,031 | 2024-07-31 |
| 244 | 2024-08-13 | 44,284,780 | -1,500 | 0.85 | 5,199,524,031 | 2024-07-31 |
| 245 | 2024-08-12 | 44,286,280 | -8,000 | 0.85 | 5,199,524,031 | 2024-07-31 |
| 246 | 2024-08-09 | 44,294,280 | -4,000 | 0.85 | 5,199,524,031 | 2024-07-31 |
| 247 | 2024-08-08 | 44,298,280 | -4,500 | 0.85 | 5,199,524,031 | 2024-07-31 |
| 248 | 2024-08-07 | 44,302,780 | -1,000 | 0.85 | 5,199,524,031 | 2024-07-31 |
| 249 | 2024-08-05 | 44,303,780 | -1,500 | 0.85 | 5,199,524,031 | 2024-07-31 |
| 250 | 2024-08-02 | 44,305,280 | 500 | 0.85 | 5,199,524,031 | 2024-07-31 |
| 251 | 2024-08-01 | 44,304,780 | -1,000 | 0.85 | 5,199,524,031 | 2024-07-31 |
| 252 | 2024-07-31 | 44,305,780 | -500 | 0.85 | 5,199,524,031 | 2024-07-31 |
| 253 | 2024-07-30 | 44,306,280 | -500 | 0.85 | 5,199,524,031 | 2024-06-30 |
| 254 | 2024-07-29 | 44,306,780 | 2,500 | 0.85 | 5,199,524,031 | 2024-06-30 |
| 255 | 2024-07-26 | 44,304,280 | -5,000 | 0.85 | 5,199,524,031 | 2024-06-30 |
| 256 | 2024-07-25 | 44,309,280 | -5,000 | 0.85 | 5,199,524,031 | 2024-06-30 |
| 257 | 2024-07-24 | 44,314,280 | -1,000 | 0.85 | 5,199,524,031 | 2024-06-30 |
| 258 | 2024-07-23 | 44,315,280 | -1,000 | 0.85 | 5,199,524,031 | 2024-06-30 |
| 259 | 2024-07-22 | 44,316,280 | 1,000 | 0.85 | 5,199,524,031 | 2024-06-30 |
| 260 | 2024-07-19 | 44,315,280 | -1,500 | 0.85 | 5,199,524,031 | 2024-06-30 |
| 261 | 2024-07-18 | 44,316,780 | -1,000 | 0.85 | 5,199,524,031 | 2024-06-30 |
| 262 | 2024-07-16 | 44,317,780 | -2,000 | 0.85 | 5,199,524,031 | 2024-06-30 |
| 263 | 2024-07-15 | 44,319,780 | -500 | 0.85 | 5,199,524,031 | 2024-06-30 |
| 264 | 2024-07-12 | 44,320,280 | -1,000 | 0.85 | 5,199,524,031 | 2024-06-30 |
| 265 | 2024-07-11 | 44,321,280 | -1,000 | 0.85 | 5,199,524,031 | 2024-06-30 |
| 266 | 2024-07-10 | 44,322,280 | 500 | 0.85 | 5,199,524,031 | 2024-06-30 |
| 267 | 2024-07-09 | 44,321,780 | -3,000 | 0.85 | 5,199,524,031 | 2024-06-30 |
| 268 | 2024-07-08 | 44,324,780 | -1,500 | 0.85 | 5,199,524,031 | 2024-06-30 |
| 269 | 2024-07-05 | 44,326,280 | -1,500 | 0.85 | 5,199,524,031 | 2024-06-30 |
| 270 | 2024-07-04 | 44,327,780 | -6,500 | 0.85 | 5,199,524,031 | 2024-06-30 |
| 271 | 2024-07-03 | 44,334,280 | -10,500 | 0.85 | 5,199,524,031 | 2024-06-30 |
| 272 | 2024-07-02 | 44,344,780 | -500 | 0.85 | 5,199,524,031 | 2024-06-30 |
| 273 | 2024-06-28 | 44,345,280 | -1,000 | 0.85 | 5,199,524,031 | 2024-05-31 |
| 274 | 2024-06-27 | 44,346,280 | -500 | 0.85 | 5,199,524,031 | 2024-05-31 |
| 275 | 2024-06-24 | 44,346,780 | -1,500 | 0.85 | 5,199,524,031 | 2024-05-31 |
| 276 | 2024-06-21 | 44,348,280 | -1,500 | 0.85 | 5,199,524,031 | 2024-05-31 |
| 277 | 2024-06-20 | 44,349,780 | -1,000 | 0.85 | 5,199,524,031 | 2024-05-31 |
| 278 | 2024-06-19 | 44,350,780 | -1,000 | 0.85 | 5,199,524,031 | 2024-05-31 |
| 279 | 2024-06-18 | 44,351,780 | -11,000 | 0.85 | 5,199,524,031 | 2024-05-31 |
| 280 | 2024-06-17 | 44,362,780 | -1,500 | 0.85 | 5,199,524,031 | 2024-05-31 |
| 281 | 2024-06-14 | 44,364,280 | -1,000 | 0.85 | 5,199,524,031 | 2024-05-31 |
| 282 | 2024-06-13 | 44,365,280 | -5,000 | 0.85 | 5,199,524,031 | 2024-05-31 |
| 283 | 2024-06-12 | 44,370,280 | -3,000 | 0.85 | 5,199,524,031 | 2024-05-31 |
| 284 | 2024-06-11 | 44,373,280 | -3,000 | 0.85 | 5,199,524,031 | 2024-05-31 |
| 285 | 2024-06-07 | 44,376,280 | -1,500 | 0.85 | 5,199,524,031 | 2024-05-31 |
| 286 | 2024-06-06 | 44,377,780 | -1,500 | 0.85 | 5,199,524,031 | 2024-05-31 |
| 287 | 2024-06-05 | 44,379,280 | -1,000 | 0.85 | 5,199,524,031 | 2024-05-31 |
| 288 | 2024-06-04 | 44,380,280 | -1,500 | 0.85 | 5,199,524,031 | 2024-05-31 |
| 289 | 2024-06-03 | 44,381,780 | -1,000 | 0.85 | 5,199,524,031 | 2024-05-31 |
| 290 | 2024-05-31 | 44,382,780 | -4,000 | 0.85 | 5,199,524,031 | 2024-05-31 |
| 291 | 2024-05-30 | 44,386,780 | -2,000 | 0.85 | 5,199,524,031 | 2024-04-30 |
| 292 | 2024-05-29 | 44,388,780 | -1,000 | 0.85 | 5,199,524,031 | 2024-04-30 |
| 293 | 2024-05-28 | 44,389,780 | -2,000 | 0.85 | 5,199,524,031 | 2024-04-30 |
| 294 | 2024-05-27 | 44,391,780 | -8,000 | 0.85 | 5,199,524,031 | 2024-04-30 |
| 295 | 2024-05-24 | 44,399,780 | -1,000 | 0.85 | 5,199,524,031 | 2024-04-30 |
| 296 | 2024-05-23 | 44,400,780 | -1,000 | 0.85 | 5,199,524,031 | 2024-04-30 |
| 297 | 2024-05-22 | 44,401,780 | -1,000 | 0.85 | 5,199,524,031 | 2024-04-30 |
| 298 | 2024-05-21 | 44,402,780 | -105,000 | 0.85 | 5,199,524,031 | 2024-04-30 |
| 299 | 2024-05-20 | 44,507,780 | -11,500 | 0.86 | 5,199,524,031 | 2024-04-30 |
| 300 | 2024-05-17 | 44,519,280 | -2,500 | 0.86 | 5,199,524,031 | 2024-04-30 |
| 301 | 2024-05-16 | 44,521,780 | -2,000 | 0.86 | 5,199,524,031 | 2024-04-30 |
| 302 | 2024-05-14 | 44,523,780 | 4,000 | 0.86 | 5,199,524,031 | 2024-04-30 |
| 303 | 2024-05-13 | 44,519,780 | -4,500 | 0.86 | 5,199,524,031 | 2024-04-30 |
| 304 | 2024-05-10 | 44,524,280 | -500 | 0.86 | 5,199,524,031 | 2024-04-30 |
| 305 | 2024-05-09 | 44,524,780 | -3,000 | 0.86 | 5,199,524,031 | 2024-04-30 |
| 306 | 2024-05-08 | 44,527,780 | -500 | 0.86 | 5,199,524,031 | 2024-04-30 |
| 307 | 2024-05-07 | 44,528,280 | -500 | 0.86 | 5,199,524,031 | 2024-04-30 |
| 308 | 2024-05-06 | 44,528,780 | -500 | 0.86 | 5,199,524,031 | 2024-04-30 |
| 309 | 2024-05-03 | 44,529,280 | -1,500 | 0.86 | 5,199,524,031 | 2024-04-30 |
| 310 | 2024-05-02 | 44,530,780 | -1,500 | 0.86 | 5,199,524,031 | 2024-04-30 |
| 311 | 2024-04-30 | 44,532,280 | -4,500 | 0.86 | 5,199,524,031 | 2024-04-30 |
| 312 | 2024-04-29 | 44,536,780 | -500 | 0.86 | 5,199,524,031 | 2024-03-31 |
| 313 | 2024-04-26 | 44,537,280 | -500 | 0.86 | 5,199,524,031 | 2024-03-31 |
| 314 | 2024-04-25 | 44,537,780 | -500 | 0.86 | 5,199,524,031 | 2024-03-31 |
| 315 | 2024-04-23 | 44,538,280 | -3,500 | 0.86 | 5,199,524,031 | 2024-03-31 |
| 316 | 2024-04-22 | 44,541,780 | -2,000 | 0.86 | 5,199,524,031 | 2024-03-31 |
| 317 | 2024-04-19 | 44,543,780 | -4,000 | 0.86 | 5,199,524,031 | 2024-03-31 |
| 318 | 2024-04-18 | 44,547,780 | -1,000 | 0.86 | 5,199,524,031 | 2024-03-31 |
| 319 | 2024-04-17 | 44,548,780 | -500 | 0.86 | 5,199,524,031 | 2024-03-31 |
| 320 | 2024-04-16 | 44,549,280 | -2,000 | 0.86 | 5,199,524,031 | 2024-03-31 |
| 321 | 2024-04-15 | 44,551,280 | -1,000 | 0.86 | 5,199,524,031 | 2024-03-31 |
| 322 | 2024-04-12 | 44,552,280 | -3,500 | 0.86 | 5,199,524,031 | 2024-03-31 |
| 323 | 2024-04-11 | 44,555,780 | -500 | 0.86 | 5,199,524,031 | 2024-03-31 |
| 324 | 2024-04-09 | 44,556,280 | -4,000 | 0.86 | 5,199,524,031 | 2024-03-31 |
| 325 | 2024-04-08 | 44,560,280 | -4,000 | 0.86 | 5,199,524,031 | 2024-03-31 |
| 326 | 2024-04-03 | 44,564,280 | -3,000 | 0.86 | 5,199,524,031 | 2024-03-31 |
| 327 | 2024-04-02 | 44,567,280 | -3,000 | 0.86 | 5,199,524,031 | 2024-03-31 |
| 328 | 2024-03-28 | 44,570,280 | -500 | 0.86 | 5,199,524,031 | 2024-02-29 |
| 329 | 2024-03-27 | 44,570,780 | 1,000 | 0.86 | 5,199,524,031 | 2024-02-29 |
| 330 | 2024-03-26 | 44,569,780 | -2,000 | 0.86 | 5,199,524,031 | 2024-02-29 |
| 331 | 2024-03-25 | 44,571,780 | -20,500 | 0.86 | 5,199,524,031 | 2024-02-29 |
| 332 | 2024-03-22 | 44,592,280 | -1,500 | 0.86 | 5,199,524,031 | 2024-02-29 |
| 333 | 2024-03-21 | 44,593,780 | 4,500 | 0.86 | 5,199,524,031 | 2024-02-29 |
| 334 | 2024-03-19 | 44,589,280 | -3,500 | 0.86 | 5,199,524,031 | 2024-02-29 |
| 335 | 2024-03-15 | 44,592,780 | -1,000 | 0.86 | 5,199,524,031 | 2024-02-29 |
| 336 | 2024-03-14 | 44,593,780 | -4,000 | 0.86 | 5,199,524,031 | 2024-02-29 |
| 337 | 2024-03-13 | 44,597,780 | -500 | 0.86 | 5,199,524,031 | 2024-02-29 |
| 338 | 2024-03-12 | 44,598,280 | -1,000 | 0.86 | 5,199,524,031 | 2024-02-29 |
| 339 | 2024-03-11 | 44,599,280 | -2,000 | 0.86 | 5,199,524,031 | 2024-02-29 |
| 340 | 2024-03-08 | 44,601,280 | -500 | 0.86 | 5,199,524,031 | 2024-02-29 |
| 341 | 2024-03-07 | 44,601,780 | -2,000 | 0.86 | 5,199,524,031 | 2024-02-29 |
| 342 | 2024-03-06 | 44,603,780 | -1,500 | 0.86 | 5,199,524,031 | 2024-02-29 |
| 343 | 2024-03-05 | 44,605,280 | -2,000 | 0.86 | 5,199,524,031 | 2024-02-29 |
| 344 | 2024-03-04 | 44,607,280 | 500 | 0.86 | 5,199,524,031 | 2024-02-29 |
| 345 | 2024-03-01 | 44,606,780 | -2,000 | 0.86 | 5,199,524,031 | 2024-02-29 |
| 346 | 2024-02-29 | 44,608,780 | -500 | 0.86 | 5,199,524,031 | 2024-02-29 |
| 347 | 2024-02-28 | 44,609,280 | -5,000 | 0.86 | 5,199,524,031 | 2024-01-31 |
| 348 | 2024-02-27 | 44,614,280 | -1,500 | 0.86 | 5,199,524,031 | 2024-01-31 |
| 349 | 2024-02-26 | 44,615,780 | -1,000 | 0.86 | 5,199,524,031 | 2024-01-31 |
| 350 | 2024-02-23 | 44,616,780 | 17,500 | 0.86 | 5,199,524,031 | 2024-01-31 |
| 351 | 2024-02-22 | 44,599,280 | -2,500 | 0.86 | 5,199,524,031 | 2024-01-31 |
| 352 | 2024-02-21 | 44,601,780 | -500 | 0.86 | 5,199,524,031 | 2024-01-31 |
| 353 | 2024-02-20 | 44,602,280 | 26,000 | 0.86 | 5,199,524,031 | 2024-01-31 |
| 354 | 2024-02-19 | 44,576,280 | -500 | 0.86 | 5,199,524,031 | 2024-01-31 |
| 355 | 2024-02-16 | 44,576,780 | -500 | 0.86 | 5,199,524,031 | 2024-01-31 |
| 356 | 2024-02-15 | 44,577,280 | -5,500 | 0.86 | 5,199,524,031 | 2024-01-31 |
| 357 | 2024-02-14 | 44,582,780 | -1,000 | 0.86 | 5,199,524,031 | 2024-01-31 |
| 358 | 2024-02-09 | 44,583,780 | -500 | 0.86 | 5,199,524,031 | 2024-01-31 |
| 359 | 2024-02-07 | 44,584,280 | -1,000 | 0.86 | 5,199,524,031 | 2024-01-31 |
| 360 | 2024-02-06 | 44,585,280 | -1,000 | 0.86 | 5,199,524,031 | 2024-01-31 |
| 361 | 2024-02-05 | 44,586,280 | -3,500 | 0.86 | 5,199,524,031 | 2024-01-31 |
| 362 | 2024-02-02 | 44,589,780 | -3,000 | 0.86 | 5,199,524,031 | 2024-01-31 |
| 363 | 2024-02-01 | 44,592,780 | -2,500 | 0.86 | 5,199,524,031 | 2024-01-31 |
| 364 | 2024-01-31 | 44,595,280 | -1,500 | 0.86 | 5,199,524,031 | 2024-01-31 |
| 365 | 2024-01-30 | 44,596,780 | -6,500 | 0.86 | 5,199,524,031 | 2023-12-31 |
| 366 | 2024-01-29 | 44,603,280 | 1,000 | 0.86 | 5,199,524,031 | 2023-12-31 |
| 367 | 2024-01-26 | 44,602,280 | -500 | 0.86 | 5,199,524,031 | 2023-12-31 |
| 368 | 2024-01-25 | 44,602,780 | -2,000 | 0.86 | 5,199,524,031 | 2023-12-31 |
| 369 | 2024-01-24 | 44,604,780 | -500 | 0.86 | 5,199,524,031 | 2023-12-31 |
| 370 | 2024-01-23 | 44,605,280 | -3,500 | 0.86 | 5,199,524,031 | 2023-12-31 |
| 371 | 2024-01-22 | 44,608,780 | -1,500 | 0.86 | 5,199,524,031 | 2023-12-31 |
| 372 | 2024-01-19 | 44,610,280 | -1,500 | 0.86 | 5,199,524,031 | 2023-12-31 |
| 373 | 2024-01-18 | 44,611,780 | -500 | 0.86 | 5,199,524,031 | 2023-12-31 |
| 374 | 2024-01-17 | 44,612,280 | -63,000 | 0.86 | 5,199,524,031 | 2023-12-31 |
| 375 | 2024-01-16 | 44,675,280 | -500 | 0.86 | 5,199,524,031 | 2023-12-31 |
| 376 | 2024-01-15 | 44,675,780 | -2,000 | 0.86 | 5,199,524,031 | 2023-12-31 |
| 377 | 2024-01-11 | 44,677,780 | -2,500 | 0.86 | 5,199,524,031 | 2023-12-31 |
| 378 | 2024-01-09 | 44,680,280 | -1,500 | 0.86 | 5,199,524,031 | 2023-12-31 |
| 379 | 2024-01-08 | 44,681,780 | -1,000 | 0.86 | 5,199,524,031 | 2023-12-31 |
| 380 | 2024-01-05 | 44,682,780 | -2,500 | 0.86 | 5,199,524,031 | 2023-12-31 |
| 381 | 2024-01-04 | 44,685,280 | -3,500 | 0.86 | 5,199,524,031 | 2023-12-31 |
| 382 | 2024-01-03 | 44,688,780 | 500 | 0.86 | 5,199,524,031 | 2023-12-31 |
| 383 | 2024-01-02 | 44,688,280 | -500 | 0.86 | 5,199,524,031 | 2023-12-31 |
| 384 | 2023-12-29 | 44,688,780 | -2,000 | 0.86 | 5,199,524,031 | 2023-11-30 |
| 385 | 2023-12-28 | 44,690,780 | -1,500 | 0.86 | 5,199,524,031 | 2023-11-30 |
| 386 | 2023-12-27 | 44,692,280 | -1,500 | 0.86 | 5,199,524,031 | 2023-11-30 |
| 387 | 2023-12-22 | 44,693,780 | -2,500 | 0.86 | 5,199,524,031 | 2023-11-30 |
| 388 | 2023-12-21 | 44,696,280 | -500 | 0.86 | 5,199,524,031 | 2023-11-30 |
| 389 | 2023-12-20 | 44,696,780 | -500 | 0.86 | 5,199,524,031 | 2023-11-30 |
| 390 | 2023-12-19 | 44,697,280 | 500 | 0.86 | 5,199,524,031 | 2023-11-30 |
| 391 | 2023-12-18 | 44,696,780 | -500 | 0.86 | 5,199,524,031 | 2023-11-30 |
| 392 | 2023-12-14 | 44,697,280 | -1,000 | 0.86 | 5,199,524,031 | 2023-11-30 |
| 393 | 2023-12-12 | 44,698,280 | -500 | 0.86 | 5,199,524,031 | 2023-11-30 |
| 394 | 2023-12-11 | 44,698,780 | -2,500 | 0.86 | 5,199,524,031 | 2023-11-30 |
| 395 | 2023-12-08 | 44,701,280 | -6,000 | 0.86 | 5,199,524,031 | 2023-11-30 |
| 396 | 2023-12-07 | 44,707,280 | -500 | 0.86 | 5,199,524,031 | 2023-11-30 |
| 397 | 2023-12-06 | 44,707,780 | -500 | 0.86 | 5,199,524,031 | 2023-11-30 |
| 398 | 2023-12-05 | 44,708,280 | -16,500 | 0.86 | 5,199,524,031 | 2023-11-30 |
| 399 | 2023-12-04 | 44,724,780 | -4,000 | 0.86 | 5,199,524,031 | 2023-11-30 |
| 400 | 2023-12-01 | 44,728,780 | -500 | 0.86 | 5,199,524,031 | 2023-11-30 |
| 401 | 2023-11-30 | 44,729,280 | 48,000 | 0.86 | 5,199,524,031 | 2023-11-30 |
| 402 | 2023-11-29 | 44,681,280 | -2,000 | 0.86 | 5,199,524,031 | 2023-10-31 |
| 403 | 2023-11-28 | 44,683,280 | -3,500 | 0.86 | 5,199,524,031 | 2023-10-31 |
| 404 | 2023-11-27 | 44,686,780 | -8,000 | 0.86 | 5,199,524,031 | 2023-10-31 |
| 405 | 2023-11-24 | 44,694,780 | -500 | 0.86 | 5,199,524,031 | 2023-10-31 |
| 406 | 2023-11-23 | 44,695,280 | -1,500 | 0.86 | 5,199,524,031 | 2023-10-31 |
| 407 | 2023-11-22 | 44,696,780 | -1,000 | 0.86 | 5,199,524,031 | 2023-10-31 |
| 408 | 2023-11-20 | 44,697,780 | -4,000 | 0.86 | 5,199,524,031 | 2023-10-31 |
| 409 | 2023-11-17 | 44,701,780 | -500 | 0.86 | 5,199,524,031 | 2023-10-31 |
| 410 | 2023-11-15 | 44,702,280 | -1,500 | 0.86 | 5,199,524,031 | 2023-10-31 |
| 411 | 2023-11-14 | 44,703,780 | -2,000 | 0.86 | 5,199,524,031 | 2023-10-31 |
| 412 | 2023-11-13 | 44,705,780 | -1,000 | 0.86 | 5,199,524,031 | 2023-10-31 |
| 413 | 2023-11-10 | 44,706,780 | -500 | 0.86 | 5,199,524,031 | 2023-10-31 |
| 414 | 2023-11-09 | 44,707,280 | -2,000 | 0.86 | 5,199,524,031 | 2023-10-31 |
| 415 | 2023-11-08 | 44,709,280 | -5,500 | 0.86 | 5,199,524,031 | 2023-10-31 |
| 416 | 2023-11-07 | 44,714,780 | -500 | 0.86 | 5,199,524,031 | 2023-10-31 |
| 417 | 2023-11-03 | 44,715,280 | 1,000 | 0.86 | 5,199,524,031 | 2023-10-31 |
| 418 | 2023-11-02 | 44,714,280 | -1,000 | 0.86 | 5,199,524,031 | 2023-10-31 |
| 419 | 2023-10-30 | 44,715,280 | 1,000 | 0.86 | 5,199,524,031 | 2023-09-30 |
| 420 | 2023-10-26 | 44,714,280 | -1,500 | 0.86 | 5,199,524,031 | 2023-09-30 |
| 421 | 2023-10-25 | 44,715,780 | -1,000 | 0.86 | 5,199,524,031 | 2023-09-30 |
| 422 | 2023-10-20 | 44,716,780 | -1,000 | 0.86 | 5,199,524,031 | 2023-09-30 |
| 423 | 2023-10-18 | 44,717,780 | -1,000 | 0.86 | 5,199,524,031 | 2023-09-30 |
| 424 | 2023-10-17 | 44,718,780 | -2,000 | 0.86 | 5,199,524,031 | 2023-09-30 |
| 425 | 2023-10-13 | 44,720,780 | -3,000 | 0.86 | 5,199,524,031 | 2023-09-30 |
| 426 | 2023-10-12 | 44,723,780 | -1,000 | 0.86 | 5,199,524,031 | 2023-09-30 |
| 427 | 2023-10-09 | 44,724,780 | -1,000 | 0.86 | 5,199,524,031 | 2023-09-30 |
| 428 | 2023-10-06 | 44,725,780 | -1,500 | 0.86 | 5,199,524,031 | 2023-09-30 |
| 429 | 2023-09-28 | 44,727,280 | -500 | 0.86 | 5,199,524,031 | 2023-08-31 |
| 430 | 2023-09-27 | 44,727,780 | -1,000 | 0.86 | 5,199,524,031 | 2023-08-31 |
| 431 | 2023-09-26 | 44,728,780 | -500 | 0.86 | 5,199,524,031 | 2023-08-31 |
| 432 | 2023-09-25 | 44,729,280 | -500 | 0.86 | 5,199,524,031 | 2023-08-31 |
| 433 | 2023-09-22 | 44,729,780 | -2,000 | 0.86 | 5,199,524,031 | 2023-08-31 |
| 434 | 2023-09-21 | 44,731,780 | -500 | 0.86 | 5,199,524,031 | 2023-08-31 |
| 435 | 2023-09-20 | 44,732,280 | 500 | 0.86 | 5,199,524,031 | 2023-08-31 |
| 436 | 2023-09-19 | 44,731,780 | -1,500 | 0.86 | 5,199,524,031 | 2023-08-31 |
| 437 | 2023-09-18 | 44,733,280 | -3,500 | 0.86 | 5,199,524,031 | 2023-08-31 |
| 438 | 2023-09-15 | 44,736,780 | -500 | 0.86 | 5,199,524,031 | 2023-08-31 |
| 439 | 2023-09-14 | 44,737,280 | 9,000 | 0.86 | 5,199,524,031 | 2023-08-31 |
| 440 | 2023-09-12 | 44,728,280 | -1,500 | 0.86 | 5,199,524,031 | 2023-08-31 |
| 441 | 2023-09-11 | 44,729,780 | -2,000 | 0.86 | 5,199,524,031 | 2023-08-31 |
| 442 | 2023-09-07 | 44,731,780 | 4,500 | 0.86 | 5,199,524,031 | 2023-08-31 |
| 443 | 2023-09-06 | 44,727,280 | -4,500 | 0.86 | 5,199,524,031 | 2023-08-31 |
| 444 | 2023-09-05 | 44,731,780 | -2,000 | 0.86 | 5,199,524,031 | 2023-08-31 |
| 445 | 2023-09-04 | 44,733,780 | -1,000 | 0.86 | 5,199,524,031 | 2023-08-31 |
| 446 | 2023-08-31 | 44,734,780 | -3,000 | 0.86 | 5,199,524,031 | 2023-08-31 |
| 447 | 2023-08-30 | 44,737,780 | -5,000 | 0.86 | 5,199,524,031 | 2023-07-31 |
| 448 | 2023-08-29 | 44,742,780 | -5,000 | 0.86 | 5,199,524,031 | 2023-07-31 |
| 449 | 2023-08-28 | 44,747,780 | -1,000 | 0.86 | 5,199,524,031 | 2023-07-31 |
| 450 | 2023-08-25 | 44,748,780 | -3,000 | 0.86 | 5,199,524,031 | 2023-07-31 |
| 451 | 2023-08-24 | 44,751,780 | -2,500 | 0.86 | 5,199,524,031 | 2023-07-31 |
| 452 | 2023-08-23 | 44,754,280 | -5,500 | 0.86 | 5,199,524,031 | 2023-07-31 |
| 453 | 2023-08-22 | 44,759,780 | -3,000 | 0.86 | 5,199,524,031 | 2023-07-31 |
| 454 | 2023-08-21 | 44,762,780 | -4,500 | 0.86 | 5,199,524,031 | 2023-07-31 |
| 455 | 2023-08-18 | 44,767,280 | -9,500 | 0.86 | 5,199,524,031 | 2023-07-31 |
| 456 | 2023-08-16 | 44,776,780 | -2,000 | 0.86 | 5,199,524,031 | 2023-07-31 |
| 457 | 2023-08-15 | 44,778,780 | -5,000 | 0.86 | 5,199,524,031 | 2023-07-31 |
| 458 | 2023-08-14 | 44,783,780 | -500 | 0.86 | 5,199,524,031 | 2023-07-31 |
| 459 | 2023-08-11 | 44,784,280 | -3,500 | 0.86 | 5,199,524,031 | 2023-07-31 |
| 460 | 2023-08-10 | 44,787,780 | -1,000 | 0.86 | 5,199,524,031 | 2023-07-31 |
| 461 | 2023-08-09 | 44,788,780 | -6,000 | 0.86 | 5,199,524,031 | 2023-07-31 |
| 462 | 2023-08-07 | 44,794,780 | -500 | 0.86 | 5,199,524,031 | 2023-07-31 |
| 463 | 2023-08-04 | 44,795,280 | -1,000 | 0.86 | 5,199,524,031 | 2023-07-31 |
| 464 | 2023-08-02 | 44,796,280 | -2,000 | 0.86 | 5,199,524,031 | 2023-07-31 |
| 465 | 2023-08-01 | 44,798,280 | -2,500 | 0.86 | 5,199,524,031 | 2023-07-31 |
| 466 | 2023-07-31 | 44,800,780 | -500 | 0.86 | 5,199,524,031 | 2023-07-31 |
| 467 | 2023-07-28 | 44,801,280 | -1,500 | 0.86 | 5,199,524,031 | 2023-06-30 |
| 468 | 2023-07-27 | 44,802,780 | 500 | 0.86 | 5,199,524,031 | 2023-06-30 |
| 469 | 2023-07-26 | 44,802,280 | -1,500 | 0.86 | 5,199,524,031 | 2023-06-30 |
| 470 | 2023-07-25 | 44,803,780 | -1,500 | 0.86 | 5,199,524,031 | 2023-06-30 |
| 471 | 2023-07-24 | 44,805,280 | -3,000 | 0.86 | 5,199,524,031 | 2023-06-30 |
| 472 | 2023-07-21 | 44,808,280 | -4,000 | 0.86 | 5,199,524,031 | 2023-06-30 |
| 473 | 2023-07-20 | 44,812,280 | -4,000 | 0.86 | 5,199,524,031 | 2023-06-30 |
| 474 | 2023-07-19 | 44,816,280 | -1,000 | 0.86 | 5,199,524,031 | 2023-06-30 |
| 475 | 2023-07-18 | 44,817,280 | 15,000 | 0.86 | 5,199,524,031 | 2023-06-30 |
| 476 | 2023-07-14 | 44,802,280 | -1,000 | 0.86 | 5,199,524,031 | 2023-06-30 |
| 477 | 2023-07-13 | 44,803,280 | -500 | 0.86 | 5,199,524,031 | 2023-06-30 |
| 478 | 2023-07-12 | 44,803,780 | -500 | 0.86 | 5,199,524,031 | 2023-06-30 |
| 479 | 2023-07-10 | 44,804,280 | -1,500 | 0.86 | 5,199,524,031 | 2023-06-30 |
| 480 | 2023-07-07 | 44,805,780 | -500 | 0.86 | 5,199,524,031 | 2023-06-30 |
| 481 | 2023-07-06 | 44,806,280 | -2,500 | 0.86 | 5,199,524,031 | 2023-06-30 |
| 482 | 2023-07-04 | 44,808,780 | -3,500 | 0.86 | 5,199,524,031 | 2023-06-30 |
| 483 | 2023-07-03 | 44,812,280 | -1,000 | 0.86 | 5,199,524,031 | 2023-06-30 |
| 484 | 2023-06-30 | 44,813,280 | -11,500 | 0.86 | 5,199,524,031 | 2023-06-30 |
| 485 | 2023-06-29 | 44,824,780 | -2,500 | 0.86 | 5,199,524,031 | 2023-05-31 |
| 486 | 2023-06-28 | 44,827,280 | -500 | 0.86 | 5,199,524,031 | 2023-05-31 |
| 487 | 2023-06-26 | 44,827,780 | -2,500 | 0.86 | 5,199,524,031 | 2023-05-31 |
| 488 | 2023-06-23 | 44,830,280 | -900 | 0.86 | 5,199,524,031 | 2023-05-31 |
| 489 | 2023-06-21 | 44,831,180 | -1,500 | 0.86 | 5,199,524,031 | 2023-05-31 |
| 490 | 2023-06-20 | 44,832,680 | -500 | 0.86 | 5,199,524,031 | 2023-05-31 |
| 491 | 2023-06-19 | 44,833,180 | -500 | 0.86 | 5,199,524,031 | 2023-05-31 |
| 492 | 2023-06-15 | 44,833,680 | -2,000 | 0.86 | 5,199,524,031 | 2023-05-31 |
| 493 | 2023-06-14 | 44,835,680 | -11,000 | 0.86 | 5,199,524,031 | 2023-05-31 |
| 494 | 2023-06-13 | 44,846,680 | -3,000 | 0.86 | 5,199,524,031 | 2023-05-31 |
| 495 | 2023-06-12 | 44,849,680 | -1,000 | 0.86 | 5,199,524,031 | 2023-05-31 |
| 496 | 2023-06-09 | 44,850,680 | -500 | 0.86 | 5,199,524,031 | 2023-05-31 |
| 497 | 2023-06-08 | 44,851,180 | -33,000 | 0.86 | 5,199,524,031 | 2023-05-31 |
| 498 | 2023-06-07 | 44,884,180 | -2,000 | 0.86 | 5,199,524,031 | 2023-05-31 |
| 499 | 2023-06-06 | 44,886,180 | 1,500 | 0.86 | 5,199,524,031 | 2023-05-31 |
| 500 | 2023-06-05 | 44,884,680 | -1,500 | 0.86 | 5,199,524,031 | 2023-05-31 |
| 501 | 2023-06-01 | 44,886,180 | -2,000 | 0.86 | 5,199,524,031 | 2023-05-31 |
| 502 | 2023-05-31 | 44,888,180 | -1,500 | 0.86 | 5,199,524,031 | 2023-05-31 |
| 503 | 2023-05-30 | 44,889,680 | -23,000 | 0.86 | 5,199,524,031 | 2023-04-30 |
| 504 | 2023-05-29 | 44,912,680 | -2,500 | 0.86 | 5,199,524,031 | 2023-04-30 |
| 505 | 2023-05-25 | 44,915,180 | -5,000 | 0.86 | 5,199,524,031 | 2023-04-30 |
| 506 | 2023-05-24 | 44,920,180 | -1,000 | 0.86 | 5,199,524,031 | 2023-04-30 |
| 507 | 2023-05-23 | 44,921,180 | -3,000 | 0.86 | 5,199,524,031 | 2023-04-30 |
| 508 | 2023-05-22 | 44,924,180 | -2,500 | 0.86 | 5,199,524,031 | 2023-04-30 |
| 509 | 2023-05-18 | 44,926,680 | -1,000 | 0.86 | 5,199,524,031 | 2023-04-30 |
| 510 | 2023-05-17 | 44,927,680 | -2,000 | 0.86 | 5,199,524,031 | 2023-04-30 |
| 511 | 2023-05-16 | 44,929,680 | -1,500 | 0.86 | 5,199,524,031 | 2023-04-30 |
| 512 | 2023-05-15 | 44,931,180 | -6,500 | 0.86 | 5,199,524,031 | 2023-04-30 |
| 513 | 2023-05-12 | 44,937,680 | -1,000 | 0.86 | 5,199,524,031 | 2023-04-30 |
| 514 | 2023-05-11 | 44,938,680 | -1,500 | 0.86 | 5,199,524,031 | 2023-04-30 |
| 515 | 2023-05-10 | 44,940,180 | -1,500 | 0.86 | 5,199,524,031 | 2023-04-30 |
| 516 | 2023-05-09 | 44,941,680 | -1,000 | 0.86 | 5,199,524,031 | 2023-04-30 |
| 517 | 2023-05-08 | 44,942,680 | -2,500 | 0.86 | 5,199,524,031 | 2023-04-30 |
| 518 | 2023-05-05 | 44,945,180 | -3,500 | 0.86 | 5,199,524,031 | 2023-04-30 |
| 519 | 2023-05-04 | 44,948,680 | -1,500 | 0.86 | 5,199,524,031 | 2023-04-30 |
| 520 | 2023-05-03 | 44,950,180 | 20,000 | 0.86 | 5,199,524,031 | 2023-04-30 |
| 521 | 2023-04-28 | 44,930,180 | -500 | 0.86 | 5,199,524,031 | 2023-03-31 |
| 522 | 2023-04-27 | 44,930,680 | -500 | 0.86 | 5,199,524,031 | 2023-03-31 |
| 523 | 2023-04-26 | 44,931,180 | -2,000 | 0.86 | 5,199,524,031 | 2023-03-31 |
| 524 | 2023-04-25 | 44,933,180 | -1,000 | 0.86 | 5,199,524,031 | 2023-03-31 |
| 525 | 2023-04-24 | 44,934,180 | -3,000 | 0.86 | 5,199,524,031 | 2023-03-31 |
| 526 | 2023-04-21 | 44,937,180 | 1,000 | 0.86 | 5,199,524,031 | 2023-03-31 |
| 527 | 2023-04-20 | 44,936,180 | -1,000 | 0.86 | 5,199,524,031 | 2023-03-31 |
| 528 | 2023-04-18 | 44,937,180 | -3,500 | 0.86 | 5,199,524,031 | 2023-03-31 |
| 529 | 2023-04-17 | 44,940,680 | -2,000 | 0.86 | 5,199,524,031 | 2023-03-31 |
| 530 | 2023-04-14 | 44,942,680 | -1,500 | 0.86 | 5,199,524,031 | 2023-03-31 |
| 531 | 2023-04-13 | 44,944,180 | -5,500 | 0.86 | 5,199,524,031 | 2023-03-31 |
| 532 | 2023-04-12 | 44,949,680 | -500 | 0.86 | 5,199,524,031 | 2023-03-31 |
| 533 | 2023-04-11 | 44,950,180 | 1,500 | 0.86 | 5,199,524,031 | 2023-03-31 |
| 534 | 2023-04-06 | 44,948,680 | -2,500 | 0.86 | 5,199,524,031 | 2023-03-31 |
| 535 | 2023-04-04 | 44,951,180 | -300,000 | 0.86 | 5,199,524,031 | 2023-03-31 |
| 536 | 2023-04-03 | 45,251,180 | -500 | 0.87 | 5,199,524,031 | 2023-03-31 |
| 537 | 2023-03-31 | 45,251,680 | -1,000 | 0.87 | 5,199,524,031 | 2023-03-31 |
| 538 | 2023-03-29 | 45,252,680 | -500 | 0.87 | 5,199,524,031 | 2023-02-28 |
| 539 | 2023-03-28 | 45,253,180 | -10,500 | 0.87 | 5,199,524,031 | 2023-02-28 |
| 540 | 2023-03-27 | 45,263,680 | -2,500 | 0.87 | 5,199,524,031 | 2023-02-28 |
| 541 | 2023-03-24 | 45,266,180 | -2,000 | 0.87 | 5,199,524,031 | 2023-02-28 |
| 542 | 2023-03-23 | 45,268,180 | -2,500 | 0.87 | 5,199,524,031 | 2023-02-28 |
| 543 | 2023-03-22 | 45,270,680 | -1,000 | 0.87 | 5,199,524,031 | 2023-02-28 |
| 544 | 2023-03-21 | 45,271,680 | -3,500 | 0.87 | 5,199,524,031 | 2023-02-28 |
| 545 | 2023-03-20 | 45,275,180 | -1,000 | 0.87 | 5,199,524,031 | 2023-02-28 |
| 546 | 2023-03-17 | 45,276,180 | 20,000 | 0.87 | 5,199,524,031 | 2023-02-28 |
| 547 | 2023-03-16 | 45,256,180 | -1,500 | 0.87 | 5,199,524,031 | 2023-02-28 |
| 548 | 2023-03-15 | 45,257,680 | -3,500 | 0.87 | 5,199,524,031 | 2023-02-28 |
| 549 | 2023-03-14 | 45,261,180 | -14,000 | 0.87 | 5,199,524,031 | 2023-02-28 |
| 550 | 2023-03-13 | 45,275,180 | -1,000 | 0.87 | 5,199,524,031 | 2023-02-28 |
| 551 | 2023-03-10 | 45,276,180 | -3,000 | 0.87 | 5,199,524,031 | 2023-02-28 |
| 552 | 2023-03-09 | 45,279,180 | -319,500 | 0.87 | 5,199,524,031 | 2023-02-28 |
| 553 | 2023-03-08 | 45,598,680 | -12,500 | 0.88 | 5,199,524,031 | 2023-02-28 |
| 554 | 2023-03-07 | 45,611,180 | -3,500 | 0.88 | 5,199,524,031 | 2023-02-28 |
| 555 | 2023-03-06 | 45,614,680 | -1,000 | 0.88 | 5,199,524,031 | 2023-02-28 |
| 556 | 2023-03-02 | 45,615,680 | -3,000 | 0.88 | 5,199,524,031 | 2023-02-28 |
| 557 | 2023-03-01 | 45,618,680 | -500 | 0.88 | 5,199,524,031 | 2023-02-28 |
| 558 | 2023-02-28 | 45,619,180 | -53,000 | 0.88 | 5,199,524,031 | 2023-02-28 |
| 559 | 2023-02-27 | 45,672,180 | -500 | 0.88 | 5,199,524,031 | 2023-01-31 |
| 560 | 2023-02-24 | 45,672,680 | -1,500 | 0.88 | 5,199,524,031 | 2023-01-31 |
| 561 | 2023-02-23 | 45,674,180 | -2,000 | 0.88 | 5,199,524,031 | 2023-01-31 |
| 562 | 2023-02-22 | 45,676,180 | -1,000 | 0.88 | 5,199,524,031 | 2023-01-31 |
| 563 | 2023-02-21 | 45,677,180 | -2,000 | 0.88 | 5,199,524,031 | 2023-01-31 |
| 564 | 2023-02-20 | 45,679,180 | -2,000 | 0.88 | 5,199,524,031 | 2023-01-31 |
| 565 | 2023-02-15 | 45,681,180 | -2,500 | 0.88 | 5,199,524,031 | 2023-01-31 |
| 566 | 2023-02-14 | 45,683,680 | -4,000 | 0.88 | 5,199,524,031 | 2023-01-31 |
| 567 | 2023-02-13 | 45,687,680 | 58,500 | 0.88 | 5,199,524,031 | 2023-01-31 |
| 568 | 2023-02-10 | 45,629,180 | 500 | 0.88 | 5,199,524,031 | 2023-01-31 |
| 569 | 2023-02-09 | 45,628,680 | -2,000 | 0.88 | 5,199,524,031 | 2023-01-31 |
| 570 | 2023-02-07 | 45,630,680 | -3,000 | 0.88 | 5,199,524,031 | 2023-01-31 |
| 571 | 2023-02-06 | 45,633,680 | 21,000 | 0.88 | 5,199,524,031 | 2023-01-31 |
| 572 | 2023-02-03 | 45,612,680 | 48,000 | 0.88 | 5,199,524,031 | 2023-01-31 |
| 573 | 2023-02-02 | 45,564,680 | -4,500 | 0.88 | 5,199,524,031 | 2023-01-31 |
| 574 | 2023-02-01 | 45,569,180 | -2,500 | 0.88 | 5,199,524,031 | 2023-01-31 |
| 575 | 2023-01-31 | 45,571,680 | -1,500 | 0.88 | 5,199,524,031 | 2023-01-31 |
| 576 | 2023-01-30 | 45,573,180 | -500 | 0.88 | 5,199,524,031 | 2022-12-31 |
| 577 | 2023-01-27 | 45,573,680 | -1,000 | 0.88 | 5,199,524,031 | 2022-12-31 |
| 578 | 2023-01-26 | 45,574,680 | -1,000 | 0.88 | 5,199,524,031 | 2022-12-31 |
| 579 | 2023-01-19 | 45,575,680 | -2,500 | 0.88 | 5,199,524,031 | 2022-12-31 |
| 580 | 2023-01-18 | 45,578,180 | -500 | 0.88 | 5,199,524,031 | 2022-12-31 |
| 581 | 2023-01-17 | 45,578,680 | 500 | 0.88 | 5,199,524,031 | 2022-12-31 |
| 582 | 2023-01-16 | 45,578,180 | -500 | 0.88 | 5,199,524,031 | 2022-12-31 |
| 583 | 2023-01-13 | 45,578,680 | -2,000 | 0.88 | 5,199,524,031 | 2022-12-31 |
| 584 | 2023-01-12 | 45,580,680 | -500 | 0.88 | 5,199,524,031 | 2022-12-31 |
| 585 | 2023-01-11 | 45,581,180 | -2,500 | 0.88 | 5,199,524,031 | 2022-12-31 |
| 586 | 2023-01-10 | 45,583,680 | -1,500 | 0.88 | 5,199,524,031 | 2022-12-31 |
| 587 | 2023-01-09 | 45,585,180 | -500 | 0.88 | 5,199,524,031 | 2022-12-31 |
| 588 | 2023-01-06 | 45,585,680 | -500 | 0.88 | 5,199,524,031 | 2022-12-31 |
| 589 | 2023-01-05 | 45,586,180 | -1,500 | 0.88 | 5,199,524,031 | 2022-12-31 |
| 590 | 2023-01-04 | 45,587,680 | -500 | 0.88 | 5,199,524,031 | 2022-12-31 |
| 591 | 2023-01-03 | 45,588,180 | -1,500 | 0.88 | 5,199,524,031 | 2022-12-31 |
| 592 | 2022-12-30 | 45,589,680 | -2,500 | 0.88 | 5,199,524,031 | 2022-11-30 |
| 593 | 2022-12-29 | 45,592,180 | -18,000 | 0.88 | 5,199,524,031 | 2022-11-30 |
| 594 | 2022-12-28 | 45,610,180 | 1,000 | 0.88 | 5,199,524,031 | 2022-11-30 |
| 595 | 2022-12-23 | 45,609,180 | -500 | 0.88 | 5,199,524,031 | 2022-11-30 |
| 596 | 2022-12-22 | 45,609,680 | -2,000 | 0.88 | 5,199,524,031 | 2022-11-30 |
| 597 | 2022-12-21 | 45,611,680 | -1,000 | 0.88 | 5,199,524,031 | 2022-11-30 |
| 598 | 2022-12-20 | 45,612,680 | -1,000 | 0.88 | 5,199,524,031 | 2022-11-30 |
| 599 | 2022-12-19 | 45,613,680 | -500 | 0.88 | 5,199,524,031 | 2022-11-30 |
| 600 | 2022-12-15 | 45,614,180 | -1,000 | 0.88 | 5,199,524,031 | 2022-11-30 |
| 601 | 2022-12-14 | 45,615,180 | -1,000 | 0.88 | 5,199,524,031 | 2022-11-30 |
| 602 | 2022-12-13 | 45,616,180 | -2,500 | 0.88 | 5,199,524,031 | 2022-11-30 |
| 603 | 2022-12-12 | 45,618,680 | 1,000 | 0.88 | 5,199,524,031 | 2022-11-30 |
| 604 | 2022-12-09 | 45,617,680 | 1,500 | 0.88 | 5,199,524,031 | 2022-11-30 |
| 605 | 2022-12-08 | 45,616,180 | -1,500 | 0.88 | 5,199,524,031 | 2022-11-30 |
| 606 | 2022-12-07 | 45,617,680 | 8,500 | 0.88 | 5,199,524,031 | 2022-11-30 |
| 607 | 2022-12-06 | 45,609,180 | -500 | 0.88 | 5,199,524,031 | 2022-11-30 |
| 608 | 2022-12-02 | 45,609,680 | -1,000 | 0.88 | 5,199,524,031 | 2022-11-30 |
| 609 | 2022-12-01 | 45,610,680 | -5,000 | 0.88 | 5,199,524,031 | 2022-11-30 |
| 610 | 2022-11-30 | 45,615,680 | -2,000 | 0.88 | 5,199,524,031 | 2022-11-30 |
| 611 | 2022-11-29 | 45,617,680 | -1,000 | 0.88 | 5,199,524,031 | 2022-10-31 |
| 612 | 2022-11-28 | 45,618,680 | -12,000 | 0.88 | 5,199,524,031 | 2022-10-31 |
| 613 | 2022-11-25 | 45,630,680 | -1,000 | 0.88 | 5,199,524,031 | 2022-10-31 |
| 614 | 2022-11-24 | 45,631,680 | 1,000 | 0.88 | 5,199,524,031 | 2022-10-31 |
| 615 | 2022-11-22 | 45,630,680 | -2,500 | 0.88 | 5,199,524,031 | 2022-10-31 |
| 616 | 2022-11-18 | 45,633,180 | -2,500 | 0.88 | 5,199,524,031 | 2022-10-31 |
| 617 | 2022-11-17 | 45,635,680 | -2,000 | 0.88 | 5,199,524,031 | 2022-10-31 |
| 618 | 2022-11-16 | 45,637,680 | -1,000 | 0.88 | 5,199,524,031 | 2022-10-31 |
| 619 | 2022-11-15 | 45,638,680 | 500 | 0.88 | 5,199,524,031 | 2022-10-31 |
| 620 | 2022-11-11 | 45,638,180 | -500 | 0.88 | 5,199,524,031 | 2022-10-31 |
| 621 | 2022-11-10 | 45,638,680 | -500 | 0.88 | 5,199,524,031 | 2022-10-31 |
| 622 | 2022-11-09 | 45,639,180 | -500 | 0.88 | 5,199,524,031 | 2022-10-31 |
| 623 | 2022-11-08 | 45,639,680 | -1,000 | 0.88 | 5,199,524,031 | 2022-10-31 |
| 624 | 2022-11-07 | 45,640,680 | -2,000 | 0.88 | 5,199,524,031 | 2022-10-31 |
| 625 | 2022-11-04 | 45,642,680 | 500 | 0.88 | 5,199,524,031 | 2022-10-31 |
| 626 | 2022-11-03 | 45,642,180 | -500 | 0.88 | 5,199,524,031 | 2022-10-31 |
| 627 | 2022-11-01 | 45,642,680 | 7,500 | 0.88 | 5,199,524,031 | 2022-10-31 |
| 628 | 2022-10-31 | 45,635,180 | 500 | 0.88 | 5,199,524,031 | 2022-10-31 |
| 629 | 2022-10-28 | 45,634,680 | -500 | 0.88 | 5,199,524,031 | 2022-09-30 |
| 630 | 2022-10-27 | 45,635,180 | -500 | 0.88 | 5,199,524,031 | 2022-09-30 |
| 631 | 2022-10-25 | 45,635,680 | -4,500 | 0.88 | 5,199,524,031 | 2022-09-30 |
| 632 | 2022-10-24 | 45,640,180 | -14,500 | 0.88 | 5,199,524,031 | 2022-09-30 |
| 633 | 2022-10-21 | 45,654,680 | -500 | 0.88 | 5,199,524,031 | 2022-09-30 |
| 634 | 2022-10-20 | 45,655,180 | -100,500 | 0.88 | 5,199,524,031 | 2022-09-30 |
| 635 | 2022-10-19 | 45,755,680 | -2,000 | 0.88 | 5,199,524,031 | 2022-09-30 |
| 636 | 2022-10-18 | 45,757,680 | -500 | 0.88 | 5,199,524,031 | 2022-09-30 |
| 637 | 2022-10-17 | 45,758,180 | -500 | 0.88 | 5,199,524,031 | 2022-09-30 |
| 638 | 2022-10-14 | 45,758,680 | -1,000 | 0.88 | 5,199,524,031 | 2022-09-30 |
| 639 | 2022-10-13 | 45,759,680 | -3,000 | 0.88 | 5,199,524,031 | 2022-09-30 |
| 640 | 2022-10-12 | 45,762,680 | -500 | 0.88 | 5,199,524,031 | 2022-09-30 |
| 641 | 2022-10-11 | 45,763,180 | -2,500 | 0.88 | 5,199,524,031 | 2022-09-30 |
| 642 | 2022-10-10 | 45,765,680 | -2,500 | 0.88 | 5,199,524,031 | 2022-09-30 |
| 643 | 2022-10-07 | 45,768,180 | -3,500 | 0.88 | 5,199,524,031 | 2022-09-30 |
| 644 | 2022-10-05 | 45,771,680 | -1,500 | 0.88 | 5,199,524,031 | 2022-09-30 |
| 645 | 2022-10-03 | 45,773,180 | -3,500 | 0.88 | 5,199,524,031 | 2022-09-30 |
| 646 | 2022-09-30 | 45,776,680 | -2,000 | 0.88 | 5,199,524,031 | 2022-09-30 |
| 647 | 2022-09-29 | 45,778,680 | -4,500 | 0.88 | 5,199,524,031 | 2022-08-31 |
| 648 | 2022-09-28 | 45,783,180 | -1,500 | 0.88 | 5,199,524,031 | 2022-08-31 |
| 649 | 2022-09-27 | 45,784,680 | -3,000 | 0.88 | 5,199,524,031 | 2022-08-31 |
| 650 | 2022-09-26 | 45,787,680 | -5,000 | 0.88 | 5,199,524,031 | 2022-08-31 |
| 651 | 2022-09-23 | 45,792,680 | -4,000 | 0.88 | 5,199,524,031 | 2022-08-31 |
| 652 | 2022-09-22 | 45,796,680 | -2,000 | 0.88 | 5,199,524,031 | 2022-08-31 |
| 653 | 2022-09-21 | 45,798,680 | -500 | 0.88 | 5,199,524,031 | 2022-08-31 |
| 654 | 2022-09-20 | 45,799,180 | -2,000 | 0.88 | 5,199,524,031 | 2022-08-31 |
| 655 | 2022-09-19 | 45,801,180 | -500 | 0.88 | 5,199,524,031 | 2022-08-31 |
| 656 | 2022-09-16 | 45,801,680 | -1,000 | 0.88 | 5,199,524,031 | 2022-08-31 |
| 657 | 2022-09-15 | 45,802,680 | -500 | 0.88 | 5,199,524,031 | 2022-08-31 |
| 658 | 2022-09-14 | 45,803,180 | 24,000 | 0.88 | 5,199,524,031 | 2022-08-31 |
| 659 | 2022-09-13 | 45,779,180 | -2,000 | 0.88 | 5,199,524,031 | 2022-08-31 |
| 660 | 2022-09-08 | 45,781,180 | 27,000 | 0.88 | 5,199,524,031 | 2022-08-31 |
| 661 | 2022-09-07 | 45,754,180 | 6,500 | 0.88 | 5,199,524,031 | 2022-08-31 |
| 662 | 2022-09-06 | 45,747,680 | -1,500 | 0.88 | 5,199,524,031 | 2022-08-31 |
| 663 | 2022-09-05 | 45,749,180 | -2,000 | 0.88 | 5,199,524,031 | 2022-08-31 |
| 664 | 2022-09-02 | 45,751,180 | -3,000 | 0.88 | 5,199,524,031 | 2022-08-31 |
| 665 | 2022-09-01 | 45,754,180 | -3,000 | 0.88 | 5,199,524,031 | 2022-08-31 |
| 666 | 2022-08-30 | 45,757,180 | -2,000 | 0.88 | 5,199,524,031 | 2022-07-31 |
| 667 | 2022-08-29 | 45,759,180 | -1,000 | 0.88 | 5,199,524,031 | 2022-07-31 |
| 668 | 2022-08-26 | 45,760,180 | -1,500 | 0.88 | 5,199,524,031 | 2022-07-31 |
| 669 | 2022-08-25 | 45,761,680 | -2,000 | 0.88 | 5,199,524,031 | 2022-07-31 |
| 670 | 2022-08-24 | 45,763,680 | -500 | 0.88 | 5,199,524,031 | 2022-07-31 |
| 671 | 2022-08-22 | 45,764,180 | -2,000 | 0.88 | 5,199,524,031 | 2022-07-31 |
| 672 | 2022-08-19 | 45,766,180 | -2,500 | 0.88 | 5,199,524,031 | 2022-07-31 |
| 673 | 2022-08-18 | 45,768,680 | -1,000 | 0.88 | 5,199,524,031 | 2022-07-31 |
| 674 | 2022-08-17 | 45,769,680 | -4,000 | 0.88 | 5,199,524,031 | 2022-07-31 |
| 675 | 2022-08-16 | 45,773,680 | -500 | 0.88 | 5,199,524,031 | 2022-07-31 |
| 676 | 2022-08-15 | 45,774,180 | -1,000 | 0.88 | 5,199,524,031 | 2022-07-31 |
| 677 | 2022-08-12 | 45,775,180 | -3,000 | 0.88 | 5,199,524,031 | 2022-07-31 |
| 678 | 2022-08-09 | 45,778,180 | -2,000 | 0.88 | 5,199,524,031 | 2022-07-31 |
| 679 | 2022-08-08 | 45,780,180 | -2,000 | 0.88 | 5,199,524,031 | 2022-07-31 |
| 680 | 2022-08-05 | 45,782,180 | -500 | 0.88 | 5,199,524,031 | 2022-07-31 |
| 681 | 2022-08-03 | 45,782,680 | -500 | 0.88 | 5,199,524,031 | 2022-07-31 |
| 682 | 2022-08-02 | 45,783,180 | -3,500 | 0.88 | 5,199,524,031 | 2022-07-31 |
| 683 | 2022-08-01 | 45,786,680 | -3,000 | 0.88 | 5,199,524,031 | 2022-07-31 |
| 684 | 2022-07-28 | 45,789,680 | -500 | 0.88 | 5,199,524,031 | 2022-06-30 |
| 685 | 2022-07-27 | 45,790,180 | -1,500 | 0.88 | 5,199,524,031 | 2022-06-30 |
| 686 | 2022-07-26 | 45,791,680 | 400 | 0.88 | 5,199,524,031 | 2022-06-30 |
| 687 | 2022-07-25 | 45,791,280 | -2,000 | 0.88 | 5,199,524,031 | 2022-06-30 |
| 688 | 2022-07-22 | 45,793,280 | -3,500 | 0.88 | 5,199,524,031 | 2022-06-30 |
| 689 | 2022-07-21 | 45,796,780 | -8,500 | 0.88 | 5,199,524,031 | 2022-06-30 |
| 690 | 2022-07-20 | 45,805,280 | -23,000 | 0.88 | 5,199,524,031 | 2022-06-30 |
| 691 | 2022-07-19 | 45,828,280 | -5,000 | 0.88 | 5,199,524,031 | 2022-06-30 |
| 692 | 2022-07-18 | 45,833,280 | -21,000 | 0.88 | 5,199,524,031 | 2022-06-30 |
| 693 | 2022-07-15 | 45,854,280 | -2,000 | 0.88 | 5,199,524,031 | 2022-06-30 |
| 694 | 2022-07-14 | 45,856,280 | -500 | 0.88 | 5,199,524,031 | 2022-06-30 |
| 695 | 2022-07-13 | 45,856,780 | 211,000 | 0.88 | 5,199,524,031 | 2022-06-30 |
| 696 | 2022-07-12 | 45,645,780 | -9,000 | 0.88 | 5,199,524,031 | 2022-06-30 |
| 697 | 2022-07-11 | 45,654,780 | -1,500 | 0.88 | 5,199,524,031 | 2022-06-30 |
| 698 | 2022-07-08 | 45,656,280 | 1,500 | 0.88 | 5,199,524,031 | 2022-06-30 |
| 699 | 2022-07-07 | 45,654,780 | -2,000 | 0.88 | 5,199,524,031 | 2022-06-30 |
| 700 | 2022-07-06 | 45,656,780 | 7,000 | 0.88 | 5,199,524,031 | 2022-06-30 |
| 701 | 2022-07-05 | 45,649,780 | -2,500 | 0.88 | 5,199,524,031 | 2022-06-30 |
| 702 | 2022-07-04 | 45,652,280 | -2,500 | 0.88 | 5,199,524,031 | 2022-06-30 |
| 703 | 2022-06-30 | 45,654,780 | -3,500 | 0.88 | 5,199,524,031 | 2022-06-30 |
| 704 | 2022-06-29 | 45,658,280 | -1,000 | 0.88 | 5,199,524,031 | 2022-05-31 |
| 705 | 2022-06-28 | 45,659,280 | -1,000 | 0.88 | 5,199,524,031 | 2022-05-31 |
| 706 | 2022-06-27 | 45,660,280 | 1,000 | 0.88 | 5,199,524,031 | 2022-05-31 |
| 707 | 2022-06-24 | 45,659,280 | -500 | 0.88 | 5,199,524,031 | 2022-05-31 |
| 708 | 2022-06-23 | 45,659,780 | -7,000 | 0.88 | 5,199,524,031 | 2022-05-31 |
| 709 | 2022-06-22 | 45,666,780 | -3,000 | 0.88 | 5,199,524,031 | 2022-05-31 |
| 710 | 2022-06-21 | 45,669,780 | 86,000 | 0.88 | 5,199,524,031 | 2022-05-31 |
| 711 | 2022-06-20 | 45,583,780 | -1,500 | 0.88 | 5,199,524,031 | 2022-05-31 |
| 712 | 2022-06-17 | 45,585,280 | -1,500 | 0.88 | 5,199,524,031 | 2022-05-31 |
| 713 | 2022-06-16 | 45,586,780 | -1,000 | 0.88 | 5,199,524,031 | 2022-05-31 |
| 714 | 2022-06-15 | 45,587,780 | 17,500 | 0.88 | 5,199,524,031 | 2022-05-31 |
| 715 | 2022-06-14 | 45,570,280 | -2,000 | 0.88 | 5,199,524,031 | 2022-05-31 |
| 716 | 2022-06-13 | 45,572,280 | -1,000 | 0.88 | 5,199,524,031 | 2022-05-31 |
| 717 | 2022-06-10 | 45,573,280 | -500 | 0.88 | 5,199,524,031 | 2022-05-31 |
| 718 | 2022-06-09 | 45,573,780 | 10,500 | 0.88 | 5,199,524,031 | 2022-05-31 |
| 719 | 2022-06-08 | 45,563,280 | -500 | 0.88 | 5,199,524,031 | 2022-05-31 |
| 720 | 2022-06-07 | 45,563,780 | -1,000 | 0.88 | 5,199,524,031 | 2022-05-31 |
| 721 | 2022-06-06 | 45,564,780 | -500 | 0.88 | 5,199,524,031 | 2022-05-31 |
| 722 | 2022-06-02 | 45,565,280 | -1,500 | 0.88 | 5,199,524,031 | 2022-05-31 |
| 723 | 2022-06-01 | 45,566,780 | -1,000 | 0.88 | 5,199,524,031 | 2022-05-31 |
| 724 | 2022-05-31 | 45,567,780 | -1,500 | 0.88 | 5,199,524,031 | 2022-05-31 |
| 725 | 2022-05-30 | 45,569,280 | -2,500 | 0.88 | 5,199,524,031 | 2022-04-30 |
| 726 | 2022-05-27 | 45,571,780 | -1,500 | 0.88 | 5,199,524,031 | 2022-04-30 |
| 727 | 2022-05-26 | 45,573,280 | -5,000 | 0.88 | 5,199,524,031 | 2022-04-30 |
| 728 | 2022-05-25 | 45,578,280 | -3,500 | 0.88 | 5,199,524,031 | 2022-04-30 |
| 729 | 2022-05-24 | 45,581,780 | -1,000 | 0.88 | 5,199,524,031 | 2022-04-30 |
| 730 | 2022-05-20 | 45,582,780 | 4,500 | 0.88 | 5,199,524,031 | 2022-04-30 |
| 731 | 2022-05-19 | 45,578,280 | -3,500 | 0.88 | 5,199,524,031 | 2022-04-30 |
| 732 | 2022-05-18 | 45,581,780 | -500 | 0.88 | 5,199,524,031 | 2022-04-30 |
| 733 | 2022-05-17 | 45,582,280 | -2,500 | 0.88 | 5,199,524,031 | 2022-04-30 |
| 734 | 2022-05-16 | 45,584,780 | -1,500 | 0.88 | 5,199,524,031 | 2022-04-30 |
| 735 | 2022-05-13 | 45,586,280 | -6,000 | 0.88 | 5,199,524,031 | 2022-04-30 |
| 736 | 2022-05-12 | 45,592,280 | -1,000 | 0.88 | 5,199,524,031 | 2022-04-30 |
| 737 | 2022-05-11 | 45,593,280 | -2,500 | 0.88 | 5,199,524,031 | 2022-04-30 |
| 738 | 2022-05-10 | 45,595,780 | -4,000 | 0.88 | 5,199,524,031 | 2022-04-30 |
| 739 | 2022-05-06 | 45,599,780 | -1,000 | 0.88 | 5,199,524,031 | 2022-04-30 |
| 740 | 2022-05-05 | 45,600,780 | -2,500 | 0.88 | 5,199,524,031 | 2022-04-30 |
| 741 | 2022-05-04 | 45,603,280 | -2,000 | 0.88 | 5,199,524,031 | 2022-04-30 |
| 742 | 2022-05-03 | 45,605,280 | -500 | 0.88 | 5,199,524,031 | 2022-04-30 |
| 743 | 2022-04-29 | 45,605,780 | 5,500 | 0.88 | 5,199,524,031 | 2022-03-31 |
| 744 | 2022-04-28 | 45,600,280 | -2,500 | 0.88 | 5,199,524,031 | 2022-03-31 |
| 745 | 2022-04-27 | 45,602,780 | -1,700 | 0.88 | 5,199,524,031 | 2022-03-31 |
| 746 | 2022-04-26 | 45,604,480 | -1,500 | 0.88 | 5,199,524,031 | 2022-03-31 |
| 747 | 2022-04-25 | 45,605,980 | -4,000 | 0.88 | 5,199,524,031 | 2022-03-31 |
| 748 | 2022-04-22 | 45,609,980 | -500 | 0.88 | 5,199,524,031 | 2022-03-31 |
| 749 | 2022-04-21 | 45,610,480 | -1,500 | 0.88 | 5,199,524,031 | 2022-03-31 |
| 750 | 2022-04-19 | 45,611,980 | -36,990 | 0.88 | 5,199,524,031 | 2022-03-31 |
| 751 | 2022-04-14 | 45,648,970 | -1,000 | 0.88 | 5,199,524,031 | 2022-03-31 |
| 752 | 2022-04-13 | 45,649,970 | -1,000 | 0.88 | 5,199,524,031 | 2022-03-31 |
| 753 | 2022-04-12 | 45,650,970 | -2,500 | 0.88 | 5,199,524,031 | 2022-03-31 |
| 754 | 2022-04-11 | 45,653,470 | -3,500 | 0.88 | 5,199,524,031 | 2022-03-31 |
| 755 | 2022-04-08 | 45,656,970 | -102,000 | 0.88 | 5,199,524,031 | 2022-03-31 |
| 756 | 2022-04-07 | 45,758,970 | -4,500 | 0.88 | 5,199,524,031 | 2022-03-31 |
| 757 | 2022-04-06 | 45,763,470 | -2,000 | 0.88 | 5,199,524,031 | 2022-03-31 |
| 758 | 2022-04-04 | 45,765,470 | -1,000 | 0.88 | 5,199,524,031 | 2022-03-31 |
| 759 | 2022-04-01 | 45,766,470 | -1,500 | 0.88 | 5,199,524,031 | 2022-03-31 |
| 760 | 2022-03-31 | 45,767,970 | -9,000 | 0.88 | 5,199,524,031 | 2022-03-31 |
| 761 | 2022-03-29 | 45,776,970 | -4,000 | 0.88 | 5,199,524,031 | 2022-02-28 |
| 762 | 2022-03-28 | 45,780,970 | -1,000 | 0.88 | 5,199,524,031 | 2022-02-28 |
| 763 | 2022-03-25 | 45,781,970 | -1,500 | 0.88 | 5,199,524,031 | 2022-02-28 |
| 764 | 2022-03-24 | 45,783,470 | -1,000 | 0.88 | 5,199,524,031 | 2022-02-28 |
| 765 | 2022-03-23 | 45,784,470 | 1,000 | 0.88 | 5,199,524,031 | 2022-02-28 |
| 766 | 2022-03-22 | 45,783,470 | 1,000 | 0.88 | 5,199,524,031 | 2022-02-28 |
| 767 | 2022-03-21 | 45,782,470 | 500 | 0.88 | 5,199,524,031 | 2022-02-28 |
| 768 | 2022-03-18 | 45,781,970 | -1,000 | 0.88 | 5,199,524,031 | 2022-02-28 |
| 769 | 2022-03-15 | 45,782,970 | -1,000 | 0.88 | 5,199,524,031 | 2022-02-28 |
| 770 | 2022-03-14 | 45,783,970 | 3,500 | 0.88 | 5,199,524,031 | 2022-02-28 |
| 771 | 2022-03-11 | 45,780,470 | -500 | 0.88 | 5,199,524,031 | 2022-02-28 |
| 772 | 2022-03-09 | 45,780,970 | -500 | 0.88 | 5,199,524,031 | 2022-02-28 |
| 773 | 2022-03-08 | 45,781,470 | -1,000 | 0.88 | 5,199,524,031 | 2022-02-28 |
| 774 | 2022-03-07 | 45,782,470 | -500 | 0.88 | 5,199,524,031 | 2022-02-28 |
| 775 | 2022-03-03 | 45,782,970 | 41,500 | 0.88 | 5,199,524,031 | 2022-02-28 |
| 776 | 2022-03-02 | 45,741,470 | -500 | 0.88 | 5,199,524,031 | 2022-02-28 |
| 777 | 2022-03-01 | 45,741,970 | -1,000 | 0.88 | 5,199,524,031 | 2022-02-28 |
| 778 | 2022-02-28 | 45,742,970 | -500 | 0.88 | 5,199,524,031 | 2022-02-28 |
| 779 | 2022-02-25 | 45,743,470 | -2,000 | 0.88 | 5,199,524,031 | 2022-01-31 |
| 780 | 2022-02-23 | 45,745,470 | -1,000 | 0.88 | 5,199,524,031 | 2022-01-31 |
| 781 | 2022-02-21 | 45,746,470 | -500 | 0.88 | 5,199,524,031 | 2022-01-31 |
| 782 | 2022-02-18 | 45,746,970 | -1,000 | 0.88 | 5,199,524,031 | 2022-01-31 |
| 783 | 2022-02-17 | 45,747,970 | -2,000 | 0.88 | 5,199,524,031 | 2022-01-31 |
| 784 | 2022-02-15 | 45,749,970 | -2,000 | 0.88 | 5,199,524,031 | 2022-01-31 |
| 785 | 2022-02-14 | 45,751,970 | 39,500 | 0.88 | 5,199,524,031 | 2022-01-31 |
| 786 | 2022-02-11 | 45,712,470 | -1,000 | 0.88 | 5,199,524,031 | 2022-01-31 |
| 787 | 2022-02-10 | 45,713,470 | -500 | 0.88 | 5,199,524,031 | 2022-01-31 |
| 788 | 2022-02-09 | 45,713,970 | -500 | 0.88 | 5,199,524,031 | 2022-01-31 |
| 789 | 2022-02-08 | 45,714,470 | -500 | 0.88 | 5,199,524,031 | 2022-01-31 |
| 790 | 2022-02-04 | 45,714,970 | 500 | 0.88 | 5,199,524,031 | 2022-01-31 |
| 791 | 2022-01-31 | 45,714,470 | -1,500 | 0.88 | 5,199,524,031 | 2022-01-31 |
| 792 | 2022-01-28 | 45,715,970 | -1,000 | 0.88 | 5,199,524,031 | 2021-12-31 |
| 793 | 2022-01-26 | 45,716,970 | -3,000 | 0.88 | 5,199,524,031 | 2021-12-31 |
| 794 | 2022-01-25 | 45,719,970 | -1,000 | 0.88 | 5,199,524,031 | 2021-12-31 |
| 795 | 2022-01-24 | 45,720,970 | -2,500 | 0.88 | 5,199,524,031 | 2021-12-31 |
| 796 | 2022-01-21 | 45,723,470 | 1,000 | 0.88 | 5,199,524,031 | 2021-12-31 |
| 797 | 2022-01-20 | 45,722,470 | -2,000 | 0.88 | 5,199,524,031 | 2021-12-31 |
| 798 | 2022-01-18 | 45,724,470 | -500 | 0.88 | 5,199,524,031 | 2021-12-31 |
| 799 | 2022-01-17 | 45,724,970 | -2,500 | 0.88 | 5,199,524,031 | 2021-12-31 |
| 800 | 2022-01-14 | 45,727,470 | -2,500 | 0.88 | 5,199,524,031 | 2021-12-31 |
| 801 | 2022-01-13 | 45,729,970 | -3,500 | 0.88 | 5,199,524,031 | 2021-12-31 |
| 802 | 2022-01-12 | 45,733,470 | -500 | 0.88 | 5,199,524,031 | 2021-12-31 |
| 803 | 2022-01-11 | 45,733,970 | -4,500 | 0.88 | 5,199,524,031 | 2021-12-31 |
| 804 | 2022-01-10 | 45,738,470 | -3,000 | 0.88 | 5,199,524,031 | 2021-12-31 |
| 805 | 2022-01-06 | 45,741,470 | -500 | 0.88 | 5,199,524,031 | 2021-12-31 |
| 806 | 2022-01-05 | 45,741,970 | -500 | 0.88 | 5,199,524,031 | 2021-12-31 |
| 807 | 2022-01-04 | 45,742,470 | 1,500 | 0.88 | 5,199,524,031 | 2021-12-31 |
| 808 | 2022-01-03 | 45,740,970 | -4,500 | 0.88 | 5,199,524,031 | 2021-12-31 |
| 809 | 2021-12-31 | 45,745,470 | -3,500 | 0.88 | 5,199,524,031 | 2021-12-31 |
| 810 | 2021-12-30 | 45,748,970 | -2,000 | 0.88 | 5,199,524,031 | 2021-11-30 |
| 811 | 2021-12-29 | 45,750,970 | -4,000 | 0.88 | 5,199,524,031 | 2021-11-30 |
| 812 | 2021-12-28 | 45,754,970 | -100,000 | 0.88 | 5,199,524,031 | 2021-11-30 |
| 813 | 2021-12-24 | 45,854,970 | -1,000 | 0.88 | 5,199,524,031 | 2021-11-30 |
| 814 | 2021-12-23 | 45,855,970 | -500 | 0.88 | 5,199,524,031 | 2021-11-30 |
| 815 | 2021-12-22 | 45,856,470 | -15,000 | 0.88 | 5,199,524,031 | 2021-11-30 |
| 816 | 2021-12-21 | 45,871,470 | 33,000 | 0.88 | 5,199,524,031 | 2021-11-30 |
| 817 | 2021-12-20 | 45,838,470 | -500 | 0.88 | 5,199,524,031 | 2021-11-30 |
| 818 | 2021-12-17 | 45,838,970 | -1,000 | 0.88 | 5,199,524,031 | 2021-11-30 |
| 819 | 2021-12-16 | 45,839,970 | -1,000 | 0.88 | 5,199,524,031 | 2021-11-30 |
| 820 | 2021-12-15 | 45,840,970 | -500 | 0.88 | 5,199,524,031 | 2021-11-30 |
| 821 | 2021-12-14 | 45,841,470 | -301,500 | 0.88 | 5,199,524,031 | 2021-11-30 |
| 822 | 2021-12-13 | 46,142,970 | -1,500 | 0.89 | 5,199,524,031 | 2021-11-30 |
| 823 | 2021-12-10 | 46,144,470 | -1,500 | 0.89 | 5,199,524,031 | 2021-11-30 |
| 824 | 2021-12-09 | 46,145,970 | -1,500 | 0.89 | 5,199,524,031 | 2021-11-30 |
| 825 | 2021-12-08 | 46,147,470 | -3,500 | 0.89 | 5,199,524,031 | 2021-11-30 |
| 826 | 2021-12-07 | 46,150,970 | -500 | 0.89 | 5,199,524,031 | 2021-11-30 |
| 827 | 2021-12-06 | 46,151,470 | 99,500 | 0.89 | 5,199,524,031 | 2021-11-30 |
| 828 | 2021-12-03 | 46,051,970 | -1,000 | 0.89 | 5,199,524,031 | 2021-11-30 |
| 829 | 2021-12-02 | 46,052,970 | -1,000 | 0.89 | 5,199,524,031 | 2021-11-30 |
| 830 | 2021-12-01 | 46,053,970 | 10,000 | 0.89 | 5,199,524,031 | 2021-11-30 |
| 831 | 2021-11-30 | 46,043,970 | -2,000 | 0.89 | 5,199,524,031 | 2021-11-30 |
| 832 | 2021-11-29 | 46,045,970 | -1,500 | 0.89 | 5,199,524,031 | 2021-10-31 |
| 833 | 2021-11-26 | 46,047,470 | -4,000 | 0.89 | 5,199,524,031 | 2021-10-31 |
| 834 | 2021-11-25 | 46,051,470 | -1,000 | 0.89 | 5,199,524,031 | 2021-10-31 |
| 835 | 2021-11-24 | 46,052,470 | -500 | 0.89 | 5,199,524,031 | 2021-10-31 |
| 836 | 2021-11-23 | 46,052,970 | -1,000 | 0.89 | 5,199,524,031 | 2021-10-31 |
| 837 | 2021-11-22 | 46,053,970 | 42,500 | 0.89 | 5,199,524,031 | 2021-10-31 |
| 838 | 2021-11-19 | 46,011,470 | -3,000 | 0.88 | 5,199,524,031 | 2021-10-31 |
| 839 | 2021-11-18 | 46,014,470 | -4,000 | 0.88 | 5,199,524,031 | 2021-10-31 |
| 840 | 2021-11-17 | 46,018,470 | -66,500 | 0.89 | 5,199,524,031 | 2021-10-31 |
| 841 | 2021-11-16 | 46,084,970 | -2,500 | 0.89 | 5,199,524,031 | 2021-10-31 |
| 842 | 2021-11-15 | 46,087,470 | -2,000 | 0.89 | 5,199,524,031 | 2021-10-31 |
| 843 | 2021-11-12 | 46,089,470 | -2,000 | 0.89 | 5,199,524,031 | 2021-10-31 |
| 844 | 2021-11-11 | 46,091,470 | -3,500 | 0.89 | 5,199,524,031 | 2021-10-31 |
| 845 | 2021-11-10 | 46,094,970 | -2,000 | 0.89 | 5,199,524,031 | 2021-10-31 |
| 846 | 2021-11-09 | 46,096,970 | -500 | 0.89 | 5,199,524,031 | 2021-10-31 |
| 847 | 2021-11-08 | 46,097,470 | -2,500 | 0.89 | 5,199,524,031 | 2021-10-31 |
| 848 | 2021-11-05 | 46,099,970 | -4,000 | 0.89 | 5,199,524,031 | 2021-10-31 |
| 849 | 2021-11-04 | 46,103,970 | -7,000 | 0.89 | 5,199,524,031 | 2021-10-31 |
| 850 | 2021-11-03 | 46,110,970 | 16,000 | 0.89 | 5,199,524,031 | 2021-10-31 |
| 851 | 2021-11-01 | 46,094,970 | -2,500 | 0.89 | 5,199,524,031 | 2021-10-31 |
| 852 | 2021-10-29 | 46,097,470 | -2,000 | 0.89 | 5,199,524,031 | 2021-09-30 |
| 853 | 2021-10-27 | 46,099,470 | -4,000 | 0.89 | 5,199,524,031 | 2021-09-30 |
| 854 | 2021-10-26 | 46,103,470 | -1,500 | 0.89 | 5,199,524,031 | 2021-09-30 |
| 855 | 2021-10-25 | 46,104,970 | -7,000 | 0.89 | 5,199,524,031 | 2021-09-30 |
| 856 | 2021-10-22 | 46,111,970 | -2,000 | 0.89 | 5,199,524,031 | 2021-09-30 |
| 857 | 2021-10-21 | 46,113,970 | -1,500 | 0.89 | 5,199,524,031 | 2021-09-30 |
| 858 | 2021-10-20 | 46,115,470 | -2,000 | 0.89 | 5,199,524,031 | 2021-09-30 |
| 859 | 2021-10-19 | 46,117,470 | 2,500 | 0.89 | 5,199,524,031 | 2021-09-30 |
| 860 | 2021-10-18 | 46,114,970 | -3,500 | 0.89 | 5,199,524,031 | 2021-09-30 |
| 861 | 2021-10-15 | 46,118,470 | -500 | 0.89 | 5,199,524,031 | 2021-09-30 |
| 862 | 2021-10-12 | 46,118,970 | -12,000 | 0.89 | 5,199,524,031 | 2021-09-30 |
| 863 | 2021-10-11 | 46,130,970 | -4,000 | 0.89 | 5,199,524,031 | 2021-09-30 |
| 864 | 2021-10-08 | 46,134,970 | -3,000 | 0.89 | 5,199,524,031 | 2021-09-30 |
| 865 | 2021-10-07 | 46,137,970 | -3,000 | 0.89 | 5,199,524,031 | 2021-09-30 |
| 866 | 2021-10-06 | 46,140,970 | -500 | 0.89 | 5,199,524,031 | 2021-09-30 |
| 867 | 2021-10-05 | 46,141,470 | -500 | 0.89 | 5,199,524,031 | 2021-09-30 |
| 868 | 2021-10-04 | 46,141,970 | -1,000 | 0.89 | 5,199,524,031 | 2021-09-30 |
| 869 | 2021-09-30 | 46,142,970 | 15,500 | 0.89 | 5,199,524,031 | 2021-09-30 |
| 870 | 2021-09-29 | 46,127,470 | -4,000 | 0.89 | 5,199,524,031 | 2021-08-31 |
| 871 | 2021-09-28 | 46,131,470 | -2,500 | 0.89 | 5,199,524,031 | 2021-08-31 |
| 872 | 2021-09-27 | 46,133,970 | -2,500 | 0.89 | 5,199,524,031 | 2021-08-31 |
| 873 | 2021-09-24 | 46,136,470 | 8,500 | 0.89 | 5,199,524,031 | 2021-08-31 |
| 874 | 2021-09-23 | 46,127,970 | -14,500 | 0.89 | 5,199,524,031 | 2021-08-31 |
| 875 | 2021-09-21 | 46,142,470 | -2,000 | 0.89 | 5,199,524,031 | 2021-08-31 |
| 876 | 2021-09-20 | 46,144,470 | 3,500 | 0.89 | 5,199,524,031 | 2021-08-31 |
| 877 | 2021-09-17 | 46,140,970 | -500 | 0.89 | 5,199,524,031 | 2021-08-31 |
| 878 | 2021-09-16 | 46,141,470 | -11,000 | 0.89 | 5,199,524,031 | 2021-08-31 |
| 879 | 2021-09-15 | 46,152,470 | -6,500 | 0.89 | 5,199,524,031 | 2021-08-31 |
| 880 | 2021-09-14 | 46,158,970 | -2,000 | 0.89 | 5,199,524,031 | 2021-08-31 |
| 881 | 2021-09-13 | 46,160,970 | -7,000 | 0.89 | 5,199,524,031 | 2021-08-31 |
| 882 | 2021-09-10 | 46,167,970 | -1,500 | 0.89 | 5,199,524,031 | 2021-08-31 |
| 883 | 2021-09-09 | 46,169,470 | -30,500 | 0.89 | 5,199,524,031 | 2021-08-31 |
| 884 | 2021-09-08 | 46,199,970 | -2,500 | 0.89 | 5,199,524,031 | 2021-08-31 |
| 885 | 2021-09-07 | 46,202,470 | -4,500 | 0.89 | 5,199,524,031 | 2021-08-31 |
| 886 | 2021-09-06 | 46,206,970 | -2,500 | 0.89 | 5,199,524,031 | 2021-08-31 |
| 887 | 2021-09-03 | 46,209,470 | -3,500 | 0.89 | 5,199,524,031 | 2021-08-31 |
| 888 | 2021-09-02 | 46,212,970 | -5,500 | 0.89 | 5,199,524,031 | 2021-08-31 |
| 889 | 2021-09-01 | 46,218,470 | -10,000 | 0.89 | 5,199,524,031 | 2021-08-31 |
| 890 | 2021-08-31 | 46,228,470 | -2,000 | 0.89 | 5,199,524,031 | 2021-08-31 |
| 891 | 2021-08-30 | 46,230,470 | -3,000 | 0.89 | 5,199,524,031 | 2021-07-31 |
| 892 | 2021-08-27 | 46,233,470 | -2,500 | 0.89 | 5,199,524,031 | 2021-07-31 |
| 893 | 2021-08-26 | 46,235,970 | -2,000 | 0.89 | 5,199,524,031 | 2021-07-31 |
| 894 | 2021-08-25 | 46,237,970 | -6,500 | 0.89 | 5,199,524,031 | 2021-07-31 |
| 895 | 2021-08-24 | 46,244,470 | -2,000 | 0.89 | 5,199,524,031 | 2021-07-31 |
| 896 | 2021-08-23 | 46,246,470 | -1,000 | 0.89 | 5,199,524,031 | 2021-07-31 |
| 897 | 2021-08-20 | 46,247,470 | -2,500 | 0.89 | 5,199,524,031 | 2021-07-31 |
| 898 | 2021-08-19 | 46,249,970 | -2,500 | 0.89 | 5,199,524,031 | 2021-07-31 |
| 899 | 2021-08-18 | 46,252,470 | -3,000 | 0.89 | 5,199,524,031 | 2021-07-31 |
| 900 | 2021-08-17 | 46,255,470 | -4,000 | 0.89 | 5,199,524,031 | 2021-07-31 |
| 901 | 2021-08-16 | 46,259,470 | -8,000 | 0.89 | 5,199,524,031 | 2021-07-31 |
| 902 | 2021-08-13 | 46,267,470 | -4,500 | 0.89 | 5,199,524,031 | 2021-07-31 |
| 903 | 2021-08-12 | 46,271,970 | -8,000 | 0.89 | 5,199,524,031 | 2021-07-31 |
| 904 | 2021-08-11 | 46,279,970 | -3,000 | 0.89 | 5,199,524,031 | 2021-07-31 |
| 905 | 2021-08-10 | 46,282,970 | -4,200 | 0.89 | 5,199,524,031 | 2021-07-31 |
| 906 | 2021-08-09 | 46,287,170 | -2,000 | 0.89 | 5,199,524,031 | 2021-07-31 |
| 907 | 2021-08-06 | 46,289,170 | -2,000 | 0.89 | 5,199,524,031 | 2021-07-31 |
| 908 | 2021-08-05 | 46,291,170 | -2,500 | 0.89 | 5,199,524,031 | 2021-07-31 |
| 909 | 2021-08-04 | 46,293,670 | -4,500 | 0.89 | 5,199,524,031 | 2021-07-31 |
| 910 | 2021-08-03 | 46,298,170 | -1,500 | 0.89 | 5,199,524,031 | 2021-07-31 |
| 911 | 2021-08-02 | 46,299,670 | -1,500 | 0.89 | 5,199,524,031 | 2021-07-31 |
| 912 | 2021-07-30 | 46,301,170 | -105,500 | 0.89 | 5,199,524,031 | 2021-06-30 |
| 913 | 2021-07-29 | 46,406,670 | -1,000 | 0.89 | 5,199,524,031 | 2021-06-30 |
| 914 | 2021-07-28 | 46,407,670 | -4,000 | 0.89 | 5,199,524,031 | 2021-06-30 |
| 915 | 2021-07-27 | 46,411,670 | -7,500 | 0.89 | 5,199,524,031 | 2021-06-30 |
| 916 | 2021-07-26 | 46,419,170 | -1,000 | 0.89 | 5,199,524,031 | 2021-06-30 |
| 917 | 2021-07-23 | 46,420,170 | -2,000 | 0.89 | 5,199,524,031 | 2021-06-30 |
| 918 | 2021-07-22 | 46,422,170 | -3,500 | 0.89 | 5,199,524,031 | 2021-06-30 |
| 919 | 2021-07-21 | 46,425,670 | -4,500 | 0.89 | 5,199,524,031 | 2021-06-30 |
| 920 | 2021-07-20 | 46,430,170 | -7,500 | 0.89 | 5,199,524,031 | 2021-06-30 |
| 921 | 2021-07-19 | 46,437,670 | 29,000 | 0.89 | 5,199,524,031 | 2021-06-30 |
| 922 | 2021-07-16 | 46,408,670 | -73,500 | 0.89 | 5,199,524,031 | 2021-06-30 |
| 923 | 2021-07-15 | 46,482,170 | -5,000 | 0.89 | 5,199,524,031 | 2021-06-30 |
| 924 | 2021-07-14 | 46,487,170 | -6,500 | 0.89 | 5,199,524,031 | 2021-06-30 |
| 925 | 2021-07-13 | 46,493,670 | -8,500 | 0.89 | 5,199,524,031 | 2021-06-30 |
| 926 | 2021-07-12 | 46,502,170 | -11,000 | 0.89 | 5,199,524,031 | 2021-06-30 |
| 927 | 2021-07-09 | 46,513,170 | -6,500 | 0.89 | 5,199,524,031 | 2021-06-30 |
| 928 | 2021-07-08 | 46,519,670 | -5,500 | 0.89 | 5,199,524,031 | 2021-06-30 |
| 929 | 2021-07-07 | 46,525,170 | -9,000 | 0.89 | 5,199,524,031 | 2021-06-30 |
| 930 | 2021-07-06 | 46,534,170 | -14,000 | 0.89 | 5,199,524,031 | 2021-06-30 |
| 931 | 2021-07-05 | 46,548,170 | -15,000 | 0.90 | 5,199,524,031 | 2021-06-30 |
| 932 | 2021-07-02 | 46,563,170 | -60,000 | 0.90 | 5,199,524,031 | 2021-06-30 |
| 933 | 2021-06-30 | 46,623,170 | -7,000 | 0.90 | 5,199,524,031 | 2021-06-30 |
| 934 | 2021-06-29 | 46,630,170 | -30,000 | 0.90 | 5,199,524,031 | 2021-05-31 |
| 935 | 2021-06-28 | 46,660,170 | -8,500 | 0.90 | 5,199,524,031 | 2021-05-31 |
| 936 | 2021-06-25 | 46,668,670 | -28,000 | 0.90 | 5,199,524,031 | 2021-05-31 |
| 937 | 2021-06-24 | 46,696,670 | -59,500 | 0.90 | 5,199,524,031 | 2021-05-31 |
| 938 | 2021-06-23 | 46,756,170 | -16,500 | 0.90 | 5,199,524,031 | 2021-05-31 |
| 939 | 2021-06-22 | 46,772,670 | -20,160 | 0.90 | 5,199,524,031 | 2021-05-31 |
| 940 | 2021-06-21 | 46,792,830 | -1,079,500 | 0.90 | 5,199,524,031 | 2021-05-31 |
| 941 | 2021-06-18 | 47,872,330 | -136,000 | 0.92 | 5,199,524,031 | 2021-05-31 |
| 942 | 2021-06-17 | 48,008,330 | -63,500 | 0.92 | 5,199,524,031 | 2021-05-31 |
| 943 | 2021-06-16 | 48,071,830 | -79,000 | 0.92 | 5,199,524,031 | 2021-05-31 |
| 944 | 2021-06-15 | 48,150,830 | -13,500 | 0.93 | 5,199,524,031 | 2021-05-31 |
| 945 | 2021-06-11 | 48,164,330 | -18,000 | 0.93 | 5,199,524,031 | 2021-05-31 |
| 946 | 2021-06-10 | 48,182,330 | -1,000 | 0.93 | 5,199,524,031 | 2021-05-31 |
| 947 | 2021-06-09 | 48,183,330 | -55,500 | 0.93 | 5,199,524,031 | 2021-05-31 |
| 948 | 2021-06-08 | 48,238,830 | -10,500 | 0.93 | 5,199,524,031 | 2021-05-31 |
| 949 | 2021-06-07 | 48,249,330 | -6,500 | 0.93 | 5,199,524,031 | 2021-05-31 |
| 950 | 2021-06-04 | 48,255,830 | -500 | 0.93 | 5,199,524,031 | 2021-05-31 |
| 951 | 2021-06-03 | 48,256,330 | -4,000 | 0.93 | 5,199,524,031 | 2021-05-31 |
| 952 | 2021-06-02 | 48,260,330 | 29,000 | 0.93 | 5,199,524,031 | 2021-05-31 |
| 953 | 2021-06-01 | 48,231,330 | -2,000 | 0.93 | 5,199,524,031 | 2021-05-31 |
| 954 | 2021-05-31 | 48,233,330 | -1,000 | 0.93 | 5,199,524,031 | 2021-05-31 |
| 955 | 2021-05-28 | 48,234,330 | -1,000 | 0.93 | 5,199,524,031 | 2021-04-30 |
| 956 | 2021-05-27 | 48,235,330 | -4,500 | 0.93 | 5,199,524,031 | 2021-04-30 |
| 957 | 2021-05-26 | 48,239,830 | -5,000 | 0.93 | 5,199,524,031 | 2021-04-30 |
| 958 | 2021-05-25 | 48,244,830 | -2,500 | 0.93 | 5,199,524,031 | 2021-04-30 |
| 959 | 2021-05-24 | 48,247,330 | -3,000 | 0.93 | 5,199,524,031 | 2021-04-30 |
| 960 | 2021-05-21 | 48,250,330 | -3,000 | 0.93 | 5,199,524,031 | 2021-04-30 |
| 961 | 2021-05-20 | 48,253,330 | -500 | 0.93 | 5,199,524,031 | 2021-04-30 |
| 962 | 2021-05-17 | 48,253,830 | -3,500 | 0.93 | 5,199,524,031 | 2021-04-30 |
| 963 | 2021-05-14 | 48,257,330 | -12,500 | 0.93 | 5,199,524,031 | 2021-04-30 |
| 964 | 2021-05-13 | 48,269,830 | -3,500 | 0.93 | 5,199,524,031 | 2021-04-30 |
| 965 | 2021-05-12 | 48,273,330 | -5,500 | 0.93 | 5,199,524,031 | 2021-04-30 |
| 966 | 2021-05-11 | 48,278,830 | -3,000 | 0.93 | 5,199,524,031 | 2021-04-30 |
| 967 | 2021-05-10 | 48,281,830 | -3,500 | 0.93 | 5,199,524,031 | 2021-04-30 |
| 968 | 2021-05-07 | 48,285,330 | -5,500 | 0.93 | 5,199,524,031 | 2021-04-30 |
| 969 | 2021-05-06 | 48,290,830 | -1,500 | 0.93 | 5,199,524,031 | 2021-04-30 |
| 970 | 2021-05-05 | 48,292,330 | -2,000 | 0.93 | 5,199,524,031 | 2021-04-30 |
| 971 | 2021-05-04 | 48,294,330 | -12,000 | 0.93 | 5,199,524,031 | 2021-04-30 |
| 972 | 2021-05-03 | 48,306,330 | -8,000 | 0.93 | 5,199,524,031 | 2021-04-30 |
| 973 | 2021-04-30 | 48,314,330 | -9,000 | 0.93 | 5,199,524,031 | 2021-04-30 |
| 974 | 2021-04-29 | 48,323,330 | -2,500 | 0.93 | 5,199,524,031 | 2021-03-31 |
| 975 | 2021-04-28 | 48,325,830 | -1,000 | 0.93 | 5,199,524,031 | 2021-03-31 |
| 976 | 2021-04-27 | 48,326,830 | -5,000 | 0.93 | 5,199,524,031 | 2021-03-31 |
| 977 | 2021-04-26 | 48,331,830 | -15,000 | 0.93 | 5,199,524,031 | 2021-03-31 |
| 978 | 2021-04-23 | 48,346,830 | 3,000 | 0.93 | 5,199,524,031 | 2021-03-31 |
| 979 | 2021-04-22 | 48,343,830 | -2,000 | 0.93 | 5,199,524,031 | 2021-03-31 |
| 980 | 2021-04-21 | 48,345,830 | -6,000 | 0.93 | 5,199,524,031 | 2021-03-31 |
| 981 | 2021-04-20 | 48,351,830 | -4,500 | 0.93 | 5,199,524,031 | 2021-03-31 |
| 982 | 2021-04-19 | 48,356,330 | -3,000 | 0.93 | 5,199,524,031 | 2021-03-31 |
| 983 | 2021-04-16 | 48,359,330 | 6,500 | 0.93 | 5,199,524,031 | 2021-03-31 |
| 984 | 2021-04-15 | 48,352,830 | -1,500 | 0.93 | 5,199,524,031 | 2021-03-31 |
| 985 | 2021-04-14 | 48,354,330 | 197,000 | 0.93 | 5,199,524,031 | 2021-03-31 |
| 986 | 2021-04-13 | 48,157,330 | -5,000 | 0.93 | 5,199,524,031 | 2021-03-31 |
| 987 | 2021-04-12 | 48,162,330 | -2,500 | 0.93 | 5,199,524,031 | 2021-03-31 |
| 988 | 2021-04-09 | 48,164,830 | -6,500 | 0.93 | 5,199,524,031 | 2021-03-31 |
| 989 | 2021-04-08 | 48,171,330 | -2,000 | 0.93 | 5,199,524,031 | 2021-03-31 |
| 990 | 2021-04-07 | 48,173,330 | -2,000 | 0.93 | 5,199,524,031 | 2021-03-31 |
| 991 | 2021-04-01 | 48,175,330 | -1,000 | 0.93 | 5,199,524,031 | 2021-03-31 |
| 992 | 2021-03-31 | 48,176,330 | -7,000 | 0.93 | 5,199,524,031 | 2021-03-31 |
| 993 | 2021-03-30 | 48,183,330 | -1,500 | 0.93 | 5,199,524,031 | 2021-02-28 |
| 994 | 2021-03-29 | 48,184,830 | -14,500 | 0.93 | 5,199,524,031 | 2021-02-28 |
| 995 | 2021-03-26 | 48,199,330 | -1,000 | 0.93 | 5,199,524,031 | 2021-02-28 |
| 996 | 2021-03-25 | 48,200,330 | -1,000 | 0.93 | 5,199,524,031 | 2021-02-28 |
| 997 | 2021-03-24 | 48,201,330 | -5,000 | 0.93 | 5,199,524,031 | 2021-02-28 |
| 998 | 2021-03-23 | 48,206,330 | -5,500 | 0.93 | 5,199,524,031 | 2021-02-28 |
| 999 | 2021-03-22 | 48,211,830 | -3,000 | 0.93 | 5,199,524,031 | 2021-02-28 |
| 1000 | 2021-03-19 | 48,214,830 | -11,500 | 0.93 | 5,199,524,031 | 2021-02-28 |
| 1001 | 2021-03-18 | 48,226,330 | -18,500 | 0.93 | 5,199,524,031 | 2021-02-28 |
| 1002 | 2021-03-17 | 48,244,830 | -3,500 | 0.93 | 5,199,524,031 | 2021-02-28 |
| 1003 | 2021-03-16 | 48,248,330 | -1,500 | 0.93 | 5,199,524,031 | 2021-02-28 |
| 1004 | 2021-03-15 | 48,249,830 | -5,000 | 0.93 | 5,199,524,031 | 2021-02-28 |
| 1005 | 2021-03-12 | 48,254,830 | -5,500 | 0.93 | 5,199,524,031 | 2021-02-28 |
| 1006 | 2021-03-11 | 48,260,330 | -4,000 | 0.93 | 5,199,524,031 | 2021-02-28 |
| 1007 | 2021-03-10 | 48,264,330 | -9,000 | 0.93 | 5,199,524,031 | 2021-02-28 |
| 1008 | 2021-03-09 | 48,273,330 | -1,005,500 | 0.93 | 5,199,524,031 | 2021-02-28 |
| 1009 | 2021-03-08 | 49,278,830 | -4,500 | 0.95 | 5,199,524,031 | 2021-02-28 |
| 1010 | 2021-03-05 | 49,283,330 | -2,500 | 0.95 | 5,199,524,031 | 2021-02-28 |
| 1011 | 2021-03-04 | 49,285,830 | 2,500 | 0.95 | 5,199,524,031 | 2021-02-28 |
| 1012 | 2021-03-03 | 49,283,330 | -6,500 | 0.95 | 5,199,524,031 | 2021-02-28 |
| 1013 | 2021-03-02 | 49,289,830 | -20,500 | 0.95 | 5,199,524,031 | 2021-02-28 |
| 1014 | 2021-03-01 | 49,310,330 | -500 | 0.95 | 5,199,524,031 | 2021-02-28 |
| 1015 | 2021-02-26 | 49,310,830 | -5,500 | 0.95 | 5,199,524,031 | 2021-01-31 |
| 1016 | 2021-02-25 | 49,316,330 | -4,500 | 0.95 | 5,199,524,031 | 2021-01-31 |
| 1017 | 2021-02-24 | 49,320,830 | -5,500 | 0.95 | 5,199,524,031 | 2021-01-31 |
| 1018 | 2021-02-23 | 49,326,330 | 12,000 | 0.95 | 5,199,524,031 | 2021-01-31 |
| 1019 | 2021-02-22 | 49,314,330 | -6,000 | 0.95 | 5,199,524,031 | 2021-01-31 |
| 1020 | 2021-02-19 | 49,320,330 | -10,000 | 0.95 | 5,199,524,031 | 2021-01-31 |
| 1021 | 2021-02-18 | 49,330,330 | -3,000 | 0.95 | 5,199,524,031 | 2021-01-31 |
| 1022 | 2021-02-17 | 49,333,330 | -3,500 | 0.95 | 5,199,524,031 | 2021-01-31 |
| 1023 | 2021-02-16 | 49,336,830 | 9,000 | 0.95 | 5,199,524,031 | 2021-01-31 |
| 1024 | 2021-02-11 | 49,327,830 | -5,500 | 0.95 | 5,199,524,031 | 2021-01-31 |
| 1025 | 2021-02-10 | 49,333,330 | -15,000 | 0.95 | 5,199,524,031 | 2021-01-31 |
| 1026 | 2021-02-09 | 49,348,330 | -3,000 | 0.95 | 5,199,524,031 | 2021-01-31 |
| 1027 | 2021-02-08 | 49,351,330 | -5,500 | 0.95 | 5,199,524,031 | 2021-01-31 |
| 1028 | 2021-02-05 | 49,356,830 | -4,000 | 0.95 | 5,199,524,031 | 2021-01-31 |
| 1029 | 2021-02-04 | 49,360,830 | -5,000 | 0.95 | 5,199,524,031 | 2021-01-31 |
| 1030 | 2021-02-03 | 49,365,830 | -2,000 | 0.95 | 5,199,524,031 | 2021-01-31 |
| 1031 | 2021-02-02 | 49,367,830 | -5,500 | 0.95 | 5,199,524,031 | 2021-01-31 |
| 1032 | 2021-02-01 | 49,373,330 | -6,000 | 0.95 | 5,199,524,031 | 2021-01-31 |
| 1033 | 2021-01-29 | 49,379,330 | -13,000 | 0.95 | 5,199,524,031 | 2020-12-31 |
| 1034 | 2021-01-28 | 49,392,330 | 7,500 | 0.95 | 5,199,524,031 | 2020-12-31 |
| 1035 | 2021-01-27 | 49,384,830 | -5,500 | 0.95 | 5,199,524,031 | 2020-12-31 |
| 1036 | 2021-01-26 | 49,390,330 | -2,500 | 0.95 | 5,199,524,031 | 2020-12-31 |
| 1037 | 2021-01-25 | 49,392,830 | -5,500 | 0.95 | 5,199,524,031 | 2020-12-31 |
| 1038 | 2021-01-22 | 49,398,330 | -3,500 | 0.95 | 5,199,524,031 | 2020-12-31 |
| 1039 | 2021-01-21 | 49,401,830 | -12,000 | 0.95 | 5,199,524,031 | 2020-12-31 |
| 1040 | 2021-01-20 | 49,413,830 | -1,500 | 0.95 | 5,199,524,031 | 2020-12-31 |
| 1041 | 2021-01-19 | 49,415,330 | -4,500 | 0.95 | 5,199,524,031 | 2020-12-31 |
| 1042 | 2021-01-18 | 49,419,830 | -6,000 | 0.95 | 5,199,524,031 | 2020-12-31 |
| 1043 | 2021-01-15 | 49,425,830 | -6,000 | 0.95 | 5,199,524,031 | 2020-12-31 |
| 1044 | 2021-01-14 | 49,431,830 | -4,500 | 0.95 | 5,199,524,031 | 2020-12-31 |
| 1045 | 2021-01-13 | 49,436,330 | -16,000 | 0.95 | 5,199,524,031 | 2020-12-31 |
| 1046 | 2021-01-12 | 49,452,330 | -7,000 | 0.95 | 5,199,524,031 | 2020-12-31 |
| 1047 | 2021-01-11 | 49,459,330 | -1,500 | 0.95 | 5,199,524,031 | 2020-12-31 |
| 1048 | 2021-01-08 | 49,460,830 | -7,000 | 0.95 | 5,199,524,031 | 2020-12-31 |
| 1049 | 2021-01-07 | 49,467,830 | -1,000 | 0.95 | 5,199,524,031 | 2020-12-31 |
| 1050 | 2021-01-06 | 49,468,830 | -1,500 | 0.95 | 5,199,524,031 | 2020-12-31 |
| 1051 | 2021-01-05 | 49,470,330 | -3,500 | 0.95 | 5,199,524,031 | 2020-12-31 |
| 1052 | 2021-01-04 | 49,473,830 | -3,000 | 0.95 | 5,199,524,031 | 2020-12-31 |
| 1053 | 2020-12-31 | 49,476,830 | 9,000 | 0.95 | 5,199,524,031 | 2020-12-31 |
| 1054 | 2020-12-30 | 49,467,830 | 9,000 | 0.95 | 5,199,524,031 | 2020-11-30 |
| 1055 | 2020-12-29 | 49,458,830 | -2,500 | 0.95 | 5,199,524,031 | 2020-11-30 |
| 1056 | 2020-12-28 | 49,461,330 | -3,000 | 0.95 | 5,199,524,031 | 2020-11-30 |
| 1057 | 2020-12-24 | 49,464,330 | -1,500 | 0.95 | 5,199,524,031 | 2020-11-30 |
| 1058 | 2020-12-23 | 49,465,830 | -1,500 | 0.95 | 5,199,524,031 | 2020-11-30 |
| 1059 | 2020-12-22 | 49,467,330 | 4,500 | 0.95 | 5,199,524,031 | 2020-11-30 |
| 1060 | 2020-12-21 | 49,462,830 | 67,500 | 0.95 | 5,199,524,031 | 2020-11-30 |
| 1061 | 2020-12-18 | 49,395,330 | -2,500 | 0.95 | 5,199,524,031 | 2020-11-30 |
| 1062 | 2020-12-17 | 49,397,830 | -2,500 | 0.95 | 5,199,524,031 | 2020-11-30 |
| 1063 | 2020-12-16 | 49,400,330 | -3,000 | 0.95 | 5,199,524,031 | 2020-11-30 |
| 1064 | 2020-12-15 | 49,403,330 | -4,500 | 0.95 | 5,199,524,031 | 2020-11-30 |
| 1065 | 2020-12-14 | 49,407,830 | -2,000 | 0.95 | 5,199,524,031 | 2020-11-30 |
| 1066 | 2020-12-11 | 49,409,830 | -3,000 | 0.95 | 5,199,524,031 | 2020-11-30 |
| 1067 | 2020-12-10 | 49,412,830 | -14,500 | 0.95 | 5,199,524,031 | 2020-11-30 |
| 1068 | 2020-12-09 | 49,427,330 | -500 | 0.95 | 5,199,524,031 | 2020-11-30 |
| 1069 | 2020-12-08 | 49,427,830 | -4,500 | 0.95 | 5,199,524,031 | 2020-11-30 |
| 1070 | 2020-12-07 | 49,432,330 | -2,000 | 0.95 | 5,199,524,031 | 2020-11-30 |
| 1071 | 2020-12-04 | 49,434,330 | -5,500 | 0.95 | 5,199,524,031 | 2020-11-30 |
| 1072 | 2020-12-03 | 49,439,830 | -1,500 | 0.95 | 5,199,524,031 | 2020-11-30 |
| 1073 | 2020-12-02 | 49,441,330 | -4,000 | 0.95 | 5,199,524,031 | 2020-11-30 |
| 1074 | 2020-12-01 | 49,445,330 | -4,000 | 0.95 | 5,199,524,031 | 2020-11-30 |
| 1075 | 2020-11-30 | 49,449,330 | -3,000 | 0.95 | 5,199,524,031 | 2020-11-30 |
| 1076 | 2020-11-27 | 49,452,330 | -1,000 | 0.95 | 5,199,524,031 | 2020-10-31 |
| 1077 | 2020-11-26 | 49,453,330 | -31,500 | 0.95 | 5,199,524,031 | 2020-10-31 |
| 1078 | 2020-11-25 | 49,484,830 | -4,500 | 0.95 | 5,199,524,031 | 2020-10-31 |
| 1079 | 2020-11-24 | 49,489,330 | -6,000 | 0.95 | 5,199,524,031 | 2020-10-31 |
| 1080 | 2020-11-23 | 49,495,330 | -5,500 | 0.95 | 5,199,524,031 | 2020-10-31 |
| 1081 | 2020-11-20 | 49,500,830 | -2,500 | 0.95 | 5,199,524,031 | 2020-10-31 |
| 1082 | 2020-11-19 | 49,503,330 | -6,500 | 0.95 | 5,199,524,031 | 2020-10-31 |
| 1083 | 2020-11-18 | 49,509,830 | -2,500 | 0.95 | 5,199,524,031 | 2020-10-31 |
| 1084 | 2020-11-17 | 49,512,330 | -2,000 | 0.95 | 5,199,524,031 | 2020-10-31 |
| 1085 | 2020-11-16 | 49,514,330 | 8,500 | 0.95 | 5,199,524,031 | 2020-10-31 |
| 1086 | 2020-11-13 | 49,505,830 | -1,000 | 0.95 | 5,199,524,031 | 2020-10-31 |
| 1087 | 2020-11-12 | 49,506,830 | -6,000 | 0.95 | 5,199,524,031 | 2020-10-31 |
| 1088 | 2020-11-11 | 49,512,830 | -2,500 | 0.95 | 5,199,524,031 | 2020-10-31 |
| 1089 | 2020-11-10 | 49,515,330 | -6,000 | 0.95 | 5,199,524,031 | 2020-10-31 |
| 1090 | 2020-11-09 | 49,521,330 | -4,000 | 0.95 | 5,199,524,031 | 2020-10-31 |
| 1091 | 2020-11-06 | 49,525,330 | -1,500 | 0.95 | 5,199,524,031 | 2020-10-31 |
| 1092 | 2020-11-05 | 49,526,830 | -1,000 | 0.95 | 5,199,524,031 | 2020-10-31 |
| 1093 | 2020-11-04 | 49,527,830 | -7,000 | 0.95 | 5,199,524,031 | 2020-10-31 |
| 1094 | 2020-11-03 | 49,534,830 | -2,500 | 0.95 | 5,199,524,031 | 2020-10-31 |
| 1095 | 2020-11-02 | 49,537,330 | -3,500 | 0.95 | 5,199,524,031 | 2020-10-31 |
| 1096 | 2020-10-30 | 49,540,830 | -1,500 | 0.95 | 5,199,524,031 | 2020-09-30 |
| 1097 | 2020-10-29 | 49,542,330 | 47,500 | 0.95 | 5,199,524,031 | 2020-09-30 |
| 1098 | 2020-10-28 | 49,494,830 | -1,000 | 0.95 | 5,199,524,031 | 2020-09-30 |
| 1099 | 2020-10-27 | 49,495,830 | -900 | 0.95 | 5,199,524,031 | 2020-09-30 |
| 1100 | 2020-10-23 | 49,496,730 | -1,600 | 0.95 | 5,199,524,031 | 2020-09-30 |
| 1101 | 2020-10-22 | 49,498,330 | -500 | 0.95 | 5,199,524,031 | 2020-09-30 |
| 1102 | 2020-10-21 | 49,498,830 | -5,000 | 0.95 | 5,199,524,031 | 2020-09-30 |
| 1103 | 2020-10-20 | 49,503,830 | -5,000 | 0.95 | 5,199,524,031 | 2020-09-30 |
| 1104 | 2020-10-19 | 49,508,830 | -2,500 | 0.95 | 5,199,524,031 | 2020-09-30 |
| 1105 | 2020-10-16 | 49,511,330 | -6,000 | 0.95 | 5,199,524,031 | 2020-09-30 |
| 1106 | 2020-10-15 | 49,517,330 | -1,000 | 0.95 | 5,199,524,031 | 2020-09-30 |
| 1107 | 2020-10-14 | 49,518,330 | -6,000 | 0.95 | 5,199,524,031 | 2020-09-30 |
| 1108 | 2020-10-12 | 49,524,330 | -1,000 | 0.95 | 5,199,524,031 | 2020-09-30 |
| 1109 | 2020-10-09 | 49,525,330 | -14,500 | 0.95 | 5,199,524,031 | 2020-09-30 |
| 1110 | 2020-10-08 | 49,539,830 | -1,500 | 0.95 | 5,199,524,031 | 2020-09-30 |
| 1111 | 2020-10-07 | 49,541,330 | -6,000 | 0.95 | 5,199,524,031 | 2020-09-30 |
| 1112 | 2020-10-06 | 49,547,330 | 98,000 | 0.95 | 5,199,524,031 | 2020-09-30 |
| 1113 | 2020-10-05 | 49,449,330 | -1,500 | 0.95 | 5,199,524,031 | 2020-09-30 |
| 1114 | 2020-09-30 | 49,450,830 | -5,000 | 0.95 | 5,199,524,031 | 2020-09-30 |
| 1115 | 2020-09-29 | 49,455,830 | -2,000 | 0.95 | 5,199,524,031 | 2020-08-31 |
| 1116 | 2020-09-28 | 49,457,830 | -2,500 | 0.95 | 5,199,524,031 | 2020-08-31 |
| 1117 | 2020-09-25 | 49,460,330 | -1,000 | 0.95 | 5,199,524,031 | 2020-08-31 |
| 1118 | 2020-09-24 | 49,461,330 | -4,000 | 0.95 | 5,199,524,031 | 2020-08-31 |
| 1119 | 2020-09-23 | 49,465,330 | -2,000 | 0.95 | 5,199,524,031 | 2020-08-31 |
| 1120 | 2020-09-22 | 49,467,330 | -8,500 | 0.95 | 5,199,524,031 | 2020-08-31 |
| 1121 | 2020-09-21 | 49,475,830 | -2,500 | 0.95 | 5,199,524,031 | 2020-08-31 |
| 1122 | 2020-09-18 | 49,478,330 | -2,000 | 0.95 | 5,199,524,031 | 2020-08-31 |
| 1123 | 2020-09-17 | 49,480,330 | -3,000 | 0.95 | 5,199,524,031 | 2020-08-31 |
| 1124 | 2020-09-16 | 49,483,330 | -2,000 | 0.95 | 5,199,524,031 | 2020-08-31 |
| 1125 | 2020-09-15 | 49,485,330 | -3,500 | 0.95 | 5,199,524,031 | 2020-08-31 |
| 1126 | 2020-09-14 | 49,488,830 | -1,000 | 0.95 | 5,199,524,031 | 2020-08-31 |
| 1127 | 2020-09-11 | 49,489,830 | -7,500 | 0.95 | 5,199,524,031 | 2020-08-31 |
| 1128 | 2020-09-10 | 49,497,330 | -2,500 | 0.95 | 5,199,524,031 | 2020-08-31 |
| 1129 | 2020-09-09 | 49,499,830 | -3,500 | 0.95 | 5,199,524,031 | 2020-08-31 |
| 1130 | 2020-09-08 | 49,503,330 | -6,500 | 0.95 | 5,199,524,031 | 2020-08-31 |
| 1131 | 2020-09-07 | 49,509,830 | -4,500 | 0.95 | 5,199,524,031 | 2020-08-31 |
| 1132 | 2020-09-04 | 49,514,330 | -1,500 | 0.95 | 5,199,524,031 | 2020-08-31 |
| 1133 | 2020-09-03 | 49,515,830 | -8,500 | 0.95 | 5,199,524,031 | 2020-08-31 |
| 1134 | 2020-09-02 | 49,524,330 | -4,000 | 0.95 | 5,199,524,031 | 2020-08-31 |
| 1135 | 2020-09-01 | 49,528,330 | -8,500 | 0.95 | 5,199,524,031 | 2020-08-31 |
| 1136 | 2020-08-31 | 49,536,830 | -1,000 | 0.95 | 5,199,524,031 | 2020-08-31 |
| 1137 | 2020-08-28 | 49,537,830 | -6,500 | 0.95 | 5,199,524,031 | 2020-07-31 |
| 1138 | 2020-08-27 | 49,544,330 | -3,500 | 0.95 | 5,199,524,031 | 2020-07-31 |
| 1139 | 2020-08-26 | 49,547,830 | -500 | 0.95 | 5,199,524,031 | 2020-07-31 |
| 1140 | 2020-08-25 | 49,548,330 | 72,000 | 0.95 | 5,199,524,031 | 2020-07-31 |
| 1141 | 2020-08-24 | 49,476,330 | -2,000 | 0.95 | 5,199,524,031 | 2020-07-31 |
| 1142 | 2020-08-21 | 49,478,330 | -2,500 | 0.95 | 5,199,524,031 | 2020-07-31 |
| 1143 | 2020-08-20 | 49,480,830 | -2,500 | 0.95 | 5,199,524,031 | 2020-07-31 |
| 1144 | 2020-08-19 | 49,483,330 | -4,500 | 0.95 | 5,199,524,031 | 2020-07-31 |
| 1145 | 2020-08-18 | 49,487,830 | -3,500 | 0.95 | 5,199,524,031 | 2020-07-31 |
| 1146 | 2020-08-17 | 49,491,330 | -9,500 | 0.95 | 5,199,524,031 | 2020-07-31 |
| 1147 | 2020-08-14 | 49,500,830 | -53,500 | 0.95 | 5,199,524,031 | 2020-07-31 |
| 1148 | 2020-08-13 | 49,554,330 | -8,500 | 0.95 | 5,199,524,031 | 2020-07-31 |
| 1149 | 2020-08-12 | 49,562,830 | 17,000 | 0.95 | 5,199,524,031 | 2020-07-31 |
| 1150 | 2020-08-11 | 49,545,830 | -3,000 | 0.95 | 5,199,524,031 | 2020-07-31 |
| 1151 | 2020-08-10 | 49,548,830 | -13,500 | 0.95 | 5,199,524,031 | 2020-07-31 |
| 1152 | 2020-08-07 | 49,562,330 | -3,000 | 0.95 | 5,199,524,031 | 2020-07-31 |
| 1153 | 2020-08-06 | 49,565,330 | -2,000 | 0.95 | 5,199,524,031 | 2020-07-31 |
| 1154 | 2020-08-05 | 49,567,330 | -500 | 0.95 | 5,199,524,031 | 2020-07-31 |
| 1155 | 2020-08-04 | 49,567,830 | -5,500 | 0.95 | 5,199,524,031 | 2020-07-31 |
| 1156 | 2020-08-03 | 49,573,330 | -1,500 | 0.95 | 5,199,524,031 | 2020-07-31 |
| 1157 | 2020-07-31 | 49,574,830 | -1,500 | 0.95 | 5,199,524,031 | 2020-07-31 |
| 1158 | 2020-07-30 | 49,576,330 | -103,500 | 0.95 | 5,199,524,031 | 2020-06-30 |
| 1159 | 2020-07-29 | 49,679,830 | -1,000 | 0.96 | 5,199,524,031 | 2020-06-30 |
| 1160 | 2020-07-28 | 49,680,830 | -11,000 | 0.96 | 5,199,524,031 | 2020-06-30 |
| 1161 | 2020-07-27 | 49,691,830 | -4,500 | 0.96 | 5,199,524,031 | 2020-06-30 |
| 1162 | 2020-07-24 | 49,696,330 | -104,000 | 0.96 | 5,199,524,031 | 2020-06-30 |
| 1163 | 2020-07-23 | 49,800,330 | -8,000 | 0.96 | 5,199,524,031 | 2020-06-30 |
| 1164 | 2020-07-22 | 49,808,330 | -500 | 0.96 | 5,199,524,031 | 2020-06-30 |
| 1165 | 2020-07-21 | 49,808,830 | -3,500 | 0.96 | 5,199,524,031 | 2020-06-30 |
| 1166 | 2020-07-20 | 49,812,330 | -5,000 | 0.96 | 5,199,524,031 | 2020-06-30 |
| 1167 | 2020-07-17 | 49,817,330 | -24,000 | 0.96 | 5,199,524,031 | 2020-06-30 |
| 1168 | 2020-07-16 | 49,841,330 | -54,000 | 0.96 | 5,199,524,031 | 2020-06-30 |
| 1169 | 2020-07-15 | 49,895,330 | -7,000 | 0.96 | 5,199,524,031 | 2020-06-30 |
| 1170 | 2020-07-14 | 49,902,330 | -5,000 | 0.96 | 5,199,524,031 | 2020-06-30 |
| 1171 | 2020-07-13 | 49,907,330 | -3,500 | 0.96 | 5,199,524,031 | 2020-06-30 |
| 1172 | 2020-07-10 | 49,910,830 | -25,000 | 0.96 | 5,199,524,031 | 2020-06-30 |
| 1173 | 2020-07-09 | 49,935,830 | -4,000 | 0.96 | 5,199,524,031 | 2020-06-30 |
| 1174 | 2020-07-08 | 49,939,830 | -12,000 | 0.96 | 5,199,524,031 | 2020-06-30 |
| 1175 | 2020-07-07 | 49,951,830 | -6,500 | 0.96 | 5,199,524,031 | 2020-06-30 |
| 1176 | 2020-07-06 | 49,958,330 | 41,000 | 0.96 | 5,199,524,031 | 2020-06-30 |
| 1177 | 2020-07-03 | 49,917,330 | -28,000 | 0.96 | 5,199,524,031 | 2020-06-30 |
| 1178 | 2020-07-02 | 49,945,330 | -3,500 | 0.96 | 5,199,524,031 | 2020-06-30 |
| 1179 | 2020-06-30 | 49,948,830 | -3,500 | 0.96 | 5,199,524,031 | 2020-06-30 |
| 1180 | 2020-06-29 | 49,952,330 | -5,000 | 0.96 | 5,199,524,031 | 2020-05-31 |
| 1181 | 2020-06-26 | 49,957,330 | 446,250 | 0.96 | 5,199,524,031 | 2020-05-31 |
| 1182 | 2020-06-24 | 49,511,080 | -3,000 | 0.95 | 5,199,524,031 | 2020-05-31 |
| 1183 | 2020-06-23 | 49,514,080 | -7,000 | 0.95 | 5,199,524,031 | 2020-05-31 |
| 1184 | 2020-06-22 | 49,521,080 | -2,000 | 0.95 | 5,199,524,031 | 2020-05-31 |
| 1185 | 2020-06-19 | 49,523,080 | -1,000 | 0.95 | 5,199,524,031 | 2020-05-31 |
| 1186 | 2020-06-18 | 49,524,080 | -3,500 | 0.95 | 5,199,524,031 | 2020-05-31 |
| 1187 | 2020-06-17 | 49,527,580 | -2,500 | 0.95 | 5,199,524,031 | 2020-05-31 |
| 1188 | 2020-06-16 | 49,530,080 | -3,000 | 0.95 | 5,199,524,031 | 2020-05-31 |
| 1189 | 2020-06-15 | 49,533,080 | -12,500 | 0.95 | 5,199,524,031 | 2020-05-31 |
| 1190 | 2020-06-12 | 49,545,580 | -1,000 | 0.95 | 5,199,524,031 | 2020-05-31 |
| 1191 | 2020-06-11 | 49,546,580 | -4,000 | 0.95 | 5,199,524,031 | 2020-05-31 |
| 1192 | 2020-06-10 | 49,550,580 | 1,500 | 0.95 | 5,199,524,031 | 2020-05-31 |
| 1193 | 2020-06-09 | 49,549,080 | -5,500 | 0.95 | 5,199,524,031 | 2020-05-31 |
| 1194 | 2020-06-08 | 49,554,580 | -7,000 | 0.95 | 5,199,524,031 | 2020-05-31 |
| 1195 | 2020-06-05 | 49,561,580 | -4,500 | 0.95 | 5,199,524,031 | 2020-05-31 |
| 1196 | 2020-06-04 | 49,566,080 | -6,000 | 0.95 | 5,199,524,031 | 2020-05-31 |
| 1197 | 2020-06-03 | 49,572,080 | -12,000 | 0.95 | 5,199,524,031 | 2020-05-31 |
| 1198 | 2020-06-02 | 49,584,080 | -8,500 | 0.95 | 5,199,524,031 | 2020-05-31 |
| 1199 | 2020-06-01 | 49,592,580 | 46,500 | 0.95 | 5,199,524,031 | 2020-05-31 |
| 1200 | 2020-05-29 | 49,546,080 | -5,000 | 0.95 | 5,199,524,031 | 2020-04-30 |
| 1201 | 2020-05-28 | 49,551,080 | -3,500 | 0.95 | 5,199,524,031 | 2020-04-30 |
| 1202 | 2020-05-27 | 49,554,580 | -500 | 0.95 | 5,199,524,031 | 2020-04-30 |
| 1203 | 2020-05-26 | 49,555,080 | -1,000 | 0.95 | 5,199,524,031 | 2020-04-30 |
| 1204 | 2020-05-25 | 49,556,080 | -1,500 | 0.95 | 5,199,524,031 | 2020-04-30 |
| 1205 | 2020-05-22 | 49,557,580 | -2,500 | 0.95 | 5,199,524,031 | 2020-04-30 |
| 1206 | 2020-05-21 | 49,560,080 | -1,500 | 0.95 | 5,199,524,031 | 2020-04-30 |
| 1207 | 2020-05-20 | 49,561,580 | -2,500 | 0.95 | 5,199,524,031 | 2020-04-30 |
| 1208 | 2020-05-19 | 49,564,080 | -3,000 | 0.95 | 5,199,524,031 | 2020-04-30 |
| 1209 | 2020-05-15 | 49,567,080 | -4,000 | 0.95 | 5,199,524,031 | 2020-04-30 |
| 1210 | 2020-05-14 | 49,571,080 | -500 | 0.95 | 5,199,524,031 | 2020-04-30 |
| 1211 | 2020-05-13 | 49,571,580 | -1,000 | 0.95 | 5,199,524,031 | 2020-04-30 |
| 1212 | 2020-05-12 | 49,572,580 | -2,000 | 0.95 | 5,199,524,031 | 2020-04-30 |
| 1213 | 2020-05-11 | 49,574,580 | -33,500 | 0.95 | 5,199,524,031 | 2020-04-30 |
| 1214 | 2020-05-08 | 49,608,080 | 2,500 | 0.95 | 5,199,524,031 | 2020-04-30 |
| 1215 | 2020-05-07 | 49,605,580 | 500 | 0.95 | 5,199,524,031 | 2020-04-30 |
| 1216 | 2020-05-06 | 49,605,080 | 30,000 | 0.95 | 5,199,524,031 | 2020-04-30 |
| 1217 | 2020-05-05 | 49,575,080 | -500 | 0.95 | 5,199,524,031 | 2020-04-30 |
| 1218 | 2020-05-04 | 49,575,580 | -4,000 | 0.95 | 5,199,524,031 | 2020-04-30 |
| 1219 | 2020-04-29 | 49,579,580 | -1,500 | 0.95 | 5,199,524,031 | 2020-03-31 |
| 1220 | 2020-04-28 | 49,581,080 | -4,000 | 0.95 | 5,199,524,031 | 2020-03-31 |
| 1221 | 2020-04-27 | 49,585,080 | -52,000 | 0.95 | 5,199,524,031 | 2020-03-31 |
| 1222 | 2020-04-24 | 49,637,080 | 6,000 | 0.95 | 5,199,524,031 | 2020-03-31 |
| 1223 | 2020-04-23 | 49,631,080 | -1,500 | 0.95 | 5,199,524,031 | 2020-03-31 |
| 1224 | 2020-04-22 | 49,632,580 | -4,000 | 0.95 | 5,199,524,031 | 2020-03-31 |
| 1225 | 2020-04-21 | 49,636,580 | -5,500 | 0.95 | 5,199,524,031 | 2020-03-31 |
| 1226 | 2020-04-20 | 49,642,080 | -1,500 | 0.95 | 5,199,524,031 | 2020-03-31 |
| 1227 | 2020-04-17 | 49,643,580 | -1,500 | 0.95 | 5,199,524,031 | 2020-03-31 |
| 1228 | 2020-04-15 | 49,645,080 | -1,500 | 0.95 | 5,199,524,031 | 2020-03-31 |
| 1229 | 2020-04-14 | 49,646,580 | -1,000 | 0.95 | 5,199,524,031 | 2020-03-31 |
| 1230 | 2020-04-09 | 49,647,580 | -513,500 | 0.95 | 5,199,524,031 | 2020-03-31 |
| 1231 | 2020-04-08 | 50,161,080 | -1,000 | 0.96 | 5,199,524,031 | 2020-03-31 |
| 1232 | 2020-04-07 | 50,162,080 | -5,000 | 0.96 | 5,199,524,031 | 2020-03-31 |
| 1233 | 2020-04-06 | 50,167,080 | -3,500 | 0.96 | 5,199,524,031 | 2020-03-31 |
| 1234 | 2020-04-03 | 50,170,580 | -1,500 | 0.96 | 5,199,524,031 | 2020-03-31 |
| 1235 | 2020-04-02 | 50,172,080 | -3,000 | 0.96 | 5,199,524,031 | 2020-03-31 |
| 1236 | 2020-04-01 | 50,175,080 | 2,500 | 0.96 | 5,199,524,031 | 2020-03-31 |
| 1237 | 2020-03-31 | 50,172,580 | -1,500 | 0.96 | 5,199,524,031 | 2020-03-31 |
| 1238 | 2020-03-30 | 50,174,080 | -6,500 | 0.96 | 5,199,524,031 | 2020-02-29 |
| 1239 | 2020-03-27 | 50,180,580 | -45,500 | 0.97 | 5,199,524,031 | 2020-02-29 |
| 1240 | 2020-03-26 | 50,226,080 | 3,500 | 0.97 | 5,199,524,031 | 2020-02-29 |
| 1241 | 2020-03-25 | 50,222,580 | -500 | 0.97 | 5,199,524,031 | 2020-02-29 |
| 1242 | 2020-03-24 | 50,223,080 | -13,000 | 0.97 | 5,199,524,031 | 2020-02-29 |
| 1243 | 2020-03-23 | 50,236,080 | -11,500 | 0.97 | 5,199,524,031 | 2020-02-29 |
| 1244 | 2020-03-20 | 50,247,580 | -8,000 | 0.97 | 5,199,524,031 | 2020-02-29 |
| 1245 | 2020-03-19 | 50,255,580 | -6,000 | 0.97 | 5,199,524,031 | 2020-02-29 |
| 1246 | 2020-03-18 | 50,261,580 | -12,000 | 0.97 | 5,199,524,031 | 2020-02-29 |
| 1247 | 2020-03-17 | 50,273,580 | 280,500 | 0.97 | 5,199,524,031 | 2020-02-29 |
| 1248 | 2020-03-16 | 49,993,080 | -65,000 | 0.96 | 5,199,524,031 | 2020-02-29 |
| 1249 | 2020-03-13 | 50,058,080 | -24,000 | 0.96 | 5,199,524,031 | 2020-02-29 |
| 1250 | 2020-03-12 | 50,082,080 | -206,500 | 0.96 | 5,199,524,031 | 2020-02-29 |
| 1251 | 2020-03-11 | 50,288,580 | -52,000 | 0.97 | 5,199,524,031 | 2020-02-29 |
| 1252 | 2020-03-10 | 50,340,580 | -50,000 | 0.97 | 5,199,524,031 | 2020-02-29 |
| 1253 | 2020-03-09 | 50,390,580 | -1,000 | 0.97 | 5,199,524,031 | 2020-02-29 |
| 1254 | 2020-03-06 | 50,391,580 | -500 | 0.97 | 5,199,524,031 | 2020-02-29 |
| 1255 | 2020-03-05 | 50,392,080 | -2,500 | 0.97 | 5,199,524,031 | 2020-02-29 |
| 1256 | 2020-03-04 | 50,394,580 | -500 | 0.97 | 5,199,524,031 | 2020-02-29 |
| 1257 | 2020-03-03 | 50,395,080 | -500,500 | 0.97 | 5,199,524,031 | 2020-02-29 |
| 1258 | 2020-03-02 | 50,895,580 | -500 | 0.98 | 5,199,524,031 | 2020-02-29 |
| 1259 | 2020-02-27 | 50,896,080 | -1,000 | 0.98 | 5,199,524,031 | 2020-01-31 |
| 1260 | 2020-02-26 | 50,897,080 | -1,500 | 0.98 | 5,199,524,031 | 2020-01-31 |
| 1261 | 2020-02-25 | 50,898,580 | -3,500 | 0.98 | 5,199,524,031 | 2020-01-31 |
| 1262 | 2020-02-24 | 50,902,080 | -1,000 | 0.98 | 5,199,524,031 | 2020-01-31 |
| 1263 | 2020-02-21 | 50,903,080 | -1,500 | 0.98 | 5,199,524,031 | 2020-01-31 |
| 1264 | 2020-02-20 | 50,904,580 | -5,500 | 0.98 | 5,199,524,031 | 2020-01-31 |
| 1265 | 2020-02-19 | 50,910,080 | -2,000 | 0.98 | 5,199,524,031 | 2020-01-31 |
| 1266 | 2020-02-18 | 50,912,080 | -1,000 | 0.98 | 5,199,524,031 | 2020-01-31 |
| 1267 | 2020-02-17 | 50,913,080 | -500 | 0.98 | 5,199,524,031 | 2020-01-31 |
| 1268 | 2020-02-14 | 50,913,580 | -2,000 | 0.98 | 5,199,524,031 | 2020-01-31 |
| 1269 | 2020-02-13 | 50,915,580 | -500 | 0.98 | 5,199,524,031 | 2020-01-31 |
| 1270 | 2020-02-12 | 50,916,080 | 1,000 | 0.98 | 5,199,524,031 | 2020-01-31 |
| 1271 | 2020-02-11 | 50,915,080 | -101,500 | 0.98 | 5,199,524,031 | 2020-01-31 |
| 1272 | 2020-02-10 | 51,016,580 | -1,500 | 0.98 | 5,199,524,031 | 2020-01-31 |
| 1273 | 2020-02-07 | 51,018,080 | -3,000 | 0.98 | 5,199,524,031 | 2020-01-31 |
| 1274 | 2020-02-06 | 51,021,080 | -1,000 | 0.98 | 5,199,524,031 | 2020-01-31 |
| 1275 | 2020-02-05 | 51,022,080 | -2,000 | 0.98 | 5,199,524,031 | 2020-01-31 |
| 1276 | 2020-02-04 | 51,024,080 | -500 | 0.98 | 5,199,524,031 | 2020-01-31 |
| 1277 | 2020-02-03 | 51,024,580 | -1,500 | 0.98 | 5,199,524,031 | 2020-01-31 |
| 1278 | 2020-01-29 | 51,026,080 | -1,000 | 0.98 | 5,199,524,031 | 2019-12-31 |
| 1279 | 2020-01-24 | 51,027,080 | -1,500 | 0.98 | 5,199,524,031 | 2019-12-31 |
| 1280 | 2020-01-23 | 51,028,580 | -2,000 | 0.98 | 5,199,524,031 | 2019-12-31 |
| 1281 | 2020-01-22 | 51,030,580 | -103,500 | 0.98 | 5,199,524,031 | 2019-12-31 |
| 1282 | 2020-01-21 | 51,134,080 | -3,500 | 0.98 | 5,199,524,031 | 2019-12-31 |
| 1283 | 2020-01-20 | 51,137,580 | -3,500 | 0.98 | 5,199,524,031 | 2019-12-31 |
| 1284 | 2020-01-17 | 51,141,080 | -7,500 | 0.98 | 5,199,524,031 | 2019-12-31 |
| 1285 | 2020-01-16 | 51,148,580 | -1,000 | 0.98 | 5,199,524,031 | 2019-12-31 |
| 1286 | 2020-01-15 | 51,149,580 | -2,500 | 0.98 | 5,199,524,031 | 2019-12-31 |
| 1287 | 2020-01-14 | 51,152,080 | -7,500 | 0.98 | 5,199,524,031 | 2019-12-31 |
| 1288 | 2020-01-13 | 51,159,580 | -12,500 | 0.98 | 5,199,524,031 | 2019-12-31 |
| 1289 | 2020-01-10 | 51,172,080 | -2,500 | 0.98 | 5,199,524,031 | 2019-12-31 |
| 1290 | 2020-01-09 | 51,174,580 | -4,000 | 0.98 | 5,199,524,031 | 2019-12-31 |
| 1291 | 2020-01-08 | 51,178,580 | -13,000 | 0.98 | 5,199,524,031 | 2019-12-31 |
| 1292 | 2020-01-07 | 51,191,580 | -3,500 | 0.98 | 5,199,524,031 | 2019-12-31 |
| 1293 | 2020-01-06 | 51,195,080 | -5,500 | 0.98 | 5,199,524,031 | 2019-12-31 |
| 1294 | 2020-01-03 | 51,200,580 | -1,500 | 0.98 | 5,199,524,031 | 2019-12-31 |
| 1295 | 2020-01-02 | 51,202,080 | -1,000 | 0.98 | 5,199,524,031 | 2019-12-31 |
| 1296 | 2019-12-31 | 51,203,080 | -2,000 | 0.98 | 5,199,524,031 | 2019-12-31 |
| 1297 | 2019-12-30 | 51,205,080 | -2,500 | 0.98 | 5,199,524,031 | 2019-11-30 |
| 1298 | 2019-12-27 | 51,207,580 | -5,500 | 0.98 | 5,199,524,031 | 2019-11-30 |
| 1299 | 2019-12-24 | 51,213,080 | -2,000 | 0.98 | 5,199,524,031 | 2019-11-30 |
| 1300 | 2019-12-23 | 51,215,080 | -2,500 | 0.98 | 5,199,524,031 | 2019-11-30 |
| 1301 | 2019-12-19 | 51,217,580 | -2,000 | 0.99 | 5,199,524,031 | 2019-11-30 |
| 1302 | 2019-12-18 | 51,219,580 | 1,000 | 0.99 | 5,199,524,031 | 2019-11-30 |
| 1303 | 2019-12-17 | 51,218,580 | -1,500 | 0.99 | 5,199,524,031 | 2019-11-30 |
| 1304 | 2019-12-16 | 51,220,080 | -1,000 | 0.99 | 5,199,524,031 | 2019-11-30 |
| 1305 | 2019-12-13 | 51,221,080 | 2,000 | 0.99 | 5,199,524,031 | 2019-11-30 |
| 1306 | 2019-12-12 | 51,219,080 | -1,500 | 0.99 | 5,199,524,031 | 2019-11-30 |
| 1307 | 2019-12-11 | 51,220,580 | 1,500 | 0.99 | 5,199,524,031 | 2019-11-30 |
| 1308 | 2019-12-10 | 51,219,080 | -1,500 | 0.99 | 5,199,524,031 | 2019-11-30 |
| 1309 | 2019-12-09 | 51,220,580 | -500 | 0.99 | 5,199,524,031 | 2019-11-30 |
| 1310 | 2019-12-06 | 51,221,080 | -1,500 | 0.99 | 5,199,524,031 | 2019-11-30 |
| 1311 | 2019-12-05 | 51,222,580 | -1,000 | 0.99 | 5,199,524,031 | 2019-11-30 |
| 1312 | 2019-12-04 | 51,223,580 | 500 | 0.99 | 5,199,524,031 | 2019-11-30 |
| 1313 | 2019-12-02 | 51,223,080 | -2,500 | 0.99 | 5,199,524,031 | 2019-11-30 |
| 1314 | 2019-11-29 | 51,225,580 | -500 | 0.99 | 5,199,524,031 | 2019-10-31 |
| 1315 | 2019-11-28 | 51,226,080 | -1,500 | 0.99 | 5,199,524,031 | 2019-10-31 |
| 1316 | 2019-11-26 | 51,227,580 | -1,500 | 0.99 | 5,199,524,031 | 2019-10-31 |
| 1317 | 2019-11-25 | 51,229,080 | -2,000 | 0.99 | 5,199,524,031 | 2019-10-31 |
| 1318 | 2019-11-22 | 51,231,080 | -4,500 | 0.99 | 5,199,524,031 | 2019-10-31 |
| 1319 | 2019-11-21 | 51,235,580 | -82,000 | 0.99 | 5,199,524,031 | 2019-10-31 |
| 1320 | 2019-11-20 | 51,317,580 | -3,500 | 0.99 | 5,199,524,031 | 2019-10-31 |
| 1321 | 2019-11-19 | 51,321,080 | 1,500 | 0.99 | 5,199,524,031 | 2019-10-31 |
| 1322 | 2019-11-18 | 51,319,580 | -11,000 | 0.99 | 5,199,524,031 | 2019-10-31 |
| 1323 | 2019-11-14 | 51,330,580 | -1,500 | 0.99 | 5,199,524,031 | 2019-10-31 |
| 1324 | 2019-11-13 | 51,332,080 | -3,500 | 0.99 | 5,199,524,031 | 2019-10-31 |
| 1325 | 2019-11-12 | 51,335,580 | 1,000 | 0.99 | 5,199,524,031 | 2019-10-31 |
| 1326 | 2019-11-11 | 51,334,580 | 7,000 | 0.99 | 5,199,524,031 | 2019-10-31 |
| 1327 | 2019-11-08 | 51,327,580 | -7,500 | 0.99 | 5,199,524,031 | 2019-10-31 |
| 1328 | 2019-11-07 | 51,335,080 | -5,000 | 0.99 | 5,199,524,031 | 2019-10-31 |
| 1329 | 2019-11-06 | 51,340,080 | -391,000 | 0.99 | 5,199,524,031 | 2019-10-31 |
| 1330 | 2019-11-05 | 51,731,080 | -5,000 | 0.99 | 5,199,524,031 | 2019-10-31 |
| 1331 | 2019-11-04 | 51,736,080 | -1,500 | 1.00 | 5,199,524,031 | 2019-10-31 |
| 1332 | 2019-11-01 | 51,737,580 | -3,500 | 1.00 | 5,199,524,031 | 2019-10-31 |
| 1333 | 2019-10-31 | 51,741,080 | -500 | 1.00 | 5,199,524,031 | 2019-10-31 |
| 1334 | 2019-10-30 | 51,741,580 | -500 | 1.00 | 5,199,524,031 | 2019-09-30 |
| 1335 | 2019-10-29 | 51,742,080 | -72,500 | 1.00 | 5,199,524,031 | 2019-09-30 |
| 1336 | 2019-10-28 | 51,814,580 | 1,000 | 1.00 | 5,199,524,031 | 2019-09-30 |
| 1337 | 2019-10-25 | 51,813,580 | -2,000 | 1.00 | 5,199,524,031 | 2019-09-30 |
| 1338 | 2019-10-24 | 51,815,580 | -1,500 | 1.00 | 5,199,524,031 | 2019-09-30 |
| 1339 | 2019-10-23 | 51,817,080 | -1,000 | 1.00 | 5,199,524,031 | 2019-09-30 |
| 1340 | 2019-10-22 | 51,818,080 | -4,500 | 1.00 | 5,199,524,031 | 2019-09-30 |
| 1341 | 2019-10-21 | 51,822,580 | -25,000 | 1.00 | 5,199,524,031 | 2019-09-30 |
| 1342 | 2019-10-18 | 51,847,580 | 15,500 | 1.00 | 5,199,524,031 | 2019-09-30 |
| 1343 | 2019-10-17 | 51,832,080 | -500 | 1.00 | 5,199,524,031 | 2019-09-30 |
| 1344 | 2019-10-16 | 51,832,580 | 3,000 | 1.00 | 5,199,524,031 | 2019-09-30 |
| 1345 | 2019-10-15 | 51,829,580 | -2,000 | 1.00 | 5,199,524,031 | 2019-09-30 |
| 1346 | 2019-10-14 | 51,831,580 | -2,500 | 1.00 | 5,199,524,031 | 2019-09-30 |
| 1347 | 2019-10-11 | 51,834,080 | -3,000 | 1.00 | 5,199,524,031 | 2019-09-30 |
| 1348 | 2019-10-10 | 51,837,080 | -1,000 | 1.00 | 5,199,524,031 | 2019-09-30 |
| 1349 | 2019-10-09 | 51,838,080 | -180,500 | 1.00 | 5,199,524,031 | 2019-09-30 |
| 1350 | 2019-10-08 | 52,018,580 | -1,000 | 1.00 | 5,199,524,031 | 2019-09-30 |
| 1351 | 2019-10-04 | 52,019,580 | 11,000 | 1.00 | 5,199,524,031 | 2019-09-30 |
| 1352 | 2019-10-03 | 52,008,580 | -3,500 | 1.00 | 5,199,524,031 | 2019-09-30 |
| 1353 | 2019-09-30 | 52,012,080 | -1,500 | 1.00 | 5,199,524,031 | 2019-09-30 |
| 1354 | 2019-09-26 | 52,013,580 | -4,000 | 1.00 | 5,199,524,031 | 2019-08-31 |
| 1355 | 2019-09-25 | 52,017,580 | -500 | 1.00 | 5,199,524,031 | 2019-08-31 |
| 1356 | 2019-09-24 | 52,018,080 | -2,000 | 1.00 | 5,199,524,031 | 2019-08-31 |
| 1357 | 2019-09-23 | 52,020,080 | 4,500 | 1.00 | 5,199,524,031 | 2019-08-31 |
| 1358 | 2019-09-20 | 52,015,580 | -4,000 | 1.00 | 5,199,524,031 | 2019-08-31 |
| 1359 | 2019-09-19 | 52,019,580 | -4,000 | 1.00 | 5,199,524,031 | 2019-08-31 |
| 1360 | 2019-09-18 | 52,023,580 | -2,000 | 1.00 | 5,199,524,031 | 2019-08-31 |
| 1361 | 2019-09-17 | 52,025,580 | -500 | 1.00 | 5,199,524,031 | 2019-08-31 |
| 1362 | 2019-09-16 | 52,026,080 | -1,000 | 1.00 | 5,199,524,031 | 2019-08-31 |
| 1363 | 2019-09-13 | 52,027,080 | -50,500 | 1.00 | 5,199,524,031 | 2019-08-31 |
| 1364 | 2019-09-12 | 52,077,580 | -500 | 1.00 | 5,199,524,031 | 2019-08-31 |
| 1365 | 2019-09-11 | 52,078,080 | -1,000 | 1.00 | 5,199,524,031 | 2019-08-31 |
| 1366 | 2019-09-10 | 52,079,080 | -6,000 | 1.00 | 5,199,524,031 | 2019-08-31 |
| 1367 | 2019-09-09 | 52,085,080 | -33,000 | 1.00 | 5,199,524,031 | 2019-08-31 |
| 1368 | 2019-09-06 | 52,118,080 | -2,500 | 1.00 | 5,199,524,031 | 2019-08-31 |
| 1369 | 2019-09-05 | 52,120,580 | 500 | 1.00 | 5,199,524,031 | 2019-08-31 |
| 1370 | 2019-09-04 | 52,120,080 | 153,000 | 1.00 | 5,199,524,031 | 2019-08-31 |
| 1371 | 2019-09-03 | 51,967,080 | -500 | 1.00 | 5,199,524,031 | 2019-08-31 |
| 1372 | 2019-09-02 | 51,967,580 | -1,000 | 1.00 | 5,199,524,031 | 2019-08-31 |
| 1373 | 2019-08-30 | 51,968,580 | -3,000 | 1.00 | 5,199,524,031 | 2019-07-31 |
| 1374 | 2019-08-29 | 51,971,580 | -2,000 | 1.00 | 5,199,524,031 | 2019-07-31 |
| 1375 | 2019-08-28 | 51,973,580 | -1,500 | 1.00 | 5,199,524,031 | 2019-07-31 |
| 1376 | 2019-08-27 | 51,975,080 | 58,000 | 1.00 | 5,199,524,031 | 2019-07-31 |
| 1377 | 2019-08-26 | 51,917,080 | -1,000 | 1.00 | 5,199,524,031 | 2019-07-31 |
| 1378 | 2019-08-23 | 51,918,080 | -2,500 | 1.00 | 5,199,524,031 | 2019-07-31 |
| 1379 | 2019-08-22 | 51,920,580 | -1,000 | 1.00 | 5,199,524,031 | 2019-07-31 |
| 1380 | 2019-08-21 | 51,921,580 | 500 | 1.00 | 5,199,524,031 | 2019-07-31 |
| 1381 | 2019-08-20 | 51,921,080 | -500 | 1.00 | 5,199,524,031 | 2019-07-31 |
| 1382 | 2019-08-19 | 51,921,580 | -1,000 | 1.00 | 5,199,524,031 | 2019-07-31 |
| 1383 | 2019-08-15 | 51,922,580 | 7,500 | 1.00 | 5,199,524,031 | 2019-07-31 |
| 1384 | 2019-08-14 | 51,915,080 | 36,500 | 1.00 | 5,199,524,031 | 2019-07-31 |
| 1385 | 2019-08-13 | 51,878,580 | -133,500 | 1.00 | 5,199,524,031 | 2019-07-31 |
| 1386 | 2019-08-09 | 52,012,080 | -2,500 | 1.00 | 5,199,524,031 | 2019-07-31 |
| 1387 | 2019-08-08 | 52,014,580 | -2,000 | 1.00 | 5,199,524,031 | 2019-07-31 |
| 1388 | 2019-08-07 | 52,016,580 | -1,000 | 1.00 | 5,199,524,031 | 2019-07-31 |
| 1389 | 2019-08-06 | 52,017,580 | -2,500 | 1.00 | 5,199,524,031 | 2019-07-31 |
| 1390 | 2019-08-05 | 52,020,080 | -2,000 | 1.00 | 5,199,524,031 | 2019-07-31 |
| 1391 | 2019-08-02 | 52,022,080 | -1,000 | 1.00 | 5,199,524,031 | 2019-07-31 |
| 1392 | 2019-08-01 | 52,023,080 | -500 | 1.00 | 5,199,524,031 | 2019-07-31 |
| 1393 | 2019-07-31 | 52,023,580 | -1,000 | 1.00 | 5,199,524,031 | 2019-07-31 |
| 1394 | 2019-07-30 | 52,024,580 | -500 | 1.00 | 5,199,524,031 | 2019-06-30 |
| 1395 | 2019-07-29 | 52,025,080 | 61,500 | 1.00 | 5,199,524,031 | 2019-06-30 |
| 1396 | 2019-07-26 | 51,963,580 | 7,000 | 1.00 | 5,199,524,031 | 2019-06-30 |
| 1397 | 2019-07-25 | 51,956,580 | 19,000 | 1.00 | 5,199,524,031 | 2019-06-30 |
| 1398 | 2019-07-24 | 51,937,580 | -9,500 | 1.00 | 5,199,524,031 | 2019-06-30 |
| 1399 | 2019-07-23 | 51,947,080 | -3,500 | 1.00 | 5,199,524,031 | 2019-06-30 |
| 1400 | 2019-07-22 | 51,950,580 | -2,500 | 1.00 | 5,199,524,031 | 2019-06-30 |
| 1401 | 2019-07-19 | 51,953,080 | 20,500 | 1.00 | 5,199,524,031 | 2019-06-30 |
| 1402 | 2019-07-18 | 51,932,580 | -4,000 | 1.00 | 5,199,524,031 | 2019-06-30 |
| 1403 | 2019-07-17 | 51,936,580 | -5,000 | 1.00 | 5,199,524,031 | 2019-06-30 |
| 1404 | 2019-07-16 | 51,941,580 | -10,000 | 1.00 | 5,199,524,031 | 2019-06-30 |
| 1405 | 2019-07-15 | 51,951,580 | -1,500 | 1.00 | 5,199,524,031 | 2019-06-30 |
| 1406 | 2019-07-12 | 51,953,080 | -1,000 | 1.00 | 5,199,524,031 | 2019-06-30 |
| 1407 | 2019-07-11 | 51,954,080 | -2,000 | 1.00 | 5,199,524,031 | 2019-06-30 |
| 1408 | 2019-07-10 | 51,956,080 | -2,000 | 1.00 | 5,199,524,031 | 2019-06-30 |
| 1409 | 2019-07-09 | 51,958,080 | -500 | 1.00 | 5,199,524,031 | 2019-06-30 |
| 1410 | 2019-07-08 | 51,958,580 | -2,500 | 1.00 | 5,199,524,031 | 2019-06-30 |
| 1411 | 2019-07-05 | 51,961,080 | -2,000 | 1.00 | 5,199,524,031 | 2019-06-30 |
| 1412 | 2019-07-04 | 51,963,080 | -78,500 | 1.00 | 5,199,524,031 | 2019-06-30 |
| 1413 | 2019-07-03 | 52,041,580 | 16,500 | 1.00 | 5,199,524,031 | 2019-06-30 |
| 1414 | 2019-06-28 | 52,025,080 | -3,000 | 1.00 | 5,199,524,031 | 2019-05-31 |
| 1415 | 2019-06-27 | 52,028,080 | -3,500 | 1.00 | 5,199,524,031 | 2019-05-31 |
| 1416 | 2019-06-26 | 52,031,580 | -1,000 | 1.00 | 5,199,524,031 | 2019-05-31 |
| 1417 | 2019-06-25 | 52,032,580 | -1,500 | 1.00 | 5,199,524,031 | 2019-05-31 |
| 1418 | 2019-06-24 | 52,034,080 | -40,500 | 1.00 | 5,199,524,031 | 2019-05-31 |
| 1419 | 2019-06-21 | 52,074,580 | -1,000 | 1.00 | 5,199,524,031 | 2019-05-31 |
| 1420 | 2019-06-20 | 52,075,580 | -500 | 1.00 | 5,199,524,031 | 2019-05-31 |
| 1421 | 2019-06-19 | 52,076,080 | -1,000 | 1.00 | 5,199,524,031 | 2019-05-31 |
| 1422 | 2019-06-18 | 52,077,080 | -5,500 | 1.00 | 5,199,524,031 | 2019-05-31 |
| 1423 | 2019-06-17 | 52,082,580 | -39,000 | 1.00 | 5,199,524,031 | 2019-05-31 |
| 1424 | 2019-06-14 | 52,121,580 | -500 | 1.00 | 5,199,524,031 | 2019-05-31 |
| 1425 | 2019-06-13 | 52,122,080 | -500 | 1.00 | 5,199,524,031 | 2019-05-31 |
| 1426 | 2019-06-12 | 52,122,580 | -21,000 | 1.00 | 5,199,524,031 | 2019-05-31 |
| 1427 | 2019-06-11 | 52,143,580 | -1,500 | 1.00 | 5,199,524,031 | 2019-05-31 |
| 1428 | 2019-06-10 | 52,145,080 | -2,000 | 1.00 | 5,199,524,031 | 2019-05-31 |
| 1429 | 2019-06-05 | 52,147,080 | -1,000 | 1.00 | 5,199,524,031 | 2019-05-31 |
| 1430 | 2019-05-31 | 52,148,080 | -2,500 | 1.00 | 5,199,524,031 | 2019-05-31 |
| 1431 | 2019-05-30 | 52,150,580 | -28,000 | 1.00 | 5,199,524,031 | 2019-04-30 |
| 1432 | 2019-05-29 | 52,178,580 | -101,000 | 1.00 | 5,199,524,031 | 2019-04-30 |
| 1433 | 2019-05-28 | 52,279,580 | -30,500 | 1.01 | 5,199,524,031 | 2019-04-30 |
| 1434 | 2019-05-27 | 52,310,080 | -500 | 1.01 | 5,199,524,031 | 2019-04-30 |
| 1435 | 2019-05-24 | 52,310,580 | -500 | 1.01 | 5,199,524,031 | 2019-04-30 |
| 1436 | 2019-05-23 | 52,311,080 | -21,500 | 1.01 | 5,199,524,031 | 2019-04-30 |
| 1437 | 2019-05-22 | 52,332,580 | -1,000 | 1.01 | 5,199,524,031 | 2019-04-30 |
| 1438 | 2019-05-21 | 52,333,580 | -132,500 | 1.01 | 5,199,524,031 | 2019-04-30 |
| 1439 | 2019-05-20 | 52,466,080 | 18,500 | 1.01 | 5,199,524,031 | 2019-04-30 |
| 1440 | 2019-05-17 | 52,447,580 | -102,500 | 1.01 | 5,199,524,031 | 2019-04-30 |
| 1441 | 2019-05-16 | 52,550,080 | -1,000 | 1.01 | 5,199,524,031 | 2019-04-30 |
| 1442 | 2019-05-15 | 52,551,080 | -1,000 | 1.01 | 5,199,524,031 | 2019-04-30 |
| 1443 | 2019-05-14 | 52,552,080 | 10,000 | 1.01 | 5,199,524,031 | 2019-04-30 |
| 1444 | 2019-05-10 | 52,542,080 | -3,500 | 1.01 | 5,199,524,031 | 2019-04-30 |
| 1445 | 2019-05-09 | 52,545,580 | -1,000 | 1.01 | 5,199,524,031 | 2019-04-30 |
| 1446 | 2019-05-08 | 52,546,580 | 33,500 | 1.01 | 5,199,524,031 | 2019-04-30 |
| 1447 | 2019-05-06 | 52,513,080 | 28,500 | 1.01 | 5,199,524,031 | 2019-04-30 |
| 1448 | 2019-05-03 | 52,484,580 | 19,000 | 1.01 | 5,199,524,031 | 2019-04-30 |
| 1449 | 2019-05-02 | 52,465,580 | -2,000 | 1.01 | 5,199,524,031 | 2019-04-30 |
| 1450 | 2019-04-30 | 52,467,580 | -18,000 | 1.01 | 5,199,524,031 | 2019-04-30 |
| 1451 | 2019-04-29 | 52,485,580 | -2,000 | 1.01 | 5,199,524,031 | 2019-03-31 |
| 1452 | 2019-04-25 | 52,487,580 | -1,500 | 1.01 | 5,199,524,031 | 2019-03-31 |
| 1453 | 2019-04-24 | 52,489,080 | -24,500 | 1.01 | 5,199,524,031 | 2019-03-31 |
| 1454 | 2019-04-23 | 52,513,580 | -2,000 | 1.01 | 5,199,524,031 | 2019-03-31 |
| 1455 | 2019-04-18 | 52,515,580 | 47,500 | 1.01 | 5,199,524,031 | 2019-03-31 |
| 1456 | 2019-04-17 | 52,468,080 | -1,000 | 1.01 | 5,199,524,031 | 2019-03-31 |
| 1457 | 2019-04-16 | 52,469,080 | -377,000 | 1.01 | 5,199,524,031 | 2019-03-31 |
| 1458 | 2019-04-15 | 52,846,080 | 3,000 | 1.02 | 5,199,524,031 | 2019-03-31 |
| 1459 | 2019-04-12 | 52,843,080 | -15,000 | 1.02 | 5,199,524,031 | 2019-03-31 |
| 1460 | 2019-04-11 | 52,858,080 | -7,000 | 1.02 | 5,199,524,031 | 2019-03-31 |
| 1461 | 2019-04-10 | 52,865,080 | -3,500 | 1.02 | 5,199,524,031 | 2019-03-31 |
| 1462 | 2019-04-09 | 52,868,580 | 28,500 | 1.02 | 5,199,524,031 | 2019-03-31 |
| 1463 | 2019-04-08 | 52,840,080 | -2,000 | 1.02 | 5,199,524,031 | 2019-03-31 |
| 1464 | 2019-04-04 | 52,842,080 | 883,500 | 1.02 | 5,199,524,031 | 2019-03-31 |
| 1465 | 2019-04-03 | 51,958,580 | -2,000 | 1.00 | 5,199,524,031 | 2019-03-31 |
| 1466 | 2019-04-01 | 51,960,580 | -1,000 | 1.00 | 5,199,524,031 | 2019-03-31 |
| 1467 | 2019-03-29 | 51,961,580 | -22,000 | 1.00 | 5,199,524,031 | 2019-02-28 |
| 1468 | 2019-03-28 | 51,983,580 | -1,500 | 1.00 | 5,199,524,031 | 2019-02-28 |
| 1469 | 2019-03-27 | 51,985,080 | -500 | 1.00 | 5,199,524,031 | 2019-02-28 |
| 1470 | 2019-03-26 | 51,985,580 | -2,500 | 1.00 | 5,199,524,031 | 2019-02-28 |
| 1471 | 2019-03-25 | 51,988,080 | -11,000 | 1.00 | 5,199,524,031 | 2019-02-28 |
| 1472 | 2019-03-22 | 51,999,080 | -3,000 | 1.00 | 5,199,524,031 | 2019-02-28 |
| 1473 | 2019-03-21 | 52,002,080 | -11,500 | 1.00 | 5,199,524,031 | 2019-02-28 |
| 1474 | 2019-03-20 | 52,013,580 | -1,000 | 1.00 | 5,199,524,031 | 2019-02-28 |
| 1475 | 2019-03-19 | 52,014,580 | 394,500 | 1.00 | 5,199,524,031 | 2019-02-28 |
| 1476 | 2019-03-18 | 51,620,080 | -1,500 | 0.99 | 5,199,524,031 | 2019-02-28 |
| 1477 | 2019-03-15 | 51,621,580 | -5,500 | 0.99 | 5,199,524,031 | 2019-02-28 |
| 1478 | 2019-03-14 | 51,627,080 | -2,500 | 0.99 | 5,199,524,031 | 2019-02-28 |
| 1479 | 2019-03-13 | 51,629,580 | -4,500 | 0.99 | 5,199,524,031 | 2019-02-28 |
| 1480 | 2019-03-12 | 51,634,080 | -2,000 | 0.99 | 5,199,524,031 | 2019-02-28 |
| 1481 | 2019-03-11 | 51,636,080 | -6,500 | 0.99 | 5,199,524,031 | 2019-02-28 |
| 1482 | 2019-03-08 | 51,642,580 | -32,500 | 0.99 | 5,199,524,031 | 2019-02-28 |
| 1483 | 2019-03-07 | 51,675,080 | -3,000 | 0.99 | 5,199,524,031 | 2019-02-28 |
| 1484 | 2019-03-06 | 51,678,080 | 7,000 | 0.99 | 5,199,524,031 | 2019-02-28 |
| 1485 | 2019-03-05 | 51,671,080 | -5,000 | 0.99 | 5,199,524,031 | 2019-02-28 |
| 1486 | 2019-03-04 | 51,676,080 | 4,500 | 0.99 | 5,199,524,031 | 2019-02-28 |
| 1487 | 2019-03-01 | 51,671,580 | -3,000 | 0.99 | 5,199,524,031 | 2019-02-28 |
| 1488 | 2019-02-28 | 51,674,580 | -2,500 | 0.99 | 5,199,524,031 | 2019-02-28 |
| 1489 | 2019-02-27 | 51,677,080 | -3,500 | 0.99 | 5,199,524,031 | 2019-01-31 |
| 1490 | 2019-02-26 | 51,680,580 | -1,500 | 0.99 | 5,199,524,031 | 2019-01-31 |
| 1491 | 2019-02-25 | 51,682,080 | -1,000 | 0.99 | 5,199,524,031 | 2019-01-31 |
| 1492 | 2019-02-22 | 51,683,080 | -3,500 | 0.99 | 5,199,524,031 | 2019-01-31 |
| 1493 | 2019-02-21 | 51,686,580 | -500 | 0.99 | 5,199,524,031 | 2019-01-31 |
| 1494 | 2019-02-20 | 51,687,080 | -4,000 | 0.99 | 5,199,524,031 | 2019-01-31 |
| 1495 | 2019-02-18 | 51,691,080 | 8,000 | 0.99 | 5,199,524,031 | 2019-01-31 |
| 1496 | 2019-02-15 | 51,683,080 | 67,500 | 0.99 | 5,199,524,031 | 2019-01-31 |
| 1497 | 2019-02-14 | 51,615,580 | -2,000 | 0.99 | 5,199,524,031 | 2019-01-31 |
| 1498 | 2019-02-13 | 51,617,580 | -2,500 | 0.99 | 5,199,524,031 | 2019-01-31 |
| 1499 | 2019-02-12 | 51,620,080 | 60,000 | 0.99 | 5,199,524,031 | 2019-01-31 |
| 1500 | 2019-02-11 | 51,560,080 | 28,500 | 0.99 | 5,199,524,031 | 2019-01-31 |
| 1501 | 2019-02-08 | 51,531,580 | -500 | 0.99 | 5,199,524,031 | 2019-01-31 |
| 1502 | 2019-02-04 | 51,532,080 | -49,500 | 0.99 | 5,199,524,031 | 2019-01-31 |
| 1503 | 2019-02-01 | 51,581,580 | -1,500 | 0.99 | 5,199,524,031 | 2019-01-31 |
| 1504 | 2019-01-31 | 51,583,080 | -17,000 | 0.99 | 5,199,524,031 | 2019-01-31 |
| 1505 | 2019-01-30 | 51,600,080 | -500 | 0.99 | 5,199,524,031 | 2018-12-31 |
| 1506 | 2019-01-29 | 51,600,580 | -3,000 | 0.99 | 5,199,524,031 | 2018-12-31 |
| 1507 | 2019-01-28 | 51,603,580 | -24,000 | 0.99 | 5,199,524,031 | 2018-12-31 |
| 1508 | 2019-01-25 | 51,627,580 | -500 | 0.99 | 5,199,524,031 | 2018-12-31 |
| 1509 | 2019-01-23 | 51,628,080 | 124,000 | 0.99 | 5,199,524,031 | 2018-12-31 |
| 1510 | 2019-01-22 | 51,504,080 | -104,000 | 0.99 | 5,199,524,031 | 2018-12-31 |
| 1511 | 2019-01-21 | 51,608,080 | -3,000 | 0.99 | 5,199,524,031 | 2018-12-31 |
| 1512 | 2019-01-18 | 51,611,080 | -2,500 | 0.99 | 5,199,524,031 | 2018-12-31 |
| 1513 | 2019-01-17 | 51,613,580 | -2,000 | 0.99 | 5,199,524,031 | 2018-12-31 |
| 1514 | 2019-01-16 | 51,615,580 | 8,500 | 0.99 | 5,199,524,031 | 2018-12-31 |
| 1515 | 2019-01-15 | 51,607,080 | 1,000 | 0.99 | 5,199,524,031 | 2018-12-31 |
| 1516 | 2019-01-14 | 51,606,080 | -1,000 | 0.99 | 5,199,524,031 | 2018-12-31 |
| 1517 | 2019-01-11 | 51,607,080 | -500 | 0.99 | 5,199,524,031 | 2018-12-31 |
| 1518 | 2019-01-09 | 51,607,580 | -1,500 | 0.99 | 5,199,524,031 | 2018-12-31 |
| 1519 | 2019-01-08 | 51,609,080 | -1,000 | 0.99 | 5,199,524,031 | 2018-12-31 |
| 1520 | 2019-01-07 | 51,610,080 | -4,500 | 0.99 | 5,199,524,031 | 2018-12-31 |
| 1521 | 2019-01-04 | 51,614,580 | -1,000 | 0.99 | 5,199,524,031 | 2018-12-31 |
| 1522 | 2019-01-03 | 51,615,580 | -3,000 | 0.99 | 5,199,524,031 | 2018-12-31 |
| 1523 | 2019-01-02 | 51,618,580 | -2,000 | 0.99 | 5,199,524,031 | 2018-12-31 |
| 1524 | 2018-12-31 | 51,620,580 | -3,500 | 0.99 | 5,199,524,031 | 2018-12-31 |
| 1525 | 2018-12-28 | 51,624,080 | -8,000 | 0.99 | 5,199,524,031 | 2018-11-30 |
| 1526 | 2018-12-24 | 51,632,080 | -1,500 | 0.99 | 5,199,524,031 | 2018-11-30 |
| 1527 | 2018-12-21 | 51,633,580 | -1,500 | 0.99 | 5,199,524,031 | 2018-11-30 |
| 1528 | 2018-12-20 | 51,635,080 | -500 | 0.99 | 5,199,524,031 | 2018-11-30 |
| 1529 | 2018-12-19 | 51,635,580 | 19,000 | 0.99 | 5,199,524,031 | 2018-11-30 |
| 1530 | 2018-12-18 | 51,616,580 | -1,000 | 0.99 | 5,199,524,031 | 2018-11-30 |
| 1531 | 2018-12-17 | 51,617,580 | -500 | 0.99 | 5,199,524,031 | 2018-11-30 |
| 1532 | 2018-12-14 | 51,618,080 | -2,500 | 0.99 | 5,199,524,031 | 2018-11-30 |
| 1533 | 2018-12-13 | 51,620,580 | -20,000 | 0.99 | 5,199,524,031 | 2018-11-30 |
| 1534 | 2018-12-12 | 51,640,580 | -500 | 0.99 | 5,199,524,031 | 2018-11-30 |
| 1535 | 2018-12-11 | 51,641,080 | 100,000 | 0.99 | 5,199,524,031 | 2018-11-30 |
| 1536 | 2018-12-10 | 51,541,080 | 5,500 | 0.99 | 5,199,524,031 | 2018-11-30 |
| 1537 | 2018-12-07 | 51,535,580 | -1,500 | 0.99 | 5,199,524,031 | 2018-11-30 |
| 1538 | 2018-12-06 | 51,537,080 | -5,500 | 0.99 | 5,199,524,031 | 2018-11-30 |
| 1539 | 2018-12-05 | 51,542,580 | -2,500 | 0.99 | 5,199,524,031 | 2018-11-30 |
| 1540 | 2018-12-04 | 51,545,080 | -500 | 0.99 | 5,199,524,031 | 2018-11-30 |
| 1541 | 2018-12-03 | 51,545,580 | 37,500 | 0.99 | 5,199,524,031 | 2018-11-30 |
| 1542 | 2018-11-30 | 51,508,080 | 5,000 | 0.99 | 5,199,524,031 | 2018-11-30 |
| 1543 | 2018-11-29 | 51,503,080 | -1,000 | 0.99 | 5,199,524,031 | 2018-10-31 |
| 1544 | 2018-11-28 | 51,504,080 | -1,000 | 0.99 | 5,199,524,031 | 2018-10-31 |
| 1545 | 2018-11-27 | 51,505,080 | -2,500 | 0.99 | 5,199,524,031 | 2018-10-31 |
| 1546 | 2018-11-26 | 51,507,580 | -500 | 0.99 | 5,199,524,031 | 2018-10-31 |
| 1547 | 2018-11-23 | 51,508,080 | -4,000 | 0.99 | 5,199,524,031 | 2018-10-31 |
| 1548 | 2018-11-21 | 51,512,080 | -4,500 | 0.99 | 5,199,524,031 | 2018-10-31 |
| 1549 | 2018-11-16 | 51,516,580 | 3,000 | 0.99 | 5,199,524,031 | 2018-10-31 |
| 1550 | 2018-11-13 | 51,513,580 | -2,000 | 0.99 | 5,199,524,031 | 2018-10-31 |
| 1551 | 2018-11-12 | 51,515,580 | -500 | 0.99 | 5,199,524,031 | 2018-10-31 |
| 1552 | 2018-11-09 | 51,516,080 | 500 | 0.99 | 5,199,524,031 | 2018-10-31 |
| 1553 | 2018-11-08 | 51,515,580 | -12,000 | 0.99 | 5,199,524,031 | 2018-10-31 |
| 1554 | 2018-11-07 | 51,527,580 | -11,500 | 0.99 | 5,199,524,031 | 2018-10-31 |
| 1555 | 2018-11-06 | 51,539,080 | -2,500 | 0.99 | 5,199,524,031 | 2018-10-31 |
| 1556 | 2018-11-05 | 51,541,580 | -500 | 0.99 | 5,199,524,031 | 2018-10-31 |
| 1557 | 2018-10-31 | 51,542,080 | -340,500 | 0.99 | 5,199,524,031 | 2018-10-31 |
| 1558 | 2018-10-30 | 51,882,580 | -6,000 | 1.00 | 5,199,524,031 | 2018-09-30 |
| 1559 | 2018-10-29 | 51,888,580 | -2,500 | 1.00 | 5,199,524,031 | 2018-09-30 |
| 1560 | 2018-10-26 | 51,891,080 | -3,000 | 1.00 | 5,199,524,031 | 2018-09-30 |
| 1561 | 2018-10-25 | 51,894,080 | 24,500 | 1.00 | 5,199,524,031 | 2018-09-30 |
| 1562 | 2018-10-23 | 51,869,580 | -3,000 | 1.00 | 5,199,524,031 | 2018-09-30 |
| 1563 | 2018-10-22 | 51,872,580 | -13,500 | 1.00 | 5,199,524,031 | 2018-09-30 |
| 1564 | 2018-10-18 | 51,886,080 | -2,000 | 1.00 | 5,199,524,031 | 2018-09-30 |
| 1565 | 2018-10-16 | 51,888,080 | -22,000 | 1.00 | 5,199,524,031 | 2018-09-30 |
| 1566 | 2018-10-15 | 51,910,080 | -3,000 | 1.00 | 5,199,524,031 | 2018-09-30 |
| 1567 | 2018-10-12 | 51,913,080 | -1,000 | 1.00 | 5,199,524,031 | 2018-09-30 |
| 1568 | 2018-10-11 | 51,914,080 | -2,000 | 1.00 | 5,199,524,031 | 2018-09-30 |
| 1569 | 2018-10-10 | 51,916,080 | -16,500 | 1.00 | 5,199,524,031 | 2018-09-30 |
| 1570 | 2018-10-09 | 51,932,580 | -1,000 | 1.00 | 5,199,524,031 | 2018-09-30 |
| 1571 | 2018-10-08 | 51,933,580 | -1,500 | 1.00 | 5,199,524,031 | 2018-09-30 |
| 1572 | 2018-10-05 | 51,935,080 | 15,500 | 1.00 | 5,199,524,031 | 2018-09-30 |
| 1573 | 2018-10-04 | 51,919,580 | -2,000 | 1.00 | 5,199,524,031 | 2018-09-30 |
| 1574 | 2018-10-03 | 51,921,580 | -2,500 | 1.00 | 5,199,524,031 | 2018-09-30 |
| 1575 | 2018-10-02 | 51,924,080 | -66,000 | 1.00 | 5,199,524,031 | 2018-09-30 |
| 1576 | 2018-09-28 | 51,990,080 | 498,500 | 1.00 | 5,199,524,031 | 2018-08-31 |
| 1577 | 2018-09-27 | 51,491,580 | -16,500 | 0.99 | 5,199,524,031 | 2018-08-31 |
| 1578 | 2018-09-26 | 51,508,080 | -3,500 | 0.99 | 5,199,524,031 | 2018-08-31 |
| 1579 | 2018-09-24 | 51,511,580 | -2,500 | 0.99 | 5,199,524,031 | 2018-08-31 |
| 1580 | 2018-09-21 | 51,514,080 | -500 | 0.99 | 5,199,524,031 | 2018-08-31 |
| 1581 | 2018-09-20 | 51,514,580 | 19,500 | 0.99 | 5,199,524,031 | 2018-08-31 |
| 1582 | 2018-09-19 | 51,495,080 | -1,500 | 0.99 | 5,199,524,031 | 2018-08-31 |
| 1583 | 2018-09-18 | 51,496,580 | 18,000 | 0.99 | 5,199,524,031 | 2018-08-31 |
| 1584 | 2018-09-17 | 51,478,580 | -5,500 | 0.99 | 5,199,524,031 | 2018-08-31 |
| 1585 | 2018-09-14 | 51,484,080 | -1,500 | 0.99 | 5,199,524,031 | 2018-08-31 |
| 1586 | 2018-09-13 | 51,485,580 | -500 | 0.99 | 5,199,524,031 | 2018-08-31 |
| 1587 | 2018-09-12 | 51,486,080 | -7,500 | 0.99 | 5,199,524,031 | 2018-08-31 |
| 1588 | 2018-09-11 | 51,493,580 | -500 | 0.99 | 5,199,524,031 | 2018-08-31 |
| 1589 | 2018-09-10 | 51,494,080 | -500 | 0.99 | 5,199,524,031 | 2018-08-31 |
| 1590 | 2018-09-07 | 51,494,580 | -2,500 | 0.99 | 5,199,524,031 | 2018-08-31 |
| 1591 | 2018-09-06 | 51,497,080 | -1,000 | 0.99 | 5,199,524,031 | 2018-08-31 |
| 1592 | 2018-09-05 | 51,498,080 | 18,000 | 0.99 | 5,199,524,031 | 2018-08-31 |
| 1593 | 2018-09-04 | 51,480,080 | -1,400 | 0.99 | 5,199,524,031 | 2018-08-31 |
| 1594 | 2018-08-31 | 51,481,480 | -1,500 | 0.99 | 5,199,524,031 | 2018-08-31 |
| 1595 | 2018-08-29 | 51,482,980 | -2,500 | 0.99 | 5,199,524,031 | 2018-07-31 |
| 1596 | 2018-08-28 | 51,485,480 | -34,500 | 0.99 | 5,199,524,031 | 2018-07-31 |
| 1597 | 2018-08-24 | 51,519,980 | -500 | 0.99 | 5,199,524,031 | 2018-07-31 |
| 1598 | 2018-08-23 | 51,520,480 | -21,000 | 0.99 | 5,199,524,031 | 2018-07-31 |
| 1599 | 2018-08-22 | 51,541,480 | -46,000 | 0.99 | 5,199,524,031 | 2018-07-31 |
| 1600 | 2018-08-21 | 51,587,480 | 500 | 0.99 | 5,199,524,031 | 2018-07-31 |
| 1601 | 2018-08-20 | 51,586,980 | -230,500 | 0.99 | 5,199,524,031 | 2018-07-31 |
| 1602 | 2018-08-16 | 51,817,480 | -2,500 | 1.00 | 5,199,524,031 | 2018-07-31 |
| 1603 | 2018-08-15 | 51,819,980 | -2,500 | 1.00 | 5,199,524,031 | 2018-07-31 |
| 1604 | 2018-08-14 | 51,822,480 | -1,000 | 1.00 | 5,199,524,031 | 2018-07-31 |
| 1605 | 2018-08-13 | 51,823,480 | -1,000 | 1.00 | 5,199,524,031 | 2018-07-31 |
| 1606 | 2018-08-10 | 51,824,480 | -4,996 | 1.00 | 5,199,524,031 | 2018-07-31 |
| 1607 | 2018-08-09 | 51,829,476 | 3,500 | 1.00 | 5,199,524,031 | 2018-07-31 |
| 1608 | 2018-08-08 | 51,825,976 | -1,000 | 1.00 | 5,199,524,031 | 2018-07-31 |
| 1609 | 2018-08-07 | 51,826,976 | 3,500 | 1.00 | 5,199,524,031 | 2018-07-31 |
| 1610 | 2018-08-06 | 51,823,476 | -96,000 | 1.00 | 5,199,524,031 | 2018-07-31 |
| 1611 | 2018-08-03 | 51,919,476 | -2,000 | 1.00 | 5,199,524,031 | 2018-07-31 |
| 1612 | 2018-08-02 | 51,921,476 | -4,000 | 1.00 | 5,199,524,031 | 2018-07-31 |
| 1613 | 2018-08-01 | 51,925,476 | -3,000 | 1.00 | 5,199,524,031 | 2018-07-31 |
| 1614 | 2018-07-31 | 51,928,476 | -500 | 1.00 | 5,199,524,031 | 2018-07-31 |
| 1615 | 2018-07-30 | 51,928,976 | -5,500 | 1.00 | 5,199,524,031 | 2018-06-30 |
| 1616 | 2018-07-27 | 51,934,476 | -3,000 | 1.00 | 5,199,524,031 | 2018-06-30 |
| 1617 | 2018-07-26 | 51,937,476 | 4,000 | 1.00 | 5,199,524,031 | 2018-06-30 |
| 1618 | 2018-07-25 | 51,933,476 | -500 | 1.00 | 5,199,524,031 | 2018-06-30 |
| 1619 | 2018-07-24 | 51,933,976 | -2,500 | 1.00 | 5,199,524,031 | 2018-06-30 |
| 1620 | 2018-07-23 | 51,936,476 | -1,500 | 1.00 | 5,199,524,031 | 2018-06-30 |
| 1621 | 2018-07-20 | 51,937,976 | -500 | 1.00 | 5,199,524,031 | 2018-06-30 |
| 1622 | 2018-07-19 | 51,938,476 | -2,500 | 1.00 | 5,199,524,031 | 2018-06-30 |
| 1623 | 2018-07-18 | 51,940,976 | -3,500 | 1.00 | 5,199,524,031 | 2018-06-30 |
| 1624 | 2018-07-17 | 51,944,476 | -49,500 | 1.00 | 5,199,524,031 | 2018-06-30 |
| 1625 | 2018-07-16 | 51,993,976 | 78,500 | 1.00 | 5,199,524,031 | 2018-06-30 |
| 1626 | 2018-07-13 | 51,915,476 | -7,500 | 1.00 | 5,199,524,031 | 2018-06-30 |
| 1627 | 2018-07-11 | 51,922,976 | -994 | 1.00 | 5,199,524,031 | 2018-06-30 |
| 1628 | 2018-07-10 | 51,923,970 | -2,000 | 1.00 | 5,199,524,031 | 2018-06-30 |
| 1629 | 2018-07-05 | 51,925,970 | -500 | 1.00 | 5,199,524,031 | 2018-06-30 |
| 1630 | 2018-07-04 | 51,926,470 | 18,000 | 1.00 | 5,199,524,031 | 2018-06-30 |
| 1631 | 2018-07-03 | 51,908,470 | -2,000 | 1.00 | 5,199,524,031 | 2018-06-30 |
| 1632 | 2018-06-28 | 51,910,470 | -500 | 1.00 | 5,199,524,031 | 2018-05-31 |
| 1633 | 2018-06-27 | 51,910,970 | -1,000 | 1.00 | 5,199,524,031 | 2018-05-31 |
| 1634 | 2018-06-26 | 51,911,970 | -5,000 | 1.00 | 5,199,524,031 | 2018-05-31 |
| 1635 | 2018-06-25 | 51,916,970 | -3,000 | 1.00 | 5,199,524,031 | 2018-05-31 |
| 1636 | 2018-06-22 | 51,919,970 | 3,000 | 1.00 | 5,199,524,031 | 2018-05-31 |
| 1637 | 2018-06-21 | 51,916,970 | 97,000 | 1.00 | 5,199,524,031 | 2018-05-31 |
| 1638 | 2018-06-20 | 51,819,970 | -2,000 | 1.00 | 5,199,524,031 | 2018-05-31 |
| 1639 | 2018-06-19 | 51,821,970 | 2,500 | 1.00 | 5,199,524,031 | 2018-05-31 |
| 1640 | 2018-06-15 | 51,819,470 | -2,000 | 1.00 | 5,199,524,031 | 2018-05-31 |
| 1641 | 2018-06-14 | 51,821,470 | -4,000 | 1.00 | 5,199,524,031 | 2018-05-31 |
| 1642 | 2018-06-13 | 51,825,470 | -500 | 1.00 | 5,199,524,031 | 2018-05-31 |
| 1643 | 2018-06-12 | 51,825,970 | -1,000 | 1.00 | 5,199,524,031 | 2018-05-31 |
| 1644 | 2018-06-11 | 51,826,970 | -2,500 | 1.00 | 5,199,524,031 | 2018-05-31 |
| 1645 | 2018-06-08 | 51,829,470 | -500 | 1.00 | 5,199,524,031 | 2018-05-31 |
| 1646 | 2018-06-07 | 51,829,970 | 158,500 | 1.00 | 5,199,524,031 | 2018-05-31 |
| 1647 | 2018-06-06 | 51,671,470 | -9,000 | 0.99 | 5,199,524,031 | 2018-05-31 |
| 1648 | 2018-06-05 | 51,680,470 | -236,000 | 0.99 | 5,199,524,031 | 2018-05-31 |
| 1649 | 2018-06-04 | 51,916,470 | -5,000 | 1.00 | 5,199,524,031 | 2018-05-31 |
| 1650 | 2018-06-01 | 51,921,470 | -500 | 1.00 | 5,199,524,031 | 2018-05-31 |
| 1651 | 2018-05-31 | 51,921,970 | -14,000 | 1.00 | 5,199,524,031 | 2018-05-31 |
| 1652 | 2018-05-30 | 51,935,970 | -3,000 | 1.00 | 5,199,524,031 | 2018-04-30 |
| 1653 | 2018-05-29 | 51,938,970 | -2,000 | 1.00 | 5,199,524,031 | 2018-04-30 |
| 1654 | 2018-05-28 | 51,940,970 | -1,000 | 1.00 | 5,199,524,031 | 2018-04-30 |
| 1655 | 2018-05-25 | 51,941,970 | 59,500 | 1.00 | 5,199,524,031 | 2018-04-30 |
| 1656 | 2018-05-24 | 51,882,470 | -6,000 | 1.00 | 5,199,524,031 | 2018-04-30 |
| 1657 | 2018-05-23 | 51,888,470 | -3,500 | 1.00 | 5,199,524,031 | 2018-04-30 |
| 1658 | 2018-05-21 | 51,891,970 | -2,500 | 1.00 | 5,199,524,031 | 2018-04-30 |
| 1659 | 2018-05-18 | 51,894,470 | -3,000 | 1.00 | 5,199,524,031 | 2018-04-30 |
| 1660 | 2018-05-17 | 51,897,470 | -4,000 | 1.00 | 5,199,524,031 | 2018-04-30 |
| 1661 | 2018-05-16 | 51,901,470 | -1,000 | 1.00 | 5,199,524,031 | 2018-04-30 |
| 1662 | 2018-05-15 | 51,902,470 | 500 | 1.00 | 5,199,524,031 | 2018-04-30 |
| 1663 | 2018-05-14 | 51,901,970 | -5,000 | 1.00 | 5,199,524,031 | 2018-04-30 |
| 1664 | 2018-05-11 | 51,906,970 | -25,500 | 1.00 | 5,199,524,031 | 2018-04-30 |
| 1665 | 2018-05-10 | 51,932,470 | -2,500 | 1.00 | 5,199,524,031 | 2018-04-30 |
| 1666 | 2018-05-09 | 51,934,970 | -10,500 | 1.00 | 5,199,524,031 | 2018-04-30 |
| 1667 | 2018-05-08 | 51,945,470 | 97,500 | 1.00 | 5,199,524,031 | 2018-04-30 |
| 1668 | 2018-05-07 | 51,847,970 | -6,500 | 1.00 | 5,199,524,031 | 2018-04-30 |
| 1669 | 2018-05-04 | 51,854,470 | -5,000 | 1.00 | 5,199,524,031 | 2018-04-30 |
| 1670 | 2018-05-03 | 51,859,470 | -3,000 | 1.00 | 5,199,524,031 | 2018-04-30 |
| 1671 | 2018-05-02 | 51,862,470 | -12,000 | 1.00 | 5,199,524,031 | 2018-04-30 |
| 1672 | 2018-04-30 | 51,874,470 | 97,500 | 1.00 | 5,199,524,031 | 2018-04-30 |
| 1673 | 2018-04-27 | 51,776,970 | -2,000 | 1.00 | 5,199,524,031 | 2018-03-31 |
| 1674 | 2018-04-26 | 51,778,970 | -1,000 | 1.00 | 5,199,524,031 | 2018-03-31 |
| 1675 | 2018-04-25 | 51,779,970 | -8,500 | 1.00 | 5,199,524,031 | 2018-03-31 |
| 1676 | 2018-04-24 | 51,788,470 | -2,500 | 1.00 | 5,199,524,031 | 2018-03-31 |
| 1677 | 2018-04-23 | 51,790,970 | 2,500 | 1.00 | 5,199,524,031 | 2018-03-31 |
| 1678 | 2018-04-20 | 51,788,470 | -2,500 | 1.00 | 5,199,524,031 | 2018-03-31 |
| 1679 | 2018-04-19 | 51,790,970 | -3,000 | 1.00 | 5,199,524,031 | 2018-03-31 |
| 1680 | 2018-04-18 | 51,793,970 | -5,000 | 1.00 | 5,199,524,031 | 2018-03-31 |
| 1681 | 2018-04-17 | 51,798,970 | -3,000 | 1.00 | 5,199,524,031 | 2018-03-31 |
| 1682 | 2018-04-16 | 51,801,970 | 20,500 | 1.00 | 5,199,524,031 | 2018-03-31 |
| 1683 | 2018-04-13 | 51,781,470 | -2,500 | 1.00 | 5,199,524,031 | 2018-03-31 |
| 1684 | 2018-04-12 | 51,783,970 | -2,000 | 1.00 | 5,199,524,031 | 2018-03-31 |
| 1685 | 2018-04-11 | 51,785,970 | -5,000 | 1.00 | 5,199,524,031 | 2018-03-31 |
| 1686 | 2018-04-10 | 51,790,970 | -2,500 | 1.00 | 5,199,524,031 | 2018-03-31 |
| 1687 | 2018-04-09 | 51,793,470 | -2,500 | 1.00 | 5,199,524,031 | 2018-03-31 |
| 1688 | 2018-04-06 | 51,795,970 | -4,500 | 1.00 | 5,199,524,031 | 2018-03-31 |
| 1689 | 2018-04-04 | 51,800,470 | -2,000 | 1.00 | 5,199,524,031 | 2018-03-31 |
| 1690 | 2018-04-03 | 51,802,470 | -3,500 | 1.00 | 5,199,524,031 | 2018-03-31 |
| 1691 | 2018-03-29 | 51,805,970 | -27,500 | 1.00 | 5,199,524,031 | 2018-02-28 |
| 1692 | 2018-03-28 | 51,833,470 | -2,500 | 1.00 | 5,199,524,031 | 2018-02-28 |
| 1693 | 2018-03-27 | 51,835,970 | -6,500 | 1.00 | 5,199,524,031 | 2018-02-28 |
| 1694 | 2018-03-26 | 51,842,470 | -4,000 | 1.00 | 5,199,524,031 | 2018-02-28 |
| 1695 | 2018-03-23 | 51,846,470 | -4,500 | 1.00 | 5,199,524,031 | 2018-02-28 |
| 1696 | 2018-03-22 | 51,850,970 | -1,000 | 1.00 | 5,199,524,031 | 2018-02-28 |
| 1697 | 2018-03-21 | 51,851,970 | -35,000 | 1.00 | 5,199,524,031 | 2018-02-28 |
| 1698 | 2018-03-20 | 51,886,970 | -6,500 | 1.00 | 5,199,524,031 | 2018-02-28 |
| 1699 | 2018-03-19 | 51,893,470 | 500 | 1.00 | 5,199,524,031 | 2018-02-28 |
| 1700 | 2018-03-16 | 51,892,970 | -5,000 | 1.00 | 5,199,524,031 | 2018-02-28 |
| 1701 | 2018-03-15 | 51,897,970 | -1,500 | 1.00 | 5,199,524,031 | 2018-02-28 |
| 1702 | 2018-03-14 | 51,899,470 | 15,000 | 1.00 | 5,199,524,031 | 2018-02-28 |
| 1703 | 2018-03-12 | 51,884,470 | 106,000 | 1.00 | 5,199,524,031 | 2018-02-28 |
| 1704 | 2018-03-09 | 51,778,470 | 400 | 1.00 | 5,199,524,031 | 2018-02-28 |
| 1705 | 2018-03-08 | 51,778,070 | -6,000 | 1.00 | 5,199,524,031 | 2018-02-28 |
| 1706 | 2018-03-07 | 51,784,070 | -3,500 | 1.00 | 5,199,524,031 | 2018-02-28 |
| 1707 | 2018-03-06 | 51,787,570 | -5,500 | 1.00 | 5,199,524,031 | 2018-02-28 |
| 1708 | 2018-03-05 | 51,793,070 | -6,900 | 1.00 | 5,199,524,031 | 2018-02-28 |
| 1709 | 2018-03-02 | 51,799,970 | -8,000 | 1.00 | 5,199,524,031 | 2018-02-28 |
| 1710 | 2018-03-01 | 51,807,970 | -3,500 | 1.00 | 5,199,524,031 | 2018-02-28 |
| 1711 | 2018-02-28 | 51,811,470 | -3,000 | 1.00 | 5,199,524,031 | 2018-02-28 |
| 1712 | 2018-02-27 | 51,814,470 | -9,500 | 1.00 | 5,199,524,031 | 2018-01-31 |
| 1713 | 2018-02-26 | 51,823,970 | -8,000 | 1.00 | 5,199,524,031 | 2018-01-31 |
| 1714 | 2018-02-23 | 51,831,970 | -7,500 | 1.00 | 5,199,524,031 | 2018-01-31 |
| 1715 | 2018-02-22 | 51,839,470 | -5,000 | 1.00 | 5,199,524,031 | 2018-01-31 |
| 1716 | 2018-02-21 | 51,844,470 | -1,000 | 1.00 | 5,199,524,031 | 2018-01-31 |
| 1717 | 2018-02-20 | 51,845,470 | -4,000 | 1.00 | 5,199,524,031 | 2018-01-31 |
| 1718 | 2018-02-15 | 51,849,470 | -55,000 | 1.00 | 5,199,524,031 | 2018-01-31 |
| 1719 | 2018-02-14 | 51,904,470 | -99,500 | 1.00 | 5,199,524,031 | 2018-01-31 |
| 1720 | 2018-02-13 | 52,003,970 | -408,000 | 1.00 | 5,199,524,031 | 2018-01-31 |
| 1721 | 2018-02-12 | 52,411,970 | 9,500 | 1.01 | 5,199,524,031 | 2018-01-31 |
| 1722 | 2018-02-09 | 52,402,470 | -2,500 | 1.01 | 5,199,524,031 | 2018-01-31 |
| 1723 | 2018-02-08 | 52,404,970 | -53,000 | 1.01 | 5,199,524,031 | 2018-01-31 |
| 1724 | 2018-02-07 | 52,457,970 | -11,000 | 1.01 | 5,199,524,031 | 2018-01-31 |
| 1725 | 2018-02-06 | 52,468,970 | -12,500 | 1.01 | 5,199,524,031 | 2018-01-31 |
| 1726 | 2018-02-05 | 52,481,470 | -86,500 | 1.01 | 5,199,524,031 | 2018-01-31 |
| 1727 | 2018-02-02 | 52,567,970 | 36,000 | 1.01 | 5,199,524,031 | 2018-01-31 |
| 1728 | 2018-02-01 | 52,531,970 | -17,000 | 1.01 | 5,199,524,031 | 2018-01-31 |
| 1729 | 2018-01-31 | 52,548,970 | -81,000 | 1.01 | 5,199,524,031 | 2018-01-31 |
| 1730 | 2018-01-30 | 52,629,970 | -29,500 | 1.01 | 5,199,524,031 | 2017-12-31 |
| 1731 | 2018-01-29 | 52,659,470 | -27,000 | 1.01 | 5,199,524,031 | 2017-12-31 |
| 1732 | 2018-01-26 | 52,686,470 | -25,000 | 1.01 | 5,199,524,031 | 2017-12-31 |
| 1733 | 2018-01-25 | 52,711,470 | -23,000 | 1.01 | 5,199,524,031 | 2017-12-31 |
| 1734 | 2018-01-24 | 52,734,470 | 35,500 | 1.01 | 5,199,524,031 | 2017-12-31 |
| 1735 | 2018-01-23 | 52,698,970 | 3,500 | 1.01 | 5,199,524,031 | 2017-12-31 |
| 1736 | 2018-01-22 | 52,695,470 | -29,500 | 1.01 | 5,199,524,031 | 2017-12-31 |
| 1737 | 2018-01-19 | 52,724,970 | 22,000 | 1.01 | 5,199,524,031 | 2017-12-31 |
| 1738 | 2018-01-18 | 52,702,970 | -15,500 | 1.01 | 5,199,524,031 | 2017-12-31 |
| 1739 | 2018-01-17 | 52,718,470 | -13,500 | 1.01 | 5,199,524,031 | 2017-12-31 |
| 1740 | 2018-01-16 | 52,731,970 | 103,500 | 1.01 | 5,199,524,031 | 2017-12-31 |
| 1741 | 2018-01-15 | 52,628,470 | 69,000 | 1.01 | 5,199,524,031 | 2017-12-31 |
| 1742 | 2018-01-12 | 52,559,470 | 41,500 | 1.01 | 5,199,524,031 | 2017-12-31 |
| 1743 | 2018-01-11 | 52,517,970 | -4,000 | 1.01 | 5,199,524,031 | 2017-12-31 |
| 1744 | 2018-01-10 | 52,521,970 | -3,500 | 1.01 | 5,199,524,031 | 2017-12-31 |
| 1745 | 2018-01-09 | 52,525,470 | -12,000 | 1.01 | 5,199,524,031 | 2017-12-31 |
| 1746 | 2018-01-08 | 52,537,470 | -7,500 | 1.01 | 5,199,524,031 | 2017-12-31 |
| 1747 | 2018-01-05 | 52,544,970 | 127,500 | 1.01 | 5,199,524,031 | 2017-12-31 |
| 1748 | 2018-01-04 | 52,417,470 | -6,500 | 1.01 | 5,199,524,031 | 2017-12-31 |
| 1749 | 2018-01-03 | 52,423,970 | -7,500 | 1.01 | 5,199,524,031 | 2017-12-31 |
| 1750 | 2018-01-02 | 52,431,470 | 4,000 | 1.01 | 5,199,524,031 | 2017-12-31 |
| 1751 | 2017-12-29 | 52,427,470 | -4,500 | 1.01 | 5,199,524,031 | 2017-11-30 |
| 1752 | 2017-12-28 | 52,431,970 | -2,500 | 1.01 | 5,199,524,031 | 2017-11-30 |
| 1753 | 2017-12-27 | 52,434,470 | -1,500 | 1.01 | 5,199,524,031 | 2017-11-30 |
| 1754 | 2017-12-22 | 52,435,970 | -2,000 | 1.01 | 5,199,524,031 | 2017-11-30 |
| 1755 | 2017-12-21 | 52,437,970 | 37,000 | 1.01 | 5,199,524,031 | 2017-11-30 |
| 1756 | 2017-12-20 | 52,400,970 | -500 | 1.01 | 5,199,524,031 | 2017-11-30 |
| 1757 | 2017-12-19 | 52,401,470 | -1,500 | 1.01 | 5,199,524,031 | 2017-11-30 |
| 1758 | 2017-12-18 | 52,402,970 | -102,000 | 1.01 | 5,199,524,031 | 2017-11-30 |
| 1759 | 2017-12-15 | 52,504,970 | -4,500 | 1.01 | 5,199,524,031 | 2017-11-30 |
| 1760 | 2017-12-14 | 52,509,470 | -4,500 | 1.01 | 5,199,524,031 | 2017-11-30 |
| 1761 | 2017-12-13 | 52,513,970 | -3,000 | 1.01 | 5,199,524,031 | 2017-11-30 |
| 1762 | 2017-12-12 | 52,516,970 | -3,500 | 1.01 | 5,199,524,031 | 2017-11-30 |
| 1763 | 2017-12-11 | 52,520,470 | 95,500 | 1.01 | 5,199,524,031 | 2017-11-30 |
| 1764 | 2017-12-08 | 52,424,970 | 2,500 | 1.01 | 5,199,524,031 | 2017-11-30 |
| 1765 | 2017-12-07 | 52,422,470 | -6,000 | 1.01 | 5,199,524,031 | 2017-11-30 |
| 1766 | 2017-12-06 | 52,428,470 | -4,500 | 1.01 | 5,199,524,031 | 2017-11-30 |
| 1767 | 2017-12-05 | 52,432,970 | -2,000 | 1.01 | 5,199,524,031 | 2017-11-30 |
| 1768 | 2017-12-04 | 52,434,970 | -1,500 | 1.01 | 5,199,524,031 | 2017-11-30 |
| 1769 | 2017-12-01 | 52,436,470 | -7,500 | 1.01 | 5,199,524,031 | 2017-11-30 |
| 1770 | 2017-11-30 | 52,443,970 | -5,500 | 1.01 | 5,199,524,031 | 2017-11-30 |
| 1771 | 2017-11-29 | 52,449,470 | -4,000 | 1.01 | 5,199,524,031 | 2017-10-31 |
| 1772 | 2017-11-28 | 52,453,470 | -3,500 | 1.01 | 5,199,524,031 | 2017-10-31 |
| 1773 | 2017-11-27 | 52,456,970 | -4,500 | 1.01 | 5,199,524,031 | 2017-10-31 |
| 1774 | 2017-11-24 | 52,461,470 | -5,000 | 1.01 | 5,199,524,031 | 2017-10-31 |
| 1775 | 2017-11-23 | 52,466,470 | -9,000 | 1.01 | 5,199,524,031 | 2017-10-31 |
| 1776 | 2017-11-22 | 52,475,470 | 2,500 | 1.01 | 5,199,524,031 | 2017-10-31 |
| 1777 | 2017-11-21 | 52,472,970 | 5,500 | 1.01 | 5,199,524,031 | 2017-10-31 |
| 1778 | 2017-11-20 | 52,467,470 | -46,000 | 1.01 | 5,199,524,031 | 2017-10-31 |
| 1779 | 2017-11-17 | 52,513,470 | -10,000 | 1.01 | 5,199,524,031 | 2017-10-31 |
| 1780 | 2017-11-16 | 52,523,470 | 2,500 | 1.01 | 5,199,524,031 | 2017-10-31 |
| 1781 | 2017-11-15 | 52,520,970 | -8,000 | 1.01 | 5,199,524,031 | 2017-10-31 |
| 1782 | 2017-11-14 | 52,528,970 | -7,000 | 1.01 | 5,199,524,031 | 2017-10-31 |
| 1783 | 2017-11-13 | 52,535,970 | -11,000 | 1.01 | 5,199,524,031 | 2017-10-31 |
| 1784 | 2017-11-10 | 52,546,970 | 9,000 | 1.01 | 5,199,524,031 | 2017-10-31 |
| 1785 | 2017-11-09 | 52,537,970 | -3,000 | 1.01 | 5,199,524,031 | 2017-10-31 |
| 1786 | 2017-11-08 | 52,540,970 | -7,000 | 1.01 | 5,199,524,031 | 2017-10-31 |
| 1787 | 2017-11-07 | 52,547,970 | -9,000 | 1.01 | 5,199,524,031 | 2017-10-31 |
| 1788 | 2017-11-06 | 52,556,970 | -500 | 1.01 | 5,199,524,031 | 2017-10-31 |
| 1789 | 2017-11-03 | 52,557,470 | -1,500 | 1.01 | 5,199,524,031 | 2017-10-31 |
| 1790 | 2017-11-02 | 52,558,970 | 232,500 | 1.01 | 5,199,524,031 | 2017-10-31 |
| 1791 | 2017-11-01 | 52,326,470 | -4,000 | 1.01 | 5,199,524,031 | 2017-10-31 |
| 1792 | 2017-10-31 | 52,330,470 | -3,500 | 1.01 | 5,199,524,031 | 2017-10-31 |
| 1793 | 2017-10-30 | 52,333,970 | -10,000 | 1.01 | 5,199,524,031 | 2017-09-30 |
| 1794 | 2017-10-27 | 52,343,970 | -6,000 | 1.01 | 5,199,524,031 | 2017-09-30 |
| 1795 | 2017-10-26 | 52,349,970 | -7,000 | 1.01 | 5,199,524,031 | 2017-09-30 |
| 1796 | 2017-10-25 | 52,356,970 | -1,500 | 1.01 | 5,199,524,031 | 2017-09-30 |
| 1797 | 2017-10-24 | 52,358,470 | -6,000 | 1.01 | 5,199,524,031 | 2017-09-30 |
| 1798 | 2017-10-23 | 52,364,470 | -4,001,500 | 1.01 | 5,199,524,031 | 2017-09-30 |
| 1799 | 2017-10-20 | 56,365,970 | -6,500 | 1.08 | 5,199,524,031 | 2017-09-30 |
| 1800 | 2017-10-19 | 56,372,470 | -2,000 | 1.08 | 5,199,524,031 | 2017-09-30 |
| 1801 | 2017-10-18 | 56,374,470 | 85,500 | 1.08 | 5,199,524,031 | 2017-09-30 |
| 1802 | 2017-10-17 | 56,288,970 | -8,500 | 1.08 | 5,199,524,031 | 2017-09-30 |
| 1803 | 2017-10-16 | 56,297,470 | -6,000 | 1.08 | 5,199,524,031 | 2017-09-30 |
| 1804 | 2017-10-13 | 56,303,470 | -14,000 | 1.08 | 5,199,524,031 | 2017-09-30 |
| 1805 | 2017-10-12 | 56,317,470 | -7,000 | 1.08 | 5,199,524,031 | 2017-09-30 |
| 1806 | 2017-10-11 | 56,324,470 | -6,000 | 1.08 | 5,199,524,031 | 2017-09-30 |
| 1807 | 2017-10-10 | 56,330,470 | -9,500 | 1.08 | 5,199,524,031 | 2017-09-30 |
| 1808 | 2017-10-09 | 56,339,970 | -40,500 | 1.08 | 5,199,524,031 | 2017-09-30 |
| 1809 | 2017-10-06 | 56,380,470 | -33,000 | 1.08 | 5,199,524,031 | 2017-09-30 |
| 1810 | 2017-10-04 | 56,413,470 | -7,000 | 1.08 | 5,199,524,031 | 2017-09-30 |
| 1811 | 2017-10-03 | 56,420,470 | -1,000 | 1.09 | 5,199,524,031 | 2017-09-30 |
| 1812 | 2017-09-29 | 56,421,470 | -2,000 | 1.09 | 5,199,524,031 | 2017-08-31 |
| 1813 | 2017-09-28 | 56,423,470 | -5,000 | 1.09 | 5,199,524,031 | 2017-08-31 |
| 1814 | 2017-09-27 | 56,428,470 | -8,500 | 1.09 | 5,199,524,031 | 2017-08-31 |
| 1815 | 2017-09-26 | 56,436,970 | -9,500 | 1.09 | 5,199,524,031 | 2017-08-31 |
| 1816 | 2017-09-25 | 56,446,470 | -5,000 | 1.09 | 5,199,524,031 | 2017-08-31 |
| 1817 | 2017-09-22 | 56,451,470 | -10,000 | 1.09 | 5,199,524,031 | 2017-08-31 |
| 1818 | 2017-09-21 | 56,461,470 | -7,000 | 1.09 | 5,199,524,031 | 2017-08-31 |
| 1819 | 2017-09-20 | 56,468,470 | -10,000 | 1.09 | 5,199,524,031 | 2017-08-31 |
| 1820 | 2017-09-19 | 56,478,470 | 190,500 | 1.09 | 5,199,524,031 | 2017-08-31 |
| 1821 | 2017-09-18 | 56,287,970 | -9,000 | 1.08 | 5,199,524,031 | 2017-08-31 |
| 1822 | 2017-09-15 | 56,296,970 | -6,000 | 1.08 | 5,199,524,031 | 2017-08-31 |
| 1823 | 2017-09-14 | 56,302,970 | -201,000 | 1.08 | 5,199,524,031 | 2017-08-31 |
| 1824 | 2017-09-13 | 56,503,970 | -4,000 | 1.09 | 5,199,524,031 | 2017-08-31 |
| 1825 | 2017-09-12 | 56,507,970 | -3,500 | 1.09 | 5,199,524,031 | 2017-08-31 |
| 1826 | 2017-09-11 | 56,511,470 | 11,500 | 1.09 | 5,199,524,031 | 2017-08-31 |
| 1827 | 2017-09-08 | 56,499,970 | -3,000 | 1.09 | 5,199,524,031 | 2017-08-31 |
| 1828 | 2017-09-07 | 56,502,970 | -5,000 | 1.09 | 5,199,524,031 | 2017-08-31 |
| 1829 | 2017-09-06 | 56,507,970 | -5,500 | 1.09 | 5,199,524,031 | 2017-08-31 |
| 1830 | 2017-09-05 | 56,513,470 | 993,000 | 1.09 | 5,199,524,031 | 2017-08-31 |
| 1831 | 2017-09-04 | 55,520,470 | 48,000 | 1.07 | 5,199,524,031 | 2017-08-31 |
| 1832 | 2017-09-01 | 55,472,470 | -500 | 1.07 | 5,199,524,031 | 2017-08-31 |
| 1833 | 2017-08-31 | 55,472,970 | -10,500 | 1.07 | 5,199,524,031 | 2017-08-31 |
| 1834 | 2017-08-30 | 55,483,470 | -10,000 | 1.07 | 5,199,524,031 | 2017-07-31 |
| 1835 | 2017-08-29 | 55,493,470 | -10,000 | 1.07 | 5,199,524,031 | 2017-07-31 |
| 1836 | 2017-08-28 | 55,503,470 | 28,000 | 1.07 | 5,199,524,031 | 2017-07-31 |
| 1837 | 2017-08-25 | 55,475,470 | -6,000 | 1.07 | 5,199,524,031 | 2017-07-31 |
| 1838 | 2017-08-24 | 55,481,470 | -5,000 | 1.07 | 5,199,524,031 | 2017-07-31 |
| 1839 | 2017-08-22 | 55,486,470 | -3,000 | 1.07 | 5,199,524,031 | 2017-07-31 |
| 1840 | 2017-08-21 | 55,489,470 | -2,500 | 1.07 | 5,199,524,031 | 2017-07-31 |
| 1841 | 2017-08-18 | 55,491,970 | 5,500 | 1.07 | 5,199,524,031 | 2017-07-31 |
| 1842 | 2017-08-17 | 55,486,470 | -2,500 | 1.07 | 5,199,524,031 | 2017-07-31 |
| 1843 | 2017-08-16 | 55,488,970 | -4,500 | 1.07 | 5,199,524,031 | 2017-07-31 |
| 1844 | 2017-08-15 | 55,493,470 | -5,500 | 1.07 | 5,199,524,031 | 2017-07-31 |
| 1845 | 2017-08-14 | 55,498,970 | -3,500 | 1.07 | 5,199,524,031 | 2017-07-31 |
| 1846 | 2017-08-11 | 55,502,470 | -10,000 | 1.07 | 5,199,524,031 | 2017-07-31 |
| 1847 | 2017-08-10 | 55,512,470 | -8,000 | 1.07 | 5,199,524,031 | 2017-07-31 |
| 1848 | 2017-08-09 | 55,520,470 | -9,500 | 1.07 | 5,199,524,031 | 2017-07-31 |
| 1849 | 2017-08-08 | 55,529,970 | -9,500 | 1.07 | 5,199,524,031 | 2017-07-31 |
| 1850 | 2017-08-07 | 55,539,470 | -27,000 | 1.07 | 5,199,524,031 | 2017-07-31 |
| 1851 | 2017-08-04 | 55,566,470 | -8,000 | 1.07 | 5,199,524,031 | 2017-07-31 |
| 1852 | 2017-08-03 | 55,574,470 | -8,000 | 1.07 | 5,199,524,031 | 2017-07-31 |
| 1853 | 2017-08-02 | 55,582,470 | -17,000 | 1.07 | 5,199,524,031 | 2017-07-31 |
| 1854 | 2017-08-01 | 55,599,470 | -5,500 | 1.07 | 5,199,524,031 | 2017-07-31 |
| 1855 | 2017-07-31 | 55,604,970 | -4,500 | 1.07 | 5,199,524,031 | 2017-07-31 |
| 1856 | 2017-07-28 | 55,609,470 | -3,500 | 1.07 | 5,199,524,031 | 2017-06-30 |
| 1857 | 2017-07-27 | 55,612,970 | -12,000 | 1.07 | 5,199,524,031 | 2017-06-30 |
| 1858 | 2017-07-26 | 55,624,970 | -5,500 | 1.07 | 5,199,524,031 | 2017-06-30 |
| 1859 | 2017-07-25 | 55,630,470 | 67,500 | 1.07 | 5,199,524,031 | 2017-06-30 |
| 1860 | 2017-07-24 | 55,562,970 | 14,000 | 1.07 | 5,199,524,031 | 2017-06-30 |
| 1861 | 2017-07-21 | 55,548,970 | -9,500 | 1.07 | 5,199,524,031 | 2017-06-30 |
| 1862 | 2017-07-20 | 55,558,470 | -6,500 | 1.07 | 5,199,524,031 | 2017-06-30 |
| 1863 | 2017-07-19 | 55,564,970 | 5,500 | 1.07 | 5,199,524,031 | 2017-06-30 |
| 1864 | 2017-07-18 | 55,559,470 | -3,000 | 1.07 | 5,199,524,031 | 2017-06-30 |
| 1865 | 2017-07-17 | 55,562,470 | -4,000 | 1.07 | 5,199,524,031 | 2017-06-30 |
| 1866 | 2017-07-14 | 55,566,470 | -1,500 | 1.07 | 5,199,524,031 | 2017-06-30 |
| 1867 | 2017-07-13 | 55,567,970 | 8,000 | 1.07 | 5,199,524,031 | 2017-06-30 |
| 1868 | 2017-07-12 | 55,559,970 | -5,500 | 1.07 | 5,199,524,031 | 2017-06-30 |
| 1869 | 2017-07-11 | 55,565,470 | -4,000 | 1.07 | 5,199,524,031 | 2017-06-30 |
| 1870 | 2017-07-10 | 55,569,470 | -2,000 | 1.07 | 5,199,524,031 | 2017-06-30 |
| 1871 | 2017-07-07 | 55,571,470 | -4,000 | 1.07 | 5,199,524,031 | 2017-06-30 |
| 1872 | 2017-07-06 | 55,575,470 | -500 | 1.07 | 5,199,524,031 | 2017-06-30 |
| 1873 | 2017-07-05 | 55,575,970 | -3,000 | 1.07 | 5,199,524,031 | 2017-06-30 |
| 1874 | 2017-07-04 | 55,578,970 | -2,000 | 1.07 | 5,199,524,031 | 2017-06-30 |
| 1875 | 2017-07-03 | 55,580,970 | -4,000 | 1.07 | 5,199,524,031 | 2017-06-30 |
| 1876 | 2017-06-30 | 55,584,970 | -1,000 | 1.07 | 5,199,524,031 | 2017-06-30 |
| 1877 | 2017-06-29 | 55,585,970 | -1,000 | 1.07 | 5,199,524,031 | 2017-05-31 |
| 1878 | 2017-06-28 | 55,586,970 | -4,000 | 1.07 | 5,199,524,031 | 2017-05-31 |
| 1879 | 2017-06-27 | 55,590,970 | -5,000 | 1.07 | 5,199,524,031 | 2017-05-31 |
| 1880 | 2017-06-26 | 55,595,970 | -4,000 | 1.07 | 5,199,524,031 | 2017-05-31 |
| 1881 | 2017-06-23 | 55,599,970 | -1,500 | 1.07 | 5,199,524,031 | 2017-05-31 |
| 1882 | 2017-06-22 | 55,601,470 | -4,500 | 1.07 | 5,199,524,031 | 2017-05-31 |
| 1883 | 2017-06-21 | 55,605,970 | -1,500 | 1.07 | 5,199,524,031 | 2017-05-31 |
| 1884 | 2017-06-20 | 55,607,470 | 500 | 1.07 | 5,199,524,031 | 2017-05-31 |
| 1885 | 2017-06-19 | 55,606,970 | -6,000 | 1.07 | 5,199,524,031 | 2017-05-31 |
| 1886 | 2017-06-16 | 55,612,970 | -18,000 | 1.07 | 5,199,524,031 | 2017-05-31 |
| 1887 | 2017-06-15 | 55,630,970 | 21,500 | 1.07 | 5,199,524,031 | 2017-05-31 |
| 1888 | 2017-06-14 | 55,609,470 | -7,500 | 1.07 | 5,199,524,031 | 2017-05-31 |
| 1889 | 2017-06-13 | 55,616,970 | -6,500 | 1.07 | 5,199,524,031 | 2017-05-31 |
| 1890 | 2017-06-12 | 55,623,470 | -7,000 | 1.07 | 5,199,524,031 | 2017-05-31 |
| 1891 | 2017-06-09 | 55,630,470 | -7,500 | 1.07 | 5,199,524,031 | 2017-05-31 |
| 1892 | 2017-06-08 | 55,637,970 | 4,000 | 1.07 | 5,199,524,031 | 2017-05-31 |
| 1893 | 2017-06-07 | 55,633,970 | -10,000 | 1.07 | 5,199,524,031 | 2017-05-31 |
| 1894 | 2017-06-06 | 55,643,970 | -9,000 | 1.07 | 5,199,524,031 | 2017-05-31 |
| 1895 | 2017-06-05 | 55,652,970 | 42,500 | 1.07 | 5,199,524,031 | 2017-05-31 |
| 1896 | 2017-06-02 | 55,610,470 | -3,500 | 1.07 | 5,199,524,031 | 2017-05-31 |
| 1897 | 2017-06-01 | 55,613,970 | -3,000 | 1.07 | 5,199,524,031 | 2017-05-31 |
| 1898 | 2017-05-31 | 55,616,970 | -8,000 | 1.07 | 5,199,524,031 | 2017-05-31 |
| 1899 | 2017-05-29 | 55,624,970 | -4,500 | 1.07 | 5,199,524,031 | 2017-04-30 |
| 1900 | 2017-05-26 | 55,629,470 | -2,000 | 1.07 | 5,199,524,031 | 2017-04-30 |
| 1901 | 2017-05-25 | 55,631,470 | -1,500 | 1.07 | 5,199,524,031 | 2017-04-30 |
| 1902 | 2017-05-24 | 55,632,970 | -2,500 | 1.07 | 5,199,524,031 | 2017-04-30 |
| 1903 | 2017-05-23 | 55,635,470 | 2,051,000 | 1.07 | 5,199,524,031 | 2017-04-30 |
| 1904 | 2017-05-22 | 53,584,470 | -1,000 | 1.03 | 5,199,524,031 | 2017-04-30 |
| 1905 | 2017-05-19 | 53,585,470 | -1,000 | 1.03 | 5,199,524,031 | 2017-04-30 |
| 1906 | 2017-05-18 | 53,586,470 | -3,500 | 1.03 | 5,199,524,031 | 2017-04-30 |
| 1907 | 2017-05-17 | 53,589,970 | -3,000 | 1.03 | 5,199,524,031 | 2017-04-30 |
| 1908 | 2017-05-16 | 53,592,970 | -1,000 | 1.03 | 5,199,524,031 | 2017-04-30 |
| 1909 | 2017-05-15 | 53,593,970 | 38,000 | 1.03 | 5,199,524,031 | 2017-04-30 |
| 1910 | 2017-05-12 | 53,555,970 | -4,500 | 1.03 | 5,199,524,031 | 2017-04-30 |
| 1911 | 2017-05-11 | 53,560,470 | -1,000 | 1.03 | 5,199,524,031 | 2017-04-30 |
| 1912 | 2017-05-10 | 53,561,470 | 75,500 | 1.03 | 5,199,524,031 | 2017-04-30 |
| 1913 | 2017-05-09 | 53,485,970 | -2,500 | 1.03 | 5,199,524,031 | 2017-04-30 |
| 1914 | 2017-05-08 | 53,488,470 | -457,000 | 1.03 | 5,199,524,031 | 2017-04-30 |
| 1915 | 2017-05-05 | 53,945,470 | 19,000 | 1.04 | 5,199,524,031 | 2017-04-30 |
| 1916 | 2017-05-04 | 53,926,470 | -4,000 | 1.04 | 5,199,524,031 | 2017-04-30 |
| 1917 | 2017-05-02 | 53,930,470 | -1,000 | 1.04 | 5,199,524,031 | 2017-04-30 |
| 1918 | 2017-04-27 | 53,931,470 | -2,000 | 1.04 | 5,199,524,031 | 2017-03-31 |
| 1919 | 2017-04-25 | 53,933,470 | -5,500 | 1.04 | 5,199,524,031 | 2017-03-31 |
| 1920 | 2017-04-24 | 53,938,970 | -500 | 1.04 | 5,199,524,031 | 2017-03-31 |
| 1921 | 2017-04-21 | 53,939,470 | 63,500 | 1.04 | 5,199,524,031 | 2017-03-31 |
| 1922 | 2017-04-20 | 53,875,970 | -2,000 | 1.04 | 5,199,524,031 | 2017-03-31 |
| 1923 | 2017-04-19 | 53,877,970 | 4,000 | 1.04 | 5,199,524,031 | 2017-03-31 |
| 1924 | 2017-04-18 | 53,873,970 | 18,500 | 1.04 | 5,199,524,031 | 2017-03-31 |
| 1925 | 2017-04-13 | 53,855,470 | 160,500 | 1.04 | 5,199,524,031 | 2017-03-31 |
| 1926 | 2017-04-12 | 53,694,970 | -101,500 | 1.03 | 5,199,524,031 | 2017-03-31 |
| 1927 | 2017-04-11 | 53,796,470 | 105,500 | 1.03 | 5,199,524,031 | 2017-03-31 |
| 1928 | 2017-04-10 | 53,690,970 | 42,000 | 1.03 | 5,199,524,031 | 2017-03-31 |
| 1929 | 2017-04-07 | 53,648,970 | 999,500 | 1.03 | 5,199,524,031 | 2017-03-31 |
| 1930 | 2017-04-06 | 52,649,470 | -3,000 | 1.01 | 5,199,524,031 | 2017-03-31 |
| 1931 | 2017-04-05 | 52,652,470 | 2,500 | 1.01 | 5,199,524,031 | 2017-03-31 |
| 1932 | 2017-04-03 | 52,649,970 | -3,500 | 1.01 | 5,199,524,031 | 2017-03-31 |
| 1933 | 2017-03-31 | 52,653,470 | -3,000 | 1.01 | 5,199,524,031 | 2017-03-31 |
| 1934 | 2017-03-30 | 52,656,470 | -1,000 | 1.01 | 5,199,524,031 | 2017-02-28 |
| 1935 | 2017-03-29 | 52,657,470 | -500 | 1.01 | 5,199,524,031 | 2017-02-28 |
| 1936 | 2017-03-28 | 52,657,970 | -4,000 | 1.01 | 5,199,524,031 | 2017-02-28 |
| 1937 | 2017-03-27 | 52,661,970 | -4,500 | 1.01 | 5,199,524,031 | 2017-02-28 |
| 1938 | 2017-03-24 | 52,666,470 | -1,000 | 1.01 | 5,199,524,031 | 2017-02-28 |
| 1939 | 2017-03-23 | 52,667,470 | -3,500 | 1.01 | 5,199,524,031 | 2017-02-28 |
| 1940 | 2017-03-22 | 52,670,970 | -3,000 | 1.01 | 5,199,524,031 | 2017-02-28 |
| 1941 | 2017-03-21 | 52,673,970 | -6,000 | 1.01 | 5,199,524,031 | 2017-02-28 |
| 1942 | 2017-03-20 | 52,679,970 | -4,500 | 1.01 | 5,199,524,031 | 2017-02-28 |
| 1943 | 2017-03-17 | 52,684,470 | -2,000 | 1.01 | 5,199,524,031 | 2017-02-28 |
| 1944 | 2017-03-16 | 52,686,470 | -4,500 | 1.01 | 5,199,524,031 | 2017-02-28 |
| 1945 | 2017-03-15 | 52,690,970 | -5,000 | 1.01 | 5,199,524,031 | 2017-02-28 |
| 1946 | 2017-03-14 | 52,695,970 | -1,500 | 1.01 | 5,199,524,031 | 2017-02-28 |
| 1947 | 2017-03-13 | 52,697,470 | -7,500 | 1.01 | 5,199,524,031 | 2017-02-28 |
| 1948 | 2017-03-10 | 52,704,970 | -1,000 | 1.01 | 5,199,524,031 | 2017-02-28 |
| 1949 | 2017-03-09 | 52,705,970 | 8,500 | 1.01 | 5,199,524,031 | 2017-02-28 |
| 1950 | 2017-03-08 | 52,697,470 | -4,003,000 | 1.01 | 5,199,524,031 | 2017-02-28 |
| 1951 | 2017-03-07 | 56,700,470 | -4,000 | 1.09 | 5,199,524,031 | 2017-02-28 |
| 1952 | 2017-03-06 | 56,704,470 | 3,000 | 1.09 | 5,199,524,031 | 2017-02-28 |
| 1953 | 2017-03-03 | 56,701,470 | -2,000 | 1.09 | 5,199,524,031 | 2017-02-28 |
| 1954 | 2017-03-02 | 56,703,470 | 5,500 | 1.09 | 5,199,524,031 | 2017-02-28 |
| 1955 | 2017-03-01 | 56,697,970 | -6,000 | 1.09 | 5,199,524,031 | 2017-02-28 |
| 1956 | 2017-02-28 | 56,703,970 | -2,500 | 1.09 | 5,199,524,031 | 2017-02-28 |
| 1957 | 2017-02-27 | 56,706,470 | -5,500 | 1.09 | 5,199,524,031 | 2017-01-31 |
| 1958 | 2017-02-24 | 56,711,970 | -8,500 | 1.09 | 5,199,524,031 | 2017-01-31 |
| 1959 | 2017-02-23 | 56,720,470 | -2,000 | 1.09 | 5,199,524,031 | 2017-01-31 |
| 1960 | 2017-02-22 | 56,722,470 | -5,000 | 1.09 | 5,199,524,031 | 2017-01-31 |
| 1961 | 2017-02-21 | 56,727,470 | -108,500 | 1.09 | 5,199,524,031 | 2017-01-31 |
| 1962 | 2017-02-20 | 56,835,970 | -12,000 | 1.09 | 5,199,524,031 | 2017-01-31 |
| 1963 | 2017-02-17 | 56,847,970 | -3,500 | 1.09 | 5,199,524,031 | 2017-01-31 |
| 1964 | 2017-02-16 | 56,851,470 | -15,500 | 1.09 | 5,199,524,031 | 2017-01-31 |
| 1965 | 2017-02-15 | 56,866,970 | -2,000 | 1.09 | 5,199,524,031 | 2017-01-31 |
| 1966 | 2017-02-14 | 56,868,970 | -1,500 | 1.09 | 5,199,524,031 | 2017-01-31 |
| 1967 | 2017-02-13 | 56,870,470 | -7,000 | 1.09 | 5,199,524,031 | 2017-01-31 |
| 1968 | 2017-02-10 | 56,877,470 | -3,000 | 1.09 | 5,199,524,031 | 2017-01-31 |
| 1969 | 2017-02-09 | 56,880,470 | -500 | 1.09 | 5,199,524,031 | 2017-01-31 |
| 1970 | 2017-02-08 | 56,880,970 | -19,000 | 1.09 | 5,199,524,031 | 2017-01-31 |
| 1971 | 2017-02-06 | 56,899,970 | -7,000 | 1.09 | 5,199,524,031 | 2017-01-31 |
| 1972 | 2017-02-03 | 56,906,970 | -201,000 | 1.09 | 5,199,524,031 | 2017-01-31 |
| 1973 | 2017-02-02 | 57,107,970 | -1,000 | 1.10 | 5,199,524,031 | 2017-01-31 |
| 1974 | 2017-02-01 | 57,108,970 | -500 | 1.10 | 5,199,524,031 | 2017-01-31 |
| 1975 | 2017-01-27 | 57,109,470 | -1,000 | 1.10 | 5,199,524,031 | 2016-12-31 |
| 1976 | 2017-01-26 | 57,110,470 | -2,000 | 1.10 | 5,199,524,031 | 2016-12-31 |
| 1977 | 2017-01-25 | 57,112,470 | -500 | 1.10 | 5,199,524,031 | 2016-12-31 |
| 1978 | 2017-01-24 | 57,112,970 | -2,500 | 1.10 | 5,199,524,031 | 2016-12-31 |
| 1979 | 2017-01-23 | 57,115,470 | -1,000 | 1.10 | 5,199,524,031 | 2016-12-31 |
| 1980 | 2017-01-20 | 57,116,470 | -500 | 1.10 | 5,199,524,031 | 2016-12-31 |
| 1981 | 2017-01-19 | 57,116,970 | -1,000 | 1.10 | 5,199,524,031 | 2016-12-31 |
| 1982 | 2017-01-18 | 57,117,970 | -500 | 1.10 | 5,199,524,031 | 2016-12-31 |
| 1983 | 2017-01-17 | 57,118,470 | 58,000 | 1.10 | 5,199,524,031 | 2016-12-31 |
| 1984 | 2017-01-16 | 57,060,470 | -1,500 | 1.10 | 5,199,524,031 | 2016-12-31 |
| 1985 | 2017-01-13 | 57,061,970 | -3,500 | 1.10 | 5,199,524,031 | 2016-12-31 |
| 1986 | 2017-01-12 | 57,065,470 | 1,500 | 1.10 | 5,199,524,031 | 2016-12-31 |
| 1987 | 2017-01-11 | 57,063,970 | -2,000 | 1.10 | 5,199,524,031 | 2016-12-31 |
| 1988 | 2017-01-10 | 57,065,970 | -2,500 | 1.10 | 5,199,524,031 | 2016-12-31 |
| 1989 | 2017-01-09 | 57,068,470 | -1,500 | 1.10 | 5,199,524,031 | 2016-12-31 |
| 1990 | 2017-01-06 | 57,069,970 | -2,000 | 1.10 | 5,199,524,031 | 2016-12-31 |
| 1991 | 2017-01-05 | 57,071,970 | 53,000 | 1.10 | 5,199,524,031 | 2016-12-31 |
| 1992 | 2017-01-04 | 57,018,970 | -2,000 | 1.10 | 5,199,524,031 | 2016-12-31 |
| 1993 | 2017-01-03 | 57,020,970 | 19,500 | 1.10 | 5,199,524,031 | 2016-12-31 |
| 1994 | 2016-12-30 | 57,001,470 | -500 | 1.10 | 5,199,524,031 | 2016-11-30 |
| 1995 | 2016-12-28 | 57,001,970 | -5,500 | 1.10 | 5,199,524,031 | 2016-11-30 |
| 1996 | 2016-12-23 | 57,007,470 | -2,000 | 1.10 | 5,199,524,031 | 2016-11-30 |
| 1997 | 2016-12-21 | 57,009,470 | -2,000 | 1.10 | 5,199,524,031 | 2016-11-30 |
| 1998 | 2016-12-20 | 57,011,470 | -4,000 | 1.10 | 5,199,524,031 | 2016-11-30 |
| 1999 | 2016-12-19 | 57,015,470 | -1,000 | 1.10 | 5,199,524,031 | 2016-11-30 |
| 2000 | 2016-12-16 | 57,016,470 | -1,000 | 1.10 | 5,199,524,031 | 2016-11-30 |
| 2001 | 2016-12-15 | 57,017,470 | 498,500 | 1.10 | 5,199,524,031 | 2016-11-30 |
| 2002 | 2016-12-14 | 56,518,970 | -2,500 | 1.09 | 5,199,524,031 | 2016-11-30 |
| 2003 | 2016-12-13 | 56,521,470 | -2,500 | 1.09 | 5,199,524,031 | 2016-11-30 |
| 2004 | 2016-12-12 | 56,523,970 | -2,000 | 1.09 | 5,199,524,031 | 2016-11-30 |
| 2005 | 2016-12-09 | 56,525,970 | -1,000 | 1.09 | 5,199,524,031 | 2016-11-30 |
| 2006 | 2016-12-08 | 56,526,970 | -2,500 | 1.09 | 5,199,524,031 | 2016-11-30 |
| 2007 | 2016-12-07 | 56,529,470 | -2,500 | 1.09 | 5,199,524,031 | 2016-11-30 |
| 2008 | 2016-12-06 | 56,531,970 | -1,000 | 1.09 | 5,199,524,031 | 2016-11-30 |
| 2009 | 2016-12-05 | 56,532,970 | -1,500 | 1.09 | 5,199,524,031 | 2016-11-30 |
| 2010 | 2016-12-02 | 56,534,470 | -3,500 | 1.09 | 5,199,524,031 | 2016-11-30 |
| 2011 | 2016-12-01 | 56,537,970 | -6,000 | 1.09 | 5,199,524,031 | 2016-11-30 |
| 2012 | 2016-11-30 | 56,543,970 | -2,500 | 1.09 | 5,199,524,031 | 2016-11-30 |
| 2013 | 2016-11-29 | 56,546,470 | -1,500 | 1.09 | 5,199,524,031 | 2016-10-31 |
| 2014 | 2016-11-28 | 56,547,970 | -1,000 | 1.09 | 5,199,524,031 | 2016-10-31 |
| 2015 | 2016-11-25 | 56,548,970 | -2,500 | 1.09 | 5,199,524,031 | 2016-10-31 |
| 2016 | 2016-11-24 | 56,551,470 | 9,500 | 1.09 | 5,199,524,031 | 2016-10-31 |
| 2017 | 2016-11-23 | 56,541,970 | -2,500 | 1.09 | 5,199,524,031 | 2016-10-31 |
| 2018 | 2016-11-22 | 56,544,470 | -2,500 | 1.09 | 5,199,524,031 | 2016-10-31 |
| 2019 | 2016-11-21 | 56,546,970 | -3,000 | 1.09 | 5,199,524,031 | 2016-10-31 |
| 2020 | 2016-11-17 | 56,549,970 | -1,500 | 1.09 | 5,199,524,031 | 2016-10-31 |
| 2021 | 2016-11-16 | 56,551,470 | -1,000 | 1.09 | 5,199,524,031 | 2016-10-31 |
| 2022 | 2016-11-15 | 56,552,470 | -4,000 | 1.09 | 5,199,524,031 | 2016-10-31 |
| 2023 | 2016-11-14 | 56,556,470 | 9,500 | 1.09 | 5,199,524,031 | 2016-10-31 |
| 2024 | 2016-11-11 | 56,546,970 | -47,000 | 1.09 | 5,199,524,031 | 2016-10-31 |
| 2025 | 2016-11-10 | 56,593,970 | -2,000 | 1.09 | 5,199,524,031 | 2016-10-31 |
| 2026 | 2016-11-09 | 56,595,970 | -1,000 | 1.09 | 5,199,524,031 | 2016-10-31 |
| 2027 | 2016-11-08 | 56,596,970 | 499,500 | 1.09 | 5,199,524,031 | 2016-10-31 |
| 2028 | 2016-11-07 | 56,097,470 | -3,500 | 1.08 | 5,199,524,031 | 2016-10-31 |
| 2029 | 2016-11-04 | 56,100,970 | -500 | 1.08 | 5,199,524,031 | 2016-10-31 |
| 2030 | 2016-11-03 | 56,101,470 | -1,500 | 1.08 | 5,199,524,031 | 2016-10-31 |
| 2031 | 2016-11-01 | 56,102,970 | -4,000 | 1.08 | 5,199,524,031 | 2016-10-31 |
| 2032 | 2016-10-31 | 56,106,970 | -2,500 | 1.08 | 5,199,524,031 | 2016-10-31 |
| 2033 | 2016-10-28 | 56,109,470 | -1,500 | 1.08 | 5,199,524,031 | 2016-09-30 |
| 2034 | 2016-10-27 | 56,110,970 | -2,000 | 1.08 | 5,199,524,031 | 2016-09-30 |
| 2035 | 2016-10-26 | 56,112,970 | -2,000 | 1.08 | 5,199,524,031 | 2016-09-30 |
| 2036 | 2016-10-25 | 56,114,970 | 8,000 | 1.08 | 5,199,524,031 | 2016-09-30 |
| 2037 | 2016-10-24 | 56,106,970 | -2,500 | 1.08 | 5,199,524,031 | 2016-09-30 |
| 2038 | 2016-10-20 | 56,109,470 | -1,500 | 1.08 | 5,199,524,031 | 2016-09-30 |
| 2039 | 2016-10-19 | 56,110,970 | -3,000 | 1.08 | 5,199,524,031 | 2016-09-30 |
| 2040 | 2016-10-17 | 56,113,970 | -2,500 | 1.08 | 5,199,524,031 | 2016-09-30 |
| 2041 | 2016-10-14 | 56,116,470 | -2,500 | 1.08 | 5,199,524,031 | 2016-09-30 |
| 2042 | 2016-10-13 | 56,118,970 | -3,500 | 1.08 | 5,199,524,031 | 2016-09-30 |
| 2043 | 2016-10-12 | 56,122,470 | 60,000 | 1.08 | 5,199,524,031 | 2016-09-30 |
| 2044 | 2016-10-11 | 56,062,470 | 38,500 | 1.08 | 5,199,524,031 | 2016-09-30 |
| 2045 | 2016-10-07 | 56,023,970 | 14,500 | 1.08 | 5,199,524,031 | 2016-09-30 |
| 2046 | 2016-10-06 | 56,009,470 | 6,500 | 1.08 | 5,199,524,031 | 2016-09-30 |
| 2047 | 2016-10-05 | 56,002,970 | -5,000 | 1.08 | 5,199,524,031 | 2016-09-30 |
| 2048 | 2016-10-04 | 56,007,970 | -1,500 | 1.08 | 5,199,524,031 | 2016-09-30 |
| 2049 | 2016-10-03 | 56,009,470 | -2,500 | 1.08 | 5,199,524,031 | 2016-09-30 |
| 2050 | 2016-09-30 | 56,011,970 | -2,500 | 1.08 | 5,199,524,031 | 2016-09-30 |
| 2051 | 2016-09-29 | 56,014,470 | -53,500 | 1.08 | 5,199,524,031 | 2016-08-31 |
| 2052 | 2016-09-28 | 56,067,970 | -3,500 | 1.08 | 5,199,524,031 | 2016-08-31 |
| 2053 | 2016-09-27 | 56,071,470 | -7,000 | 1.08 | 5,199,524,031 | 2016-08-31 |
| 2054 | 2016-09-26 | 56,078,470 | -3,000 | 1.08 | 5,199,524,031 | 2016-08-31 |
| 2055 | 2016-09-23 | 56,081,470 | -1,500 | 1.08 | 5,199,524,031 | 2016-08-31 |
| 2056 | 2016-09-22 | 56,082,970 | -1,500 | 1.08 | 5,199,524,031 | 2016-08-31 |
| 2057 | 2016-09-21 | 56,084,470 | -2,500 | 1.08 | 5,199,524,031 | 2016-08-31 |
| 2058 | 2016-09-20 | 56,086,970 | -1,000 | 1.08 | 5,199,524,031 | 2016-08-31 |
| 2059 | 2016-09-19 | 56,087,970 | -4,000 | 1.08 | 5,199,524,031 | 2016-08-31 |
| 2060 | 2016-09-15 | 56,091,970 | -1,500 | 1.08 | 5,199,524,031 | 2016-08-31 |
| 2061 | 2016-09-14 | 56,093,470 | -500 | 1.08 | 5,199,524,031 | 2016-08-31 |
| 2062 | 2016-09-13 | 56,093,970 | -500 | 1.08 | 5,199,524,031 | 2016-08-31 |
| 2063 | 2016-09-12 | 56,094,470 | -4,500 | 1.08 | 5,199,524,031 | 2016-08-31 |
| 2064 | 2016-09-09 | 56,098,970 | 49,000 | 1.08 | 5,199,524,031 | 2016-08-31 |
| 2065 | 2016-09-08 | 56,049,970 | -1,500 | 1.08 | 5,199,524,031 | 2016-08-31 |
| 2066 | 2016-09-07 | 56,051,470 | -3,000 | 1.08 | 5,199,524,031 | 2016-08-31 |
| 2067 | 2016-09-06 | 56,054,470 | 2,000 | 1.08 | 5,199,524,031 | 2016-08-31 |
| 2068 | 2016-09-05 | 56,052,470 | -500 | 1.08 | 5,199,524,031 | 2016-08-31 |
| 2069 | 2016-09-02 | 56,052,970 | -1,000 | 1.08 | 5,199,524,031 | 2016-08-31 |
| 2070 | 2016-09-01 | 56,053,970 | -1,000 | 1.08 | 5,199,524,031 | 2016-08-31 |
| 2071 | 2016-08-31 | 56,054,970 | -3,000 | 1.08 | 5,199,524,031 | 2016-08-31 |
| 2072 | 2016-08-30 | 56,057,970 | -3,000 | 1.08 | 5,199,524,031 | 2016-07-31 |
| 2073 | 2016-08-29 | 56,060,970 | -3,000 | 1.08 | 5,199,524,031 | 2016-07-31 |
| 2074 | 2016-08-26 | 56,063,970 | 500 | 1.08 | 5,199,524,031 | 2016-07-31 |
| 2075 | 2016-08-25 | 56,063,470 | -2,500 | 1.08 | 5,199,524,031 | 2016-07-31 |
| 2076 | 2016-08-24 | 56,065,970 | 14,000 | 1.08 | 5,199,524,031 | 2016-07-31 |
| 2077 | 2016-08-23 | 56,051,970 | 31,000 | 1.08 | 5,199,524,031 | 2016-07-31 |
| 2078 | 2016-08-22 | 56,020,970 | -12,500 | 1.08 | 5,199,524,031 | 2016-07-31 |
| 2079 | 2016-08-19 | 56,033,470 | -1,500 | 1.08 | 5,199,524,031 | 2016-07-31 |
| 2080 | 2016-08-18 | 56,034,970 | 397,000 | 1.08 | 5,199,524,031 | 2016-07-31 |
| 2081 | 2016-08-17 | 55,637,970 | 19,500 | 1.07 | 5,199,524,031 | 2016-07-31 |
| 2082 | 2016-08-16 | 55,618,470 | 490,000 | 1.07 | 5,199,524,031 | 2016-07-31 |
| 2083 | 2016-08-15 | 55,128,470 | -4,000 | 1.06 | 5,199,524,031 | 2016-07-31 |
| 2084 | 2016-08-12 | 55,132,470 | -5,500 | 1.06 | 5,199,524,031 | 2016-07-31 |
| 2085 | 2016-08-11 | 55,137,970 | -25,500 | 1.06 | 5,199,524,031 | 2016-07-31 |
| 2086 | 2016-08-10 | 55,163,470 | -3,000 | 1.06 | 5,199,524,031 | 2016-07-31 |
| 2087 | 2016-08-09 | 55,166,470 | -3,000 | 1.06 | 5,199,524,031 | 2016-07-31 |
| 2088 | 2016-08-08 | 55,169,470 | 500 | 1.06 | 5,199,524,031 | 2016-07-31 |
| 2089 | 2016-08-05 | 55,168,970 | -2,000 | 1.06 | 5,199,524,031 | 2016-07-31 |
| 2090 | 2016-08-04 | 55,170,970 | 46,500 | 1.06 | 5,199,524,031 | 2016-07-31 |
| 2091 | 2016-08-03 | 55,124,470 | -2,500 | 1.06 | 5,199,524,031 | 2016-07-31 |
| 2092 | 2016-08-01 | 55,126,970 | 2,000 | 1.06 | 5,199,524,031 | 2016-07-31 |
| 2093 | 2016-07-29 | 55,124,970 | -2,500 | 1.06 | 5,199,524,031 | 2016-06-30 |
| 2094 | 2016-07-28 | 55,127,470 | -2,000 | 1.06 | 5,199,524,031 | 2016-06-30 |
| 2095 | 2016-07-27 | 55,129,470 | -2,500 | 1.06 | 5,199,524,031 | 2016-06-30 |
| 2096 | 2016-07-26 | 55,131,970 | -1,000 | 1.06 | 5,199,524,031 | 2016-06-30 |
| 2097 | 2016-07-25 | 55,132,970 | -2,000 | 1.06 | 5,199,524,031 | 2016-06-30 |
| 2098 | 2016-07-22 | 55,134,970 | -1,000 | 1.06 | 5,199,524,031 | 2016-06-30 |
| 2099 | 2016-07-20 | 55,135,970 | 185,000 | 1.06 | 5,199,524,031 | 2016-06-30 |
| 2100 | 2016-07-19 | 54,950,970 | -500 | 1.06 | 5,199,524,031 | 2016-06-30 |
| 2101 | 2016-07-14 | 54,951,470 | -1,500 | 1.06 | 5,199,524,031 | 2016-06-30 |
| 2102 | 2016-07-13 | 54,952,970 | -14,000 | 1.06 | 5,199,524,031 | 2016-06-30 |
| 2103 | 2016-07-12 | 54,966,970 | -1,000 | 1.06 | 5,199,524,031 | 2016-06-30 |
| 2104 | 2016-07-11 | 54,967,970 | -1,000 | 1.06 | 5,199,524,031 | 2016-06-30 |
| 2105 | 2016-07-07 | 54,968,970 | -1,000 | 1.06 | 5,199,524,031 | 2016-06-30 |
| 2106 | 2016-07-06 | 54,969,970 | -1,500 | 1.06 | 5,199,524,031 | 2016-06-30 |
| 2107 | 2016-07-05 | 54,971,470 | 39,500 | 1.06 | 5,199,524,031 | 2016-06-30 |
| 2108 | 2016-06-28 | 54,931,970 | -2,500 | 1.06 | 5,199,524,031 | 2016-05-31 |
| 2109 | 2016-06-27 | 54,934,470 | -1,000 | 1.06 | 5,199,524,031 | 2016-05-31 |
| 2110 | 2016-06-24 | 54,935,470 | -1,000 | 1.06 | 5,199,524,031 | 2016-05-31 |
| 2111 | 2016-06-22 | 54,936,470 | -1,500 | 1.06 | 5,199,524,031 | 2016-05-31 |
| 2112 | 2016-06-21 | 54,937,970 | -4,500 | 1.06 | 5,199,524,031 | 2016-05-31 |
| 2113 | 2016-06-17 | 54,942,470 | -10,000 | 1.06 | 5,199,524,031 | 2016-05-31 |
| 2114 | 2016-06-16 | 54,952,470 | -1,500 | 1.06 | 5,199,524,031 | 2016-05-31 |
| 2115 | 2016-06-15 | 54,953,970 | 28,500 | 1.06 | 5,199,524,031 | 2016-05-31 |
| 2116 | 2016-06-14 | 54,925,470 | -1,000 | 1.06 | 5,199,524,031 | 2016-05-31 |
| 2117 | 2016-06-13 | 54,926,470 | -103,000 | 1.06 | 5,199,524,031 | 2016-05-31 |
| 2118 | 2016-06-10 | 55,029,470 | 2,000 | 1.06 | 5,199,524,031 | 2016-05-31 |
| 2119 | 2016-06-08 | 55,027,470 | -8,000 | 1.06 | 5,199,524,031 | 2016-05-31 |
| 2120 | 2016-06-07 | 55,035,470 | -2,500 | 1.06 | 5,199,524,031 | 2016-05-31 |
| 2121 | 2016-06-06 | 55,037,970 | 1,500 | 1.06 | 5,199,524,031 | 2016-05-31 |
| 2122 | 2016-06-03 | 55,036,470 | -8,000 | 1.06 | 5,199,524,031 | 2016-05-31 |
| 2123 | 2016-06-02 | 55,044,470 | 499,000 | 1.06 | 5,199,524,031 | 2016-05-31 |
| 2124 | 2016-06-01 | 54,545,470 | -500 | 1.05 | 5,199,524,031 | 2016-05-31 |
| 2125 | 2016-05-31 | 54,545,970 | 500 | 1.05 | 5,199,524,031 | 2016-05-31 |
| 2126 | 2016-05-30 | 54,545,470 | -1,500 | 1.05 | 5,199,524,031 | 2016-04-30 |
| 2127 | 2016-05-27 | 54,546,970 | 500 | 1.05 | 5,199,524,031 | 2016-04-30 |
| 2128 | 2016-05-26 | 54,546,470 | -500 | 1.05 | 5,199,524,031 | 2016-04-30 |
| 2129 | 2016-05-25 | 54,546,970 | 500 | 1.05 | 5,199,524,031 | 2016-04-30 |
| 2130 | 2016-05-23 | 54,546,470 | -10,000 | 1.05 | 5,199,524,031 | 2016-04-30 |
| 2131 | 2016-05-19 | 54,556,470 | -3,000 | 1.05 | 5,199,524,031 | 2016-04-30 |
| 2132 | 2016-05-18 | 54,559,470 | -1,500 | 1.05 | 5,199,524,031 | 2016-04-30 |
| 2133 | 2016-05-17 | 54,560,970 | -1,000 | 1.05 | 5,199,524,031 | 2016-04-30 |
| 2134 | 2016-05-16 | 54,561,970 | -1,000 | 1.05 | 5,199,524,031 | 2016-04-30 |
| 2135 | 2016-05-13 | 54,562,970 | -1,000 | 1.05 | 5,199,524,031 | 2016-04-30 |
| 2136 | 2016-05-12 | 54,563,970 | -2,500 | 1.05 | 5,199,524,031 | 2016-04-30 |
| 2137 | 2016-05-11 | 54,566,470 | 10,500 | 1.05 | 5,199,524,031 | 2016-04-30 |
| 2138 | 2016-05-10 | 54,555,970 | -13,500 | 1.05 | 5,199,524,031 | 2016-04-30 |
| 2139 | 2016-05-06 | 54,569,470 | -500 | 1.05 | 5,199,524,031 | 2016-04-30 |
| 2140 | 2016-05-05 | 54,569,970 | -500 | 1.05 | 5,199,524,031 | 2016-04-30 |
| 2141 | 2016-05-04 | 54,570,470 | -1,000 | 1.05 | 5,199,524,031 | 2016-04-30 |
| 2142 | 2016-05-03 | 54,571,470 | 29,000 | 1.05 | 5,199,524,031 | 2016-04-30 |
| 2143 | 2016-04-29 | 54,542,470 | -25,500 | 1.05 | 5,199,524,031 | 2016-03-31 |
| 2144 | 2016-04-28 | 54,567,970 | -500 | 1.05 | 5,199,524,031 | 2016-03-31 |
| 2145 | 2016-04-27 | 54,568,470 | -51,500 | 1.05 | 5,199,524,031 | 2016-03-31 |
| 2146 | 2016-04-26 | 54,619,970 | -2,000 | 1.05 | 5,199,524,031 | 2016-03-31 |
| 2147 | 2016-04-25 | 54,621,970 | -1,000 | 1.05 | 5,199,524,031 | 2016-03-31 |
| 2148 | 2016-04-22 | 54,622,970 | -2,500 | 1.05 | 5,199,524,031 | 2016-03-31 |
| 2149 | 2016-04-21 | 54,625,470 | -1,500 | 1.05 | 5,199,524,031 | 2016-03-31 |
| 2150 | 2016-04-20 | 54,626,970 | -1,000 | 1.05 | 5,199,524,031 | 2016-03-31 |
| 2151 | 2016-04-19 | 54,627,970 | 8,500 | 1.05 | 5,199,524,031 | 2016-03-31 |
| 2152 | 2016-04-18 | 54,619,470 | -3,500 | 1.05 | 5,199,524,031 | 2016-03-31 |
| 2153 | 2016-04-15 | 54,622,970 | -500 | 1.05 | 5,199,524,031 | 2016-03-31 |
| 2154 | 2016-04-13 | 54,623,470 | -6,000 | 1.05 | 5,199,524,031 | 2016-03-31 |
| 2155 | 2016-04-12 | 54,629,470 | -1,000 | 1.05 | 5,199,524,031 | 2016-03-31 |
| 2156 | 2016-04-11 | 54,630,470 | 50,000 | 1.05 | 5,199,524,031 | 2016-03-31 |
| 2157 | 2016-04-08 | 54,580,470 | 500 | 1.05 | 5,199,524,031 | 2016-03-31 |
| 2158 | 2016-04-07 | 54,579,970 | 13,500 | 1.05 | 5,199,524,031 | 2016-03-31 |
| 2159 | 2016-04-06 | 54,566,470 | -4,000 | 1.05 | 5,199,524,031 | 2016-03-31 |
| 2160 | 2016-04-05 | 54,570,470 | -2,000 | 1.05 | 5,199,524,031 | 2016-03-31 |
| 2161 | 2016-04-01 | 54,572,470 | -1,500 | 1.05 | 5,199,524,031 | 2016-03-31 |
| 2162 | 2016-03-31 | 54,573,970 | 99,500 | 1.05 | 5,199,524,031 | 2016-03-31 |
| 2163 | 2016-03-30 | 54,474,470 | 18,500 | 1.05 | 5,199,524,031 | 2016-02-29 |
| 2164 | 2016-03-29 | 54,455,970 | 16,000 | 1.05 | 5,199,524,031 | 2016-02-29 |
| 2165 | 2016-03-24 | 54,439,970 | -500 | 1.05 | 5,199,524,031 | 2016-02-29 |
| 2166 | 2016-03-23 | 54,440,470 | -500 | 1.05 | 5,199,524,031 | 2016-02-29 |
| 2167 | 2016-03-22 | 54,440,970 | -4,000 | 1.05 | 5,199,524,031 | 2016-02-29 |
| 2168 | 2016-03-21 | 54,444,970 | 109,000 | 1.05 | 5,199,524,031 | 2016-02-29 |
| 2169 | 2016-03-18 | 54,335,970 | 30,000 | 1.05 | 5,199,524,031 | 2016-02-29 |
| 2170 | 2016-03-17 | 54,305,970 | -500 | 1.04 | 5,199,524,031 | 2016-02-29 |
| 2171 | 2016-03-16 | 54,306,470 | -2,000 | 1.04 | 5,199,524,031 | 2016-02-29 |
| 2172 | 2016-03-15 | 54,308,470 | 7,500 | 1.04 | 5,199,524,031 | 2016-02-29 |
| 2173 | 2016-03-14 | 54,300,970 | 6,500 | 1.04 | 5,199,524,031 | 2016-02-29 |
| 2174 | 2016-03-11 | 54,294,470 | 500 | 1.04 | 5,199,524,031 | 2016-02-29 |
| 2175 | 2016-03-10 | 54,293,970 | -1,500 | 1.04 | 5,199,524,031 | 2016-02-29 |
| 2176 | 2016-03-09 | 54,295,470 | -501,000 | 1.04 | 5,199,524,031 | 2016-02-29 |
| 2177 | 2016-03-08 | 54,796,470 | -2,500 | 1.05 | 5,199,524,031 | 2016-02-29 |
| 2178 | 2016-03-04 | 54,798,970 | -2,500 | 1.05 | 5,199,524,031 | 2016-02-29 |
| 2179 | 2016-03-03 | 54,801,470 | 500 | 1.05 | 5,199,524,031 | 2016-02-29 |
| 2180 | 2016-03-02 | 54,800,970 | -1,000 | 1.05 | 5,199,524,031 | 2016-02-29 |
| 2181 | 2016-03-01 | 54,801,970 | 16,000 | 1.05 | 5,199,524,031 | 2016-02-29 |
| 2182 | 2016-02-29 | 54,785,970 | 17,500 | 1.05 | 5,199,524,031 | 2016-02-29 |
| 2183 | 2016-02-26 | 54,768,470 | 96,000 | 1.05 | 5,199,524,031 | 2016-01-31 |
| 2184 | 2016-02-25 | 54,672,470 | -500 | 1.05 | 5,199,524,031 | 2016-01-31 |
| 2185 | 2016-02-24 | 54,672,970 | 1,000 | 1.05 | 5,199,524,031 | 2016-01-31 |
| 2186 | 2016-02-23 | 54,671,970 | -1,500 | 1.05 | 5,199,524,031 | 2016-01-31 |
| 2187 | 2016-02-22 | 54,673,470 | -500 | 1.05 | 5,199,524,031 | 2016-01-31 |
| 2188 | 2016-02-18 | 54,673,970 | -2,500 | 1.05 | 5,199,524,031 | 2016-01-31 |
| 2189 | 2016-02-15 | 54,676,470 | -1,500 | 1.05 | 5,199,524,031 | 2016-01-31 |
| 2190 | 2016-02-12 | 54,677,970 | -500 | 1.05 | 5,199,524,031 | 2016-01-31 |
| 2191 | 2016-02-05 | 54,678,470 | -500 | 1.05 | 5,199,524,031 | 2016-01-31 |
| 2192 | 2016-02-04 | 54,678,970 | 1,500 | 1.05 | 5,199,524,031 | 2016-01-31 |
| 2193 | 2016-02-03 | 54,677,470 | -1,000 | 1.05 | 5,199,524,031 | 2016-01-31 |
| 2194 | 2016-02-02 | 54,678,470 | 31,500 | 1.05 | 5,199,524,031 | 2016-01-31 |
| 2195 | 2016-02-01 | 54,646,970 | -1,000 | 1.05 | 5,199,524,031 | 2016-01-31 |
| 2196 | 2016-01-29 | 54,647,970 | -500 | 1.05 | 5,199,524,031 | 2015-12-31 |
| 2197 | 2016-01-28 | 54,648,470 | -1,000 | 1.05 | 5,199,524,031 | 2015-12-31 |
| 2198 | 2016-01-26 | 54,649,470 | 5,000 | 1.05 | 5,199,524,031 | 2015-12-31 |
| 2199 | 2016-01-25 | 54,644,470 | 500 | 1.05 | 5,199,524,031 | 2015-12-31 |
| 2200 | 2016-01-20 | 54,643,970 | -500 | 1.05 | 5,199,524,031 | 2015-12-31 |
| 2201 | 2016-01-19 | 54,644,470 | 10,000 | 1.05 | 5,199,524,031 | 2015-12-31 |
| 2202 | 2016-01-18 | 54,634,470 | -10,000 | 1.05 | 5,199,524,031 | 2015-12-31 |
| 2203 | 2016-01-14 | 54,644,470 | -500 | 1.05 | 5,199,524,031 | 2015-12-31 |
| 2204 | 2016-01-13 | 54,644,970 | 3,000 | 1.05 | 5,199,524,031 | 2015-12-31 |
| 2205 | 2016-01-12 | 54,641,970 | 5,000 | 1.05 | 5,199,524,031 | 2015-12-31 |
| 2206 | 2016-01-11 | 54,636,970 | -500 | 1.05 | 5,199,524,031 | 2015-12-31 |
| 2207 | 2016-01-08 | 54,637,470 | 120,000 | 1.05 | 5,199,524,031 | 2015-12-31 |
| 2208 | 2016-01-07 | 54,517,470 | -1,500 | 1.05 | 5,199,524,031 | 2015-12-31 |
| 2209 | 2016-01-06 | 54,518,970 | -2,500 | 1.05 | 5,199,524,031 | 2015-12-31 |
| 2210 | 2016-01-05 | 54,521,470 | 1,000 | 1.05 | 5,199,524,031 | 2015-12-31 |
| 2211 | 2016-01-04 | 54,520,470 | -500 | 1.05 | 5,199,524,031 | 2015-12-31 |
| 2212 | 2015-12-31 | 54,520,970 | -1,000 | 1.05 | 5,199,524,031 | 2015-12-31 |
| 2213 | 2015-12-30 | 54,521,970 | -2,500 | 1.05 | 5,199,524,031 | 2015-11-30 |
| 2214 | 2015-12-29 | 54,524,470 | 2,500 | 1.05 | 5,199,524,031 | 2015-11-30 |
| 2215 | 2015-12-28 | 54,521,970 | -30,500 | 1.05 | 5,199,524,031 | 2015-11-30 |
| 2216 | 2015-12-24 | 54,552,470 | -500 | 1.05 | 5,199,524,031 | 2015-11-30 |
| 2217 | 2015-12-23 | 54,552,970 | -500 | 1.05 | 5,199,524,031 | 2015-11-30 |
| 2218 | 2015-12-22 | 54,553,470 | -500 | 1.05 | 5,199,524,031 | 2015-11-30 |
| 2219 | 2015-12-21 | 54,553,970 | -100,000 | 1.05 | 5,199,524,031 | 2015-11-30 |
| 2220 | 2015-12-17 | 54,653,970 | -500 | 1.05 | 5,199,524,031 | 2015-11-30 |
| 2221 | 2015-12-16 | 54,654,470 | -500 | 1.05 | 5,199,524,031 | 2015-11-30 |
| 2222 | 2015-12-15 | 54,654,970 | 19,500 | 1.05 | 5,199,524,031 | 2015-11-30 |
| 2223 | 2015-12-14 | 54,635,470 | -3,000 | 1.05 | 5,199,524,031 | 2015-11-30 |
| 2224 | 2015-12-10 | 54,638,470 | -1,000 | 1.05 | 5,199,524,031 | 2015-11-30 |
| 2225 | 2015-12-09 | 54,639,470 | 5,500 | 1.05 | 5,199,524,031 | 2015-11-30 |
| 2226 | 2015-12-08 | 54,633,970 | -500 | 1.05 | 5,199,524,031 | 2015-11-30 |
| 2227 | 2015-12-07 | 54,634,470 | -4,000 | 1.05 | 5,199,524,031 | 2015-11-30 |
| 2228 | 2015-12-04 | 54,638,470 | -1,000 | 1.05 | 5,199,524,031 | 2015-11-30 |
| 2229 | 2015-12-03 | 54,639,470 | -1,500 | 1.05 | 5,199,524,031 | 2015-11-30 |
| 2230 | 2015-12-02 | 54,640,970 | -500 | 1.05 | 5,199,524,031 | 2015-11-30 |
| 2231 | 2015-12-01 | 54,641,470 | -5,000 | 1.05 | 5,199,524,031 | 2015-11-30 |
| 2232 | 2015-11-30 | 54,646,470 | -1,000 | 1.05 | 5,199,524,031 | 2015-11-30 |
| 2233 | 2015-11-27 | 54,647,470 | 49,000 | 1.05 | 5,199,524,031 | 2015-10-31 |
| 2234 | 2015-11-26 | 54,598,470 | 100,500 | 1.05 | 5,199,524,031 | 2015-10-31 |
| 2235 | 2015-11-25 | 54,497,970 | -4,500 | 1.05 | 5,199,524,031 | 2015-10-31 |
| 2236 | 2015-11-24 | 54,502,470 | 199,500 | 1.05 | 5,199,524,031 | 2015-10-31 |
| 2237 | 2015-11-20 | 54,302,970 | -1,000 | 1.04 | 5,199,524,031 | 2015-10-31 |
| 2238 | 2015-11-19 | 54,303,970 | 500 | 1.04 | 5,199,524,031 | 2015-10-31 |
| 2239 | 2015-11-18 | 54,303,470 | -500 | 1.04 | 5,199,524,031 | 2015-10-31 |
| 2240 | 2015-11-17 | 54,303,970 | -4,500 | 1.04 | 5,199,524,031 | 2015-10-31 |
| 2241 | 2015-11-16 | 54,308,470 | -2,000 | 1.04 | 5,199,524,031 | 2015-10-31 |
| 2242 | 2015-11-13 | 54,310,470 | -1,000 | 1.04 | 5,199,524,031 | 2015-10-31 |
| 2243 | 2015-11-12 | 54,311,470 | 10,000 | 1.04 | 5,199,524,031 | 2015-10-31 |
| 2244 | 2015-11-11 | 54,301,470 | -2,000 | 1.04 | 5,199,524,031 | 2015-10-31 |
| 2245 | 2015-11-10 | 54,303,470 | 2,000 | 1.04 | 5,199,524,031 | 2015-10-31 |
| 2246 | 2015-11-09 | 54,301,470 | 53,500 | 1.04 | 5,199,524,031 | 2015-10-31 |
| 2247 | 2015-11-06 | 54,247,970 | 3,500 | 1.04 | 5,199,524,031 | 2015-10-31 |
| 2248 | 2015-11-05 | 54,244,470 | 47,000 | 1.04 | 5,199,524,031 | 2015-10-31 |
| 2249 | 2015-11-04 | 54,197,470 | 159,000 | 1.04 | 5,199,524,031 | 2015-10-31 |
| 2250 | 2015-11-03 | 54,038,470 | 148,000 | 1.04 | 5,199,524,031 | 2015-10-31 |
| 2251 | 2015-11-02 | 53,890,470 | 9,000 | 1.04 | 5,199,524,031 | 2015-10-31 |
| 2252 | 2015-10-30 | 53,881,470 | 129,500 | 1.04 | 5,199,524,031 | 2015-09-30 |
| 2253 | 2015-10-29 | 53,751,970 | 90,000 | 1.03 | 5,199,524,031 | 2015-09-30 |
| 2254 | 2015-10-28 | 53,661,970 | 79,000 | 1.03 | 5,199,524,031 | 2015-09-30 |
| 2255 | 2015-10-27 | 53,582,970 | 7,500 | 1.03 | 5,199,524,031 | 2015-09-30 |
| 2256 | 2015-10-26 | 53,575,470 | 3,500 | 1.03 | 5,199,524,031 | 2015-09-30 |
| 2257 | 2015-10-23 | 53,571,970 | 71,000 | 1.03 | 5,199,524,031 | 2015-09-30 |
| 2258 | 2015-10-22 | 53,500,970 | 19,500 | 1.03 | 5,199,524,031 | 2015-09-30 |
| 2259 | 2015-10-20 | 53,481,470 | 50,000 | 1.03 | 5,199,524,031 | 2015-09-30 |
| 2260 | 2015-10-19 | 53,431,470 | 498,000 | 1.03 | 5,199,524,031 | 2015-09-30 |
| 2261 | 2015-10-16 | 52,933,470 | 39,000 | 1.02 | 5,199,524,031 | 2015-09-30 |
| 2262 | 2015-10-15 | 52,894,470 | -1,500 | 1.02 | 5,199,524,031 | 2015-09-30 |
| 2263 | 2015-10-14 | 52,895,970 | -7,500 | 1.02 | 5,199,524,031 | 2015-09-30 |
| 2264 | 2015-10-13 | 52,903,470 | 198,500 | 1.02 | 5,199,524,031 | 2015-09-30 |
| 2265 | 2015-10-12 | 52,704,970 | -3,000 | 1.01 | 5,199,524,031 | 2015-09-30 |
| 2266 | 2015-10-09 | 52,707,970 | -500 | 1.01 | 5,199,524,031 | 2015-09-30 |
| 2267 | 2015-10-08 | 52,708,470 | 500 | 1.01 | 5,199,524,031 | 2015-09-30 |
| 2268 | 2015-10-07 | 52,707,970 | -70,500 | 1.01 | 5,199,524,031 | 2015-09-30 |
| 2269 | 2015-10-05 | 52,778,470 | 500 | 1.02 | 5,199,524,031 | 2015-09-30 |
| 2270 | 2015-10-02 | 52,777,970 | 60,000 | 1.02 | 5,199,524,031 | 2015-09-30 |
| 2271 | 2015-09-30 | 52,717,970 | -500 | 1.01 | 5,199,524,031 | 2015-09-30 |
| 2272 | 2015-09-29 | 52,718,470 | 14,000 | 1.01 | 5,199,524,031 | 2015-08-31 |
| 2273 | 2015-09-25 | 52,704,470 | 500 | 1.01 | 5,199,524,031 | 2015-08-31 |
| 2274 | 2015-09-24 | 52,703,970 | -500 | 1.01 | 5,199,524,031 | 2015-08-31 |
| 2275 | 2015-09-23 | 52,704,470 | -1,500 | 1.01 | 5,199,524,031 | 2015-08-31 |
| 2276 | 2015-09-22 | 52,705,970 | -1,500 | 1.01 | 5,199,524,031 | 2015-08-31 |
| 2277 | 2015-09-21 | 52,707,470 | 100,000 | 1.01 | 5,199,524,031 | 2015-08-31 |
| 2278 | 2015-09-18 | 52,607,470 | 6,500 | 1.01 | 5,199,524,031 | 2015-08-31 |
| 2279 | 2015-09-17 | 52,600,970 | -500 | 1.01 | 5,199,524,031 | 2015-08-31 |
| 2280 | 2015-09-16 | 52,601,470 | -1,500 | 1.01 | 5,199,524,031 | 2015-08-31 |
| 2281 | 2015-09-15 | 52,602,970 | -1,000 | 1.01 | 5,199,524,031 | 2015-08-31 |
| 2282 | 2015-09-14 | 52,603,970 | -500 | 1.01 | 5,199,524,031 | 2015-08-31 |
| 2283 | 2015-09-11 | 52,604,470 | 5,000 | 1.01 | 5,199,524,031 | 2015-08-31 |
| 2284 | 2015-09-10 | 52,599,470 | -1,000 | 1.01 | 5,199,524,031 | 2015-08-31 |
| 2285 | 2015-09-09 | 52,600,470 | -1,500 | 1.01 | 5,199,524,031 | 2015-08-31 |
| 2286 | 2015-09-08 | 52,601,970 | -2,000 | 1.01 | 5,199,524,031 | 2015-08-31 |
| 2287 | 2015-09-07 | 52,603,970 | -1,000 | 1.01 | 5,199,524,031 | 2015-08-31 |
| 2288 | 2015-09-04 | 52,604,970 | 30,500 | 1.01 | 5,199,524,031 | 2015-08-31 |
| 2289 | 2015-09-02 | 52,574,470 | -170,000 | 1.01 | 5,199,524,031 | 2015-08-31 |
| 2290 | 2015-09-01 | 52,744,470 | -12,500 | 1.01 | 5,199,524,031 | 2015-08-31 |
| 2291 | 2015-08-28 | 52,756,970 | -500 | 1.01 | 5,199,524,031 | 2015-07-31 |
| 2292 | 2015-08-27 | 52,757,470 | -2,000 | 1.01 | 5,199,524,031 | 2015-07-31 |
| 2293 | 2015-08-26 | 52,759,470 | -1,000 | 1.01 | 5,199,524,031 | 2015-07-31 |
| 2294 | 2015-08-25 | 52,760,470 | -11,000 | 1.01 | 5,199,524,031 | 2015-07-31 |
| 2295 | 2015-08-24 | 52,771,470 | -3,500 | 1.01 | 5,199,524,031 | 2015-07-31 |
| 2296 | 2015-08-21 | 52,774,970 | 248,500 | 1.01 | 5,199,524,031 | 2015-07-31 |
| 2297 | 2015-08-20 | 52,526,470 | -500 | 1.01 | 5,199,524,031 | 2015-07-31 |
| 2298 | 2015-08-19 | 52,526,970 | -2,000 | 1.01 | 5,199,524,031 | 2015-07-31 |
| 2299 | 2015-08-18 | 52,528,970 | -4,000 | 1.01 | 5,199,524,031 | 2015-07-31 |
| 2300 | 2015-08-17 | 52,532,970 | -1,500 | 1.01 | 5,199,524,031 | 2015-07-31 |
| 2301 | 2015-08-14 | 52,534,470 | -4,000 | 1.01 | 5,199,524,031 | 2015-07-31 |
| 2302 | 2015-08-13 | 52,538,470 | -500 | 1.01 | 5,199,524,031 | 2015-07-31 |
| 2303 | 2015-08-12 | 52,538,970 | -3,500 | 1.01 | 5,199,524,031 | 2015-07-31 |
| 2304 | 2015-08-11 | 52,542,470 | -5,500 | 1.01 | 5,199,524,031 | 2015-07-31 |
| 2305 | 2015-08-10 | 52,547,970 | -4,500 | 1.01 | 5,199,524,031 | 2015-07-31 |
| 2306 | 2015-08-07 | 52,552,470 | -500 | 1.01 | 5,199,524,031 | 2015-07-31 |
| 2307 | 2015-08-06 | 52,552,970 | 9,500 | 1.01 | 5,199,524,031 | 2015-07-31 |
| 2308 | 2015-08-05 | 52,543,470 | -1,500 | 1.01 | 5,199,524,031 | 2015-07-31 |
| 2309 | 2015-08-04 | 52,544,970 | -8,000 | 1.01 | 5,199,524,031 | 2015-07-31 |
| 2310 | 2015-08-03 | 52,552,970 | -4,500 | 1.01 | 5,199,524,031 | 2015-07-31 |
| 2311 | 2015-07-31 | 52,557,470 | -2,500 | 1.01 | 5,199,524,031 | 2015-07-31 |
| 2312 | 2015-07-30 | 52,559,970 | -7,500 | 1.01 | 5,199,524,031 | 2015-06-30 |
| 2313 | 2015-07-29 | 52,567,470 | -7,000 | 1.01 | 5,199,524,031 | 2015-06-30 |
| 2314 | 2015-07-28 | 52,574,470 | -1,000 | 1.01 | 5,199,524,031 | 2015-06-30 |
| 2315 | 2015-07-27 | 52,575,470 | -5,000 | 1.01 | 5,199,524,031 | 2015-06-30 |
| 2316 | 2015-07-24 | 52,580,470 | -1,500 | 1.01 | 5,199,524,031 | 2015-06-30 |
| 2317 | 2015-07-23 | 52,581,970 | 110,000 | 1.01 | 5,199,524,031 | 2015-06-30 |
| 2318 | 2015-07-22 | 52,471,970 | -3,000 | 1.01 | 5,199,524,031 | 2015-06-30 |
| 2319 | 2015-07-21 | 52,474,970 | -13,000 | 1.01 | 5,199,524,031 | 2015-06-30 |
| 2320 | 2015-07-20 | 52,487,970 | -3,000 | 1.01 | 5,199,524,031 | 2015-06-30 |
| 2321 | 2015-07-17 | 52,490,970 | -3,000 | 1.01 | 5,199,524,031 | 2015-06-30 |
| 2322 | 2015-07-16 | 52,493,970 | 66,000 | 1.01 | 5,199,524,031 | 2015-06-30 |
| 2323 | 2015-07-15 | 52,427,970 | -5,000 | 1.01 | 5,199,524,031 | 2015-06-30 |
| 2324 | 2015-07-14 | 52,432,970 | -4,000 | 1.01 | 5,199,524,031 | 2015-06-30 |
| 2325 | 2015-07-13 | 52,436,970 | 500 | 1.01 | 5,199,524,031 | 2015-06-30 |
| 2326 | 2015-07-10 | 52,436,470 | 47,500 | 1.01 | 5,199,524,031 | 2015-06-30 |
| 2327 | 2015-07-09 | 52,388,970 | 51,000 | 1.01 | 5,199,524,031 | 2015-06-30 |
| 2328 | 2015-07-08 | 52,337,970 | -2,500 | 1.01 | 5,199,524,031 | 2015-06-30 |
| 2329 | 2015-07-07 | 52,340,470 | -6,000 | 1.01 | 5,199,524,031 | 2015-06-30 |
| 2330 | 2015-07-06 | 52,346,470 | -500 | 1.01 | 5,199,524,031 | 2015-06-30 |
| 2331 | 2015-07-03 | 52,346,970 | -5,500 | 1.01 | 5,199,524,031 | 2015-06-30 |
| 2332 | 2015-07-02 | 52,352,470 | 2,000 | 1.01 | 5,199,524,031 | 2015-06-30 |
| 2333 | 2015-06-30 | 52,350,470 | -6,500 | 1.01 | 5,199,524,031 | 2015-06-30 |
| 2334 | 2015-06-29 | 52,356,970 | -7,000 | 1.01 | 5,199,524,031 | 2015-05-31 |
| 2335 | 2015-06-26 | 52,363,970 | -4,500 | 1.01 | 5,199,524,031 | 2015-05-31 |
| 2336 | 2015-06-25 | 52,368,470 | -1,000 | 1.01 | 5,199,524,031 | 2015-05-31 |
| 2337 | 2015-06-24 | 52,369,470 | -4,500 | 1.01 | 5,199,524,031 | 2015-05-31 |
| 2338 | 2015-06-23 | 52,373,970 | -12,000 | 1.01 | 5,199,524,031 | 2015-05-31 |
| 2339 | 2015-06-22 | 52,385,970 | -11,000 | 1.01 | 5,199,524,031 | 2015-05-31 |
| 2340 | 2015-06-19 | 52,396,970 | -8,500 | 1.01 | 5,199,524,031 | 2015-05-31 |
| 2341 | 2015-06-18 | 52,405,470 | -3,000 | 1.01 | 5,199,524,031 | 2015-05-31 |
| 2342 | 2015-06-17 | 52,408,470 | 196,500 | 1.01 | 5,199,524,031 | 2015-05-31 |
| 2343 | 2015-06-16 | 52,211,970 | 21,500 | 1.00 | 5,199,524,031 | 2015-05-31 |
| 2344 | 2015-06-15 | 52,190,470 | -7,500 | 1.00 | 5,199,524,031 | 2015-05-31 |
| 2345 | 2015-06-12 | 52,197,970 | -5,500 | 1.00 | 5,199,524,031 | 2015-05-31 |
| 2346 | 2015-06-11 | 52,203,470 | -1,662,062,500 | 1.00 | 5,199,524,031 | 2015-05-31 |
| 2347 | 2015-06-10 | 1,714,265,970 | -8,500 | 32.97 | 5,199,524,031 | 2015-05-31 |
| 2348 | 2015-06-09 | 1,714,274,470 | -13,500 | 32.97 | 5,199,524,031 | 2015-05-31 |
| 2349 | 2015-06-08 | 1,714,287,970 | -6,000 | 32.97 | 5,199,524,031 | 2015-05-31 |
| 2350 | 2015-06-05 | 1,714,293,970 | -6,000 | 32.97 | 5,199,524,031 | 2015-05-31 |
| 2351 | 2015-06-04 | 1,714,299,970 | -5,500 | 32.97 | 5,199,524,031 | 2015-05-31 |
| 2352 | 2015-06-03 | 1,714,305,470 | 16,000 | 32.97 | 5,199,524,031 | 2015-05-31 |
| 2353 | 2015-06-02 | 1,714,289,470 | 486,500 | 32.97 | 5,199,524,031 | 2015-05-31 |
| 2354 | 2015-06-01 | 1,713,802,970 | -13,500 | 32.96 | 5,199,524,031 | 2015-05-31 |
| 2355 | 2015-05-29 | 1,713,816,470 | -11,500 | 32.96 | 5,199,524,031 | 2015-04-30 |
| 2356 | 2015-05-28 | 1,713,827,970 | 5,000 | 32.96 | 5,199,524,031 | 2015-04-30 |
| 2357 | 2015-05-27 | 1,713,822,970 | -34,500 | 32.96 | 5,199,524,031 | 2015-04-30 |
| 2358 | 2015-05-26 | 1,713,857,470 | -5,000 | 32.96 | 5,199,524,031 | 2015-04-30 |
| 2359 | 2015-05-22 | 1,713,862,470 | -7,500 | 32.96 | 5,199,524,031 | 2015-04-30 |
| 2360 | 2015-05-21 | 1,713,869,970 | -10,000 | 32.96 | 5,199,524,031 | 2015-04-30 |
| 2361 | 2015-05-20 | 1,713,879,970 | -12,000 | 32.96 | 5,199,524,031 | 2015-04-30 |
| 2362 | 2015-05-19 | 1,713,891,970 | -8,000 | 32.96 | 5,199,524,031 | 2015-04-30 |
| 2363 | 2015-05-18 | 1,713,899,970 | -29,000 | 32.96 | 5,199,524,031 | 2015-04-30 |
| 2364 | 2015-05-15 | 1,713,928,970 | -6,500 | 32.96 | 5,199,524,031 | 2015-04-30 |
| 2365 | 2015-05-14 | 1,713,935,470 | 32,500 | 32.96 | 5,199,524,031 | 2015-04-30 |
| 2366 | 2015-05-13 | 1,713,902,970 | -16,500 | 32.96 | 5,199,524,031 | 2015-04-30 |
| 2367 | 2015-05-12 | 1,713,919,470 | -15,000 | 32.96 | 5,199,524,031 | 2015-04-30 |
| 2368 | 2015-05-11 | 1,713,934,470 | -23,000 | 32.96 | 5,199,524,031 | 2015-04-30 |
| 2369 | 2015-05-08 | 1,713,957,470 | -17,000 | 32.96 | 5,199,524,031 | 2015-04-30 |
| 2370 | 2015-05-07 | 1,713,974,470 | -18,000 | 32.96 | 5,199,524,031 | 2015-04-30 |
| 2371 | 2015-05-06 | 1,713,992,470 | -28,000 | 32.96 | 5,199,524,031 | 2015-04-30 |
| 2372 | 2015-05-05 | 1,714,020,470 | 330,000 | 32.96 | 5,199,524,031 | 2015-04-30 |
| 2373 | 2015-05-04 | 1,713,690,470 | -52,000 | 32.96 | 5,199,524,031 | 2015-04-30 |
| 2374 | 2015-04-30 | 1,713,742,470 | -33,000 | 32.96 | 5,199,524,031 | 2015-04-30 |
| 2375 | 2015-04-29 | 1,713,775,470 | -42,500 | 32.96 | 5,199,524,031 | 2015-03-31 |
| 2376 | 2015-04-28 | 1,713,817,970 | -40,500 | 32.96 | 5,199,524,031 | 2015-03-31 |
| 2377 | 2015-04-27 | 1,713,858,470 | -43,500 | 32.96 | 5,199,524,031 | 2015-03-31 |
| 2378 | 2015-04-24 | 1,713,901,970 | -53,500 | 32.96 | 5,199,524,031 | 2015-03-31 |
| 2379 | 2015-04-23 | 1,713,955,470 | -50,500 | 32.96 | 5,199,524,031 | 2015-03-31 |
| 2380 | 2015-04-22 | 1,714,005,970 | -58,500 | 32.96 | 5,199,524,031 | 2015-03-31 |
| 2381 | 2015-04-21 | 1,714,064,470 | -54,000 | 32.97 | 5,199,524,031 | 2015-03-31 |
| 2382 | 2015-04-20 | 1,714,118,470 | -108,500 | 32.97 | 5,199,524,031 | 2015-03-31 |
| 2383 | 2015-04-17 | 1,714,226,970 | -58,000 | 32.97 | 5,199,524,031 | 2015-03-31 |
| 2384 | 2015-04-16 | 1,714,284,970 | -78,500 | 32.97 | 5,199,524,031 | 2015-03-31 |
| 2385 | 2015-04-15 | 1,714,363,470 | -85,000 | 32.97 | 5,199,524,031 | 2015-03-31 |
| 2386 | 2015-04-14 | 1,714,448,470 | -111,500 | 32.97 | 5,199,524,031 | 2015-03-31 |
| 2387 | 2015-04-13 | 1,714,559,970 | -61,500 | 32.98 | 5,199,524,031 | 2015-03-31 |
| 2388 | 2015-04-10 | 1,714,621,470 | -46,500 | 32.98 | 5,199,524,031 | 2015-03-31 |
| 2389 | 2015-04-09 | 1,714,667,970 | -53,000 | 32.98 | 5,199,524,031 | 2015-03-31 |
| 2390 | 2015-04-08 | 1,714,720,970 | -9,000 | 32.98 | 5,199,524,031 | 2015-03-31 |
| 2391 | 2015-04-02 | 1,714,729,970 | -6,500 | 32.98 | 5,199,524,031 | 2015-03-31 |
| 2392 | 2015-04-01 | 1,714,736,470 | -8,000 | 32.98 | 5,199,524,031 | 2015-03-31 |
| 2393 | 2015-03-31 | 1,714,744,470 | 25,500 | 32.98 | 5,199,524,031 | 2015-03-31 |
| 2394 | 2015-03-30 | 1,714,718,970 | -2,000 | 32.98 | 5,199,524,031 | 2015-02-28 |
| 2395 | 2015-03-27 | 1,714,720,970 | -4,000 | 32.98 | 5,199,524,031 | 2015-02-28 |
| 2396 | 2015-03-26 | 1,714,724,970 | -3,000 | 32.98 | 5,199,524,031 | 2015-02-28 |
| 2397 | 2015-03-25 | 1,714,727,970 | -3,500 | 32.98 | 5,199,524,031 | 2015-02-28 |
| 2398 | 2015-03-24 | 1,714,731,470 | -3,500 | 32.98 | 5,199,524,031 | 2015-02-28 |
| 2399 | 2015-03-23 | 1,714,734,970 | -2,000 | 32.98 | 5,199,524,031 | 2015-02-28 |
| 2400 | 2015-03-20 | 1,714,736,970 | 15,500 | 32.98 | 5,199,524,031 | 2015-02-28 |
| 2401 | 2015-03-19 | 1,714,721,470 | -4,000 | 32.98 | 5,199,524,031 | 2015-02-28 |
| 2402 | 2015-03-18 | 1,714,725,470 | -4,500 | 32.98 | 5,199,524,031 | 2015-02-28 |
| 2403 | 2015-03-17 | 1,714,729,970 | 46,500 | 32.98 | 5,199,524,031 | 2015-02-28 |
| 2404 | 2015-03-16 | 1,714,683,470 | -1,500 | 32.98 | 5,199,524,031 | 2015-02-28 |
| 2405 | 2015-03-13 | 1,714,684,970 | 39,500 | 32.98 | 5,199,524,031 | 2015-02-28 |
| 2406 | 2015-03-12 | 1,714,645,470 | -3,000 | 32.98 | 5,199,524,031 | 2015-02-28 |
| 2407 | 2015-03-11 | 1,714,648,470 | -2,500 | 32.98 | 5,199,524,031 | 2015-02-28 |
| 2408 | 2015-03-10 | 1,714,650,970 | -3,000 | 32.98 | 5,199,524,031 | 2015-02-28 |
| 2409 | 2015-03-06 | 1,714,653,970 | 28,500 | 32.98 | 5,199,524,031 | 2015-02-28 |
| 2410 | 2015-03-05 | 1,714,625,470 | -3,000 | 32.98 | 5,199,524,031 | 2015-02-28 |
| 2411 | 2015-03-04 | 1,714,628,470 | -12,500 | 32.98 | 5,199,524,031 | 2015-02-28 |
| 2412 | 2015-03-03 | 1,714,640,970 | -3,500 | 32.98 | 5,199,524,031 | 2015-02-28 |
| 2413 | 2015-03-02 | 1,714,644,470 | -7,500 | 32.98 | 5,199,524,031 | 2015-02-28 |
| 2414 | 2015-02-27 | 1,714,651,970 | -3,500 | 32.98 | 5,199,524,031 | 2015-01-31 |
| 2415 | 2015-02-26 | 1,714,655,470 | -2,500 | 32.98 | 5,199,524,031 | 2015-01-31 |
| 2416 | 2015-02-25 | 1,714,657,970 | -4,000 | 32.98 | 5,199,524,031 | 2015-01-31 |
| 2417 | 2015-02-24 | 1,714,661,970 | -7,000 | 32.98 | 5,199,524,031 | 2015-01-31 |
| 2418 | 2015-02-23 | 1,714,668,970 | -3,000 | 32.98 | 5,199,524,031 | 2015-01-31 |
| 2419 | 2015-02-18 | 1,714,671,970 | -4,500 | 32.98 | 5,199,524,031 | 2015-01-31 |
| 2420 | 2015-02-17 | 1,714,676,470 | -1,000 | 32.98 | 5,199,524,031 | 2015-01-31 |
| 2421 | 2015-02-16 | 1,714,677,470 | -2,000 | 32.98 | 5,199,524,031 | 2015-01-31 |
| 2422 | 2015-02-13 | 1,714,679,470 | -6,000 | 32.98 | 5,199,524,031 | 2015-01-31 |
| 2423 | 2015-02-12 | 1,714,685,470 | -4,500 | 32.98 | 5,199,524,031 | 2015-01-31 |
| 2424 | 2015-02-11 | 1,714,689,970 | -2,500 | 32.98 | 5,199,524,031 | 2015-01-31 |
| 2425 | 2015-02-10 | 1,714,692,470 | 3,500 | 32.98 | 5,199,524,031 | 2015-01-31 |
| 2426 | 2015-02-09 | 1,714,688,970 | -4,000 | 32.98 | 5,199,524,031 | 2015-01-31 |
| 2427 | 2015-02-06 | 1,714,692,970 | -3,500 | 32.98 | 5,199,524,031 | 2015-01-31 |
| 2428 | 2015-02-05 | 1,714,696,470 | 27,500 | 32.98 | 5,199,524,031 | 2015-01-31 |
| 2429 | 2015-02-04 | 1,714,668,970 | -4,500 | 32.98 | 5,199,524,031 | 2015-01-31 |
| 2430 | 2015-02-03 | 1,714,673,470 | -3,000 | 32.98 | 5,199,524,031 | 2015-01-31 |
| 2431 | 2015-02-02 | 1,714,676,470 | 199,500 | 32.98 | 5,199,524,031 | 2015-01-31 |
| 2432 | 2015-01-30 | 1,714,476,970 | -7,000 | 32.97 | 5,199,524,031 | 2014-12-31 |
| 2433 | 2015-01-29 | 1,714,483,970 | -1,500 | 32.97 | 5,199,524,031 | 2014-12-31 |
| 2434 | 2015-01-28 | 1,714,485,470 | -6,500 | 32.97 | 5,199,524,031 | 2014-12-31 |
| 2435 | 2015-01-27 | 1,714,491,970 | -13,000 | 32.97 | 5,199,524,031 | 2014-12-31 |
| 2436 | 2015-01-26 | 1,714,504,970 | -7,000 | 32.97 | 5,199,524,031 | 2014-12-31 |
| 2437 | 2015-01-23 | 1,714,511,970 | 10,500 | 32.97 | 5,199,524,031 | 2014-12-31 |
| 2438 | 2015-01-22 | 1,714,501,470 | -2,000 | 32.97 | 5,199,524,031 | 2014-12-31 |
| 2439 | 2015-01-21 | 1,714,503,470 | -4,500 | 32.97 | 5,199,524,031 | 2014-12-31 |
| 2440 | 2015-01-20 | 1,714,507,970 | -5,500 | 32.97 | 5,199,524,031 | 2014-12-31 |
| 2441 | 2015-01-19 | 1,714,513,470 | -5,000 | 32.97 | 5,199,524,031 | 2014-12-31 |
| 2442 | 2015-01-16 | 1,714,518,470 | -2,500 | 32.97 | 5,199,524,031 | 2014-12-31 |
| 2443 | 2015-01-15 | 1,714,520,970 | -6,500 | 32.97 | 5,199,524,031 | 2014-12-31 |
| 2444 | 2015-01-14 | 1,714,527,470 | -15,000 | 32.97 | 5,199,524,031 | 2014-12-31 |
| 2445 | 2015-01-13 | 1,714,542,470 | -6,500 | 32.97 | 5,199,524,031 | 2014-12-31 |
| 2446 | 2015-01-12 | 1,714,548,970 | -3,500 | 32.98 | 5,199,524,031 | 2014-12-31 |
| 2447 | 2015-01-09 | 1,714,552,470 | -3,500 | 32.98 | 5,199,524,031 | 2014-12-31 |
| 2448 | 2015-01-08 | 1,714,555,970 | -3,000 | 32.98 | 5,199,524,031 | 2014-12-31 |
| 2449 | 2015-01-07 | 1,714,558,970 | -8,500 | 32.98 | 5,199,524,031 | 2014-12-31 |
| 2450 | 2015-01-06 | 1,714,567,470 | -2,000 | 32.98 | 5,199,524,031 | 2014-12-31 |
| 2451 | 2015-01-05 | 1,714,569,470 | -5,000 | 32.98 | 5,199,524,031 | 2014-12-31 |
| 2452 | 2015-01-02 | 1,714,574,470 | -2,500 | 32.98 | 5,199,524,031 | 2014-12-31 |
| 2453 | 2014-12-31 | 1,714,576,970 | -11,000 | 32.98 | 5,199,524,031 | 2014-12-31 |
| 2454 | 2014-12-30 | 1,714,587,970 | -6,000 | 32.98 | 5,199,524,031 | 2014-11-30 |
| 2455 | 2014-12-29 | 1,714,593,970 | -3,000 | 32.98 | 5,199,524,031 | 2014-11-30 |
| 2456 | 2014-12-24 | 1,714,596,970 | 9,500 | 32.98 | 5,199,524,031 | 2014-11-30 |
| 2457 | 2014-12-23 | 1,714,587,470 | -4,000 | 32.98 | 5,199,524,031 | 2014-11-30 |
| 2458 | 2014-12-22 | 1,714,591,470 | -2,500 | 32.98 | 5,199,524,031 | 2014-11-30 |
| 2459 | 2014-12-19 | 1,714,593,970 | 7,000 | 32.98 | 5,199,524,031 | 2014-11-30 |
| 2460 | 2014-12-18 | 1,714,586,970 | -6,000 | 32.98 | 5,199,524,031 | 2014-11-30 |
| 2461 | 2014-12-17 | 1,714,592,970 | -1,000 | 32.98 | 5,199,524,031 | 2014-11-30 |
| 2462 | 2014-12-16 | 1,714,593,970 | -6,500 | 32.98 | 5,199,524,031 | 2014-11-30 |
| 2463 | 2014-12-15 | 1,714,600,470 | -1,000 | 32.98 | 5,199,524,031 | 2014-11-30 |
| 2464 | 2014-12-12 | 1,714,601,470 | -2,000 | 32.98 | 5,199,524,031 | 2014-11-30 |
| 2465 | 2014-12-11 | 1,714,603,470 | -8,000 | 32.98 | 5,199,524,031 | 2014-11-30 |
| 2466 | 2014-12-10 | 1,714,611,470 | -8,500 | 32.98 | 5,199,524,031 | 2014-11-30 |
| 2467 | 2014-12-09 | 1,714,619,970 | -11,500 | 32.98 | 5,199,524,031 | 2014-11-30 |
| 2468 | 2014-12-08 | 1,714,631,470 | -7,500 | 32.98 | 5,199,524,031 | 2014-11-30 |
| 2469 | 2014-12-05 | 1,714,638,970 | -2,500 | 32.98 | 5,199,524,031 | 2014-11-30 |
| 2470 | 2014-12-04 | 1,714,641,470 | -1,500 | 32.98 | 5,199,524,031 | 2014-11-30 |
| 2471 | 2014-12-03 | 1,714,642,970 | -3,000 | 32.98 | 5,199,524,031 | 2014-11-30 |
| 2472 | 2014-12-02 | 1,714,645,970 | -3,500 | 32.98 | 5,199,524,031 | 2014-11-30 |
| 2473 | 2014-12-01 | 1,714,649,470 | -3,000 | 32.98 | 5,199,524,031 | 2014-11-30 |
| 2474 | 2014-11-28 | 1,714,652,470 | -3,500 | 32.98 | 5,199,524,031 | 2014-10-31 |
| 2475 | 2014-11-27 | 1,714,655,970 | -6,500 | 32.98 | 5,199,524,031 | 2014-10-31 |
| 2476 | 2014-11-26 | 1,714,662,470 | -2,500 | 32.98 | 5,199,524,031 | 2014-10-31 |
| 2477 | 2014-11-25 | 1,714,664,970 | -1,500 | 32.98 | 5,199,524,031 | 2014-10-31 |
| 2478 | 2014-11-24 | 1,714,666,470 | -1,000 | 32.98 | 5,199,524,031 | 2014-10-31 |
| 2479 | 2014-11-21 | 1,714,667,470 | -2,000 | 32.98 | 5,199,524,031 | 2014-10-31 |
| 2480 | 2014-11-20 | 1,714,669,470 | -2,000 | 32.98 | 5,199,524,031 | 2014-10-31 |
| 2481 | 2014-11-19 | 1,714,671,470 | 500 | 32.98 | 5,199,524,031 | 2014-10-31 |
| 2482 | 2014-11-18 | 1,714,670,970 | -4,000 | 32.98 | 5,199,524,031 | 2014-10-31 |
| 2483 | 2014-11-17 | 1,714,674,970 | -4,500 | 32.98 | 5,199,524,031 | 2014-10-31 |
| 2484 | 2014-11-14 | 1,714,679,470 | -2,000 | 32.98 | 5,199,524,031 | 2014-10-31 |
| 2485 | 2014-11-13 | 1,714,681,470 | -7,500 | 32.98 | 5,199,524,031 | 2014-10-31 |
| 2486 | 2014-11-12 | 1,714,688,970 | -3,500 | 32.98 | 5,199,524,031 | 2014-10-31 |
| 2487 | 2014-11-11 | 1,714,692,470 | -1,000 | 32.98 | 5,199,524,031 | 2014-10-31 |
| 2488 | 2014-11-07 | 1,714,693,470 | 58,500 | 32.98 | 5,199,524,031 | 2014-10-31 |
| 2489 | 2014-11-06 | 1,714,634,970 | -1,500 | 32.98 | 5,199,524,031 | 2014-10-31 |
| 2490 | 2014-11-05 | 1,714,636,470 | 500 | 32.98 | 5,199,524,031 | 2014-10-31 |
| 2491 | 2014-11-04 | 1,714,635,970 | -1,000 | 32.98 | 5,199,524,031 | 2014-10-31 |
| 2492 | 2014-11-03 | 1,714,636,970 | -2,000 | 32.98 | 5,199,524,031 | 2014-10-31 |
| 2493 | 2014-10-31 | 1,714,638,970 | -2,000 | 32.98 | 5,199,524,031 | 2014-10-31 |
| 2494 | 2014-10-30 | 1,714,640,970 | -2,500 | 32.98 | 5,199,524,031 | 2014-09-30 |
| 2495 | 2014-10-29 | 1,714,643,470 | -1,500 | 32.98 | 5,199,524,031 | 2014-09-30 |
| 2496 | 2014-10-28 | 1,714,644,970 | -45,000 | 32.98 | 5,199,524,031 | 2014-09-30 |
| 2497 | 2014-10-27 | 1,714,689,970 | -1,000 | 32.98 | 5,199,524,031 | 2014-09-30 |
| 2498 | 2014-10-24 | 1,714,690,970 | -1,500 | 32.98 | 5,199,524,031 | 2014-09-30 |
| 2499 | 2014-10-23 | 1,714,692,470 | -500 | 32.98 | 5,199,524,031 | 2014-09-30 |
| 2500 | 2014-10-22 | 1,714,692,970 | -500 | 32.98 | 5,199,524,031 | 2014-09-30 |
| 2501 | 2014-10-21 | 1,714,693,470 | 12,500 | 32.98 | 5,199,524,031 | 2014-09-30 |
| 2502 | 2014-10-20 | 1,714,680,970 | -12,000 | 32.98 | 5,199,524,031 | 2014-09-30 |
| 2503 | 2014-10-17 | 1,714,692,970 | -3,500 | 32.98 | 5,199,524,031 | 2014-09-30 |
| 2504 | 2014-10-16 | 1,714,696,470 | 206,000 | 32.98 | 5,199,524,031 | 2014-09-30 |
| 2505 | 2014-10-15 | 1,714,490,470 | -500 | 32.97 | 5,199,524,031 | 2014-09-30 |
| 2506 | 2014-10-14 | 1,714,490,970 | -2,500 | 32.97 | 5,199,524,031 | 2014-09-30 |
| 2507 | 2014-10-13 | 1,714,493,470 | -500 | 32.97 | 5,199,524,031 | 2014-09-30 |
| 2508 | 2014-10-10 | 1,714,493,970 | 1,000 | 32.97 | 5,199,524,031 | 2014-09-30 |
| 2509 | 2014-10-09 | 1,714,492,970 | -2,500 | 32.97 | 5,199,524,031 | 2014-09-30 |
| 2510 | 2014-10-08 | 1,714,495,470 | -1,000 | 32.97 | 5,199,524,031 | 2014-09-30 |
| 2511 | 2014-10-07 | 1,714,496,470 | -1,500 | 32.97 | 5,199,524,031 | 2014-09-30 |
| 2512 | 2014-10-06 | 1,714,497,970 | 17,000 | 32.97 | 5,199,524,031 | 2014-09-30 |
| 2513 | 2014-10-03 | 1,714,480,970 | -1,500 | 32.97 | 5,199,524,031 | 2014-09-30 |
| 2514 | 2014-09-30 | 1,714,482,470 | -1,000 | 32.97 | 5,199,524,031 | 2014-09-30 |
| 2515 | 2014-09-29 | 1,714,483,470 | -2,500 | 32.97 | 5,199,524,031 | 2014-08-31 |
| 2516 | 2014-09-26 | 1,714,485,970 | -8,000 | 32.97 | 5,199,524,031 | 2014-08-31 |
| 2517 | 2014-09-25 | 1,714,493,970 | 3,000 | 32.97 | 5,199,524,031 | 2014-08-31 |
| 2518 | 2014-09-24 | 1,714,490,970 | -4,000 | 32.97 | 5,199,524,031 | 2014-08-31 |
| 2519 | 2014-09-23 | 1,714,494,970 | -1,500 | 32.97 | 5,199,524,031 | 2014-08-31 |
| 2520 | 2014-09-22 | 1,714,496,470 | -9,000 | 32.97 | 5,199,524,031 | 2014-08-31 |
| 2521 | 2014-09-19 | 1,714,505,470 | 6,000 | 32.97 | 5,199,524,031 | 2014-08-31 |
| 2522 | 2014-09-18 | 1,714,499,470 | -4,000 | 32.97 | 5,199,524,031 | 2014-08-31 |
| 2523 | 2014-09-17 | 1,714,503,470 | -3,000 | 32.97 | 5,199,524,031 | 2014-08-31 |
| 2524 | 2014-09-16 | 1,714,506,470 | -3,000 | 32.97 | 5,199,524,031 | 2014-08-31 |
| 2525 | 2014-09-15 | 1,714,509,470 | -3,000 | 32.97 | 5,199,524,031 | 2014-08-31 |
| 2526 | 2014-09-12 | 1,714,512,470 | -8,500 | 32.97 | 5,199,524,031 | 2014-08-31 |
| 2527 | 2014-09-11 | 1,714,520,970 | -10,500 | 32.97 | 5,199,524,031 | 2014-08-31 |
| 2528 | 2014-09-10 | 1,714,531,470 | -4,500 | 32.97 | 5,199,524,031 | 2014-08-31 |
| 2529 | 2014-09-08 | 1,714,535,970 | -16,500 | 32.97 | 5,199,524,031 | 2014-08-31 |
| 2530 | 2014-09-05 | 1,714,552,470 | -22,760 | 32.98 | 5,199,524,031 | 2014-08-31 |
| 2531 | 2014-09-04 | 1,714,575,230 | -4,000 | 32.98 | 5,199,524,031 | 2014-08-31 |
| 2532 | 2014-09-03 | 1,714,579,230 | -500 | 32.98 | 5,199,524,031 | 2014-08-31 |
| 2533 | 2014-09-02 | 1,714,579,730 | -2,000 | 32.98 | 5,199,524,031 | 2014-08-31 |
| 2534 | 2014-09-01 | 1,714,581,730 | -4,500 | 32.98 | 5,199,524,031 | 2014-08-31 |
| 2535 | 2014-08-29 | 1,714,586,230 | 199,500 | 32.98 | 5,199,524,031 | 2014-08-05 |
| 2536 | 2014-08-28 | 1,714,386,730 | -11,500 | 32.97 | 5,199,524,031 | 2014-08-05 |
| 2537 | 2014-08-27 | 1,714,398,230 | -49,500 | 32.97 | 5,199,524,031 | 2014-08-05 |
| 2538 | 2014-08-26 | 1,714,447,730 | -5,500 | 32.97 | 5,199,524,031 | 2014-08-05 |
| 2539 | 2014-08-25 | 1,714,453,230 | -10,500 | 32.97 | 5,199,524,031 | 2014-08-05 |
| 2540 | 2014-08-22 | 1,714,463,730 | -4,000 | 32.97 | 5,199,524,031 | 2014-08-05 |
| 2541 | 2014-08-21 | 1,714,467,730 | -6,500 | 32.97 | 5,199,524,031 | 2014-08-05 |
| 2542 | 2014-08-20 | 1,714,474,230 | -17,000 | 32.97 | 5,199,524,031 | 2014-08-05 |
| 2543 | 2014-08-19 | 1,714,491,230 | -44,500 | 32.97 | 5,199,524,031 | 2014-08-05 |
| 2544 | 2014-08-18 | 1,714,535,730 | -3,000 | 32.97 | 5,199,524,031 | 2014-08-05 |
| 2545 | 2014-08-15 | 1,714,538,730 | -7,500 | 32.97 | 5,199,524,031 | 2014-08-05 |
| 2546 | 2014-08-14 | 1,714,546,230 | -15,500 | 32.98 | 5,199,524,031 | 2014-08-05 |
| 2547 | 2014-08-13 | 1,714,561,730 | -8,500 | 32.98 | 5,199,524,031 | 2014-08-05 |
| 2548 | 2014-08-12 | 1,714,570,230 | -6,000 | 32.98 | 5,199,524,031 | 2014-08-05 |
| 2549 | 2014-08-11 | 1,714,576,230 | -5,000 | 32.98 | 5,199,524,031 | 2014-08-05 |
| 2550 | 2014-08-08 | 1,714,581,230 | -3,000 | 32.98 | 5,199,524,031 | 2014-08-05 |
| 2551 | 2014-08-07 | 1,714,584,230 | -12,000 | 32.98 | 5,199,524,031 | 2014-08-05 |
| 2552 | 2014-08-06 | 1,714,596,230 | -1,500 | 32.98 | 5,199,524,031 | 2014-08-05 |
| 2553 | 2014-08-05 | 1,714,597,730 | -7,000 | 32.98 | 5,199,524,031 | 2014-08-05 |
| 2554 | 2014-08-04 | 1,714,604,730 | -11,000 | 32.98 | 5,199,524,031 | 2014-07-31 |
| 2555 | 2014-08-01 | 1,714,615,730 | 4,500 | 32.98 | 5,199,524,031 | 2014-07-31 |
| 2556 | 2014-07-31 | 1,714,611,230 | -15,633,500 | 32.98 | 5,199,524,031 | 2014-07-31 |
| 2557 | 2014-07-30 | 1,730,244,730 | -10,500 | 33.18 | 5,215,149,531 | 2014-07-02 |
| 2558 | 2014-07-29 | 1,730,255,230 | -15,000 | 33.18 | 5,215,149,531 | 2014-07-02 |
| 2559 | 2014-07-28 | 1,730,270,230 | -7,000 | 33.18 | 5,215,149,531 | 2014-07-02 |
| 2560 | 2014-07-25 | 1,730,277,230 | -5,500 | 33.18 | 5,215,149,531 | 2014-07-02 |
| 2561 | 2014-07-24 | 1,730,282,730 | -6,000 | 33.18 | 5,215,149,531 | 2014-07-02 |
| 2562 | 2014-07-23 | 1,730,288,730 | 15,622,000 | 33.18 | 5,215,149,531 | 2014-07-02 |
| 2563 | 2014-07-22 | 1,714,666,730 | -1,000 | 32.88 | 5,215,149,531 | 2014-07-02 |
| 2564 | 2014-07-21 | 1,714,667,730 | -1,500 | 32.88 | 5,215,149,531 | 2014-07-02 |
| 2565 | 2014-07-18 | 1,714,669,230 | -6,000 | 32.88 | 5,215,149,531 | 2014-07-02 |
| 2566 | 2014-07-17 | 1,714,675,230 | -5,000 | 32.88 | 5,215,149,531 | 2014-07-02 |
| 2567 | 2014-07-16 | 1,714,680,230 | -4,000 | 32.88 | 5,215,149,531 | 2014-07-02 |
| 2568 | 2014-07-15 | 1,714,684,230 | -10,000 | 32.88 | 5,215,149,531 | 2014-07-02 |
| 2569 | 2014-07-14 | 1,714,694,230 | -4,000 | 32.88 | 5,215,149,531 | 2014-07-02 |
| 2570 | 2014-07-11 | 1,714,698,230 | -4,000 | 32.88 | 5,215,149,531 | 2014-07-02 |
| 2571 | 2014-07-10 | 1,714,702,230 | -2,500 | 32.88 | 5,215,149,531 | 2014-07-02 |
| 2572 | 2014-07-09 | 1,714,704,730 | -1,000 | 32.88 | 5,215,149,531 | 2014-07-02 |
| 2573 | 2014-07-08 | 1,714,705,730 | 37,500 | 32.88 | 5,215,149,531 | 2014-07-02 |
| 2574 | 2014-07-07 | 1,714,668,230 | -6,000 | 32.88 | 5,215,149,531 | 2014-07-02 |
| 2575 | 2014-07-04 | 1,714,674,230 | -4,000 | 32.88 | 5,215,149,531 | 2014-07-02 |
| 2576 | 2014-07-03 | 1,714,678,230 | -4,500 | 32.88 | 5,215,149,531 | 2014-07-02 |
| 2577 | 2014-07-02 | 1,714,682,730 | -35,695,500 | 32.88 | 5,215,149,531 | 2014-07-02 |
| 2578 | 2014-06-30 | 1,750,378,230 | -4,000 | 33.34 | 5,250,840,531 | 2014-06-30 |
| 2579 | 2014-06-27 | 1,750,382,230 | -3,000 | 33.34 | 5,250,840,531 | 2014-06-06 |
| 2580 | 2014-06-26 | 1,750,385,230 | 22,989,000 | 33.34 | 5,250,840,531 | 2014-06-06 |
| 2581 | 2014-06-25 | 1,727,396,230 | -7,000 | 32.90 | 5,250,840,531 | 2014-06-06 |
| 2582 | 2014-06-24 | 1,727,403,230 | -9,000 | 32.90 | 5,250,840,531 | 2014-06-06 |
| 2583 | 2014-06-23 | 1,727,412,230 | -2,000 | 32.90 | 5,250,840,531 | 2014-06-06 |
| 2584 | 2014-06-20 | 1,727,414,230 | 12,651,500 | 32.90 | 5,250,840,531 | 2014-06-06 |
| 2585 | 2014-06-19 | 1,714,762,730 | -3,000 | 32.66 | 5,250,840,531 | 2014-06-06 |
| 2586 | 2014-06-18 | 1,714,765,730 | -4,500 | 32.66 | 5,250,840,531 | 2014-06-06 |
| 2587 | 2014-06-17 | 1,714,770,230 | -6,000 | 32.66 | 5,250,840,531 | 2014-06-06 |
| 2588 | 2014-06-16 | 1,714,776,230 | -3,500 | 32.66 | 5,250,840,531 | 2014-06-06 |
| 2589 | 2014-06-13 | 1,714,779,730 | -5,000 | 32.66 | 5,250,840,531 | 2014-06-06 |
| 2590 | 2014-06-12 | 1,714,784,730 | -4,500 | 32.66 | 5,250,840,531 | 2014-06-06 |
| 2591 | 2014-06-11 | 1,714,789,230 | -9,000 | 32.66 | 5,250,840,531 | 2014-06-06 |
| 2592 | 2014-06-10 | 1,714,798,230 | -2,340 | 32.66 | 5,250,840,531 | 2014-06-06 |
| 2593 | 2014-06-09 | 1,714,800,570 | -2,500 | 32.66 | 5,250,840,531 | 2014-06-06 |
| 2594 | 2014-06-06 | 1,714,803,070 | -18,445,000 | 32.66 | 5,250,840,531 | 2014-06-06 |
| 2595 | 2014-06-05 | 1,733,248,070 | -6,000 | 32.89 | 5,269,283,031 | 2014-05-31 |
| 2596 | 2014-06-04 | 1,733,254,070 | 18,441,000 | 32.89 | 5,269,283,031 | 2014-05-31 |
| 2597 | 2014-06-03 | 1,714,813,070 | -1,000 | 32.54 | 5,269,283,031 | 2014-05-31 |
| 2598 | 2014-05-29 | 1,714,814,070 | -3,000 | 32.54 | 5,269,283,031 | 2014-04-30 |
| 2599 | 2014-05-28 | 1,714,817,070 | -3,000 | 32.54 | 5,269,283,031 | 2014-04-30 |
| 2600 | 2014-05-27 | 1,714,820,070 | 3,000 | 32.54 | 5,269,283,031 | 2014-04-30 |
| 2601 | 2014-05-26 | 1,714,817,070 | -2,000 | 32.54 | 5,269,283,031 | 2014-04-30 |
| 2602 | 2014-05-23 | 1,714,819,070 | -2,500 | 32.54 | 5,269,283,031 | 2014-04-30 |
| 2603 | 2014-05-22 | 1,714,821,570 | -2,500 | 32.54 | 5,269,283,031 | 2014-04-30 |
| 2604 | 2014-05-21 | 1,714,824,070 | -1,500 | 32.54 | 5,269,283,031 | 2014-04-30 |
| 2605 | 2014-05-20 | 1,714,825,570 | -1,000 | 32.54 | 5,269,283,031 | 2014-04-30 |
| 2606 | 2014-05-19 | 1,714,826,570 | -1,500 | 32.54 | 5,269,283,031 | 2014-04-30 |
| 2607 | 2014-05-16 | 1,714,828,070 | -2,500 | 32.54 | 5,269,283,031 | 2014-04-30 |
| 2608 | 2014-05-15 | 1,714,830,570 | -19,000 | 32.54 | 5,269,283,031 | 2014-04-30 |
| 2609 | 2014-05-14 | 1,714,849,570 | -1,000 | 32.54 | 5,269,283,031 | 2014-04-30 |
| 2610 | 2014-05-12 | 1,714,850,570 | -1,000 | 32.54 | 5,269,283,031 | 2014-04-30 |
| 2611 | 2014-05-09 | 1,714,851,570 | -7,500 | 32.54 | 5,269,283,031 | 2014-04-30 |
| 2612 | 2014-05-08 | 1,714,859,070 | -3,000 | 32.54 | 5,269,283,031 | 2014-04-30 |
| 2613 | 2014-05-07 | 1,714,862,070 | 96,500 | 32.54 | 5,269,283,031 | 2014-04-30 |
| 2614 | 2014-05-05 | 1,714,765,570 | -21,500 | 32.54 | 5,269,283,031 | 2014-04-30 |
| 2615 | 2014-05-02 | 1,714,787,070 | -3,000 | 32.54 | 5,269,283,031 | 2014-04-30 |
| 2616 | 2014-04-30 | 1,714,790,070 | -8,015,000 | 32.54 | 5,269,283,031 | 2014-04-30 |
| 2617 | 2014-04-29 | 1,722,805,070 | -500 | 32.65 | 5,277,296,531 | 2014-03-31 |
| 2618 | 2014-04-25 | 1,722,805,570 | 8,013,000 | 32.65 | 5,277,296,531 | 2014-03-31 |
| 2619 | 2014-04-24 | 1,714,792,570 | -11,500 | 32.49 | 5,277,296,531 | 2014-03-31 |
| 2620 | 2014-04-23 | 1,714,804,070 | -4,500 | 32.49 | 5,277,296,531 | 2014-03-31 |
| 2621 | 2014-04-22 | 1,714,808,570 | -5,500 | 32.49 | 5,277,296,531 | 2014-03-31 |
| 2622 | 2014-04-17 | 1,714,814,070 | -3,000 | 32.49 | 5,277,296,531 | 2014-03-31 |
| 2623 | 2014-04-16 | 1,714,817,070 | -6,000 | 32.49 | 5,277,296,531 | 2014-03-31 |
| 2624 | 2014-04-15 | 1,714,823,070 | -5,000 | 32.49 | 5,277,296,531 | 2014-03-31 |
| 2625 | 2014-04-14 | 1,714,828,070 | -2,500 | 32.49 | 5,277,296,531 | 2014-03-31 |
| 2626 | 2014-04-11 | 1,714,830,570 | -10,500 | 32.49 | 5,277,296,531 | 2014-03-31 |
| 2627 | 2014-04-10 | 1,714,841,070 | -26,500 | 32.49 | 5,277,296,531 | 2014-03-31 |
| 2628 | 2014-04-09 | 1,714,867,570 | -8,500 | 32.50 | 5,277,296,531 | 2014-03-31 |
| 2629 | 2014-04-08 | 1,714,876,070 | -3,000 | 32.50 | 5,277,296,531 | 2014-03-31 |
| 2630 | 2014-04-07 | 1,714,879,070 | -2,500 | 32.50 | 5,277,296,531 | 2014-03-31 |
| 2631 | 2014-04-04 | 1,714,881,570 | -21,000 | 32.50 | 5,277,296,531 | 2014-03-31 |
| 2632 | 2014-04-03 | 1,714,902,570 | -9,980 | 32.50 | 5,277,296,531 | 2014-03-31 |
| 2633 | 2014-04-02 | 1,714,912,550 | -9,500 | 32.50 | 5,277,296,531 | 2014-03-31 |
| 2634 | 2014-04-01 | 1,714,922,050 | -5,000 | 32.50 | 5,277,296,531 | 2014-03-31 |
| 2635 | 2014-03-31 | 1,714,927,050 | -8,500 | 32.50 | 5,277,296,531 | 2014-03-31 |
| 2636 | 2014-03-28 | 1,714,935,550 | -1,000 | 32.50 | 5,277,296,531 | 2014-02-28 |
| 2637 | 2014-03-27 | 1,714,936,550 | -2,000 | 32.50 | 5,277,296,531 | 2014-02-28 |
| 2638 | 2014-03-26 | 1,714,938,550 | -2,000 | 32.50 | 5,277,296,531 | 2014-02-28 |
| 2639 | 2014-03-25 | 1,714,940,550 | -2,000 | 32.50 | 5,277,296,531 | 2014-02-28 |
| 2640 | 2014-03-24 | 1,714,942,550 | -1,000 | 32.50 | 5,277,296,531 | 2014-02-28 |
| 2641 | 2014-03-21 | 1,714,943,550 | 1,500 | 32.50 | 5,277,296,531 | 2014-02-28 |
| 2642 | 2014-03-20 | 1,714,942,050 | -7,649,558 | 32.50 | 5,277,296,531 | 2014-02-28 |
| 2643 | 2014-03-18 | 1,722,591,608 | -1,500 | 32.64 | 5,277,296,531 | 2014-02-28 |
| 2644 | 2014-03-17 | 1,722,593,108 | -5,000 | 32.64 | 5,277,296,531 | 2014-02-28 |
| 2645 | 2014-03-14 | 1,722,598,108 | -1,500 | 32.64 | 5,277,296,531 | 2014-02-28 |
| 2646 | 2014-03-13 | 1,722,599,608 | -22,500 | 32.64 | 5,277,296,531 | 2014-02-28 |
| 2647 | 2014-03-12 | 1,722,622,108 | -4,000 | 32.64 | 5,277,296,531 | 2014-02-28 |
| 2648 | 2014-03-11 | 1,722,626,108 | -500 | 32.64 | 5,277,296,531 | 2014-02-28 |
| 2649 | 2014-03-10 | 1,722,626,608 | -5,500 | 32.64 | 5,277,296,531 | 2014-02-28 |
| 2650 | 2014-03-07 | 1,722,632,108 | -3,500 | 32.64 | 5,277,296,531 | 2014-02-28 |
| 2651 | 2014-03-06 | 1,722,635,608 | -5,500 | 32.64 | 5,277,296,531 | 2014-02-28 |
| 2652 | 2014-03-05 | 1,722,641,108 | -3,000 | 32.64 | 5,277,296,531 | 2014-02-28 |
| 2653 | 2014-03-04 | 1,722,644,108 | -2,500 | 32.64 | 5,277,296,531 | 2014-02-28 |
| 2654 | 2014-03-03 | 1,722,646,608 | -2,500 | 32.64 | 5,277,296,531 | 2014-02-28 |
| 2655 | 2014-02-28 | 1,722,649,108 | -500 | 32.64 | 5,277,296,531 | 2014-02-28 |
| 2656 | 2014-02-27 | 1,722,649,608 | -5,500 | 32.64 | 5,277,296,531 | 2014-02-13 |
| 2657 | 2014-02-26 | 1,722,655,108 | -19,000 | 32.64 | 5,277,296,531 | 2014-02-13 |
| 2658 | 2014-02-25 | 1,722,674,108 | 500 | 32.64 | 5,277,296,531 | 2014-02-13 |
| 2659 | 2014-02-24 | 1,722,673,608 | -3,000 | 32.64 | 5,277,296,531 | 2014-02-13 |
| 2660 | 2014-02-21 | 1,722,676,608 | -500 | 32.64 | 5,277,296,531 | 2014-02-13 |
| 2661 | 2014-02-20 | 1,722,677,108 | -5,000 | 32.64 | 5,277,296,531 | 2014-02-13 |
| 2662 | 2014-02-19 | 1,722,682,108 | 2,980 | 32.64 | 5,277,296,531 | 2014-02-13 |
| 2663 | 2014-02-18 | 1,722,679,128 | -4,000 | 32.64 | 5,277,296,531 | 2014-02-13 |
| 2664 | 2014-02-17 | 1,722,683,128 | 500 | 32.64 | 5,277,296,531 | 2014-02-13 |
| 2665 | 2014-02-14 | 1,722,682,628 | 2,000 | 32.64 | 5,277,296,531 | 2014-02-13 |
| 2666 | 2014-02-13 | 1,722,680,628 | -12,921,000 | 32.64 | 5,277,296,531 | 2014-02-13 |
| 2667 | 2014-02-12 | 1,735,601,628 | -1,500 | 32.81 | 5,290,214,531 | 2014-01-31 |
| 2668 | 2014-02-11 | 1,735,603,128 | -1,500 | 32.81 | 5,290,214,531 | 2014-01-31 |
| 2669 | 2014-02-10 | 1,735,604,628 | 12,917,000 | 32.81 | 5,290,214,531 | 2014-01-31 |
| 2670 | 2014-02-07 | 1,722,687,628 | -1,500 | 32.56 | 5,290,214,531 | 2014-01-31 |
| 2671 | 2014-02-06 | 1,722,689,128 | -1,500 | 32.56 | 5,290,214,531 | 2014-01-31 |
| 2672 | 2014-02-05 | 1,722,690,628 | -2,000 | 32.56 | 5,290,214,531 | 2014-01-31 |
| 2673 | 2014-02-04 | 1,722,692,628 | 19,000 | 32.56 | 5,290,214,531 | 2014-01-31 |
| 2674 | 2014-01-30 | 1,722,673,628 | -2,000 | 32.56 | 5,290,214,531 | 2014-01-09 |
| 2675 | 2014-01-29 | 1,722,675,628 | 7,646,558 | 32.56 | 5,290,214,531 | 2014-01-09 |
| 2676 | 2014-01-28 | 1,715,029,070 | -3,500 | 32.42 | 5,290,214,531 | 2014-01-09 |
| 2677 | 2014-01-27 | 1,715,032,570 | -3,000 | 32.42 | 5,290,214,531 | 2014-01-09 |
| 2678 | 2014-01-24 | 1,715,035,570 | -13,500 | 32.42 | 5,290,214,531 | 2014-01-09 |
| 2679 | 2014-01-23 | 1,715,049,070 | -3,000 | 32.42 | 5,290,214,531 | 2014-01-09 |
| 2680 | 2014-01-22 | 1,715,052,070 | -4,000 | 32.42 | 5,290,214,531 | 2014-01-09 |
| 2681 | 2014-01-21 | 1,715,056,070 | -3,000 | 32.42 | 5,290,214,531 | 2014-01-09 |
| 2682 | 2014-01-20 | 1,715,059,070 | -5,000 | 32.42 | 5,290,214,531 | 2014-01-09 |
| 2683 | 2014-01-17 | 1,715,064,070 | -1,000 | 32.42 | 5,290,214,531 | 2014-01-09 |
| 2684 | 2014-01-16 | 1,715,065,070 | -7,649,558 | 32.42 | 5,290,214,531 | 2014-01-09 |
| 2685 | 2014-01-15 | 1,722,714,628 | -449,980 | 32.56 | 5,290,214,531 | 2014-01-09 |
| 2686 | 2014-01-14 | 1,723,164,608 | -3,000 | 32.57 | 5,290,214,531 | 2014-01-09 |
| 2687 | 2014-01-13 | 1,723,167,608 | -4,000 | 32.57 | 5,290,214,531 | 2014-01-09 |
| 2688 | 2014-01-10 | 1,723,171,608 | -4,000 | 32.57 | 5,290,214,531 | 2014-01-09 |
| 2689 | 2014-01-09 | 1,723,175,608 | 42,000 | 32.57 | 5,290,214,531 | 2014-01-09 |
| 2690 | 2014-01-08 | 1,723,133,608 | -4,000 | 32.57 | 5,290,169,531 | 2013-12-31 |
| 2691 | 2014-01-07 | 1,723,137,608 | -46,000 | 32.57 | 5,290,169,531 | 2013-12-31 |
| 2692 | 2014-01-06 | 1,723,183,608 | -3,500 | 32.57 | 5,290,169,531 | 2013-12-31 |
| 2693 | 2014-01-03 | 1,723,187,108 | 89,620 | 32.57 | 5,290,169,531 | 2013-12-31 |
| 2694 | 2014-01-02 | 1,723,097,488 | 7,000 | 32.57 | 5,290,169,531 | 2013-12-31 |
| 2695 | 2013-12-31 | 1,723,090,488 | 155,602,834 | 32.57 | 5,290,169,531 | 2013-12-31 |
| 2696 | 2013-12-27 | 1,567,487,654 | -16,500 | 30.79 | 5,091,287,190 | 2013-12-02 |
| 2697 | 2013-12-24 | 1,567,504,154 | 40,331,332 | 30.79 | 5,091,287,190 | 2013-12-02 |
| 2698 | 2013-12-23 | 1,527,172,822 | -11,180,470 | 30.00 | 5,091,287,190 | 2013-12-02 |
| 2699 | 2013-12-20 | 1,538,353,292 | -2,000 | 30.22 | 5,091,287,190 | 2013-12-02 |
| 2700 | 2013-12-19 | 1,538,355,292 | -1,670,166 | 30.22 | 5,091,287,190 | 2013-12-02 |
| 2701 | 2013-12-18 | 1,540,025,458 | 7,500 | 30.25 | 5,091,287,190 | 2013-12-02 |
| 2702 | 2013-12-17 | 1,540,017,958 | -38,906,460 | 30.25 | 5,091,287,190 | 2013-12-02 |
| 2703 | 2013-12-16 | 1,578,924,418 | -6,178,969 | 31.01 | 5,091,287,190 | 2013-12-02 |
| 2704 | 2013-12-13 | 1,585,103,387 | -9,236,686 | 31.13 | 5,091,287,190 | 2013-12-02 |
| 2705 | 2013-12-12 | 1,594,340,073 | 11,171,470 | 31.32 | 5,091,287,190 | 2013-12-02 |
| 2706 | 2013-12-11 | 1,583,168,603 | -1,182,970 | 31.10 | 5,091,287,190 | 2013-12-02 |
| 2707 | 2013-12-10 | 1,584,351,573 | -13,280,008 | 31.12 | 5,091,287,190 | 2013-12-02 |
| 2708 | 2013-12-09 | 1,597,631,581 | -14,552,516 | 31.38 | 5,091,287,190 | 2013-12-02 |
| 2709 | 2013-12-06 | 1,612,184,097 | -103,281,009 | 31.67 | 5,091,287,190 | 2013-12-02 |
| 2710 | 2013-12-05 | 1,715,465,106 | -2,552,019 | 33.69 | 5,091,287,190 | 2013-12-02 |
| 2711 | 2013-12-04 | 1,718,017,125 | -26,478,154 | 33.74 | 5,091,287,190 | 2013-12-02 |
| 2712 | 2013-12-03 | 1,744,495,279 | -49,291,611 | 34.26 | 5,091,287,190 | 2013-12-02 |
| 2713 | 2013-12-02 | 1,793,786,890 | -52,075,140 | 35.23 | 5,091,287,190 | 2013-12-02 |
| 2714 | 2013-11-29 | 1,845,862,030 | -60,841,224 | 36.47 | 5,061,993,510 | 2013-11-28 |
| 2715 | 2013-11-28 | 1,906,703,254 | 192,707,930 | 37.67 | 5,061,993,510 | 2013-11-28 |
| 2716 | 2013-11-27 | 1,713,995,324 | -1,660,626 | 35.31 | 4,854,509,602 | 2013-11-27 |
| 2717 | 2013-11-26 | 1,715,655,950 | 199,500 | 35.34 | 4,854,189,602 | 2013-11-26 |
| 2718 | 2013-11-25 | 1,715,456,450 | -22,880 | 35.34 | 4,853,966,602 | 2013-11-22 |
| 2719 | 2013-11-22 | 1,715,479,330 | -89,500 | 35.34 | 4,853,966,602 | 2013-11-22 |
| 2720 | 2013-11-21 | 1,715,568,830 | -5,000 | 35.35 | 4,853,566,602 | 2013-10-31 |
| 2721 | 2013-11-20 | 1,715,573,830 | -108,000 | 35.35 | 4,853,566,602 | 2013-10-31 |
| 2722 | 2013-11-19 | 1,715,681,830 | -37,000 | 35.35 | 4,853,566,602 | 2013-10-31 |
| 2723 | 2013-11-18 | 1,715,718,830 | -1,000 | 35.35 | 4,853,566,602 | 2013-10-31 |
| 2724 | 2013-11-15 | 1,715,719,830 | -500 | 35.35 | 4,853,566,602 | 2013-10-31 |
| 2725 | 2013-11-14 | 1,715,720,330 | -2,500 | 35.35 | 4,853,566,602 | 2013-10-31 |
| 2726 | 2013-11-13 | 1,715,722,830 | -2,500 | 35.35 | 4,853,566,602 | 2013-10-31 |
| 2727 | 2013-11-12 | 1,715,725,330 | -2,500 | 35.35 | 4,853,566,602 | 2013-10-31 |
| 2728 | 2013-11-11 | 1,715,727,830 | -1,500 | 35.35 | 4,853,566,602 | 2013-10-31 |
| 2729 | 2013-11-08 | 1,715,729,330 | -6,000 | 35.35 | 4,853,566,602 | 2013-10-31 |
| 2730 | 2013-11-07 | 1,715,735,330 | -4,000 | 35.35 | 4,853,566,602 | 2013-10-31 |
| 2731 | 2013-11-06 | 1,715,739,330 | -12,500 | 35.35 | 4,853,566,602 | 2013-10-31 |
| 2732 | 2013-11-05 | 1,715,751,830 | -5,000 | 35.35 | 4,853,566,602 | 2013-10-31 |
| 2733 | 2013-11-04 | 1,715,756,830 | -4,500 | 35.35 | 4,853,566,602 | 2013-10-31 |
| 2734 | 2013-11-01 | 1,715,761,330 | -1,000 | 35.35 | 4,853,566,602 | 2013-10-31 |
| 2735 | 2013-10-31 | 1,715,762,330 | -1,000 | 35.35 | 4,853,566,602 | 2013-10-31 |
| 2736 | 2013-10-30 | 1,715,763,330 | -2,500 | 35.35 | 4,853,566,602 | 2013-09-30 |
| 2737 | 2013-10-29 | 1,715,765,830 | -1,500 | 35.35 | 4,853,566,602 | 2013-09-30 |
| 2738 | 2013-10-28 | 1,715,767,330 | -127,000 | 35.35 | 4,853,566,602 | 2013-09-30 |
| 2739 | 2013-10-25 | 1,715,894,330 | 22,520 | 35.35 | 4,853,566,602 | 2013-09-30 |
| 2740 | 2013-10-24 | 1,715,871,810 | -9,000 | 35.35 | 4,853,566,602 | 2013-09-30 |
| 2741 | 2013-10-23 | 1,715,880,810 | -18,500 | 35.35 | 4,853,566,602 | 2013-09-30 |
| 2742 | 2013-10-22 | 1,715,899,310 | -8,500 | 35.35 | 4,853,566,602 | 2013-09-30 |
| 2743 | 2013-10-21 | 1,715,907,810 | 2,500 | 35.35 | 4,853,566,602 | 2013-09-30 |
| 2744 | 2013-10-18 | 1,715,905,310 | -7,000 | 35.35 | 4,853,566,602 | 2013-09-30 |
| 2745 | 2013-10-17 | 1,715,912,310 | -3,000 | 35.35 | 4,853,566,602 | 2013-09-30 |
| 2746 | 2013-10-16 | 1,715,915,310 | -43,500 | 35.35 | 4,853,566,602 | 2013-09-30 |
| 2747 | 2013-10-15 | 1,715,958,810 | -3,000 | 35.35 | 4,853,566,602 | 2013-09-30 |
| 2748 | 2013-10-11 | 1,715,961,810 | -8,000 | 35.35 | 4,853,566,602 | 2013-09-30 |
| 2749 | 2013-10-10 | 1,715,969,810 | -11,000 | 35.35 | 4,853,566,602 | 2013-09-30 |
| 2750 | 2013-10-09 | 1,715,980,810 | 17,000 | 35.36 | 4,853,566,602 | 2013-09-30 |
| 2751 | 2013-10-08 | 1,715,963,810 | -3,000 | 35.35 | 4,853,566,602 | 2013-09-30 |
| 2752 | 2013-10-07 | 1,715,966,810 | -10,000 | 35.35 | 4,853,566,602 | 2013-09-30 |
| 2753 | 2013-10-04 | 1,715,976,810 | -5,500 | 35.35 | 4,853,566,602 | 2013-09-30 |
| 2754 | 2013-10-03 | 1,715,982,310 | -34,000 | 35.36 | 4,853,566,602 | 2013-09-30 |
| 2755 | 2013-10-02 | 1,716,016,310 | 7,500 | 35.36 | 4,853,566,602 | 2013-09-30 |
| 2756 | 2013-09-30 | 1,716,008,810 | 27,231,791 | 35.36 | 4,853,566,602 | 2013-09-30 |
| 2757 | 2013-09-27 | 1,688,777,019 | -12,001,999 | 34.99 | 4,826,331,311 | 2013-08-31 |
| 2758 | 2013-09-26 | 1,700,779,018 | -3,500 | 35.24 | 4,826,331,311 | 2013-08-31 |
| 2759 | 2013-09-25 | 1,700,782,518 | -4,000 | 35.24 | 4,826,331,311 | 2013-08-31 |
| 2760 | 2013-09-24 | 1,700,786,518 | -8,500 | 35.24 | 4,826,331,311 | 2013-08-31 |
| 2761 | 2013-09-23 | 1,700,795,018 | -1,000 | 35.24 | 4,826,331,311 | 2013-08-31 |
| 2762 | 2013-09-19 | 1,700,796,018 | -6,000 | 35.24 | 4,826,331,311 | 2013-08-31 |
| 2763 | 2013-09-18 | 1,700,802,018 | -1,500 | 35.24 | 4,826,331,311 | 2013-08-31 |
| 2764 | 2013-09-17 | 1,700,803,518 | -4,000 | 35.24 | 4,826,331,311 | 2013-08-31 |
| 2765 | 2013-09-16 | 1,700,807,518 | 2,000 | 35.24 | 4,826,331,311 | 2013-08-31 |
| 2766 | 2013-09-13 | 1,700,805,518 | -3,000 | 35.24 | 4,826,331,311 | 2013-08-31 |
| 2767 | 2013-09-12 | 1,700,808,518 | -3,500 | 35.24 | 4,826,331,311 | 2013-08-31 |
| 2768 | 2013-09-11 | 1,700,812,018 | -15,253,792 | 35.24 | 4,826,331,311 | 2013-08-31 |
| 2769 | 2013-09-10 | 1,716,065,810 | -11,000 | 35.56 | 4,826,331,311 | 2013-08-31 |
| 2770 | 2013-09-09 | 1,716,076,810 | -500 | 35.56 | 4,826,331,311 | 2013-08-31 |
| 2771 | 2013-09-06 | 1,716,077,310 | -24,000 | 35.56 | 4,826,331,311 | 2013-08-31 |
| 2772 | 2013-09-05 | 1,716,101,310 | -1,000 | 35.56 | 4,826,331,311 | 2013-08-31 |
| 2773 | 2013-09-04 | 1,716,102,310 | 116,500 | 35.56 | 4,826,331,311 | 2013-08-31 |
| 2774 | 2013-09-03 | 1,715,985,810 | -6,000 | 35.55 | 4,826,331,311 | 2013-08-31 |
| 2775 | 2013-09-02 | 1,715,991,810 | -2,000 | 35.55 | 4,826,331,311 | 2013-08-31 |
| 2776 | 2013-08-30 | 1,715,993,810 | -4,000 | 35.55 | 4,826,331,311 | 2013-07-31 |
| 2777 | 2013-08-29 | 1,715,997,810 | -500 | 35.55 | 4,826,331,311 | 2013-07-31 |
| 2778 | 2013-08-28 | 1,715,998,310 | -1,500 | 35.55 | 4,826,331,311 | 2013-07-31 |
| 2779 | 2013-08-27 | 1,715,999,810 | -6,500 | 35.55 | 4,826,331,311 | 2013-07-31 |
| 2780 | 2013-08-26 | 1,716,006,310 | -1,000 | 35.56 | 4,826,331,311 | 2013-07-31 |
| 2781 | 2013-08-23 | 1,716,007,310 | -2,500 | 35.56 | 4,826,331,311 | 2013-07-31 |
| 2782 | 2013-08-22 | 1,716,009,810 | -500 | 35.56 | 4,826,331,311 | 2013-07-31 |
| 2783 | 2013-08-21 | 1,716,010,310 | -1,000 | 35.56 | 4,826,331,311 | 2013-07-31 |
| 2784 | 2013-08-20 | 1,716,011,310 | -500 | 35.56 | 4,826,331,311 | 2013-07-31 |
| 2785 | 2013-08-19 | 1,716,011,810 | -109,000 | 35.56 | 4,826,331,311 | 2013-07-31 |
| 2786 | 2013-08-16 | 1,716,120,810 | -2,000 | 35.56 | 4,826,331,311 | 2013-07-31 |
| 2787 | 2013-08-15 | 1,716,122,810 | -3,000 | 35.56 | 4,826,331,311 | 2013-07-31 |
| 2788 | 2013-08-13 | 1,716,125,810 | -4,000 | 35.56 | 4,826,331,311 | 2013-07-31 |
| 2789 | 2013-08-12 | 1,716,129,810 | 4,500 | 35.56 | 4,826,331,311 | 2013-07-31 |
| 2790 | 2013-08-09 | 1,716,125,310 | -2,499 | 35.56 | 4,826,331,311 | 2013-07-31 |
| 2791 | 2013-08-08 | 1,716,127,809 | -4,500 | 35.56 | 4,826,331,311 | 2013-07-31 |
| 2792 | 2013-08-07 | 1,716,132,309 | -4,000 | 35.56 | 4,826,331,311 | 2013-07-31 |
| 2793 | 2013-08-05 | 1,716,136,309 | -2,000 | 35.56 | 4,826,331,311 | 2013-07-31 |
| 2794 | 2013-08-02 | 1,716,138,309 | -2,000 | 35.56 | 4,826,331,311 | 2013-07-31 |
| 2795 | 2013-08-01 | 1,716,140,309 | 2,000 | 35.56 | 4,826,331,311 | 2013-07-31 |
| 2796 | 2013-07-31 | 1,716,138,309 | -2,500 | 35.56 | 4,826,331,311 | 2013-07-31 |
| 2797 | 2013-07-30 | 1,716,140,809 | -1,000 | 35.56 | 4,826,331,311 | 2013-07-26 |
| 2798 | 2013-07-29 | 1,716,141,809 | -1,000 | 35.56 | 4,826,331,311 | 2013-07-26 |
| 2799 | 2013-07-26 | 1,716,142,809 | -52,312,500 | 35.56 | 4,826,331,311 | 2013-07-26 |
| 2800 | 2013-07-25 | 1,768,455,309 | -1,000 | 36.25 | 4,878,642,811 | 2013-06-30 |
| 2801 | 2013-07-24 | 1,768,456,309 | -2,000 | 36.25 | 4,878,642,811 | 2013-06-30 |
| 2802 | 2013-07-23 | 1,768,458,309 | 52,309,500 | 36.25 | 4,878,642,811 | 2013-06-30 |
| 2803 | 2013-07-22 | 1,716,148,809 | -2,500 | 35.18 | 4,878,642,811 | 2013-06-30 |
| 2804 | 2013-07-19 | 1,716,151,309 | -4,000 | 35.18 | 4,878,642,811 | 2013-06-30 |
| 2805 | 2013-07-18 | 1,716,155,309 | -7,500 | 35.18 | 4,878,642,811 | 2013-06-30 |
| 2806 | 2013-07-17 | 1,716,162,809 | -3,500 | 35.18 | 4,878,642,811 | 2013-06-30 |
| 2807 | 2013-07-16 | 1,716,166,309 | -1,000 | 35.18 | 4,878,642,811 | 2013-06-30 |
| 2808 | 2013-07-15 | 1,716,167,309 | -1,000 | 35.18 | 4,878,642,811 | 2013-06-30 |
| 2809 | 2013-07-12 | 1,716,168,309 | -1,500 | 35.18 | 4,878,642,811 | 2013-06-30 |
| 2810 | 2013-07-11 | 1,716,169,809 | 49,000 | 35.18 | 4,878,642,811 | 2013-06-30 |
| 2811 | 2013-07-10 | 1,716,120,809 | -2,500 | 35.18 | 4,878,642,811 | 2013-06-30 |
| 2812 | 2013-07-09 | 1,716,123,309 | -12,000 | 35.18 | 4,878,642,811 | 2013-06-30 |
| 2813 | 2013-07-08 | 1,716,135,309 | 1,000 | 35.18 | 4,878,642,811 | 2013-06-30 |
| 2814 | 2013-07-05 | 1,716,134,309 | -3,000 | 35.18 | 4,878,642,811 | 2013-06-30 |
| 2815 | 2013-07-04 | 1,716,137,309 | -2,500 | 35.18 | 4,878,642,811 | 2013-06-30 |
| 2816 | 2013-07-03 | 1,716,139,809 | -3,000 | 35.18 | 4,878,642,811 | 2013-06-30 |
| 2817 | 2013-07-02 | 1,716,142,809 | -4,975 | 35.18 | 4,878,642,811 | 2013-06-30 |
| 2818 | 2013-06-28 | 1,716,147,784 | -80,674,500 | 35.18 | 4,878,642,811 | 2013-06-28 |
| 2819 | 2013-06-27 | 1,796,822,284 | -2,000 | 36.23 | 4,959,313,311 | 2013-06-14 |
| 2820 | 2013-06-26 | 1,796,824,284 | 80,668,000 | 36.23 | 4,959,313,311 | 2013-06-14 |
| 2821 | 2013-06-25 | 1,716,156,284 | -2,500 | 34.60 | 4,959,313,311 | 2013-06-14 |
| 2822 | 2013-06-24 | 1,716,158,784 | -1,000 | 34.60 | 4,959,313,311 | 2013-06-14 |
| 2823 | 2013-06-21 | 1,716,159,784 | -3,500 | 34.60 | 4,959,313,311 | 2013-06-14 |
| 2824 | 2013-06-20 | 1,716,163,284 | 1,000 | 34.60 | 4,959,313,311 | 2013-06-14 |
| 2825 | 2013-06-19 | 1,716,162,284 | 1,500 | 34.60 | 4,959,313,311 | 2013-06-14 |
| 2826 | 2013-06-18 | 1,716,160,784 | -3,000 | 34.60 | 4,959,313,311 | 2013-06-14 |
| 2827 | 2013-06-17 | 1,716,163,784 | 9,500 | 34.60 | 4,959,313,311 | 2013-06-14 |
| 2828 | 2013-06-14 | 1,716,154,284 | -18,150,500 | 34.60 | 4,959,313,311 | 2013-06-14 |
| 2829 | 2013-06-13 | 1,734,304,784 | 18,167,000 | 34.84 | 4,977,457,311 | 2013-05-31 |
| 2830 | 2013-06-11 | 1,716,137,784 | -2,000 | 34.48 | 4,977,457,311 | 2013-05-31 |
| 2831 | 2013-06-10 | 1,716,139,784 | -4,000 | 34.48 | 4,977,457,311 | 2013-05-31 |
| 2832 | 2013-06-07 | 1,716,143,784 | -1,000 | 34.48 | 4,977,457,311 | 2013-05-31 |
| 2833 | 2013-06-06 | 1,716,144,784 | -6,000 | 34.48 | 4,977,457,311 | 2013-05-31 |
| 2834 | 2013-06-05 | 1,716,150,784 | -5,000 | 34.48 | 4,977,457,311 | 2013-05-31 |
| 2835 | 2013-06-04 | 1,716,155,784 | -11,500 | 34.48 | 4,977,457,311 | 2013-05-31 |
| 2836 | 2013-06-03 | 1,716,167,284 | -5,500 | 34.48 | 4,977,457,311 | 2013-05-31 |
| 2837 | 2013-05-31 | 1,716,172,784 | 89,000 | 34.48 | 4,977,457,311 | 2013-05-31 |
| 2838 | 2013-05-30 | 1,716,083,784 | -26,000 | 34.48 | 4,977,367,311 | 2013-05-15 |
| 2839 | 2013-05-29 | 1,716,109,784 | -3,500 | 34.48 | 4,977,367,311 | 2013-05-15 |
| 2840 | 2013-05-28 | 1,716,113,284 | -2,000 | 34.48 | 4,977,367,311 | 2013-05-15 |
| 2841 | 2013-05-27 | 1,716,115,284 | -3,500 | 34.48 | 4,977,367,311 | 2013-05-15 |
| 2842 | 2013-05-24 | 1,716,118,784 | -9,000 | 34.48 | 4,977,367,311 | 2013-05-15 |
| 2843 | 2013-05-23 | 1,716,127,784 | -3,000 | 34.48 | 4,977,367,311 | 2013-05-15 |
| 2844 | 2013-05-22 | 1,716,130,784 | -1,500 | 34.48 | 4,977,367,311 | 2013-05-15 |
| 2845 | 2013-05-21 | 1,716,132,284 | -14,500 | 34.48 | 4,977,367,311 | 2013-05-15 |
| 2846 | 2013-05-20 | 1,716,146,784 | -2,500 | 34.48 | 4,977,367,311 | 2013-05-15 |
| 2847 | 2013-05-16 | 1,716,149,284 | -3,000 | 34.48 | 4,977,367,311 | 2013-05-15 |
| 2848 | 2013-05-15 | 1,716,152,284 | -20,290,500 | 34.48 | 4,977,367,311 | 2013-05-15 |
| 2849 | 2013-05-14 | 1,736,442,784 | -6,000 | 34.75 | 4,997,651,811 | 2013-04-30 |
| 2850 | 2013-05-13 | 1,736,448,784 | -7,000 | 34.75 | 4,997,651,811 | 2013-04-30 |
| 2851 | 2013-05-10 | 1,736,455,784 | -9,000 | 34.75 | 4,997,651,811 | 2013-04-30 |
| 2852 | 2013-05-09 | 1,736,464,784 | -8,000 | 34.75 | 4,997,651,811 | 2013-04-30 |
| 2853 | 2013-05-08 | 1,736,472,784 | -99,500 | 34.75 | 4,997,651,811 | 2013-04-30 |
| 2854 | 2013-05-07 | 1,736,572,284 | 20,279,500 | 34.75 | 4,997,651,811 | 2013-04-30 |
| 2855 | 2013-05-06 | 1,716,292,784 | 500 | 34.34 | 4,997,651,811 | 2013-04-30 |
| 2856 | 2013-05-03 | 1,716,292,284 | 11,500 | 34.34 | 4,997,651,811 | 2013-04-30 |
| 2857 | 2013-05-02 | 1,716,280,784 | -2,500 | 34.34 | 4,997,651,811 | 2013-04-30 |
| 2858 | 2013-04-30 | 1,716,283,284 | 200,500 | 34.34 | 4,997,651,811 | 2013-04-30 |
| 2859 | 2013-04-29 | 1,716,082,784 | -4,000 | 34.34 | 4,997,381,811 | 2013-04-05 |
| 2860 | 2013-04-26 | 1,716,086,784 | -7,500 | 34.34 | 4,997,381,811 | 2013-04-05 |
| 2861 | 2013-04-25 | 1,716,094,284 | -3,500 | 34.34 | 4,997,381,811 | 2013-04-05 |
| 2862 | 2013-04-24 | 1,716,097,784 | -2,970 | 34.34 | 4,997,381,811 | 2013-04-05 |
| 2863 | 2013-04-23 | 1,716,100,754 | -2,000 | 34.34 | 4,997,381,811 | 2013-04-05 |
| 2864 | 2013-04-22 | 1,716,102,754 | -6,000 | 34.34 | 4,997,381,811 | 2013-04-05 |
| 2865 | 2013-04-19 | 1,716,108,754 | -3,000 | 34.34 | 4,997,381,811 | 2013-04-05 |
| 2866 | 2013-04-18 | 1,716,111,754 | -1,460 | 34.34 | 4,997,381,811 | 2013-04-05 |
| 2867 | 2013-04-16 | 1,716,113,214 | -4,500 | 34.34 | 4,997,381,811 | 2013-04-05 |
| 2868 | 2013-04-15 | 1,716,117,714 | -7,000 | 34.34 | 4,997,381,811 | 2013-04-05 |
| 2869 | 2013-04-12 | 1,716,124,714 | -3,000 | 34.34 | 4,997,381,811 | 2013-04-05 |
| 2870 | 2013-04-11 | 1,716,127,714 | -3,500 | 34.34 | 4,997,381,811 | 2013-04-05 |
| 2871 | 2013-04-10 | 1,716,131,214 | -1,500 | 34.34 | 4,997,381,811 | 2013-04-05 |
| 2872 | 2013-04-09 | 1,716,132,714 | 4,000 | 34.34 | 4,997,381,811 | 2013-04-05 |
| 2873 | 2013-04-08 | 1,716,128,714 | 293,000 | 34.34 | 4,997,381,811 | 2013-04-05 |
| 2874 | 2013-04-05 | 1,715,835,714 | -45,905,000 | 34.33 | 4,997,381,811 | 2013-04-05 |
| 2875 | 2013-04-03 | 1,761,740,714 | 45,702,000 | 34.93 | 5,043,086,811 | 2013-03-31 |
| 2876 | 2013-04-02 | 1,716,038,714 | 2,500 | 34.03 | 5,043,086,811 | 2013-03-31 |
| 2877 | 2013-03-28 | 1,716,036,214 | -2,000 | 34.03 | 5,043,086,811 | 2013-02-28 |
| 2878 | 2013-03-27 | 1,716,038,214 | -3,000 | 34.03 | 5,043,086,811 | 2013-02-28 |
| 2879 | 2013-03-26 | 1,716,041,214 | -3,500 | 34.03 | 5,043,086,811 | 2013-02-28 |
| 2880 | 2013-03-25 | 1,716,044,714 | 2,000 | 34.03 | 5,043,086,811 | 2013-02-28 |
| 2881 | 2013-03-22 | 1,716,042,714 | -5,000 | 34.03 | 5,043,086,811 | 2013-02-28 |
| 2882 | 2013-03-21 | 1,716,047,714 | 18,500 | 34.03 | 5,043,086,811 | 2013-02-28 |
| 2883 | 2013-03-20 | 1,716,029,214 | -2,000 | 34.03 | 5,043,086,811 | 2013-02-28 |
| 2884 | 2013-03-19 | 1,716,031,214 | 46,500 | 34.03 | 5,043,086,811 | 2013-02-28 |
| 2885 | 2013-03-18 | 1,715,984,714 | 4,500 | 34.03 | 5,043,086,811 | 2013-02-28 |
| 2886 | 2013-03-15 | 1,715,980,214 | -4,000 | 34.03 | 5,043,086,811 | 2013-02-28 |
| 2887 | 2013-03-14 | 1,715,984,214 | -7,500 | 34.03 | 5,043,086,811 | 2013-02-28 |
| 2888 | 2013-03-13 | 1,715,991,714 | 93,500 | 34.03 | 5,043,086,811 | 2013-02-28 |
| 2889 | 2013-03-12 | 1,715,898,214 | 500 | 34.02 | 5,043,086,811 | 2013-02-28 |
| 2890 | 2013-03-11 | 1,715,897,714 | -103,000 | 34.02 | 5,043,086,811 | 2013-02-28 |
| 2891 | 2013-03-08 | 1,716,000,714 | -1,500 | 34.03 | 5,043,086,811 | 2013-02-28 |
| 2892 | 2013-03-07 | 1,716,002,214 | -1,500 | 34.03 | 5,043,086,811 | 2013-02-28 |
| 2893 | 2013-03-06 | 1,716,003,714 | 25,000 | 34.03 | 5,043,086,811 | 2013-02-28 |
| 2894 | 2013-03-05 | 1,715,978,714 | -4,500 | 34.03 | 5,043,086,811 | 2013-02-28 |
| 2895 | 2013-03-04 | 1,715,983,214 | -3,500 | 34.03 | 5,043,086,811 | 2013-02-28 |
| 2896 | 2013-03-01 | 1,715,986,714 | -2,000 | 34.03 | 5,043,086,811 | 2013-02-28 |
| 2897 | 2013-02-28 | 1,715,988,714 | 20,511 | 34.03 | 5,043,086,811 | 2013-02-28 |
| 2898 | 2013-02-27 | 1,715,968,203 | -47,750,500 | 34.03 | 5,043,067,800 | 2013-02-27 |
| 2899 | 2013-02-26 | 1,763,718,703 | -2,500 | 34.65 | 5,090,813,300 | 2013-01-31 |
| 2900 | 2013-02-25 | 1,763,721,203 | 47,743,000 | 34.65 | 5,090,813,300 | 2013-01-31 |
| 2901 | 2013-02-22 | 1,715,978,203 | -3,000 | 33.71 | 5,090,813,300 | 2013-01-31 |
| 2902 | 2013-02-21 | 1,715,981,203 | -4,500 | 33.71 | 5,090,813,300 | 2013-01-31 |
| 2903 | 2013-02-20 | 1,715,985,703 | -26,511 | 33.71 | 5,090,813,300 | 2013-01-31 |
| 2904 | 2013-02-19 | 1,716,012,214 | -4,000 | 33.71 | 5,090,813,300 | 2013-01-31 |
| 2905 | 2013-02-18 | 1,716,016,214 | -7,000 | 33.71 | 5,090,813,300 | 2013-01-31 |
| 2906 | 2013-02-15 | 1,716,023,214 | -11,500 | 33.71 | 5,090,813,300 | 2013-01-31 |
| 2907 | 2013-02-14 | 1,716,034,714 | -342,000 | 33.71 | 5,090,813,300 | 2013-01-31 |
| 2908 | 2013-02-08 | 1,716,376,714 | -5,500 | 33.72 | 5,090,813,300 | 2013-01-31 |
| 2909 | 2013-02-07 | 1,716,382,214 | -8,000 | 33.72 | 5,090,813,300 | 2013-01-31 |
| 2910 | 2013-02-06 | 1,716,390,214 | -10,000 | 33.72 | 5,090,813,300 | 2013-01-31 |
| 2911 | 2013-02-05 | 1,716,400,214 | -42,000 | 33.72 | 5,090,813,300 | 2013-01-31 |
| 2912 | 2013-02-04 | 1,716,442,214 | -64,000 | 33.72 | 5,090,813,300 | 2013-01-31 |
| 2913 | 2013-02-01 | 1,716,506,214 | -11,000 | 33.72 | 5,090,813,300 | 2013-01-31 |
| 2914 | 2013-01-31 | 1,716,517,214 | 85,500 | 33.72 | 5,090,813,300 | 2013-01-31 |
| 2915 | 2013-01-30 | 1,716,431,714 | -7,000 | 33.72 | 5,090,683,300 | 2013-01-25 |
| 2916 | 2013-01-29 | 1,716,438,714 | -93,500 | 33.72 | 5,090,683,300 | 2013-01-25 |
| 2917 | 2013-01-28 | 1,716,532,214 | -28,000 | 33.72 | 5,090,683,300 | 2013-01-25 |
| 2918 | 2013-01-25 | 1,716,560,214 | 154,000 | 33.72 | 5,090,683,300 | 2013-01-25 |
| 2919 | 2013-01-24 | 1,716,406,214 | -79,500 | 33.72 | 5,090,316,300 | 2013-01-11 |
| 2920 | 2013-01-23 | 1,716,485,714 | -44,500 | 33.72 | 5,090,316,300 | 2013-01-11 |
| 2921 | 2013-01-22 | 1,716,530,214 | -147,000 | 33.72 | 5,090,316,300 | 2013-01-11 |
| 2922 | 2013-01-18 | 1,716,677,214 | -9,500 | 33.72 | 5,090,316,300 | 2013-01-11 |
| 2923 | 2013-01-17 | 1,716,686,714 | -10,000 | 33.72 | 5,090,316,300 | 2013-01-11 |
| 2924 | 2013-01-16 | 1,716,696,714 | -6,000 | 33.72 | 5,090,316,300 | 2013-01-11 |
| 2925 | 2013-01-15 | 1,716,702,714 | -39,000 | 33.72 | 5,090,316,300 | 2013-01-11 |
| 2926 | 2013-01-14 | 1,716,741,714 | -11,500 | 33.73 | 5,090,316,300 | 2013-01-11 |
| 2927 | 2013-01-11 | 1,716,753,214 | -22,318,000 | 33.73 | 5,090,316,300 | 2013-01-11 |
| 2928 | 2013-01-10 | 1,739,071,214 | 22,304,500 | 34.02 | 5,112,616,800 | 2012-12-31 |
| 2929 | 2013-01-09 | 1,716,766,714 | -58,000 | 33.58 | 5,112,616,800 | 2012-12-31 |
| 2930 | 2013-01-08 | 1,716,824,714 | -13,000 | 33.58 | 5,112,616,800 | 2012-12-31 |
| 2931 | 2013-01-07 | 1,716,837,714 | -8,000 | 33.58 | 5,112,616,800 | 2012-12-31 |
| 2932 | 2013-01-04 | 1,716,845,714 | -37,000 | 33.58 | 5,112,616,800 | 2012-12-31 |
| 2933 | 2013-01-03 | 1,716,882,714 | -5,000 | 33.58 | 5,112,616,800 | 2012-12-31 |
| 2934 | 2013-01-02 | 1,716,887,714 | -13,500 | 33.58 | 5,112,616,800 | 2012-12-31 |
| 2935 | 2012-12-31 | 1,716,901,214 | -5,000 | 33.58 | 5,112,616,800 | 2012-12-31 |
| 2936 | 2012-12-28 | 1,716,906,214 | -7,500 | 33.58 | 5,112,616,800 | 2012-11-30 |
| 2937 | 2012-12-27 | 1,716,913,714 | -4,000 | 33.58 | 5,112,616,800 | 2012-11-30 |
| 2938 | 2012-12-24 | 1,716,917,714 | -2,500 | 33.58 | 5,112,616,800 | 2012-11-30 |
| 2939 | 2012-12-21 | 1,716,920,214 | -34,000 | 33.58 | 5,112,616,800 | 2012-11-30 |
| 2940 | 2012-12-20 | 1,716,954,214 | -2,500 | 33.58 | 5,112,616,800 | 2012-11-30 |
| 2941 | 2012-12-19 | 1,716,956,714 | -26,500 | 33.58 | 5,112,616,800 | 2012-11-30 |
| 2942 | 2012-12-17 | 1,716,983,214 | 2,500 | 33.58 | 5,112,616,800 | 2012-11-30 |
| 2943 | 2012-12-14 | 1,716,980,714 | -1,000 | 33.58 | 5,112,616,800 | 2012-11-30 |
| 2944 | 2012-12-13 | 1,716,981,714 | -12,000 | 33.58 | 5,112,616,800 | 2012-11-30 |
| 2945 | 2012-12-12 | 1,716,993,714 | -23,500 | 33.58 | 5,112,616,800 | 2012-11-30 |
| 2946 | 2012-12-11 | 1,717,017,214 | -15,500 | 33.58 | 5,112,616,800 | 2012-11-30 |
| 2947 | 2012-12-10 | 1,717,032,714 | -3,500 | 33.58 | 5,112,616,800 | 2012-11-30 |
| 2948 | 2012-12-07 | 1,717,036,214 | -3,000 | 33.58 | 5,112,616,800 | 2012-11-30 |
| 2949 | 2012-12-06 | 1,717,039,214 | -1,500 | 33.58 | 5,112,616,800 | 2012-11-30 |
| 2950 | 2012-12-05 | 1,717,040,714 | 7,500 | 33.58 | 5,112,616,800 | 2012-11-30 |
| 2951 | 2012-12-04 | 1,717,033,214 | -3,500 | 33.58 | 5,112,616,800 | 2012-11-30 |
| 2952 | 2012-12-03 | 1,717,036,714 | -2,500 | 33.58 | 5,112,616,800 | 2012-11-30 |
| 2953 | 2012-11-30 | 1,717,039,214 | -1,000 | 33.58 | 5,112,616,800 | 2012-11-30 |
| 2954 | 2012-11-29 | 1,717,040,214 | -2,000 | 33.58 | 5,112,616,800 | 2012-11-27 |
| 2955 | 2012-11-28 | 1,717,042,214 | -3,500 | 33.58 | 5,112,616,800 | 2012-11-27 |
| 2956 | 2012-11-27 | 1,717,045,714 | 85,500 | 33.58 | 5,112,616,800 | 2012-11-27 |
| 2957 | 2012-11-26 | 1,716,960,214 | 17,000 | 33.58 | 5,112,529,300 | 2012-11-23 |
| 2958 | 2012-11-23 | 1,716,943,214 | -10,934,000 | 33.58 | 5,112,529,300 | 2012-11-23 |
| 2959 | 2012-11-22 | 1,727,877,214 | -3,000 | 33.72 | 5,123,459,800 | 2012-10-31 |
| 2960 | 2012-11-21 | 1,727,880,214 | 1,000 | 33.72 | 5,123,459,800 | 2012-10-31 |
| 2961 | 2012-11-20 | 1,727,879,214 | 10,923,000 | 33.72 | 5,123,459,800 | 2012-10-31 |
| 2962 | 2012-11-19 | 1,716,956,214 | -6,000 | 33.51 | 5,123,459,800 | 2012-10-31 |
| 2963 | 2012-11-16 | 1,716,962,214 | -4,000 | 33.51 | 5,123,459,800 | 2012-10-31 |
| 2964 | 2012-11-15 | 1,716,966,214 | -4,499 | 33.51 | 5,123,459,800 | 2012-10-31 |
| 2965 | 2012-11-14 | 1,716,970,713 | -65,500 | 33.51 | 5,123,459,800 | 2012-10-31 |
| 2966 | 2012-11-13 | 1,717,036,213 | -3,500 | 33.51 | 5,123,459,800 | 2012-10-31 |
| 2967 | 2012-11-12 | 1,717,039,713 | -10,500 | 33.51 | 5,123,459,800 | 2012-10-31 |
| 2968 | 2012-11-09 | 1,717,050,213 | -102,500 | 33.51 | 5,123,459,800 | 2012-10-31 |
| 2969 | 2012-11-08 | 1,717,152,713 | -2,500 | 33.52 | 5,123,459,800 | 2012-10-31 |
| 2970 | 2012-11-07 | 1,717,155,213 | -90,000 | 33.52 | 5,123,459,800 | 2012-10-31 |
| 2971 | 2012-11-06 | 1,717,245,213 | -26,000 | 33.52 | 5,123,459,800 | 2012-10-31 |
| 2972 | 2012-11-05 | 1,717,271,213 | -1,000 | 33.52 | 5,123,459,800 | 2012-10-31 |
| 2973 | 2012-11-02 | 1,717,272,213 | -3,500 | 33.52 | 5,123,459,800 | 2012-10-31 |
| 2974 | 2012-11-01 | 1,717,275,713 | 1,000 | 33.52 | 5,123,459,800 | 2012-10-31 |
| 2975 | 2012-10-31 | 1,717,274,713 | -1,824,500 | 33.52 | 5,123,459,800 | 2012-10-31 |
| 2976 | 2012-10-30 | 1,719,099,213 | -2,000 | 33.54 | 5,125,272,800 | 2012-10-17 |
| 2977 | 2012-10-29 | 1,719,101,213 | -3,000 | 33.54 | 5,125,272,800 | 2012-10-17 |
| 2978 | 2012-10-26 | 1,719,104,213 | -1,000 | 33.54 | 5,125,272,800 | 2012-10-17 |
| 2979 | 2012-10-25 | 1,719,105,213 | 1,797,500 | 33.54 | 5,125,272,800 | 2012-10-17 |
| 2980 | 2012-10-24 | 1,717,307,713 | 8,000 | 33.51 | 5,125,272,800 | 2012-10-17 |
| 2981 | 2012-10-22 | 1,717,299,713 | -4,000 | 33.51 | 5,125,272,800 | 2012-10-17 |
| 2982 | 2012-10-19 | 1,717,303,713 | -1,000 | 33.51 | 5,125,272,800 | 2012-10-17 |
| 2983 | 2012-10-18 | 1,717,304,713 | -4,000 | 33.51 | 5,125,272,800 | 2012-10-17 |
| 2984 | 2012-10-17 | 1,717,308,713 | -22,747,000 | 33.51 | 5,125,272,800 | 2012-10-17 |
| 2985 | 2012-10-16 | 1,740,055,713 | -5,500 | 33.80 | 5,148,020,300 | 2012-10-08 |
| 2986 | 2012-10-15 | 1,740,061,213 | -5,500 | 33.80 | 5,148,020,300 | 2012-10-08 |
| 2987 | 2012-10-12 | 1,740,066,713 | 22,747,000 | 33.80 | 5,148,020,300 | 2012-10-08 |
| 2988 | 2012-10-11 | 1,717,319,713 | -6,500 | 33.36 | 5,148,020,300 | 2012-10-08 |
| 2989 | 2012-10-10 | 1,717,326,213 | 1,000 | 33.36 | 5,148,020,300 | 2012-10-08 |
| 2990 | 2012-10-09 | 1,717,325,213 | 96,000 | 33.36 | 5,148,020,300 | 2012-10-08 |
| 2991 | 2012-10-08 | 1,717,229,213 | -16,118,500 | 33.36 | 5,148,020,300 | 2012-10-08 |
| 2992 | 2012-10-05 | 1,733,347,713 | -2,500 | 33.57 | 5,164,140,300 | 2012-09-30 |
| 2993 | 2012-10-04 | 1,733,350,213 | 9,000 | 33.57 | 5,164,140,300 | 2012-09-30 |
| 2994 | 2012-10-03 | 1,733,341,213 | 29,000 | 33.56 | 5,164,140,300 | 2012-09-30 |
| 2995 | 2012-09-28 | 1,733,312,213 | 16,117,500 | 33.56 | 5,164,140,300 | 2012-09-10 |
| 2996 | 2012-09-27 | 1,717,194,713 | 5,000 | 33.25 | 5,164,140,300 | 2012-09-10 |
| 2997 | 2012-09-26 | 1,717,189,713 | -4,500 | 33.25 | 5,164,140,300 | 2012-09-10 |
| 2998 | 2012-09-24 | 1,717,194,213 | -12,500 | 33.25 | 5,164,140,300 | 2012-09-10 |
| 2999 | 2012-09-21 | 1,717,206,713 | 4,000 | 33.25 | 5,164,140,300 | 2012-09-10 |
| 3000 | 2012-09-20 | 1,717,202,713 | -3,500 | 33.25 | 5,164,140,300 | 2012-09-10 |
| 3001 | 2012-09-19 | 1,717,206,213 | 4,000 | 33.25 | 5,164,140,300 | 2012-09-10 |
| 3002 | 2012-09-18 | 1,717,202,213 | -4,000 | 33.25 | 5,164,140,300 | 2012-09-10 |
| 3003 | 2012-09-17 | 1,717,206,213 | -1,000 | 33.25 | 5,164,140,300 | 2012-09-10 |
| 3004 | 2012-09-14 | 1,717,207,213 | -2,500 | 33.25 | 5,164,140,300 | 2012-09-10 |
| 3005 | 2012-09-13 | 1,717,209,713 | -1,500 | 33.25 | 5,164,140,300 | 2012-09-10 |
| 3006 | 2012-09-12 | 1,717,211,213 | -4,000 | 33.25 | 5,164,140,300 | 2012-09-10 |
| 3007 | 2012-09-11 | 1,717,215,213 | 9,500 | 33.25 | 5,164,140,300 | 2012-09-10 |
| 3008 | 2012-09-10 | 1,717,205,713 | -1,960,000 | 33.25 | 5,164,140,300 | 2012-09-10 |
| 3009 | 2012-09-07 | 1,719,165,713 | 500 | 33.28 | 5,166,140,300 | 2012-08-31 |
| 3010 | 2012-09-06 | 1,719,165,213 | 2,000,000 | 33.28 | 5,166,140,300 | 2012-08-31 |
| 3011 | 2012-09-05 | 1,717,165,213 | -1,000 | 33.24 | 5,166,140,300 | 2012-08-31 |
| 3012 | 2012-09-04 | 1,717,166,213 | -4,500 | 33.24 | 5,166,140,300 | 2012-08-31 |
| 3013 | 2012-09-03 | 1,717,170,713 | -3,000 | 33.24 | 5,166,140,300 | 2012-08-31 |
| 3014 | 2012-08-31 | 1,717,173,713 | -2,000 | 33.24 | 5,166,140,300 | 2012-08-31 |
| 3015 | 2012-08-30 | 1,717,175,713 | 500 | 33.24 | 5,166,140,300 | 2012-08-28 |
| 3016 | 2012-08-29 | 1,717,175,213 | 4,000 | 33.24 | 5,166,140,300 | 2012-08-28 |
| 3017 | 2012-08-28 | 1,717,171,213 | -22,649,000 | 33.24 | 5,166,140,300 | 2012-08-28 |
| 3018 | 2012-08-27 | 1,739,820,213 | 22,598,000 | 33.53 | 5,188,738,800 | 2012-07-31 |
| 3019 | 2012-08-24 | 1,717,222,213 | -8,500 | 33.10 | 5,188,738,800 | 2012-07-31 |
| 3020 | 2012-08-23 | 1,717,230,713 | 122,500 | 33.10 | 5,188,738,800 | 2012-07-31 |
| 3021 | 2012-08-22 | 1,717,108,213 | -3,000 | 33.09 | 5,188,738,800 | 2012-07-31 |
| 3022 | 2012-08-21 | 1,717,111,213 | 16,500 | 33.09 | 5,188,738,800 | 2012-07-31 |
| 3023 | 2012-08-17 | 1,717,094,713 | -6,500 | 33.09 | 5,188,738,800 | 2012-07-31 |
| 3024 | 2012-08-16 | 1,717,101,213 | 30,000 | 33.09 | 5,188,738,800 | 2012-07-31 |
| 3025 | 2012-08-14 | 1,717,071,213 | 3,000 | 33.09 | 5,188,738,800 | 2012-07-31 |
| 3026 | 2012-08-13 | 1,717,068,213 | -6,000 | 33.09 | 5,188,738,800 | 2012-07-31 |
| 3027 | 2012-08-10 | 1,717,074,213 | -2,000 | 33.09 | 5,188,738,800 | 2012-07-31 |
| 3028 | 2012-08-09 | 1,717,076,213 | -3,500 | 33.09 | 5,188,738,800 | 2012-07-31 |
| 3029 | 2012-08-08 | 1,717,079,713 | -3,500 | 33.09 | 5,188,738,800 | 2012-07-31 |
| 3030 | 2012-08-07 | 1,717,083,213 | -5,900 | 33.09 | 5,188,738,800 | 2012-07-31 |
| 3031 | 2012-08-06 | 1,717,089,113 | 3,500 | 33.09 | 5,188,738,800 | 2012-07-31 |
| 3032 | 2012-08-03 | 1,717,085,613 | -500 | 33.09 | 5,188,738,800 | 2012-07-31 |
| 3033 | 2012-08-02 | 1,717,086,113 | 500 | 33.09 | 5,188,738,800 | 2012-07-31 |
| 3034 | 2012-08-01 | 1,717,085,613 | 3,500 | 33.09 | 5,188,738,800 | 2012-07-31 |
| 3035 | 2012-07-31 | 1,717,082,113 | 82,000 | 33.09 | 5,188,738,800 | 2012-07-31 |
| 3036 | 2012-07-30 | 1,717,000,113 | -1,500 | 33.09 | 5,188,656,300 | 2012-06-30 |
| 3037 | 2012-07-27 | 1,717,001,613 | 14,000 | 33.09 | 5,188,656,300 | 2012-06-30 |
| 3038 | 2012-07-25 | 1,716,987,613 | 1,000 | 33.09 | 5,188,656,300 | 2012-06-30 |
| 3039 | 2012-07-24 | 1,716,986,613 | -2,000 | 33.09 | 5,188,656,300 | 2012-06-30 |
| 3040 | 2012-07-23 | 1,716,988,613 | -500 | 33.09 | 5,188,656,300 | 2012-06-30 |
| 3041 | 2012-07-20 | 1,716,989,113 | 5,500 | 33.09 | 5,188,656,300 | 2012-06-30 |
| 3042 | 2012-07-19 | 1,716,983,613 | -1,000 | 33.09 | 5,188,656,300 | 2012-06-30 |
| 3043 | 2012-07-18 | 1,716,984,613 | -2,000 | 33.09 | 5,188,656,300 | 2012-06-30 |
| 3044 | 2012-07-17 | 1,716,986,613 | -4,000 | 33.09 | 5,188,656,300 | 2012-06-30 |
| 3045 | 2012-07-16 | 1,716,990,613 | -3,000 | 33.09 | 5,188,656,300 | 2012-06-30 |
| 3046 | 2012-07-13 | 1,716,993,613 | -8,500 | 33.09 | 5,188,656,300 | 2012-06-30 |
| 3047 | 2012-07-12 | 1,717,002,113 | 51,500 | 33.09 | 5,188,656,300 | 2012-06-30 |
| 3048 | 2012-07-11 | 1,716,950,613 | -1,000 | 33.09 | 5,188,656,300 | 2012-06-30 |
| 3049 | 2012-07-10 | 1,716,951,613 | -3,000 | 33.09 | 5,188,656,300 | 2012-06-30 |
| 3050 | 2012-07-09 | 1,716,954,613 | -86,000 | 33.09 | 5,188,656,300 | 2012-06-30 |
| 3051 | 2012-07-06 | 1,717,040,613 | -8,500 | 33.09 | 5,188,656,300 | 2012-06-30 |
| 3052 | 2012-07-05 | 1,717,049,113 | -4,500 | 33.09 | 5,188,656,300 | 2012-06-30 |
| 3053 | 2012-07-04 | 1,717,053,613 | -10,000 | 33.09 | 5,188,656,300 | 2012-06-30 |
| 3054 | 2012-07-03 | 1,717,063,613 | -21,000 | 33.09 | 5,188,656,300 | 2012-06-30 |
| 3055 | 2012-06-29 | 1,717,084,613 | -21,000 | 33.09 | 5,188,656,300 | 2012-05-31 |
| 3056 | 2012-06-28 | 1,717,105,613 | -3,000 | 33.09 | 5,188,656,300 | 2012-05-31 |
| 3057 | 2012-06-27 | 1,717,108,613 | 5,000 | 33.09 | 5,188,656,300 | 2012-05-31 |
| 3058 | 2012-06-26 | 1,717,103,613 | -14,500 | 33.09 | 5,188,656,300 | 2012-05-31 |
| 3059 | 2012-06-22 | 1,717,118,113 | -500 | 33.09 | 5,188,656,300 | 2012-05-31 |
| 3060 | 2012-06-21 | 1,717,118,613 | -2,500 | 33.09 | 5,188,656,300 | 2012-05-31 |
| 3061 | 2012-06-18 | 1,717,121,113 | 4,500 | 33.09 | 5,188,656,300 | 2012-05-31 |
| 3062 | 2012-06-15 | 1,717,116,613 | 1,000 | 33.09 | 5,188,656,300 | 2012-05-31 |
| 3063 | 2012-06-14 | 1,717,115,613 | -5,500 | 33.09 | 5,188,656,300 | 2012-05-31 |
| 3064 | 2012-06-13 | 1,717,121,113 | 1,000 | 33.09 | 5,188,656,300 | 2012-05-31 |
| 3065 | 2012-06-12 | 1,717,120,113 | -2,500 | 33.09 | 5,188,656,300 | 2012-05-31 |
| 3066 | 2012-06-11 | 1,717,122,613 | -2,500 | 33.09 | 5,188,656,300 | 2012-05-31 |
| 3067 | 2012-06-08 | 1,717,125,113 | -1,000 | 33.09 | 5,188,656,300 | 2012-05-31 |
| 3068 | 2012-06-07 | 1,717,126,113 | -1,500 | 33.09 | 5,188,656,300 | 2012-05-31 |
| 3069 | 2012-06-06 | 1,717,127,613 | -500 | 33.09 | 5,188,656,300 | 2012-05-31 |
| 3070 | 2012-06-05 | 1,717,128,113 | -3,000 | 33.09 | 5,188,656,300 | 2012-05-31 |
| 3071 | 2012-06-04 | 1,717,131,113 | -4,000 | 33.09 | 5,188,656,300 | 2012-05-31 |
| 3072 | 2012-06-01 | 1,717,135,113 | -1,000 | 33.09 | 5,188,656,300 | 2012-05-31 |
| 3073 | 2012-05-31 | 1,717,136,113 | -2,000 | 33.09 | 5,188,656,300 | 2012-05-31 |
| 3074 | 2012-05-30 | 1,717,138,113 | 500 | 33.09 | 5,188,656,300 | 2012-04-30 |
| 3075 | 2012-05-29 | 1,717,137,613 | 1,000 | 33.09 | 5,188,656,300 | 2012-04-30 |
| 3076 | 2012-05-28 | 1,717,136,613 | -1,000 | 33.09 | 5,188,656,300 | 2012-04-30 |
| 3077 | 2012-05-25 | 1,717,137,613 | 500 | 33.09 | 5,188,656,300 | 2012-04-30 |
| 3078 | 2012-05-23 | 1,717,137,113 | -500 | 33.09 | 5,188,656,300 | 2012-04-30 |
| 3079 | 2012-05-22 | 1,717,137,613 | -2,000 | 33.09 | 5,188,656,300 | 2012-04-30 |
| 3080 | 2012-05-21 | 1,717,139,613 | -5,000 | 33.09 | 5,188,656,300 | 2012-04-30 |
| 3081 | 2012-05-18 | 1,717,144,613 | -2,000 | 33.09 | 5,188,656,300 | 2012-04-30 |
| 3082 | 2012-05-17 | 1,717,146,613 | -3,000 | 33.09 | 5,188,656,300 | 2012-04-30 |
| 3083 | 2012-05-16 | 1,717,149,613 | -500 | 33.09 | 5,188,656,300 | 2012-04-30 |
| 3084 | 2012-05-15 | 1,717,150,113 | -500 | 33.09 | 5,188,656,300 | 2012-04-30 |
| 3085 | 2012-05-14 | 1,717,150,613 | -4,000 | 33.09 | 5,188,656,300 | 2012-04-30 |
| 3086 | 2012-05-11 | 1,717,154,613 | 800,500 | 33.09 | 5,188,656,300 | 2012-04-30 |
| 3087 | 2012-05-10 | 1,716,354,113 | 8,000 | 33.08 | 5,188,656,300 | 2012-04-30 |
| 3088 | 2012-05-09 | 1,716,346,113 | -1,000 | 33.08 | 5,188,656,300 | 2012-04-30 |
| 3089 | 2012-05-08 | 1,716,347,113 | -2,000 | 33.08 | 5,188,656,300 | 2012-04-30 |
| 3090 | 2012-05-07 | 1,716,349,113 | -5,000 | 33.08 | 5,188,656,300 | 2012-04-30 |
| 3091 | 2012-05-04 | 1,716,354,113 | -1,000 | 33.08 | 5,188,656,300 | 2012-04-30 |
| 3092 | 2012-05-03 | 1,716,355,113 | -3,500 | 33.08 | 5,188,656,300 | 2012-04-30 |
| 3093 | 2012-05-02 | 1,716,358,613 | -3,500 | 33.08 | 5,188,656,300 | 2012-04-30 |
| 3094 | 2012-04-30 | 1,716,362,113 | -8,500 | 33.08 | 5,188,656,300 | 2012-04-30 |
| 3095 | 2012-04-27 | 1,716,370,613 | -2,500 | 33.08 | 5,188,656,300 | 2012-03-31 |
| 3096 | 2012-04-26 | 1,716,373,113 | -10,000 | 33.08 | 5,188,656,300 | 2012-03-31 |
| 3097 | 2012-04-25 | 1,716,383,113 | -3,000 | 33.08 | 5,188,656,300 | 2012-03-31 |
| 3098 | 2012-04-24 | 1,716,386,113 | -3,500 | 33.08 | 5,188,656,300 | 2012-03-31 |
| 3099 | 2012-04-23 | 1,716,389,613 | -9,500 | 33.08 | 5,188,656,300 | 2012-03-31 |
| 3100 | 2012-04-20 | 1,716,399,113 | -4,000 | 33.08 | 5,188,656,300 | 2012-03-31 |
| 3101 | 2012-04-19 | 1,716,403,113 | -13,000 | 33.08 | 5,188,656,300 | 2012-03-31 |
| 3102 | 2012-04-17 | 1,716,416,113 | 4,000 | 33.08 | 5,188,656,300 | 2012-03-31 |
| 3103 | 2012-04-16 | 1,716,412,113 | 4,500 | 33.08 | 5,188,656,300 | 2012-03-31 |
| 3104 | 2012-04-13 | 1,716,407,613 | -500 | 33.08 | 5,188,656,300 | 2012-03-31 |
| 3105 | 2012-04-12 | 1,716,408,113 | -3,000 | 33.08 | 5,188,656,300 | 2012-03-31 |
| 3106 | 2012-04-11 | 1,716,411,113 | -3,000 | 33.08 | 5,188,656,300 | 2012-03-31 |
| 3107 | 2012-04-10 | 1,716,414,113 | 4,000 | 33.08 | 5,188,656,300 | 2012-03-31 |
| 3108 | 2012-04-05 | 1,716,410,113 | 11,000 | 33.08 | 5,188,656,300 | 2012-03-31 |
| 3109 | 2012-04-03 | 1,716,399,113 | -1,500 | 33.08 | 5,188,656,300 | 2012-03-31 |
| 3110 | 2012-04-02 | 1,716,400,613 | 8,500 | 33.08 | 5,188,656,300 | 2012-03-31 |
| 3111 | 2012-03-30 | 1,716,392,113 | -1,000 | 33.08 | 5,188,656,300 | 2012-02-29 |
| 3112 | 2012-03-29 | 1,716,393,113 | -2,000 | 33.08 | 5,188,656,300 | 2012-02-29 |
| 3113 | 2012-03-28 | 1,716,395,113 | -500 | 33.08 | 5,188,656,300 | 2012-02-29 |
| 3114 | 2012-03-27 | 1,716,395,613 | -1,000 | 33.08 | 5,188,656,300 | 2012-02-29 |
| 3115 | 2012-03-26 | 1,716,396,613 | -2,500 | 33.08 | 5,188,656,300 | 2012-02-29 |
| 3116 | 2012-03-23 | 1,716,399,113 | 500 | 33.08 | 5,188,656,300 | 2012-02-29 |
| 3117 | 2012-03-22 | 1,716,398,613 | -12,000 | 33.08 | 5,188,656,300 | 2012-02-29 |
| 3118 | 2012-03-21 | 1,716,410,613 | -1,000 | 33.08 | 5,188,656,300 | 2012-02-29 |
| 3119 | 2012-03-20 | 1,716,411,613 | -1,500 | 33.08 | 5,188,656,300 | 2012-02-29 |
| 3120 | 2012-03-19 | 1,716,413,113 | -8,000 | 33.08 | 5,188,656,300 | 2012-02-29 |
| 3121 | 2012-03-16 | 1,716,421,113 | -14,500 | 33.08 | 5,188,656,300 | 2012-02-29 |
| 3122 | 2012-03-15 | 1,716,435,613 | -5,000 | 33.08 | 5,188,656,300 | 2012-02-29 |
| 3123 | 2012-03-14 | 1,716,440,613 | -5,000 | 33.08 | 5,188,656,300 | 2012-02-29 |
| 3124 | 2012-03-13 | 1,716,445,613 | -1,500 | 33.08 | 5,188,656,300 | 2012-02-29 |
| 3125 | 2012-03-12 | 1,716,447,113 | -7,500 | 33.08 | 5,188,656,300 | 2012-02-29 |
| 3126 | 2012-03-09 | 1,716,454,613 | -4,000 | 33.08 | 5,188,656,300 | 2012-02-29 |
| 3127 | 2012-03-08 | 1,716,458,613 | -3,500 | 33.08 | 5,188,656,300 | 2012-02-29 |
| 3128 | 2012-03-07 | 1,716,462,113 | -4,000 | 33.08 | 5,188,656,300 | 2012-02-29 |
| 3129 | 2012-03-06 | 1,716,466,113 | -1,000 | 33.08 | 5,188,656,300 | 2012-02-29 |
| 3130 | 2012-03-05 | 1,716,467,113 | -2,500 | 33.08 | 5,188,656,300 | 2012-02-29 |
| 3131 | 2012-03-02 | 1,716,469,613 | -4,500 | 33.08 | 5,188,656,300 | 2012-02-29 |
| 3132 | 2012-03-01 | 1,716,474,113 | -4,000 | 33.08 | 5,188,656,300 | 2012-02-29 |
| 3133 | 2012-02-29 | 1,716,478,113 | 49,000 | 33.08 | 5,188,656,300 | 2012-02-29 |
| 3134 | 2012-02-28 | 1,716,429,113 | -7,000 | 33.08 | 5,188,656,300 | 2012-01-31 |
| 3135 | 2012-02-27 | 1,716,436,113 | -2,500 | 33.08 | 5,188,656,300 | 2012-01-31 |
| 3136 | 2012-02-24 | 1,716,438,613 | -2,000 | 33.08 | 5,188,656,300 | 2012-01-31 |
| 3137 | 2012-02-23 | 1,716,440,613 | -3,000 | 33.08 | 5,188,656,300 | 2012-01-31 |
| 3138 | 2012-02-22 | 1,716,443,613 | -4,000 | 33.08 | 5,188,656,300 | 2012-01-31 |
| 3139 | 2012-02-21 | 1,716,447,613 | -9,500 | 33.08 | 5,188,656,300 | 2012-01-31 |
| 3140 | 2012-02-20 | 1,716,457,113 | -2,500 | 33.08 | 5,188,656,300 | 2012-01-31 |
| 3141 | 2012-02-17 | 1,716,459,613 | -4,500 | 33.08 | 5,188,656,300 | 2012-01-31 |
| 3142 | 2012-02-16 | 1,716,464,113 | -12,500 | 33.08 | 5,188,656,300 | 2012-01-31 |
| 3143 | 2012-02-14 | 1,716,476,613 | -3,000 | 33.08 | 5,188,656,300 | 2012-01-31 |
| 3144 | 2012-02-13 | 1,716,479,613 | -4,500 | 33.08 | 5,188,656,300 | 2012-01-31 |
| 3145 | 2012-02-10 | 1,716,484,113 | -8,000 | 33.08 | 5,188,656,300 | 2012-01-31 |
| 3146 | 2012-02-09 | 1,716,492,113 | -2,500 | 33.08 | 5,188,656,300 | 2012-01-31 |
| 3147 | 2012-02-08 | 1,716,494,613 | -1,500 | 33.08 | 5,188,656,300 | 2012-01-31 |
| 3148 | 2012-02-07 | 1,716,496,113 | 23,500 | 33.08 | 5,188,656,300 | 2012-01-31 |
| 3149 | 2012-02-06 | 1,716,472,613 | 32,500 | 33.08 | 5,188,656,300 | 2012-01-31 |
| 3150 | 2012-02-03 | 1,716,440,113 | -1,500 | 33.08 | 5,188,656,300 | 2012-01-31 |
| 3151 | 2012-02-02 | 1,716,441,613 | 2,000 | 33.08 | 5,188,656,300 | 2012-01-31 |
| 3152 | 2012-02-01 | 1,716,439,613 | -7,500 | 33.08 | 5,188,656,300 | 2012-01-31 |
| 3153 | 2012-01-31 | 1,716,447,113 | -6,500 | 33.08 | 5,188,656,300 | 2012-01-31 |
| 3154 | 2012-01-30 | 1,716,453,613 | -17,500 | 33.08 | 5,188,656,300 | 2011-12-31 |
| 3155 | 2012-01-27 | 1,716,471,113 | -1,500 | 33.08 | 5,188,656,300 | 2011-12-31 |
| 3156 | 2012-01-26 | 1,716,472,613 | -1,000 | 33.08 | 5,188,656,300 | 2011-12-31 |
| 3157 | 2012-01-20 | 1,716,473,613 | -2,500 | 33.08 | 5,188,656,300 | 2011-12-31 |
| 3158 | 2012-01-19 | 1,716,476,113 | -3,000 | 33.08 | 5,188,656,300 | 2011-12-31 |
| 3159 | 2012-01-18 | 1,716,479,113 | -2,000 | 33.08 | 5,188,656,300 | 2011-12-31 |
| 3160 | 2012-01-17 | 1,716,481,113 | -1,500 | 33.08 | 5,188,656,300 | 2011-12-31 |
| 3161 | 2012-01-16 | 1,716,482,613 | 7,500 | 33.08 | 5,188,656,300 | 2011-12-31 |
| 3162 | 2012-01-13 | 1,716,475,113 | -500 | 33.08 | 5,188,656,300 | 2011-12-31 |
| 3163 | 2012-01-12 | 1,716,475,613 | -3,000 | 33.08 | 5,188,656,300 | 2011-12-31 |
| 3164 | 2012-01-11 | 1,716,478,613 | 3,000 | 33.08 | 5,188,656,300 | 2011-12-31 |
| 3165 | 2012-01-10 | 1,716,475,613 | 500 | 33.08 | 5,188,656,300 | 2011-12-31 |
| 3166 | 2012-01-09 | 1,716,475,113 | -3,500 | 33.08 | 5,188,656,300 | 2011-12-31 |
| 3167 | 2012-01-05 | 1,716,478,613 | -2,000 | 33.08 | 5,188,656,300 | 2011-12-31 |
| 3168 | 2012-01-04 | 1,716,480,613 | -1,000 | 33.08 | 5,188,656,300 | 2011-12-31 |
| 3169 | 2012-01-03 | 1,716,481,613 | 298,500 | 33.08 | 5,188,656,300 | 2011-12-31 |
| 3170 | 2011-12-29 | 1,716,183,113 | -500 | 33.08 | 5,188,656,300 | 2011-11-30 |
| 3171 | 2011-12-28 | 1,716,183,613 | -2,000 | 33.08 | 5,188,656,300 | 2011-11-30 |
| 3172 | 2011-12-23 | 1,716,185,613 | -4,000 | 33.08 | 5,188,656,300 | 2011-11-30 |
| 3173 | 2011-12-22 | 1,716,189,613 | -3,500 | 33.08 | 5,188,656,300 | 2011-11-30 |
| 3174 | 2011-12-21 | 1,716,193,113 | 81,000 | 33.08 | 5,188,656,300 | 2011-11-30 |
| 3175 | 2011-12-20 | 1,716,112,113 | -15,000 | 33.07 | 5,188,656,300 | 2011-11-30 |
| 3176 | 2011-12-19 | 1,716,127,113 | 1,000 | 33.07 | 5,188,656,300 | 2011-11-30 |
| 3177 | 2011-12-16 | 1,716,126,113 | 2,000 | 33.07 | 5,188,656,300 | 2011-11-30 |
| 3178 | 2011-12-15 | 1,716,124,113 | -5,500 | 33.07 | 5,188,656,300 | 2011-11-30 |
| 3179 | 2011-12-14 | 1,716,129,613 | -500 | 33.07 | 5,188,656,300 | 2011-11-30 |
| 3180 | 2011-12-13 | 1,716,130,113 | -2,500 | 33.07 | 5,188,656,300 | 2011-11-30 |
| 3181 | 2011-12-12 | 1,716,132,613 | 1,500 | 33.07 | 5,188,656,300 | 2011-11-30 |
| 3182 | 2011-12-09 | 1,716,131,113 | -2,000 | 33.07 | 5,188,656,300 | 2011-11-30 |
| 3183 | 2011-12-08 | 1,716,133,113 | 11,000 | 33.07 | 5,188,656,300 | 2011-11-30 |
| 3184 | 2011-12-07 | 1,716,122,113 | -2,000 | 33.07 | 5,188,656,300 | 2011-11-30 |
| 3185 | 2011-12-06 | 1,716,124,113 | -5,000 | 33.07 | 5,188,656,300 | 2011-11-30 |
| 3186 | 2011-12-05 | 1,716,129,113 | 500 | 33.07 | 5,188,656,300 | 2011-11-30 |
| 3187 | 2011-12-02 | 1,716,128,613 | -1,000 | 33.07 | 5,188,656,300 | 2011-11-30 |
| 3188 | 2011-12-01 | 1,716,129,613 | -1,000 | 33.07 | 5,188,656,300 | 2011-11-30 |
| 3189 | 2011-11-30 | 1,716,130,613 | -1,000 | 33.07 | 5,188,656,300 | 2011-11-30 |
| 3190 | 2011-11-29 | 1,716,131,613 | -1,000 | 33.07 | 5,188,656,300 | 2011-10-31 |
| 3191 | 2011-11-28 | 1,716,132,613 | -500 | 33.07 | 5,188,656,300 | 2011-10-31 |
| 3192 | 2011-11-23 | 1,716,133,113 | 1,000 | 33.07 | 5,188,656,300 | 2011-10-31 |
| 3193 | 2011-11-22 | 1,716,132,113 | -7,000 | 33.07 | 5,188,656,300 | 2011-10-31 |
| 3194 | 2011-11-21 | 1,716,139,113 | -1,000 | 33.07 | 5,188,656,300 | 2011-10-31 |
| 3195 | 2011-11-18 | 1,716,140,113 | -1,500 | 33.07 | 5,188,656,300 | 2011-10-31 |
| 3196 | 2011-11-17 | 1,716,141,613 | 292,500 | 33.07 | 5,188,656,300 | 2011-10-31 |
| 3197 | 2011-11-16 | 1,715,849,113 | 1,916,500 | 33.07 | 5,188,656,300 | 2011-10-31 |
| 3198 | 2011-11-15 | 1,713,932,613 | 181,500 | 33.03 | 5,188,656,300 | 2011-10-31 |
| 3199 | 2011-11-14 | 1,713,751,113 | -1,500 | 33.03 | 5,188,656,300 | 2011-10-31 |
| 3200 | 2011-11-11 | 1,713,752,613 | -2,500 | 33.03 | 5,188,656,300 | 2011-10-31 |
| 3201 | 2011-11-10 | 1,713,755,113 | -1,000 | 33.03 | 5,188,656,300 | 2011-10-31 |
| 3202 | 2011-11-09 | 1,713,756,113 | -500 | 33.03 | 5,188,656,300 | 2011-10-31 |
| 3203 | 2011-11-08 | 1,713,756,613 | 500 | 33.03 | 5,188,656,300 | 2011-10-31 |
| 3204 | 2011-11-07 | 1,713,756,113 | 2,000 | 33.03 | 5,188,656,300 | 2011-10-31 |
| 3205 | 2011-11-04 | 1,713,754,113 | 8,500 | 33.03 | 5,188,656,300 | 2011-10-31 |
| 3206 | 2011-11-03 | 1,713,745,613 | 1,000 | 33.03 | 5,188,656,300 | 2011-10-31 |
| 3207 | 2011-11-02 | 1,713,744,613 | -2,000 | 33.03 | 5,188,656,300 | 2011-10-31 |
| 3208 | 2011-11-01 | 1,713,746,613 | -4,500 | 33.03 | 5,188,656,300 | 2011-10-31 |
| 3209 | 2011-10-31 | 1,713,751,113 | -3,000 | 33.03 | 5,188,656,300 | 2011-10-31 |
| 3210 | 2011-10-28 | 1,713,754,113 | 1,000 | 33.03 | 5,188,656,300 | 2011-09-30 |
| 3211 | 2011-10-27 | 1,713,753,113 | -1,500 | 33.03 | 5,188,656,300 | 2011-09-30 |
| 3212 | 2011-10-26 | 1,713,754,613 | -1,500 | 33.03 | 5,188,656,300 | 2011-09-30 |
| 3213 | 2011-10-25 | 1,713,756,113 | 9,000 | 33.03 | 5,188,656,300 | 2011-09-30 |
| 3214 | 2011-10-24 | 1,713,747,113 | -3,000 | 33.03 | 5,188,656,300 | 2011-09-30 |
| 3215 | 2011-10-21 | 1,713,750,113 | -1,500 | 33.03 | 5,188,656,300 | 2011-09-30 |
| 3216 | 2011-10-20 | 1,713,751,613 | -2,500 | 33.03 | 5,188,656,300 | 2011-09-30 |
| 3217 | 2011-10-18 | 1,713,754,113 | -1,000 | 33.03 | 5,188,656,300 | 2011-09-30 |
| 3218 | 2011-10-17 | 1,713,755,113 | -5,500 | 33.03 | 5,188,656,300 | 2011-09-30 |
| 3219 | 2011-10-14 | 1,713,760,613 | -9,500 | 33.03 | 5,188,656,300 | 2011-09-30 |
| 3220 | 2011-10-13 | 1,713,770,113 | -500 | 33.03 | 5,188,656,300 | 2011-09-30 |
| 3221 | 2011-10-12 | 1,713,770,613 | -500 | 33.03 | 5,188,656,300 | 2011-09-30 |
| 3222 | 2011-10-11 | 1,713,771,113 | 500 | 33.03 | 5,188,656,300 | 2011-09-30 |
| 3223 | 2011-10-10 | 1,713,770,613 | 17,000 | 33.03 | 5,188,656,300 | 2011-09-30 |
| 3224 | 2011-10-07 | 1,713,753,613 | 500 | 33.03 | 5,188,656,300 | 2011-09-30 |
| 3225 | 2011-10-06 | 1,713,753,113 | -51,500 | 33.03 | 5,188,656,300 | 2011-09-30 |
| 3226 | 2011-10-04 | 1,713,804,613 | -1,500 | 33.03 | 5,188,656,300 | 2011-09-30 |
| 3227 | 2011-10-03 | 1,713,806,113 | 9,500 | 33.03 | 5,188,656,300 | 2011-09-30 |
| 3228 | 2011-09-30 | 1,713,796,613 | -1,500 | 33.03 | 5,188,656,300 | 2011-09-30 |
| 3229 | 2011-09-28 | 1,713,798,113 | 5,500 | 33.03 | 5,188,656,300 | 2011-08-31 |
| 3230 | 2011-09-27 | 1,713,792,613 | -5,000 | 33.03 | 5,188,656,300 | 2011-08-31 |
| 3231 | 2011-09-26 | 1,713,797,613 | -500 | 33.03 | 5,188,656,300 | 2011-08-31 |
| 3232 | 2011-09-23 | 1,713,798,113 | -2,000 | 33.03 | 5,188,656,300 | 2011-08-31 |
| 3233 | 2011-09-22 | 1,713,800,113 | -500 | 33.03 | 5,188,656,300 | 2011-08-31 |
| 3234 | 2011-09-21 | 1,713,800,613 | -1,500 | 33.03 | 5,188,656,300 | 2011-08-31 |
| 3235 | 2011-09-20 | 1,713,802,113 | 9,500 | 33.03 | 5,188,656,300 | 2011-08-31 |
| 3236 | 2011-09-19 | 1,713,792,613 | 15,500 | 33.03 | 5,188,656,300 | 2011-08-31 |
| 3237 | 2011-09-16 | 1,713,777,113 | -2,000 | 33.03 | 5,188,656,300 | 2011-08-31 |
| 3238 | 2011-09-15 | 1,713,779,113 | -2,500 | 33.03 | 5,188,656,300 | 2011-08-31 |
| 3239 | 2011-09-14 | 1,713,781,613 | -9,500 | 33.03 | 5,188,656,300 | 2011-08-31 |
| 3240 | 2011-09-12 | 1,713,791,113 | -2,000 | 33.03 | 5,188,656,300 | 2011-08-31 |
| 3241 | 2011-09-09 | 1,713,793,113 | -1,000 | 33.03 | 5,188,656,300 | 2011-08-31 |
| 3242 | 2011-09-08 | 1,713,794,113 | -2,000 | 33.03 | 5,188,656,300 | 2011-08-31 |
| 3243 | 2011-09-07 | 1,713,796,113 | -4,500 | 33.03 | 5,188,656,300 | 2011-08-31 |
| 3244 | 2011-09-06 | 1,713,800,613 | -2,000 | 33.03 | 5,188,656,300 | 2011-08-31 |
| 3245 | 2011-09-05 | 1,713,802,613 | -1,000 | 33.03 | 5,188,656,300 | 2011-08-31 |
| 3246 | 2011-09-02 | 1,713,803,613 | -1,000 | 33.03 | 5,188,656,300 | 2011-08-31 |
| 3247 | 2011-09-01 | 1,713,804,613 | -3,000 | 33.03 | 5,188,656,300 | 2011-08-31 |
| 3248 | 2011-08-31 | 1,713,807,613 | -11,500 | 33.03 | 5,188,656,300 | 2011-08-31 |
| 3249 | 2011-08-30 | 1,713,819,113 | -22,000 | 33.03 | 5,188,656,300 | 2011-07-31 |
| 3250 | 2011-08-29 | 1,713,841,113 | -5,000 | 33.03 | 5,188,656,300 | 2011-07-31 |
| 3251 | 2011-08-26 | 1,713,846,113 | -4,000 | 33.03 | 5,188,656,300 | 2011-07-31 |
| 3252 | 2011-08-25 | 1,713,850,113 | -17,000 | 33.03 | 5,188,656,300 | 2011-07-31 |
| 3253 | 2011-08-24 | 1,713,867,113 | -4,500 | 33.03 | 5,188,656,300 | 2011-07-31 |
| 3254 | 2011-08-23 | 1,713,871,613 | -7,000 | 33.03 | 5,188,656,300 | 2011-07-31 |
| 3255 | 2011-08-22 | 1,713,878,613 | -2,500 | 33.03 | 5,188,656,300 | 2011-07-31 |
| 3256 | 2011-08-19 | 1,713,881,113 | -19,000 | 33.03 | 5,188,656,300 | 2011-07-31 |
| 3257 | 2011-08-17 | 1,713,900,113 | -5,000 | 33.03 | 5,188,656,300 | 2011-07-31 |
| 3258 | 2011-08-16 | 1,713,905,113 | 1,000 | 33.03 | 5,188,656,300 | 2011-07-31 |
| 3259 | 2011-08-15 | 1,713,904,113 | -3,500 | 33.03 | 5,188,656,300 | 2011-07-31 |
| 3260 | 2011-08-12 | 1,713,907,613 | -2,500 | 33.03 | 5,188,656,300 | 2011-07-31 |
| 3261 | 2011-08-11 | 1,713,910,113 | -2,499 | 33.03 | 5,188,656,300 | 2011-07-31 |
| 3262 | 2011-08-10 | 1,713,912,612 | -10,500 | 33.03 | 5,188,656,300 | 2011-07-31 |
| 3263 | 2011-08-09 | 1,713,923,112 | -44,500 | 33.03 | 5,188,656,300 | 2011-07-31 |
| 3264 | 2011-08-05 | 1,713,967,612 | -1,000 | 33.03 | 5,188,656,300 | 2011-07-31 |
| 3265 | 2011-08-04 | 1,713,968,612 | -2,000 | 33.03 | 5,188,656,300 | 2011-07-31 |
| 3266 | 2011-08-03 | 1,713,970,612 | -9,000 | 33.03 | 5,188,656,300 | 2011-07-31 |
| 3267 | 2011-08-02 | 1,713,979,612 | 17,500 | 33.03 | 5,188,656,300 | 2011-07-31 |
| 3268 | 2011-08-01 | 1,713,962,112 | 377,800 | 33.03 | 5,188,656,300 | 2011-07-31 |
| 3269 | 2011-07-29 | 1,713,584,312 | -15,000 | 33.03 | 5,188,276,000 | 2011-06-30 |
| 3270 | 2011-07-28 | 1,713,599,312 | -6,500 | 33.03 | 5,188,276,000 | 2011-06-30 |
| 3271 | 2011-07-27 | 1,713,605,812 | -7,000 | 33.03 | 5,188,276,000 | 2011-06-30 |
| 3272 | 2011-07-26 | 1,713,612,812 | 2,000 | 33.03 | 5,188,276,000 | 2011-06-30 |
| 3273 | 2011-07-25 | 1,713,610,812 | 24,500 | 33.03 | 5,188,276,000 | 2011-06-30 |
| 3274 | 2011-07-22 | 1,713,586,312 | -34,500 | 33.03 | 5,188,276,000 | 2011-06-30 |
| 3275 | 2011-07-21 | 1,713,620,812 | -8,000 | 33.03 | 5,188,276,000 | 2011-06-30 |
| 3276 | 2011-07-20 | 1,713,628,812 | -9,500 | 33.03 | 5,188,276,000 | 2011-06-30 |
| 3277 | 2011-07-19 | 1,713,638,312 | -500 | 33.03 | 5,188,276,000 | 2011-06-30 |
| 3278 | 2011-07-18 | 1,713,638,812 | 7,500 | 33.03 | 5,188,276,000 | 2011-06-30 |
| 3279 | 2011-07-15 | 1,713,631,312 | 2,500 | 33.03 | 5,188,276,000 | 2011-06-30 |
| 3280 | 2011-07-14 | 1,713,628,812 | 7,500 | 33.03 | 5,188,276,000 | 2011-06-30 |
| 3281 | 2011-07-13 | 1,713,621,312 | -8,500 | 33.03 | 5,188,276,000 | 2011-06-30 |
| 3282 | 2011-07-12 | 1,713,629,812 | -96,500 | 33.03 | 5,188,276,000 | 2011-06-30 |
| 3283 | 2011-07-11 | 1,713,726,312 | -4,000 | 33.03 | 5,188,276,000 | 2011-06-30 |
| 3284 | 2011-07-08 | 1,713,730,312 | -57,500 | 33.03 | 5,188,276,000 | 2011-06-30 |
| 3285 | 2011-07-07 | 1,713,787,812 | -303,290 | 33.03 | 5,188,276,000 | 2011-06-30 |
| 3286 | 2011-07-06 | 1,714,091,102 | -41,000 | 33.04 | 5,188,276,000 | 2011-06-30 |
| 3287 | 2011-07-05 | 1,714,132,102 | -31,000 | 33.04 | 5,188,276,000 | 2011-06-30 |
| 3288 | 2011-07-04 | 1,714,163,102 | -6,500 | 33.04 | 5,188,276,000 | 2011-06-30 |
| 3289 | 2011-06-30 | 1,714,169,602 | -4,000 | 33.04 | 5,188,276,000 | 2011-06-30 |
| 3290 | 2011-06-29 | 1,714,173,602 | -7,000 | 33.04 | 5,188,276,000 | 2011-05-31 |
| 3291 | 2011-06-28 | 1,714,180,602 | -2,500 | 33.04 | 5,188,276,000 | 2011-05-31 |
| 3292 | 2011-06-27 | 1,714,183,102 | -2,000 | 33.04 | 5,188,276,000 | 2011-05-31 |
| 3293 | 2011-06-24 | 1,714,185,102 | -25,500 | 33.04 | 5,188,276,000 | 2011-05-31 |
| 3294 | 2011-06-23 | 1,714,210,602 | -500 | 33.04 | 5,188,276,000 | 2011-05-31 |
| 3295 | 2011-06-21 | 1,714,211,102 | -7,000 | 33.04 | 5,188,276,000 | 2011-05-31 |
| 3296 | 2011-06-20 | 1,714,218,102 | -58,000 | 33.04 | 5,188,276,000 | 2011-05-31 |
| 3297 | 2011-06-17 | 1,714,276,102 | -3,500 | 33.04 | 5,188,276,000 | 2011-05-31 |
| 3298 | 2011-06-16 | 1,714,279,602 | -1,500 | 33.04 | 5,188,276,000 | 2011-05-31 |
| 3299 | 2011-06-15 | 1,714,281,102 | -5,000 | 33.04 | 5,188,276,000 | 2011-05-31 |
| 3300 | 2011-06-14 | 1,714,286,102 | -4,000 | 33.04 | 5,188,276,000 | 2011-05-31 |
| 3301 | 2011-06-13 | 1,714,290,102 | -2,500 | 33.04 | 5,188,276,000 | 2011-05-31 |
| 3302 | 2011-06-10 | 1,714,292,602 | -102,500 | 33.04 | 5,188,276,000 | 2011-05-31 |
| 3303 | 2011-06-09 | 1,714,395,102 | -2,000 | 33.04 | 5,188,276,000 | 2011-05-31 |
| 3304 | 2011-06-08 | 1,714,397,102 | -3,500 | 33.04 | 5,188,276,000 | 2011-05-31 |
| 3305 | 2011-06-07 | 1,714,400,602 | -7,000 | 33.04 | 5,188,276,000 | 2011-05-31 |
| 3306 | 2011-06-03 | 1,714,407,602 | -9,500 | 33.04 | 5,188,276,000 | 2011-05-31 |
| 3307 | 2011-06-02 | 1,714,417,102 | -4,000 | 33.04 | 5,188,276,000 | 2011-05-31 |
| 3308 | 2011-06-01 | 1,714,421,102 | -2,000 | 33.04 | 5,188,276,000 | 2011-05-31 |
| 3309 | 2011-05-31 | 1,714,423,102 | -2,500 | 33.04 | 5,188,276,000 | 2011-05-31 |
| 3310 | 2011-05-30 | 1,714,425,602 | -3,000 | 33.04 | 5,188,276,000 | 2011-04-30 |
| 3311 | 2011-05-27 | 1,714,428,602 | -3,000 | 33.04 | 5,188,276,000 | 2011-04-30 |
| 3312 | 2011-05-26 | 1,714,431,602 | -2,500 | 33.04 | 5,188,276,000 | 2011-04-30 |
| 3313 | 2011-05-25 | 1,714,434,102 | -4,500 | 33.04 | 5,188,276,000 | 2011-04-30 |
| 3314 | 2011-05-24 | 1,714,438,602 | -6,500 | 33.04 | 5,188,276,000 | 2011-04-30 |
| 3315 | 2011-05-23 | 1,714,445,102 | -3,000 | 33.04 | 5,188,276,000 | 2011-04-30 |
| 3316 | 2011-05-20 | 1,714,448,102 | -105,500 | 33.04 | 5,188,276,000 | 2011-04-30 |
| 3317 | 2011-05-19 | 1,714,553,602 | -3,000 | 33.05 | 5,188,276,000 | 2011-04-30 |
| 3318 | 2011-05-18 | 1,714,556,602 | -10,000 | 33.05 | 5,188,276,000 | 2011-04-30 |
| 3319 | 2011-05-17 | 1,714,566,602 | 500 | 33.05 | 5,188,276,000 | 2011-04-30 |
| 3320 | 2011-05-16 | 1,714,566,102 | 27,500 | 33.05 | 5,188,276,000 | 2011-04-30 |
| 3321 | 2011-05-13 | 1,714,538,602 | -6,500 | 33.05 | 5,188,276,000 | 2011-04-30 |
| 3322 | 2011-05-12 | 1,714,545,102 | -7,500 | 33.05 | 5,188,276,000 | 2011-04-30 |
| 3323 | 2011-05-11 | 1,714,552,602 | -7,500 | 33.05 | 5,188,276,000 | 2011-04-30 |
| 3324 | 2011-05-09 | 1,714,560,102 | -2,000 | 33.05 | 5,188,276,000 | 2011-04-30 |
| 3325 | 2011-05-06 | 1,714,562,102 | -4,000 | 33.05 | 5,188,276,000 | 2011-04-30 |
| 3326 | 2011-05-05 | 1,714,566,102 | -7,500 | 33.05 | 5,188,276,000 | 2011-04-30 |
| 3327 | 2011-05-04 | 1,714,573,602 | -4,000 | 33.05 | 5,188,276,000 | 2011-04-30 |
| 3328 | 2011-05-03 | 1,714,577,602 | 536,500 | 33.05 | 5,188,276,000 | 2011-04-30 |
| 3329 | 2011-04-29 | 1,714,041,102 | -6,000 | 33.04 | 5,187,730,000 | 2011-03-31 |
| 3330 | 2011-04-28 | 1,714,047,102 | -109,500 | 33.04 | 5,187,730,000 | 2011-03-31 |
| 3331 | 2011-04-27 | 1,714,156,602 | -47,000 | 33.04 | 5,187,730,000 | 2011-03-31 |
| 3332 | 2011-04-26 | 1,714,203,602 | -8,000 | 33.04 | 5,187,730,000 | 2011-03-31 |
| 3333 | 2011-04-21 | 1,714,211,602 | 3,000 | 33.04 | 5,187,730,000 | 2011-03-31 |
| 3334 | 2011-04-20 | 1,714,208,602 | -6,500 | 33.04 | 5,187,730,000 | 2011-03-31 |
| 3335 | 2011-04-19 | 1,714,215,102 | -16,000 | 33.04 | 5,187,730,000 | 2011-03-31 |
| 3336 | 2011-04-18 | 1,714,231,102 | -8,500 | 33.04 | 5,187,730,000 | 2011-03-31 |
| 3337 | 2011-04-15 | 1,714,239,602 | -4,500 | 33.04 | 5,187,730,000 | 2011-03-31 |
| 3338 | 2011-04-14 | 1,714,244,102 | 190,000 | 33.04 | 5,187,730,000 | 2011-03-31 |
| 3339 | 2011-04-13 | 1,714,054,102 | 383,000 | 33.04 | 5,187,730,000 | 2011-03-31 |
| 3340 | 2011-04-12 | 1,713,671,102 | -9,500 | 33.03 | 5,187,730,000 | 2011-03-31 |
| 3341 | 2011-04-11 | 1,713,680,602 | -245,500 | 33.03 | 5,187,730,000 | 2011-03-31 |
| 3342 | 2011-04-08 | 1,713,926,102 | 781,670 | 33.04 | 5,187,730,000 | 2011-03-31 |
| 3343 | 2011-04-07 | 1,713,144,432 | 202,500 | 33.02 | 5,187,730,000 | 2011-03-31 |
| 3344 | 2011-04-06 | 1,712,941,932 | -19,500 | 33.02 | 5,187,730,000 | 2011-03-31 |
| 3345 | 2011-04-04 | 1,712,961,432 | -130,500 | 33.02 | 5,187,730,000 | 2011-03-31 |
| 3346 | 2011-04-01 | 1,713,091,932 | -63,000 | 33.02 | 5,187,730,000 | 2011-03-31 |
| 3347 | 2011-03-31 | 1,713,154,932 | 70,500 | 33.02 | 5,187,730,000 | 2011-03-31 |
| 3348 | 2011-03-30 | 1,713,084,432 | 11,000 | 33.02 | 5,187,657,000 | 2011-02-28 |
| 3349 | 2011-03-29 | 1,713,073,432 | 7,000 | 33.02 | 5,187,657,000 | 2011-02-28 |
| 3350 | 2011-03-28 | 1,713,066,432 | 500 | 33.02 | 5,187,657,000 | 2011-02-28 |
| 3351 | 2011-03-25 | 1,713,065,932 | -16,500 | 33.02 | 5,187,657,000 | 2011-02-28 |
| 3352 | 2011-03-24 | 1,713,082,432 | -5,000 | 33.02 | 5,187,657,000 | 2011-02-28 |
| 3353 | 2011-03-23 | 1,713,087,432 | 264,500 | 33.02 | 5,187,657,000 | 2011-02-28 |
| 3354 | 2011-03-22 | 1,712,822,932 | 11,500 | 33.02 | 5,187,657,000 | 2011-02-28 |
| 3355 | 2011-03-21 | 1,712,811,432 | -12,500 | 33.02 | 5,187,657,000 | 2011-02-28 |
| 3356 | 2011-03-18 | 1,712,823,932 | -4,500 | 33.02 | 5,187,657,000 | 2011-02-28 |
| 3357 | 2011-03-17 | 1,712,828,432 | -1,500 | 33.02 | 5,187,657,000 | 2011-02-28 |
| 3358 | 2011-03-16 | 1,712,829,932 | -3,500 | 33.02 | 5,187,657,000 | 2011-02-28 |
| 3359 | 2011-03-15 | 1,712,833,432 | 1,000 | 33.02 | 5,187,657,000 | 2011-02-28 |
| 3360 | 2011-03-14 | 1,712,832,432 | 9,500 | 33.02 | 5,187,657,000 | 2011-02-28 |
| 3361 | 2011-03-11 | 1,712,822,932 | -500 | 33.02 | 5,187,657,000 | 2011-02-28 |
| 3362 | 2011-03-10 | 1,712,823,432 | -4,500 | 33.02 | 5,187,657,000 | 2011-02-28 |
| 3363 | 2011-03-09 | 1,712,827,932 | -6,000 | 33.02 | 5,187,657,000 | 2011-02-28 |
| 3364 | 2011-03-08 | 1,712,833,932 | -8,500 | 33.02 | 5,187,657,000 | 2011-02-28 |
| 3365 | 2011-03-07 | 1,712,842,432 | 42,500 | 33.02 | 5,187,657,000 | 2011-02-28 |
| 3366 | 2011-03-04 | 1,712,799,932 | -2,500 | 33.02 | 5,187,657,000 | 2011-02-28 |
| 3367 | 2011-03-03 | 1,712,802,432 | 28,500 | 33.02 | 5,187,657,000 | 2011-02-28 |
| 3368 | 2011-03-02 | 1,712,773,932 | -108,000 | 33.02 | 5,187,657,000 | 2011-02-28 |
| 3369 | 2011-03-01 | 1,712,881,932 | 502,500 | 33.02 | 5,187,657,000 | 2011-02-28 |
| 3370 | 2011-02-28 | 1,712,379,432 | 12,000 | 33.01 | 5,187,657,000 | 2011-02-28 |
| 3371 | 2011-02-25 | 1,712,367,432 | -3,000 | 33.01 | 5,187,657,000 | 2011-01-31 |
| 3372 | 2011-02-24 | 1,712,370,432 | -3,000 | 33.01 | 5,187,657,000 | 2011-01-31 |
| 3373 | 2011-02-23 | 1,712,373,432 | -2,500 | 33.01 | 5,187,657,000 | 2011-01-31 |
| 3374 | 2011-02-22 | 1,712,375,932 | 85,000 | 33.01 | 5,187,657,000 | 2011-01-31 |
| 3375 | 2011-02-21 | 1,712,290,932 | -4,500 | 33.01 | 5,187,657,000 | 2011-01-31 |
| 3376 | 2011-02-18 | 1,712,295,432 | -6,000 | 33.01 | 5,187,657,000 | 2011-01-31 |
| 3377 | 2011-02-17 | 1,712,301,432 | -2,500 | 33.01 | 5,187,657,000 | 2011-01-31 |
| 3378 | 2011-02-16 | 1,712,303,932 | 2,500 | 33.01 | 5,187,657,000 | 2011-01-31 |
| 3379 | 2011-02-15 | 1,712,301,432 | -14,000 | 33.01 | 5,187,657,000 | 2011-01-31 |
| 3380 | 2011-02-14 | 1,712,315,432 | -4,000 | 33.01 | 5,187,657,000 | 2011-01-31 |
| 3381 | 2011-02-11 | 1,712,319,432 | -2,500 | 33.01 | 5,187,657,000 | 2011-01-31 |
| 3382 | 2011-02-10 | 1,712,321,932 | -5,500 | 33.01 | 5,187,657,000 | 2011-01-31 |
| 3383 | 2011-02-09 | 1,712,327,432 | -4,500 | 33.01 | 5,187,657,000 | 2011-01-31 |
| 3384 | 2011-02-08 | 1,712,331,932 | 6,000 | 33.01 | 5,187,657,000 | 2011-01-31 |
| 3385 | 2011-02-07 | 1,712,325,932 | -3,000 | 33.01 | 5,187,657,000 | 2011-01-31 |
| 3386 | 2011-02-02 | 1,712,328,932 | -8,000 | 33.01 | 5,187,657,000 | 2011-01-31 |
| 3387 | 2011-02-01 | 1,712,336,932 | -4,500 | 33.01 | 5,187,657,000 | 2011-01-31 |
| 3388 | 2011-01-31 | 1,712,341,432 | -4,000 | 33.01 | 5,187,657,000 | 2011-01-31 |
| 3389 | 2011-01-28 | 1,712,345,432 | 2,500 | 33.01 | 5,187,657,000 | 2010-12-31 |
| 3390 | 2011-01-27 | 1,712,342,932 | -7,500 | 33.01 | 5,187,657,000 | 2010-12-31 |
| 3391 | 2011-01-26 | 1,712,350,432 | -5,000 | 33.01 | 5,187,657,000 | 2010-12-31 |
| 3392 | 2011-01-25 | 1,712,355,432 | -3,500 | 33.01 | 5,187,657,000 | 2010-12-31 |
| 3393 | 2011-01-24 | 1,712,358,932 | 8,500 | 33.01 | 5,187,657,000 | 2010-12-31 |
| 3394 | 2011-01-21 | 1,712,350,432 | 4,500 | 33.01 | 5,187,657,000 | 2010-12-31 |
| 3395 | 2011-01-20 | 1,712,345,932 | -5,500 | 33.01 | 5,187,657,000 | 2010-12-31 |
| 3396 | 2011-01-19 | 1,712,351,432 | -6,000 | 33.01 | 5,187,657,000 | 2010-12-31 |
| 3397 | 2011-01-18 | 1,712,357,432 | -8,500 | 33.01 | 5,187,657,000 | 2010-12-31 |
| 3398 | 2011-01-17 | 1,712,365,932 | -1,500 | 33.01 | 5,187,657,000 | 2010-12-31 |
| 3399 | 2011-01-14 | 1,712,367,432 | -10,000 | 33.01 | 5,187,657,000 | 2010-12-31 |
| 3400 | 2011-01-13 | 1,712,377,432 | -8,500 | 33.01 | 5,187,657,000 | 2010-12-31 |
| 3401 | 2011-01-12 | 1,712,385,932 | -8,500 | 33.01 | 5,187,657,000 | 2010-12-31 |
| 3402 | 2011-01-11 | 1,712,394,432 | 42,500 | 33.01 | 5,187,657,000 | 2010-12-31 |
| 3403 | 2011-01-10 | 1,712,351,932 | -13,500 | 33.01 | 5,187,657,000 | 2010-12-31 |
| 3404 | 2011-01-07 | 1,712,365,432 | -72,500 | 33.01 | 5,187,657,000 | 2010-12-31 |
| 3405 | 2011-01-06 | 1,712,437,932 | -3,000 | 33.01 | 5,187,657,000 | 2010-12-31 |
| 3406 | 2011-01-05 | 1,712,440,932 | -5,500 | 33.01 | 5,187,657,000 | 2010-12-31 |
| 3407 | 2011-01-04 | 1,712,446,432 | -2,500 | 33.01 | 5,187,657,000 | 2010-12-31 |
| 3408 | 2011-01-03 | 1,712,448,932 | -6,000 | 33.01 | 5,187,657,000 | 2010-12-31 |
| 3409 | 2010-12-31 | 1,712,454,932 | -2,000 | 33.01 | 5,187,657,000 | 2010-12-31 |
| 3410 | 2010-12-29 | 1,712,456,932 | -2,500 | 33.01 | 5,187,657,000 | 2010-11-30 |
| 3411 | 2010-12-28 | 1,712,459,432 | -1,500 | 33.01 | 5,187,657,000 | 2010-11-30 |
| 3412 | 2010-12-24 | 1,712,460,932 | -3,500 | 33.01 | 5,187,657,000 | 2010-11-30 |
| 3413 | 2010-12-23 | 1,712,464,432 | -3,000 | 33.01 | 5,187,657,000 | 2010-11-30 |
| 3414 | 2010-12-22 | 1,712,467,432 | 15,000 | 33.01 | 5,187,657,000 | 2010-11-30 |
| 3415 | 2010-12-21 | 1,712,452,432 | -7,500 | 33.01 | 5,187,657,000 | 2010-11-30 |
| 3416 | 2010-12-20 | 1,712,459,932 | 4,000 | 33.01 | 5,187,657,000 | 2010-11-30 |
| 3417 | 2010-12-17 | 1,712,455,932 | 26,500 | 33.01 | 5,187,657,000 | 2010-11-30 |
| 3418 | 2010-12-16 | 1,712,429,432 | -1,000 | 33.01 | 5,187,657,000 | 2010-11-30 |
| 3419 | 2010-12-15 | 1,712,430,432 | -6,500 | 33.01 | 5,187,657,000 | 2010-11-30 |
| 3420 | 2010-12-14 | 1,712,436,932 | -5,000 | 33.01 | 5,187,657,000 | 2010-11-30 |
| 3421 | 2010-12-13 | 1,712,441,932 | 47,000 | 33.01 | 5,187,657,000 | 2010-11-30 |
| 3422 | 2010-12-10 | 1,712,394,932 | -7,500 | 33.01 | 5,187,657,000 | 2010-11-30 |
| 3423 | 2010-12-09 | 1,712,402,432 | -4,000 | 33.01 | 5,187,657,000 | 2010-11-30 |
| 3424 | 2010-12-08 | 1,712,406,432 | -12,500 | 33.01 | 5,187,657,000 | 2010-11-30 |
| 3425 | 2010-12-07 | 1,712,418,932 | -9,000 | 33.01 | 5,187,657,000 | 2010-11-30 |
| 3426 | 2010-12-06 | 1,712,427,932 | -7,000 | 33.01 | 5,187,657,000 | 2010-11-30 |
| 3427 | 2010-12-03 | 1,712,434,932 | -9,000 | 33.01 | 5,187,657,000 | 2010-11-30 |
| 3428 | 2010-12-02 | 1,712,443,932 | -10,500 | 33.01 | 5,187,657,000 | 2010-11-30 |
| 3429 | 2010-12-01 | 1,712,454,432 | -111,000 | 33.01 | 5,187,657,000 | 2010-11-30 |
| 3430 | 2010-11-30 | 1,712,565,432 | -10,500 | 33.01 | 5,187,657,000 | 2010-11-30 |
| 3431 | 2010-11-29 | 1,712,575,932 | -6,500 | 33.01 | 5,187,657,000 | 2010-10-31 |
| 3432 | 2010-11-26 | 1,712,582,432 | -10,500 | 33.01 | 5,187,657,000 | 2010-10-31 |
| 3433 | 2010-11-25 | 1,712,592,932 | -9,000 | 33.01 | 5,187,657,000 | 2010-10-31 |
| 3434 | 2010-11-24 | 1,712,601,932 | -12,000 | 33.01 | 5,187,657,000 | 2010-10-31 |
| 3435 | 2010-11-23 | 1,712,613,932 | -7,000 | 33.01 | 5,187,657,000 | 2010-10-31 |
| 3436 | 2010-11-22 | 1,712,620,932 | -8,500 | 33.01 | 5,187,657,000 | 2010-10-31 |
| 3437 | 2010-11-19 | 1,712,629,432 | -23,500 | 33.01 | 5,187,657,000 | 2010-10-31 |
| 3438 | 2010-11-18 | 1,712,652,932 | -12,500 | 33.01 | 5,187,657,000 | 2010-10-31 |
| 3439 | 2010-11-17 | 1,712,665,432 | -7,500 | 33.01 | 5,187,657,000 | 2010-10-31 |
| 3440 | 2010-11-16 | 1,712,672,932 | -15,000 | 33.01 | 5,187,657,000 | 2010-10-31 |
| 3441 | 2010-11-15 | 1,712,687,932 | -16,000 | 33.01 | 5,187,657,000 | 2010-10-31 |
| 3442 | 2010-11-12 | 1,712,703,932 | 85,500 | 33.01 | 5,187,657,000 | 2010-10-31 |
| 3443 | 2010-11-11 | 1,712,618,432 | -34,000 | 33.01 | 5,187,657,000 | 2010-10-31 |
| 3444 | 2010-11-10 | 1,712,652,432 | -41,500 | 33.01 | 5,187,657,000 | 2010-10-31 |
| 3445 | 2010-11-09 | 1,712,693,932 | -24,000 | 33.01 | 5,187,657,000 | 2010-10-31 |
| 3446 | 2010-11-08 | 1,712,717,932 | -27,000 | 33.02 | 5,187,657,000 | 2010-10-31 |
| 3447 | 2010-11-05 | 1,712,744,932 | -29,000 | 33.02 | 5,187,657,000 | 2010-10-31 |
| 3448 | 2010-11-04 | 1,712,773,932 | -18,500 | 33.02 | 5,187,657,000 | 2010-10-31 |
| 3449 | 2010-11-03 | 1,712,792,432 | -14,000 | 33.02 | 5,187,657,000 | 2010-10-31 |
| 3450 | 2010-11-02 | 1,712,806,432 | -23,500 | 33.02 | 5,187,657,000 | 2010-10-31 |
| 3451 | 2010-11-01 | 1,712,829,932 | -18,500 | 33.02 | 5,187,657,000 | 2010-10-31 |
| 3452 | 2010-10-29 | 1,712,848,432 | -21,500 | 33.02 | 5,187,657,000 | 2010-09-30 |
| 3453 | 2010-10-28 | 1,712,869,932 | -23,500 | 33.02 | 5,187,657,000 | 2010-09-30 |
| 3454 | 2010-10-27 | 1,712,893,432 | 16,500 | 33.02 | 5,187,657,000 | 2010-09-30 |
| 3455 | 2010-10-26 | 1,712,876,932 | -7,000 | 33.02 | 5,187,657,000 | 2010-09-30 |
| 3456 | 2010-10-25 | 1,712,883,932 | -16,000 | 33.02 | 5,187,657,000 | 2010-09-30 |
| 3457 | 2010-10-22 | 1,712,899,932 | -26,500 | 33.02 | 5,187,657,000 | 2010-09-30 |
| 3458 | 2010-10-21 | 1,712,926,432 | 41,500 | 33.02 | 5,187,657,000 | 2010-09-30 |
| 3459 | 2010-10-20 | 1,712,884,932 | -16,500 | 33.02 | 5,187,657,000 | 2010-09-30 |
| 3460 | 2010-10-19 | 1,712,901,432 | -2,865,286 | 33.02 | 5,187,657,000 | 2010-09-30 |
| 3461 | 2010-10-18 | 1,715,766,718 | -9,000 | 33.07 | 5,187,657,000 | 2010-09-30 |
| 3462 | 2010-10-15 | 1,715,775,718 | -28,000 | 33.07 | 5,187,657,000 | 2010-09-30 |
| 3463 | 2010-10-14 | 1,715,803,718 | -14,500 | 33.07 | 5,187,657,000 | 2010-09-30 |
| 3464 | 2010-10-13 | 1,715,818,218 | -32,000 | 33.08 | 5,187,657,000 | 2010-09-30 |
| 3465 | 2010-10-12 | 1,715,850,218 | -16,000 | 33.08 | 5,187,657,000 | 2010-09-30 |
| 3466 | 2010-10-11 | 1,715,866,218 | -13,500 | 33.08 | 5,187,657,000 | 2010-09-30 |
| 3467 | 2010-10-08 | 1,715,879,718 | -22,500 | 33.08 | 5,187,657,000 | 2010-09-30 |
| 3468 | 2010-10-07 | 1,715,902,218 | -33,000 | 33.08 | 5,187,657,000 | 2010-09-30 |
| 3469 | 2010-10-06 | 1,715,935,218 | -12,500 | 33.08 | 5,187,657,000 | 2010-09-30 |
| 3470 | 2010-10-05 | 1,715,947,718 | 193,500 | 33.08 | 5,187,657,000 | 2010-09-30 |
| 3471 | 2010-10-04 | 1,715,754,218 | -24,000 | 33.07 | 5,187,657,000 | 2010-09-30 |
| 3472 | 2010-09-30 | 1,715,778,218 | -9,000 | 33.07 | 5,187,657,000 | 2010-09-30 |
| 3473 | 2010-09-29 | 1,715,787,218 | -4,012,500 | 33.07 | 5,187,657,000 | 2010-08-31 |
| 3474 | 2010-09-28 | 1,719,799,718 | 8,000 | 33.15 | 5,187,657,000 | 2010-08-31 |
| 3475 | 2010-09-27 | 1,719,791,718 | -6,500 | 33.15 | 5,187,657,000 | 2010-08-31 |
| 3476 | 2010-09-24 | 1,719,798,218 | -3,000 | 33.15 | 5,187,657,000 | 2010-08-31 |
| 3477 | 2010-09-22 | 1,719,801,218 | -9,000 | 33.15 | 5,187,657,000 | 2010-08-31 |
| 3478 | 2010-09-21 | 1,719,810,218 | -10,000 | 33.15 | 5,187,657,000 | 2010-08-31 |
| 3479 | 2010-09-20 | 1,719,820,218 | -10,000 | 33.15 | 5,187,657,000 | 2010-08-31 |
| 3480 | 2010-09-17 | 1,719,830,218 | -24,500 | 33.15 | 5,187,657,000 | 2010-08-31 |
| 3481 | 2010-09-16 | 1,719,854,718 | -10,500 | 33.15 | 5,187,657,000 | 2010-08-31 |
| 3482 | 2010-09-15 | 1,719,865,218 | 20,000 | 33.15 | 5,187,657,000 | 2010-08-31 |
| 3483 | 2010-09-14 | 1,719,845,218 | -7,000 | 33.15 | 5,187,657,000 | 2010-08-31 |
| 3484 | 2010-09-13 | 1,719,852,218 | -4,000 | 33.15 | 5,187,657,000 | 2010-08-31 |
| 3485 | 2010-09-10 | 1,719,856,218 | 500 | 33.15 | 5,187,657,000 | 2010-08-31 |
| 3486 | 2010-09-09 | 1,719,855,718 | -26,500 | 33.15 | 5,187,657,000 | 2010-08-31 |
| 3487 | 2010-09-08 | 1,719,882,218 | -5,500 | 33.15 | 5,187,657,000 | 2010-08-31 |
| 3488 | 2010-09-07 | 1,719,887,718 | -20,500 | 33.15 | 5,187,657,000 | 2010-08-31 |
| 3489 | 2010-09-06 | 1,719,908,218 | -15,000 | 33.15 | 5,187,657,000 | 2010-08-31 |
| 3490 | 2010-09-03 | 1,719,923,218 | 62,500 | 33.15 | 5,187,657,000 | 2010-08-31 |
| 3491 | 2010-09-02 | 1,719,860,718 | -2,000 | 33.15 | 5,187,657,000 | 2010-08-31 |
| 3492 | 2010-09-01 | 1,719,862,718 | 9,500 | 33.15 | 5,187,657,000 | 2010-08-31 |
| 3493 | 2010-08-31 | 1,719,853,218 | 214,500 | 33.15 | 5,187,657,000 | 2010-08-31 |
| 3494 | 2010-08-30 | 1,719,638,718 | 531,500 | 33.15 | 5,187,657,000 | 2010-07-31 |
| 3495 | 2010-08-27 | 1,719,107,218 | 11,000 | 33.14 | 5,187,657,000 | 2010-07-31 |
| 3496 | 2010-08-26 | 1,719,096,218 | 39,500 | 33.14 | 5,187,657,000 | 2010-07-31 |
| 3497 | 2010-08-25 | 1,719,056,718 | -1,500 | 33.14 | 5,187,657,000 | 2010-07-31 |
| 3498 | 2010-08-24 | 1,719,058,218 | -2,500 | 33.14 | 5,187,657,000 | 2010-07-31 |
| 3499 | 2010-08-23 | 1,719,060,718 | -2,500 | 33.14 | 5,187,657,000 | 2010-07-31 |
| 3500 | 2010-08-20 | 1,719,063,218 | -2,500 | 33.14 | 5,187,657,000 | 2010-07-31 |
| 3501 | 2010-08-19 | 1,719,065,718 | -5,500 | 33.14 | 5,187,657,000 | 2010-07-31 |
| 3502 | 2010-08-18 | 1,719,071,218 | -2,500 | 33.14 | 5,187,657,000 | 2010-07-31 |
| 3503 | 2010-08-17 | 1,719,073,718 | -3,500 | 33.14 | 5,187,657,000 | 2010-07-31 |
| 3504 | 2010-08-16 | 1,719,077,218 | -3,000 | 33.14 | 5,187,657,000 | 2010-07-31 |
| 3505 | 2010-08-13 | 1,719,080,218 | -8,000 | 33.14 | 5,187,657,000 | 2010-07-31 |
| 3506 | 2010-08-12 | 1,719,088,218 | -5,000 | 33.14 | 5,187,657,000 | 2010-07-31 |
| 3507 | 2010-08-11 | 1,719,093,218 | 500 | 33.14 | 5,187,657,000 | 2010-07-31 |
| 3508 | 2010-08-10 | 1,719,092,718 | 500 | 33.14 | 5,187,657,000 | 2010-07-31 |
| 3509 | 2010-08-09 | 1,719,092,218 | -14,000 | 33.14 | 5,187,657,000 | 2010-07-31 |
| 3510 | 2010-08-06 | 1,719,106,218 | -9,500 | 33.14 | 5,187,657,000 | 2010-07-31 |
| 3511 | 2010-08-05 | 1,719,115,718 | -16,500 | 33.14 | 5,187,657,000 | 2010-07-31 |
| 3512 | 2010-08-04 | 1,719,132,218 | -3,000 | 33.14 | 5,187,657,000 | 2010-07-31 |
| 3513 | 2010-08-03 | 1,719,135,218 | 7,500 | 33.14 | 5,187,657,000 | 2010-07-31 |
| 3514 | 2010-08-02 | 1,719,127,718 | -9,500 | 33.14 | 5,187,657,000 | 2010-07-31 |
| 3515 | 2010-07-30 | 1,719,137,218 | -5,000 | 33.14 | 5,187,657,000 | 2010-06-30 |
| 3516 | 2010-07-29 | 1,719,142,218 | -3,500 | 33.14 | 5,187,657,000 | 2010-06-30 |
| 3517 | 2010-07-28 | 1,719,145,718 | -1,000 | 33.14 | 5,187,657,000 | 2010-06-30 |
| 3518 | 2010-07-27 | 1,719,146,718 | -6,500 | 33.14 | 5,187,657,000 | 2010-06-30 |
| 3519 | 2010-07-26 | 1,719,153,218 | -4,000 | 33.14 | 5,187,657,000 | 2010-06-30 |
| 3520 | 2010-07-23 | 1,719,157,218 | -15,500 | 33.14 | 5,187,657,000 | 2010-06-30 |
| 3521 | 2010-07-22 | 1,719,172,718 | -4,500 | 33.14 | 5,187,657,000 | 2010-06-30 |
| 3522 | 2010-07-21 | 1,719,177,218 | 2,500 | 33.14 | 5,187,657,000 | 2010-06-30 |
| 3523 | 2010-07-20 | 1,719,174,718 | 2,500 | 33.14 | 5,187,657,000 | 2010-06-30 |
| 3524 | 2010-07-19 | 1,719,172,218 | 23,500 | 33.14 | 5,187,657,000 | 2010-06-30 |
| 3525 | 2010-07-16 | 1,719,148,718 | -5,500 | 33.14 | 5,187,657,000 | 2010-06-30 |
| 3526 | 2010-07-15 | 1,719,154,218 | -5,000 | 33.14 | 5,187,657,000 | 2010-06-30 |
| 3527 | 2010-07-14 | 1,719,159,218 | -1,750 | 33.14 | 5,187,657,000 | 2010-06-30 |
| 3528 | 2010-07-13 | 1,719,160,968 | -18,500 | 33.14 | 5,187,657,000 | 2010-06-30 |
| 3529 | 2010-07-12 | 1,719,179,468 | 1,000 | 33.14 | 5,187,657,000 | 2010-06-30 |
| 3530 | 2010-07-09 | 1,719,178,468 | -8,000 | 33.14 | 5,187,657,000 | 2010-06-30 |
| 3531 | 2010-07-08 | 1,719,186,468 | -1,000 | 33.14 | 5,187,657,000 | 2010-06-30 |
| 3532 | 2010-07-07 | 1,719,187,468 | -6,500 | 33.14 | 5,187,657,000 | 2010-06-30 |
| 3533 | 2010-07-06 | 1,719,193,968 | 12,500 | 33.14 | 5,187,657,000 | 2010-06-30 |
| 3534 | 2010-07-05 | 1,719,181,468 | 1,500 | 33.14 | 5,187,657,000 | 2010-06-30 |
| 3535 | 2010-07-02 | 1,719,179,968 | -1,500 | 33.14 | 5,187,657,000 | 2010-06-30 |
| 3536 | 2010-06-30 | 1,719,181,468 | -2,500 | 33.14 | 5,187,657,000 | 2010-06-30 |
| 3537 | 2010-06-29 | 1,719,183,968 | -80,500 | 33.14 | 5,187,657,000 | 2010-05-31 |
| 3538 | 2010-06-28 | 1,719,264,468 | -1,500 | 33.14 | 5,187,657,000 | 2010-05-31 |
| 3539 | 2010-06-25 | 1,719,265,968 | 39,000 | 33.14 | 5,187,657,000 | 2010-05-31 |
| 3540 | 2010-06-24 | 1,719,226,968 | -3,000 | 33.14 | 5,187,657,000 | 2010-05-31 |
| 3541 | 2010-06-23 | 1,719,229,968 | -4,000 | 33.14 | 5,187,657,000 | 2010-05-31 |
| 3542 | 2010-06-22 | 1,719,233,968 | -7,000 | 33.14 | 5,187,657,000 | 2010-05-31 |
| 3543 | 2010-06-21 | 1,719,240,968 | 10,500 | 33.14 | 5,187,657,000 | 2010-05-31 |
| 3544 | 2010-06-18 | 1,719,230,468 | -3,500 | 33.14 | 5,187,657,000 | 2010-05-31 |
| 3545 | 2010-06-17 | 1,719,233,968 | -1,000 | 33.14 | 5,187,657,000 | 2010-05-31 |
| 3546 | 2010-06-15 | 1,719,234,968 | -2,000 | 33.14 | 5,187,657,000 | 2010-05-31 |
| 3547 | 2010-06-14 | 1,719,236,968 | -4,500 | 33.14 | 5,187,657,000 | 2010-05-31 |
| 3548 | 2010-06-11 | 1,719,241,468 | 10,500 | 33.14 | 5,187,657,000 | 2010-05-31 |
| 3549 | 2010-06-10 | 1,719,230,968 | 1,000 | 33.14 | 5,187,657,000 | 2010-05-31 |
| 3550 | 2010-06-09 | 1,719,229,968 | -1,500 | 33.14 | 5,187,657,000 | 2010-05-31 |
| 3551 | 2010-06-08 | 1,719,231,468 | 8,000 | 33.14 | 5,187,657,000 | 2010-05-31 |
| 3552 | 2010-06-07 | 1,719,223,468 | 6,500 | 33.14 | 5,187,657,000 | 2010-05-31 |
| 3553 | 2010-06-04 | 1,719,216,968 | 2,000 | 33.14 | 5,187,657,000 | 2010-05-31 |
| 3554 | 2010-06-03 | 1,719,214,968 | 4,000 | 33.14 | 5,187,657,000 | 2010-05-31 |
| 3555 | 2010-06-02 | 1,719,210,968 | 500 | 33.14 | 5,187,657,000 | 2010-05-31 |
| 3556 | 2010-06-01 | 1,719,210,468 | 55,000 | 33.14 | 5,187,657,000 | 2010-05-31 |
| 3557 | 2010-05-31 | 1,719,155,468 | -3,500 | 33.14 | 5,187,657,000 | 2010-05-31 |
| 3558 | 2010-05-27 | 1,719,158,968 | -3,000 | 33.14 | 5,187,657,000 | 2010-04-30 |
| 3559 | 2010-05-26 | 1,719,161,968 | -2,000 | 33.14 | 5,187,657,000 | 2010-04-30 |
| 3560 | 2010-05-25 | 1,719,163,968 | 750 | 33.14 | 5,187,657,000 | 2010-04-30 |
| 3561 | 2010-05-24 | 1,719,163,218 | -6,000 | 33.14 | 5,187,657,000 | 2010-04-30 |
| 3562 | 2010-05-20 | 1,719,169,218 | -1,500 | 33.14 | 5,187,657,000 | 2010-04-30 |
| 3563 | 2010-05-19 | 1,719,170,718 | -1,000 | 33.14 | 5,187,657,000 | 2010-04-30 |
| 3564 | 2010-05-18 | 1,719,171,718 | -3,000 | 33.14 | 5,187,657,000 | 2010-04-30 |
| 3565 | 2010-05-17 | 1,719,174,718 | -6,000 | 33.14 | 5,187,657,000 | 2010-04-30 |
| 3566 | 2010-05-14 | 1,719,180,718 | 4,500 | 33.14 | 5,187,657,000 | 2010-04-30 |
| 3567 | 2010-05-13 | 1,719,176,218 | -500 | 33.14 | 5,187,657,000 | 2010-04-30 |
| 3568 | 2010-05-12 | 1,719,176,718 | -2,500 | 33.14 | 5,187,657,000 | 2010-04-30 |
| 3569 | 2010-05-11 | 1,719,179,218 | -7,000 | 33.14 | 5,187,657,000 | 2010-04-30 |
| 3570 | 2010-05-10 | 1,719,186,218 | 3,500 | 33.14 | 5,187,657,000 | 2010-04-30 |
| 3571 | 2010-05-07 | 1,719,182,718 | -5,000 | 33.14 | 5,187,657,000 | 2010-04-30 |
| 3572 | 2010-05-06 | 1,719,187,718 | -12,000 | 33.14 | 5,187,657,000 | 2010-04-30 |
| 3573 | 2010-05-05 | 1,719,199,718 | -5,000 | 33.14 | 5,187,657,000 | 2010-04-30 |
| 3574 | 2010-05-04 | 1,719,204,718 | -1,000 | 33.14 | 5,187,657,000 | 2010-04-30 |
| 3575 | 2010-05-03 | 1,719,205,718 | -5,000 | 33.14 | 5,187,657,000 | 2010-04-30 |
| 3576 | 2010-04-30 | 1,719,210,718 | -4,500 | 33.14 | 5,187,657,000 | 2010-04-30 |
| 3577 | 2010-04-29 | 1,719,215,218 | 30,500 | 33.14 | 5,187,657,000 | 2010-03-31 |
| 3578 | 2010-04-28 | 1,719,184,718 | 26,000 | 33.14 | 5,187,657,000 | 2010-03-31 |
| 3579 | 2010-04-27 | 1,719,158,718 | -3,000 | 33.14 | 5,187,657,000 | 2010-03-31 |
| 3580 | 2010-04-26 | 1,719,161,718 | -5,000 | 33.14 | 5,187,657,000 | 2010-03-31 |
| 3581 | 2010-04-23 | 1,719,166,718 | 94,000 | 33.14 | 5,187,657,000 | 2010-03-31 |
| 3582 | 2010-04-22 | 1,719,072,718 | 70,500 | 33.14 | 5,187,657,000 | 2010-03-31 |
| 3583 | 2010-04-21 | 1,719,002,218 | 4,500 | 33.14 | 5,187,657,000 | 2010-03-31 |
| 3584 | 2010-04-20 | 1,718,997,718 | 73,000 | 33.14 | 5,187,657,000 | 2010-03-31 |
| 3585 | 2010-04-19 | 1,718,924,718 | -7,000 | 33.13 | 5,187,657,000 | 2010-03-31 |
| 3586 | 2010-04-16 | 1,718,931,718 | -500 | 33.14 | 5,187,657,000 | 2010-03-31 |
| 3587 | 2010-04-15 | 1,718,932,218 | 21,500 | 33.14 | 5,187,657,000 | 2010-03-31 |
| 3588 | 2010-04-14 | 1,718,910,718 | -7,500 | 33.13 | 5,187,657,000 | 2010-03-31 |
| 3589 | 2010-04-13 | 1,718,918,218 | -9,500 | 33.13 | 5,187,657,000 | 2010-03-31 |
| 3590 | 2010-04-12 | 1,718,927,718 | -51,500 | 33.13 | 5,187,657,000 | 2010-03-31 |
| 3591 | 2010-04-09 | 1,718,979,218 | -11,000 | 33.14 | 5,187,657,000 | 2010-03-31 |
| 3592 | 2010-04-08 | 1,718,990,218 | -88,500 | 33.14 | 5,187,657,000 | 2010-03-31 |
| 3593 | 2010-04-07 | 1,719,078,718 | 25,500 | 33.14 | 5,187,657,000 | 2010-03-31 |
| 3594 | 2010-04-01 | 1,719,053,218 | -1,000 | 33.14 | 5,187,657,000 | 2010-03-31 |
| 3595 | 2010-03-31 | 1,719,054,218 | -7,000 | 33.14 | 5,187,657,000 | 2010-03-31 |
| 3596 | 2010-03-30 | 1,719,061,218 | -3,000 | 33.14 | 5,187,657,000 | 2010-02-28 |
| 3597 | 2010-03-29 | 1,719,064,218 | -4,500 | 33.14 | 5,187,657,000 | 2010-02-28 |
| 3598 | 2010-03-26 | 1,719,068,718 | 20,000 | 33.14 | 5,187,657,000 | 2010-02-28 |
| 3599 | 2010-03-25 | 1,719,048,718 | -6,999 | 33.14 | 5,187,657,000 | 2010-02-28 |
| 3600 | 2010-03-24 | 1,719,055,717 | -2,827,786 | 33.14 | 5,187,657,000 | 2010-02-28 |
| 3601 | 2010-03-23 | 1,721,883,503 | 72,000 | 33.19 | 5,187,657,000 | 2010-02-28 |
| 3602 | 2010-03-22 | 1,721,811,503 | 2,500 | 33.19 | 5,187,657,000 | 2010-02-28 |
| 3603 | 2010-03-19 | 1,721,809,003 | 4,000 | 33.19 | 5,187,657,000 | 2010-02-28 |
| 3604 | 2010-03-18 | 1,721,805,003 | 51,000 | 33.19 | 5,187,657,000 | 2010-02-28 |
| 3605 | 2010-03-17 | 1,721,754,003 | 24,500 | 33.19 | 5,187,657,000 | 2010-02-28 |
| 3606 | 2010-03-16 | 1,721,729,503 | -5,979,500 | 33.19 | 5,187,657,000 | 2010-02-28 |
| 3607 | 2010-03-15 | 1,727,709,003 | -7,000 | 33.30 | 5,187,657,000 | 2010-02-28 |
| 3608 | 2010-03-12 | 1,727,716,003 | 6,000 | 33.30 | 5,187,657,000 | 2010-02-28 |
| 3609 | 2010-03-11 | 1,727,710,003 | -8,500 | 33.30 | 5,187,657,000 | 2010-02-28 |
| 3610 | 2010-03-10 | 1,727,718,503 | -5,000 | 33.30 | 5,187,657,000 | 2010-02-28 |
| 3611 | 2010-03-09 | 1,727,723,503 | -4,500 | 33.30 | 5,187,657,000 | 2010-02-28 |
| 3612 | 2010-03-08 | 1,727,728,003 | -4,500 | 33.30 | 5,187,657,000 | 2010-02-28 |
| 3613 | 2010-03-05 | 1,727,732,503 | -1,500 | 33.30 | 5,187,657,000 | 2010-02-28 |
| 3614 | 2010-03-04 | 1,727,734,003 | -7,000 | 33.30 | 5,187,657,000 | 2010-02-28 |
| 3615 | 2010-03-03 | 1,727,741,003 | -4,000 | 33.30 | 5,187,657,000 | 2010-02-28 |
| 3616 | 2010-03-02 | 1,727,745,003 | 3,000 | 33.30 | 5,187,657,000 | 2010-02-28 |
| 3617 | 2010-03-01 | 1,727,742,003 | 500 | 33.30 | 5,187,657,000 | 2010-02-28 |
| 3618 | 2010-02-24 | 1,727,741,503 | 14,500 | 33.30 | 5,187,657,000 | 2010-01-31 |
| 3619 | 2010-02-23 | 1,727,727,003 | -2,000 | 33.30 | 5,187,657,000 | 2010-01-31 |
| 3620 | 2010-02-19 | 1,727,729,003 | -3,500 | 33.30 | 5,187,657,000 | 2010-01-31 |
| 3621 | 2010-02-18 | 1,727,732,503 | 1,000 | 33.30 | 5,187,657,000 | 2010-01-31 |
| 3622 | 2010-02-17 | 1,727,731,503 | 7,000 | 33.30 | 5,187,657,000 | 2010-01-31 |
| 3623 | 2010-02-12 | 1,727,724,503 | -2,500 | 33.30 | 5,187,657,000 | 2010-01-31 |
| 3624 | 2010-02-11 | 1,727,727,003 | 19,000 | 33.30 | 5,187,657,000 | 2010-01-31 |
| 3625 | 2010-02-10 | 1,727,708,003 | -2,500 | 33.30 | 5,187,657,000 | 2010-01-31 |
| 3626 | 2010-02-09 | 1,727,710,503 | -1,000 | 33.30 | 5,187,657,000 | 2010-01-31 |
| 3627 | 2010-02-08 | 1,727,711,503 | -3,500 | 33.30 | 5,187,657,000 | 2010-01-31 |
| 3628 | 2010-02-05 | 1,727,715,003 | 500 | 33.30 | 5,187,657,000 | 2010-01-31 |
| 3629 | 2010-02-04 | 1,727,714,503 | -3,500 | 33.30 | 5,187,657,000 | 2010-01-31 |
| 3630 | 2010-02-03 | 1,727,718,003 | -5,500 | 33.30 | 5,187,657,000 | 2010-01-31 |
| 3631 | 2010-02-02 | 1,727,723,503 | -5,000 | 33.30 | 5,187,657,000 | 2010-01-31 |
| 3632 | 2010-02-01 | 1,727,728,503 | -2,000 | 33.30 | 5,187,657,000 | 2010-01-31 |
| 3633 | 2010-01-29 | 1,727,730,503 | -1,500 | 33.30 | 5,187,657,000 | 2009-12-31 |
| 3634 | 2010-01-28 | 1,727,732,003 | -500 | 33.30 | 5,187,657,000 | 2009-12-31 |
| 3635 | 2010-01-27 | 1,727,732,503 | -23,000 | 33.30 | 5,187,657,000 | 2009-12-31 |
| 3636 | 2010-01-26 | 1,727,755,503 | -3,500 | 33.31 | 5,187,657,000 | 2009-12-31 |
| 3637 | 2010-01-25 | 1,727,759,003 | -1,000 | 33.31 | 5,187,657,000 | 2009-12-31 |
| 3638 | 2010-01-22 | 1,727,760,003 | -6,500 | 33.31 | 5,187,657,000 | 2009-12-31 |
| 3639 | 2010-01-21 | 1,727,766,503 | -4,000 | 33.31 | 5,187,657,000 | 2009-12-31 |
| 3640 | 2010-01-20 | 1,727,770,503 | -8,000 | 33.31 | 5,187,657,000 | 2009-12-31 |
| 3641 | 2010-01-19 | 1,727,778,503 | -11,000 | 33.31 | 5,187,657,000 | 2009-12-31 |
| 3642 | 2010-01-18 | 1,727,789,503 | 500 | 33.31 | 5,187,657,000 | 2009-12-31 |
| 3643 | 2010-01-15 | 1,727,789,003 | 146,000 | 33.31 | 5,187,657,000 | 2009-12-31 |
| 3644 | 2010-01-14 | 1,727,643,003 | -7,000 | 33.30 | 5,187,657,000 | 2009-12-31 |
| 3645 | 2010-01-13 | 1,727,650,003 | -2,500 | 33.30 | 5,187,657,000 | 2009-12-31 |
| 3646 | 2010-01-12 | 1,727,652,503 | -11,500 | 33.30 | 5,187,657,000 | 2009-12-31 |
| 3647 | 2010-01-11 | 1,727,664,003 | -4,500 | 33.30 | 5,187,657,000 | 2009-12-31 |
| 3648 | 2010-01-08 | 1,727,668,503 | -9,000 | 33.30 | 5,187,657,000 | 2009-12-31 |
| 3649 | 2010-01-07 | 1,727,677,503 | 5,000 | 33.30 | 5,187,657,000 | 2009-12-31 |
| 3650 | 2010-01-06 | 1,727,672,503 | -419,000 | 33.30 | 5,187,657,000 | 2009-12-31 |
| 3651 | 2010-01-05 | 1,728,091,503 | -11,500 | 33.31 | 5,187,657,000 | 2009-12-31 |
| 3652 | 2010-01-04 | 1,728,103,003 | -7,000 | 33.31 | 5,187,657,000 | 2009-12-31 |
| 3653 | 2009-12-31 | 1,728,110,003 | -7,500 | 33.31 | 5,187,657,000 | 2009-12-31 |
| 3654 | 2009-12-30 | 1,728,117,503 | -5,500 | 33.31 | 5,187,657,000 | 2009-11-30 |
| 3655 | 2009-12-29 | 1,728,123,003 | -7,500 | 33.31 | 5,187,657,000 | 2009-11-30 |
| 3656 | 2009-12-28 | 1,728,130,503 | -5,500 | 33.31 | 5,187,657,000 | 2009-11-30 |
| 3657 | 2009-12-24 | 1,728,136,003 | -16,000 | 33.31 | 5,187,657,000 | 2009-11-30 |
| 3658 | 2009-12-23 | 1,728,152,003 | 45,000 | 33.31 | 5,187,657,000 | 2009-11-30 |
| 3659 | 2009-12-22 | 1,728,107,003 | -4,500 | 33.31 | 5,187,657,000 | 2009-11-30 |
| 3660 | 2009-12-21 | 1,728,111,503 | -5,500 | 33.31 | 5,187,657,000 | 2009-11-30 |
| 3661 | 2009-12-18 | 1,728,117,003 | -7,500 | 33.31 | 5,187,657,000 | 2009-11-30 |
| 3662 | 2009-12-17 | 1,728,124,503 | -5,000 | 33.31 | 5,187,657,000 | 2009-11-30 |
| 3663 | 2009-12-16 | 1,728,129,503 | -15,500 | 33.31 | 5,187,657,000 | 2009-11-30 |
| 3664 | 2009-12-15 | 1,728,145,003 | -4,000 | 33.31 | 5,187,657,000 | 2009-11-30 |
| 3665 | 2009-12-14 | 1,728,149,003 | -17,500 | 33.31 | 5,187,657,000 | 2009-11-30 |
| 3666 | 2009-12-11 | 1,728,166,503 | 12,500 | 33.31 | 5,187,657,000 | 2009-11-30 |
| 3667 | 2009-12-10 | 1,728,154,003 | 8,500 | 33.31 | 5,187,657,000 | 2009-11-30 |
| 3668 | 2009-12-09 | 1,728,145,503 | -10,000 | 33.31 | 5,187,657,000 | 2009-11-30 |
| 3669 | 2009-12-08 | 1,728,155,503 | -8,500 | 33.31 | 5,187,657,000 | 2009-11-30 |
| 3670 | 2009-12-07 | 1,728,164,003 | -10,000 | 33.31 | 5,187,657,000 | 2009-11-30 |
| 3671 | 2009-12-04 | 1,728,174,003 | -7,500 | 33.31 | 5,187,657,000 | 2009-11-30 |
| 3672 | 2009-12-03 | 1,728,181,503 | -12,500 | 33.31 | 5,187,657,000 | 2009-11-30 |
| 3673 | 2009-12-02 | 1,728,194,003 | -5,500 | 33.31 | 5,187,657,000 | 2009-11-30 |
| 3674 | 2009-12-01 | 1,728,199,503 | -9,500 | 33.31 | 5,187,657,000 | 2009-11-30 |
| 3675 | 2009-11-30 | 1,728,209,003 | -16,500 | 33.31 | 5,187,657,000 | 2009-11-30 |
| 3676 | 2009-11-27 | 1,728,225,503 | -2,000 | 33.31 | 5,187,657,000 | 2009-10-31 |
| 3677 | 2009-11-26 | 1,728,227,503 | -8,500 | 33.31 | 5,187,657,000 | 2009-10-31 |
| 3678 | 2009-11-25 | 1,728,236,003 | -9,000 | 33.31 | 5,187,657,000 | 2009-10-31 |
| 3679 | 2009-11-24 | 1,728,245,003 | -8,000 | 33.31 | 5,187,657,000 | 2009-10-31 |
| 3680 | 2009-11-23 | 1,728,253,003 | -8,500 | 33.31 | 5,187,657,000 | 2009-10-31 |
| 3681 | 2009-11-20 | 1,728,261,503 | -12,000 | 33.31 | 5,187,657,000 | 2009-10-31 |
| 3682 | 2009-11-19 | 1,728,273,503 | -7,500 | 33.32 | 5,187,657,000 | 2009-10-31 |
| 3683 | 2009-11-18 | 1,728,281,003 | -16,000 | 33.32 | 5,187,657,000 | 2009-10-31 |
| 3684 | 2009-11-17 | 1,728,297,003 | 363,930 | 33.32 | 5,187,657,000 | 2009-10-31 |
| 3685 | 2009-11-16 | 1,727,933,073 | -11,000 | 33.31 | 5,187,657,000 | 2009-10-31 |
| 3686 | 2009-11-13 | 1,727,944,073 | -11,000 | 33.31 | 5,187,657,000 | 2009-10-31 |
| 3687 | 2009-11-12 | 1,727,955,073 | -11,500 | 33.31 | 5,187,657,000 | 2009-10-31 |
| 3688 | 2009-11-11 | 1,727,966,573 | -14,000 | 33.31 | 5,187,657,000 | 2009-10-31 |
| 3689 | 2009-11-10 | 1,727,980,573 | -7,500 | 33.31 | 5,187,657,000 | 2009-10-31 |
| 3690 | 2009-11-09 | 1,727,988,073 | 12,000 | 33.31 | 5,187,657,000 | 2009-10-31 |
| 3691 | 2009-11-06 | 1,727,976,073 | -3,500 | 33.31 | 5,187,657,000 | 2009-10-31 |
| 3692 | 2009-11-05 | 1,727,979,573 | -2,000 | 33.31 | 5,187,657,000 | 2009-10-31 |
| 3693 | 2009-11-04 | 1,727,981,573 | -12,000 | 33.31 | 5,187,657,000 | 2009-10-31 |
| 3694 | 2009-11-03 | 1,727,993,573 | -8,000 | 33.31 | 5,187,657,000 | 2009-10-31 |
| 3695 | 2009-11-02 | 1,728,001,573 | -4,000 | 33.31 | 5,187,657,000 | 2009-10-31 |
| 3696 | 2009-10-30 | 1,728,005,573 | -2,500 | 33.31 | 5,187,657,000 | 2009-09-30 |
| 3697 | 2009-10-29 | 1,728,008,073 | -8,000 | 33.31 | 5,187,657,000 | 2009-09-30 |
| 3698 | 2009-10-28 | 1,728,016,073 | -8,000 | 33.31 | 5,187,657,000 | 2009-09-30 |
| 3699 | 2009-10-27 | 1,728,024,073 | 1,000 | 33.31 | 5,187,657,000 | 2009-09-30 |
| 3700 | 2009-10-23 | 1,728,023,073 | -11,500 | 33.31 | 5,187,657,000 | 2009-09-30 |
| 3701 | 2009-10-22 | 1,728,034,573 | -55,500 | 33.31 | 5,187,657,000 | 2009-09-30 |
| 3702 | 2009-10-21 | 1,728,090,073 | -16,000 | 33.31 | 5,187,657,000 | 2009-09-30 |
| 3703 | 2009-10-20 | 1,728,106,073 | -14,000 | 33.31 | 5,187,657,000 | 2009-09-30 |
| 3704 | 2009-10-19 | 1,728,120,073 | 3,500 | 33.31 | 5,187,657,000 | 2009-09-30 |
| 3705 | 2009-10-16 | 1,728,116,573 | -66,500 | 33.31 | 5,187,657,000 | 2009-09-30 |
| 3706 | 2009-10-15 | 1,728,183,073 | 3,000 | 33.31 | 5,187,657,000 | 2009-09-30 |
| 3707 | 2009-10-14 | 1,728,180,073 | -24,000 | 33.31 | 5,187,657,000 | 2009-09-30 |
| 3708 | 2009-10-13 | 1,728,204,073 | -10,500 | 33.31 | 5,187,657,000 | 2009-09-30 |
| 3709 | 2009-10-12 | 1,728,214,573 | 11,000 | 33.31 | 5,187,657,000 | 2009-09-30 |
| 3710 | 2009-10-09 | 1,728,203,573 | -5,000 | 33.31 | 5,187,657,000 | 2009-09-30 |
| 3711 | 2009-10-08 | 1,728,208,573 | 9,500 | 33.31 | 5,187,657,000 | 2009-09-30 |
| 3712 | 2009-10-07 | 1,728,199,073 | -3,000 | 33.31 | 5,187,657,000 | 2009-09-30 |
| 3713 | 2009-10-06 | 1,728,202,073 | -500 | 33.31 | 5,187,657,000 | 2009-09-30 |
| 3714 | 2009-10-05 | 1,728,202,573 | 72,000 | 33.31 | 5,187,657,000 | 2009-09-30 |
| 3715 | 2009-10-02 | 1,728,130,573 | -2,000 | 33.31 | 5,187,657,000 | 2009-09-30 |
| 3716 | 2009-09-30 | 1,728,132,573 | -7,000 | 33.31 | 5,187,657,000 | 2009-09-30 |
| 3717 | 2009-09-29 | 1,728,139,573 | -6,500 | 33.31 | 5,187,657,000 | 2009-08-31 |
| 3718 | 2009-09-28 | 1,728,146,073 | -25,000 | 33.31 | 5,187,657,000 | 2009-08-31 |
| 3719 | 2009-09-25 | 1,728,171,073 | -7,000 | 33.31 | 5,187,657,000 | 2009-08-31 |
| 3720 | 2009-09-24 | 1,728,178,073 | -17,000 | 33.31 | 5,187,657,000 | 2009-08-31 |
| 3721 | 2009-09-23 | 1,728,195,073 | -9,500 | 33.31 | 5,187,657,000 | 2009-08-31 |
| 3722 | 2009-09-22 | 1,728,204,573 | -11,000 | 33.31 | 5,187,657,000 | 2009-08-31 |
| 3723 | 2009-09-21 | 1,728,215,573 | -11,500 | 33.31 | 5,187,657,000 | 2009-08-31 |
| 3724 | 2009-09-18 | 1,728,227,073 | -7,000 | 33.31 | 5,187,657,000 | 2009-08-31 |
| 3725 | 2009-09-17 | 1,728,234,073 | -11,000 | 33.31 | 5,187,657,000 | 2009-08-31 |
| 3726 | 2009-09-16 | 1,728,245,073 | -4,500 | 33.31 | 5,187,657,000 | 2009-08-31 |
| 3727 | 2009-09-15 | 1,728,249,573 | -5,500 | 33.31 | 5,187,657,000 | 2009-08-31 |
| 3728 | 2009-09-14 | 1,728,255,073 | 13,500 | 33.31 | 5,187,657,000 | 2009-08-31 |
| 3729 | 2009-09-11 | 1,728,241,573 | -12,000 | 33.31 | 5,187,657,000 | 2009-08-31 |
| 3730 | 2009-09-10 | 1,728,253,573 | 2,500 | 33.31 | 5,187,657,000 | 2009-08-31 |
| 3731 | 2009-09-09 | 1,728,251,073 | 19,000 | 33.31 | 5,187,657,000 | 2009-08-31 |
| 3732 | 2009-09-08 | 1,728,232,073 | -5,500 | 33.31 | 5,187,657,000 | 2009-08-31 |
| 3733 | 2009-09-07 | 1,728,237,573 | -31,500 | 33.31 | 5,187,657,000 | 2009-08-31 |
| 3734 | 2009-09-04 | 1,728,269,073 | -3,500 | 33.32 | 5,187,657,000 | 2009-08-31 |
| 3735 | 2009-09-03 | 1,728,272,573 | -3,000 | 33.32 | 5,187,657,000 | 2009-08-31 |
| 3736 | 2009-09-02 | 1,728,275,573 | -500 | 33.32 | 5,187,657,000 | 2009-08-31 |
| 3737 | 2009-08-31 | 1,728,276,073 | -18,000 | 33.32 | 5,187,657,000 | 2009-08-31 |
| 3738 | 2009-08-28 | 1,728,294,073 | 95,500 | 33.32 | 5,187,657,000 | 2009-07-31 |
| 3739 | 2009-08-27 | 1,728,198,573 | -5,500 | 33.31 | 5,187,657,000 | 2009-07-31 |
| 3740 | 2009-08-26 | 1,728,204,073 | 500 | 33.31 | 5,187,657,000 | 2009-07-31 |
| 3741 | 2009-08-25 | 1,728,203,573 | -6,000 | 33.31 | 5,187,657,000 | 2009-07-31 |
| 3742 | 2009-08-24 | 1,728,209,573 | -4,500 | 33.31 | 5,187,657,000 | 2009-07-31 |
| 3743 | 2009-08-21 | 1,728,214,073 | -9,500 | 33.31 | 5,187,657,000 | 2009-07-31 |
| 3744 | 2009-08-20 | 1,728,223,573 | 23,000 | 33.31 | 5,187,657,000 | 2009-07-31 |
| 3745 | 2009-08-19 | 1,728,200,573 | 2,500 | 33.31 | 5,187,657,000 | 2009-07-31 |
| 3746 | 2009-08-18 | 1,728,198,073 | -5,500 | 33.31 | 5,187,657,000 | 2009-07-31 |
| 3747 | 2009-08-17 | 1,728,203,573 | -4,000 | 33.31 | 5,187,657,000 | 2009-07-31 |
| 3748 | 2009-08-14 | 1,728,207,573 | -11,500 | 33.31 | 5,187,657,000 | 2009-07-31 |
| 3749 | 2009-08-13 | 1,728,219,073 | -3,500 | 33.31 | 5,187,657,000 | 2009-07-31 |
| 3750 | 2009-08-12 | 1,728,222,573 | -8,000 | 33.31 | 5,187,657,000 | 2009-07-31 |
| 3751 | 2009-08-11 | 1,728,230,573 | -2,000 | 33.31 | 5,187,657,000 | 2009-07-31 |
| 3752 | 2009-08-10 | 1,728,232,573 | 2,500 | 33.31 | 5,187,657,000 | 2009-07-31 |
| 3753 | 2009-08-07 | 1,728,230,073 | -15,000 | 33.31 | 5,187,657,000 | 2009-07-31 |
| 3754 | 2009-08-06 | 1,728,245,073 | -16,000 | 33.31 | 5,187,657,000 | 2009-07-31 |
| 3755 | 2009-08-05 | 1,728,261,073 | -23,000 | 33.31 | 5,187,657,000 | 2009-07-31 |
| 3756 | 2009-08-04 | 1,728,284,073 | -20,000 | 33.32 | 5,187,657,000 | 2009-07-31 |
| 3757 | 2009-08-03 | 1,728,304,073 | -23,500 | 33.32 | 5,187,657,000 | 2009-07-31 |
| 3758 | 2009-07-31 | 1,728,327,573 | -25,000 | 33.32 | 5,187,657,000 | 2009-07-31 |
| 3759 | 2009-07-30 | 1,728,352,573 | -21,500 | 33.32 | 5,187,657,000 | 2009-06-30 |
| 3760 | 2009-07-29 | 1,728,374,073 | -14,500 | 33.32 | 5,187,657,000 | 2009-06-30 |
| 3761 | 2009-07-28 | 1,728,388,573 | -22,500 | 33.32 | 5,187,657,000 | 2009-06-30 |
| 3762 | 2009-07-27 | 1,728,411,073 | -6,000 | 33.32 | 5,187,657,000 | 2009-06-30 |
| 3763 | 2009-07-24 | 1,728,417,073 | -7,500 | 33.32 | 5,187,657,000 | 2009-06-30 |
| 3764 | 2009-07-23 | 1,728,424,573 | -11,500 | 33.32 | 5,187,657,000 | 2009-06-30 |
| 3765 | 2009-07-22 | 1,728,436,073 | -22,000 | 33.32 | 5,187,657,000 | 2009-06-30 |
| 3766 | 2009-07-21 | 1,728,458,073 | -10,500 | 33.32 | 5,187,657,000 | 2009-06-30 |
| 3767 | 2009-07-20 | 1,728,468,573 | -8,000 | 33.32 | 5,187,657,000 | 2009-06-30 |
| 3768 | 2009-07-17 | 1,728,476,573 | -6,500 | 33.32 | 5,187,657,000 | 2009-06-30 |
| 3769 | 2009-07-16 | 1,728,483,073 | -8,000 | 33.32 | 5,187,657,000 | 2009-06-30 |
| 3770 | 2009-07-15 | 1,728,491,073 | -7,000 | 33.32 | 5,187,657,000 | 2009-06-30 |
| 3771 | 2009-07-14 | 1,728,498,073 | 3,500 | 33.32 | 5,187,657,000 | 2009-06-30 |
| 3772 | 2009-07-13 | 1,728,494,573 | -4,000 | 33.32 | 5,187,657,000 | 2009-06-30 |
| 3773 | 2009-07-10 | 1,728,498,573 | -3,000 | 33.32 | 5,187,657,000 | 2009-06-30 |
| 3774 | 2009-07-09 | 1,728,501,573 | -6,500 | 33.32 | 5,187,657,000 | 2009-06-30 |
| 3775 | 2009-07-08 | 1,728,508,073 | -13,000 | 33.32 | 5,187,657,000 | 2009-06-30 |
| 3776 | 2009-07-07 | 1,728,521,073 | -15,500 | 33.32 | 5,187,657,000 | 2009-06-30 |
| 3777 | 2009-07-06 | 1,728,536,573 | -18,000 | 33.32 | 5,187,657,000 | 2009-06-30 |
| 3778 | 2009-07-03 | 1,728,554,573 | -9,000 | 33.32 | 5,187,657,000 | 2009-06-30 |
| 3779 | 2009-07-02 | 1,728,563,573 | -19,000 | 33.32 | 5,187,657,000 | 2009-06-30 |
| 3780 | 2009-06-30 | 1,728,582,573 | 32,000 | 33.32 | 5,187,657,000 | 2009-06-30 |
| 3781 | 2009-06-29 | 1,728,550,573 | -5,000 | 33.32 | 5,187,657,000 | 2009-05-31 |
| 3782 | 2009-06-26 | 1,728,555,573 | -12,000 | 33.32 | 5,187,657,000 | 2009-05-31 |
| 3783 | 2009-06-25 | 1,728,567,573 | -8,500 | 33.32 | 5,187,657,000 | 2009-05-31 |
| 3784 | 2009-06-24 | 1,728,576,073 | -4,000 | 33.32 | 5,187,657,000 | 2009-05-31 |
| 3785 | 2009-06-23 | 1,728,580,073 | 1,000 | 33.32 | 5,187,657,000 | 2009-05-31 |
| 3786 | 2009-06-22 | 1,728,579,073 | -5,000 | 33.32 | 5,187,657,000 | 2009-05-31 |
| 3787 | 2009-06-19 | 1,728,584,073 | -11,000 | 33.32 | 5,187,657,000 | 2009-05-31 |
| 3788 | 2009-06-18 | 1,728,595,073 | 2,500 | 33.32 | 5,187,657,000 | 2009-05-31 |
| 3789 | 2009-06-17 | 1,728,592,573 | -8,000 | 33.32 | 5,187,657,000 | 2009-05-31 |
| 3790 | 2009-06-16 | 1,728,600,573 | -13,000 | 33.32 | 5,187,657,000 | 2009-05-31 |
| 3791 | 2009-06-15 | 1,728,613,573 | -9,000 | 33.32 | 5,187,657,000 | 2009-05-31 |
| 3792 | 2009-06-12 | 1,728,622,573 | -14,000 | 33.32 | 5,187,657,000 | 2009-05-31 |
| 3793 | 2009-06-11 | 1,728,636,573 | -17,000 | 33.32 | 5,187,657,000 | 2009-05-31 |
| 3794 | 2009-06-10 | 1,728,653,573 | -3,500 | 33.32 | 5,187,657,000 | 2009-05-31 |
| 3795 | 2009-06-09 | 1,728,657,073 | -15,500 | 33.32 | 5,187,657,000 | 2009-05-31 |
| 3796 | 2009-06-08 | 1,728,672,573 | -20,000 | 33.32 | 5,187,657,000 | 2009-05-31 |
| 3797 | 2009-06-05 | 1,728,692,573 | -22,000 | 33.32 | 5,187,657,000 | 2009-05-31 |
| 3798 | 2009-06-04 | 1,728,714,573 | -58,000 | 33.32 | 5,187,657,000 | 2009-05-31 |
| 3799 | 2009-06-03 | 1,728,772,573 | -45,000 | 33.32 | 5,187,657,000 | 2009-05-31 |
| 3800 | 2009-06-02 | 1,728,817,573 | -53,999 | 33.33 | 5,187,657,000 | 2009-05-31 |
| 3801 | 2009-06-01 | 1,728,871,572 | -9,500 | 33.33 | 5,187,657,000 | 2009-05-31 |
| 3802 | 2009-05-29 | 1,728,881,072 | -9,500 | 33.33 | 5,187,657,000 | 2009-04-30 |
| 3803 | 2009-05-27 | 1,728,890,572 | -1,662,058,000 | 33.33 | 5,187,657,000 | 2009-04-30 |
| 3804 | 2009-05-26 | 3,390,948,572 | -2,500 | 65.37 | 5,187,657,000 | 2009-04-30 |
| 3805 | 2009-05-25 | 3,390,951,072 | -5,000 | 65.37 | 5,187,657,000 | 2009-04-30 |
| 3806 | 2009-05-22 | 3,390,956,072 | -26,400 | 65.37 | 5,187,657,000 | 2009-04-30 |
| 3807 | 2009-05-21 | 3,390,982,472 | -41,000 | 65.37 | 5,187,657,000 | 2009-04-30 |
| 3808 | 2009-05-20 | 3,391,023,472 | -18,600 | 65.37 | 5,187,657,000 | 2009-04-30 |
| 3809 | 2009-05-19 | 3,391,042,072 | -99,000 | 65.37 | 5,187,657,000 | 2009-04-30 |
| 3810 | 2009-05-18 | 3,391,141,072 | -1,500 | 65.37 | 5,187,657,000 | 2009-04-30 |
| 3811 | 2009-05-15 | 3,391,142,572 | -8,000 | 65.37 | 5,187,657,000 | 2009-04-30 |
| 3812 | 2009-05-14 | 3,391,150,572 | -5,500 | 65.37 | 5,187,657,000 | 2009-04-30 |
| 3813 | 2009-05-13 | 3,391,156,072 | -4,000 | 65.37 | 5,187,657,000 | 2009-04-30 |
| 3814 | 2009-05-12 | 3,391,160,072 | -12,000 | 65.37 | 5,187,657,000 | 2009-04-30 |
| 3815 | 2009-05-11 | 3,391,172,072 | -10,500 | 65.37 | 5,187,657,000 | 2009-04-30 |
| 3816 | 2009-05-08 | 3,391,182,572 | -9,500 | 65.37 | 5,187,657,000 | 2009-04-30 |
| 3817 | 2009-05-07 | 3,391,192,072 | -10,000 | 65.37 | 5,187,657,000 | 2009-04-30 |
| 3818 | 2009-05-06 | 3,391,202,072 | 13,000 | 65.37 | 5,187,657,000 | 2009-04-30 |
| 3819 | 2009-05-05 | 3,391,189,072 | 75,500 | 65.37 | 5,187,657,000 | 2009-04-30 |
| 3820 | 2009-05-04 | 3,391,113,572 | 46,500 | 65.37 | 5,187,657,000 | 2009-04-30 |
| 3821 | 2009-04-30 | 3,391,067,072 | -5,000 | 65.37 | 5,187,657,000 | 2009-04-30 |
| 3822 | 2009-04-29 | 3,391,072,072 | -6,500 | 65.37 | 5,187,657,000 | 2009-03-31 |
| 3823 | 2009-04-28 | 3,391,078,572 | -4,500 | 65.37 | 5,187,657,000 | 2009-03-31 |
| 3824 | 2009-04-27 | 3,391,083,072 | -1,500 | 65.37 | 5,187,657,000 | 2009-03-31 |
| 3825 | 2009-04-24 | 3,391,084,572 | -52,500 | 65.37 | 5,187,657,000 | 2009-03-31 |
| 3826 | 2009-04-23 | 3,391,137,072 | 3,500 | 65.37 | 5,187,657,000 | 2009-03-31 |
| 3827 | 2009-04-22 | 3,391,133,572 | 404,000 | 65.37 | 5,187,657,000 | 2009-03-31 |
| 3828 | 2009-04-21 | 3,390,729,572 | -500 | 65.36 | 5,187,657,000 | 2009-03-31 |
| 3829 | 2009-04-20 | 3,390,730,072 | -17,500 | 65.36 | 5,187,657,000 | 2009-03-31 |
| 3830 | 2009-04-17 | 3,390,747,572 | -500 | 65.36 | 5,187,657,000 | 2009-03-31 |
| 3831 | 2009-04-16 | 3,390,748,072 | -34,000 | 65.36 | 5,187,657,000 | 2009-03-31 |
| 3832 | 2009-04-15 | 3,390,782,072 | -500 | 65.36 | 5,187,657,000 | 2009-03-31 |
| 3833 | 2009-04-14 | 3,390,782,572 | -2,000 | 65.36 | 5,187,657,000 | 2009-03-31 |
| 3834 | 2009-04-09 | 3,390,784,572 | 1,000 | 65.36 | 5,187,657,000 | 2009-03-31 |
| 3835 | 2009-04-08 | 3,390,783,572 | 8,000 | 65.36 | 5,187,657,000 | 2009-03-31 |
| 3836 | 2009-04-07 | 3,390,775,572 | 36,000 | 65.36 | 5,187,657,000 | 2009-03-31 |
| 3837 | 2009-04-06 | 3,390,739,572 | 10,500 | 65.36 | 5,187,657,000 | 2009-03-31 |
| 3838 | 2009-04-03 | 3,390,729,072 | -1,000 | 65.36 | 5,187,657,000 | 2009-03-31 |
| 3839 | 2009-04-02 | 3,390,730,072 | 11,500 | 65.36 | 5,187,657,000 | 2009-03-31 |
| 3840 | 2009-04-01 | 3,390,718,572 | 2,000 | 65.36 | 5,187,657,000 | 2009-03-31 |
| 3841 | 2009-03-31 | 3,390,716,572 | 7,500 | 65.36 | 5,187,657,000 | 2009-03-31 |
| 3842 | 2009-03-30 | 3,390,709,072 | 500 | 65.36 | 5,187,657,000 | 2009-02-28 |
| 3843 | 2009-03-27 | 3,390,708,572 | 17,500 | 65.36 | 5,187,657,000 | 2009-02-28 |
| 3844 | 2009-03-26 | 3,390,691,072 | 73,000 | 65.36 | 5,187,657,000 | 2009-02-28 |
| 3845 | 2009-03-25 | 3,390,618,072 | 7,000 | 65.36 | 5,187,657,000 | 2009-02-28 |
| 3846 | 2009-03-24 | 3,390,611,072 | -3,000 | 65.36 | 5,187,657,000 | 2009-02-28 |
| 3847 | 2009-03-23 | 3,390,614,072 | 5,500 | 65.36 | 5,187,657,000 | 2009-02-28 |
| 3848 | 2009-03-20 | 3,390,608,572 | -4,000 | 65.36 | 5,187,657,000 | 2009-02-28 |
| 3849 | 2009-03-19 | 3,390,612,572 | 2,500 | 65.36 | 5,187,657,000 | 2009-02-28 |
| 3850 | 2009-03-18 | 3,390,610,072 | -3,442,000 | 65.36 | 5,187,657,000 | 2009-02-28 |
| 3851 | 2009-03-17 | 3,394,052,072 | 45,000 | 65.43 | 5,187,657,000 | 2009-02-28 |
| 3852 | 2009-03-16 | 3,394,007,072 | 27,000 | 65.42 | 5,187,657,000 | 2009-02-28 |
| 3853 | 2009-03-13 | 3,393,980,072 | 41,000 | 65.42 | 5,187,657,000 | 2009-02-28 |
| 3854 | 2009-03-12 | 3,393,939,072 | -4,000 | 65.42 | 5,187,657,000 | 2009-02-28 |
| 3855 | 2009-03-11 | 3,393,943,072 | 3,000 | 65.42 | 5,187,657,000 | 2009-02-28 |
| 3856 | 2009-03-09 | 3,393,940,072 | 4,000 | 65.42 | 5,187,657,000 | 2009-02-28 |
| 3857 | 2009-03-06 | 3,393,936,072 | 1,500 | 65.42 | 5,187,657,000 | 2009-02-28 |
| 3858 | 2009-03-05 | 3,393,934,572 | -1,000 | 65.42 | 5,187,657,000 | 2009-02-28 |
| 3859 | 2009-03-04 | 3,393,935,572 | 18,000 | 65.42 | 5,187,657,000 | 2009-02-28 |
| 3860 | 2009-03-03 | 3,393,917,572 | 5,500 | 65.42 | 5,187,657,000 | 2009-02-28 |
| 3861 | 2009-03-02 | 3,393,912,072 | 4,500 | 65.42 | 5,187,657,000 | 2009-02-28 |
| 3862 | 2009-02-27 | 3,393,907,572 | -2,500 | 65.42 | 5,187,657,000 | 2009-01-31 |
| 3863 | 2009-02-26 | 3,393,910,072 | 4,000 | 65.42 | 5,187,657,000 | 2009-01-31 |
| 3864 | 2009-02-25 | 3,393,906,072 | -500 | 65.42 | 5,187,657,000 | 2009-01-31 |
| 3865 | 2009-02-24 | 3,393,906,572 | -2,500 | 65.42 | 5,187,657,000 | 2009-01-31 |
| 3866 | 2009-02-23 | 3,393,909,072 | 7,500 | 65.42 | 5,187,657,000 | 2009-01-31 |
| 3867 | 2009-02-20 | 3,393,901,572 | -4,000 | 65.42 | 5,187,657,000 | 2009-01-31 |
| 3868 | 2009-02-19 | 3,393,905,572 | 2,500 | 65.42 | 5,187,657,000 | 2009-01-31 |
| 3869 | 2009-02-18 | 3,393,903,072 | 62,000 | 65.42 | 5,187,657,000 | 2009-01-31 |
| 3870 | 2009-02-17 | 3,393,841,072 | -2,001,000 | 65.42 | 5,187,657,000 | 2009-01-31 |
| 3871 | 2009-02-13 | 3,395,842,072 | -500 | 65.46 | 5,187,657,000 | 2009-01-31 |
| 3872 | 2009-02-12 | 3,395,842,572 | 2,000 | 65.46 | 5,187,657,000 | 2009-01-31 |
| 3873 | 2009-02-10 | 3,395,840,572 | -3,500 | 65.46 | 5,187,657,000 | 2009-01-31 |
| 3874 | 2009-02-09 | 3,395,844,072 | -5,000 | 65.46 | 5,187,657,000 | 2009-01-31 |
| 3875 | 2009-02-06 | 3,395,849,072 | -3,000 | 65.46 | 5,187,657,000 | 2009-01-31 |
| 3876 | 2009-02-05 | 3,395,852,072 | -5,500 | 65.46 | 5,187,657,000 | 2009-01-31 |
| 3877 | 2009-02-03 | 3,395,857,572 | 1,500 | 65.46 | 5,187,657,000 | 2009-01-31 |
| 3878 | 2009-02-02 | 3,395,856,072 | -2,500 | 65.46 | 5,187,657,000 | 2009-01-31 |
| 3879 | 2009-01-30 | 3,395,858,572 | -2,500 | 65.46 | 5,187,657,000 | 2008-12-31 |
| 3880 | 2009-01-29 | 3,395,861,072 | 8,500 | 65.46 | 5,187,657,000 | 2008-12-31 |
| 3881 | 2009-01-23 | 3,395,852,572 | -2,500 | 65.46 | 5,187,657,000 | 2008-12-31 |
| 3882 | 2009-01-22 | 3,395,855,072 | -500 | 65.46 | 5,187,657,000 | 2008-12-31 |
| 3883 | 2009-01-21 | 3,395,855,572 | -500 | 65.46 | 5,187,657,000 | 2008-12-31 |
| 3884 | 2009-01-20 | 3,395,856,072 | -6,500 | 65.46 | 5,187,657,000 | 2008-12-31 |
| 3885 | 2009-01-19 | 3,395,862,572 | -5,500 | 65.46 | 5,187,657,000 | 2008-12-31 |
| 3886 | 2009-01-15 | 3,395,868,072 | 500 | 65.46 | 5,187,657,000 | 2008-12-31 |
| 3887 | 2009-01-14 | 3,395,867,572 | -11,000 | 65.46 | 5,187,657,000 | 2008-12-31 |
| 3888 | 2009-01-13 | 3,395,878,572 | -2,000 | 65.46 | 5,187,657,000 | 2008-12-31 |
| 3889 | 2009-01-12 | 3,395,880,572 | 1,500 | 65.46 | 5,187,657,000 | 2008-12-31 |
| 3890 | 2009-01-09 | 3,395,879,072 | 2,000 | 65.46 | 5,187,657,000 | 2008-12-31 |
| 3891 | 2009-01-08 | 3,395,877,072 | -17,000 | 65.46 | 5,187,657,000 | 2008-12-31 |
| 3892 | 2009-01-07 | 3,395,894,072 | -1,000 | 65.46 | 5,187,657,000 | 2008-12-31 |
| 3893 | 2009-01-05 | 3,395,895,072 | -1,000 | 65.46 | 5,187,657,000 | 2008-12-31 |
| 3894 | 2009-01-02 | 3,395,896,072 | -1,656,500 | 65.46 | 5,187,657,000 | 2008-12-31 |
| 3895 | 2008-12-30 | 3,397,552,572 | -1,000 | 65.47 | 5,189,307,000 | 2008-11-30 |
| 3896 | 2008-12-29 | 3,397,553,572 | -4,500 | 65.47 | 5,189,307,000 | 2008-11-30 |
| 3897 | 2008-12-23 | 3,397,558,072 | -2,841,286 | 65.47 | 5,189,307,000 | 2008-11-30 |
| 3898 | 2008-12-22 | 3,400,399,358 | -2,003,000 | 65.53 | 5,189,307,000 | 2008-11-30 |
| 3899 | 2008-12-19 | 3,402,402,358 | -2,006,000 | 65.57 | 5,189,307,000 | 2008-11-30 |
| 3900 | 2008-12-18 | 3,404,408,358 | -2,000 | 65.60 | 5,189,307,000 | 2008-11-30 |
| 3901 | 2008-12-17 | 3,404,410,358 | -2,008,000 | 65.60 | 5,189,307,000 | 2008-11-30 |
| 3902 | 2008-12-16 | 3,406,418,358 | 1,000 | 65.64 | 5,189,307,000 | 2008-11-30 |
| 3903 | 2008-12-15 | 3,406,417,358 | -1,225,356 | 65.64 | 5,189,307,000 | 2008-11-30 |
| 3904 | 2008-12-12 | 3,407,642,714 | -1,990,000 | 65.67 | 5,189,307,000 | 2008-11-30 |
| 3905 | 2008-12-11 | 3,409,632,714 | 5,000 | 65.70 | 5,189,307,000 | 2008-11-30 |
| 3906 | 2008-12-10 | 3,409,627,714 | -500 | 65.70 | 5,189,307,000 | 2008-11-30 |
| 3907 | 2008-12-09 | 3,409,628,214 | -2,000 | 65.70 | 5,189,307,000 | 2008-11-30 |
| 3908 | 2008-12-08 | 3,409,630,214 | 1,000 | 65.70 | 5,189,307,000 | 2008-11-30 |
| 3909 | 2008-12-05 | 3,409,629,214 | 3,000 | 65.70 | 5,189,307,000 | 2008-11-30 |
| 3910 | 2008-12-04 | 3,409,626,214 | 28,500 | 65.70 | 5,189,307,000 | 2008-11-30 |
| 3911 | 2008-12-03 | 3,409,597,714 | 1,649,000 | 65.70 | 5,189,307,000 | 2008-11-30 |
| 3912 | 2008-12-02 | 3,407,948,714 | -76,046,500 | 65.67 | 5,189,307,000 | 2008-11-30 |
| 3913 | 2008-12-01 | 3,483,995,214 | -7,738,500 | 67.14 | 5,189,307,000 | 2008-11-30 |
| 3914 | 2008-11-28 | 3,491,733,714 | 500 | 67.19 | 5,197,047,500 | 2008-10-31 |
| 3915 | 2008-11-27 | 3,491,733,214 | 9,000 | 67.19 | 5,197,047,500 | 2008-10-31 |
| 3916 | 2008-11-26 | 3,491,724,214 | 5,000 | 67.19 | 5,197,047,500 | 2008-10-31 |
| 3917 | 2008-11-25 | 3,491,719,214 | 21,500 | 67.19 | 5,197,047,500 | 2008-10-31 |
| 3918 | 2008-11-24 | 3,491,697,714 | 17,000 | 67.19 | 5,197,047,500 | 2008-10-31 |
| 3919 | 2008-11-21 | 3,491,680,714 | 9,500 | 67.19 | 5,197,047,500 | 2008-10-31 |
| 3920 | 2008-11-20 | 3,491,671,214 | -1,998,000 | 67.19 | 5,197,047,500 | 2008-10-31 |
| 3921 | 2008-11-19 | 3,493,669,214 | 8,500 | 67.22 | 5,197,047,500 | 2008-10-31 |
| 3922 | 2008-11-18 | 3,493,660,714 | 23,500 | 67.22 | 5,197,047,500 | 2008-10-31 |
| 3923 | 2008-11-17 | 3,493,637,214 | 4,000 | 67.22 | 5,197,047,500 | 2008-10-31 |
| 3924 | 2008-11-14 | 3,493,633,214 | 20,500 | 67.22 | 5,197,047,500 | 2008-10-31 |
| 3925 | 2008-11-13 | 3,493,612,714 | 2,500 | 67.22 | 5,197,047,500 | 2008-10-31 |
| 3926 | 2008-11-12 | 3,493,610,214 | 12,500 | 67.22 | 5,197,047,500 | 2008-10-31 |
| 3927 | 2008-11-11 | 3,493,597,714 | 4,000 | 67.22 | 5,197,047,500 | 2008-10-31 |
| 3928 | 2008-11-10 | 3,493,593,714 | 22,000 | 67.22 | 5,197,047,500 | 2008-10-31 |
| 3929 | 2008-11-07 | 3,493,571,714 | 3,000 | 67.22 | 5,197,047,500 | 2008-10-31 |
| 3930 | 2008-11-06 | 3,493,568,714 | 10,000 | 67.22 | 5,197,047,500 | 2008-10-31 |
| 3931 | 2008-11-05 | 3,493,558,714 | 13,000 | 67.22 | 5,197,047,500 | 2008-10-31 |
| 3932 | 2008-11-04 | 3,493,545,714 | 7,748,500 | 67.22 | 5,197,047,500 | 2008-10-31 |
| 3933 | 2008-11-03 | 3,485,797,214 | 44,000 | 67.07 | 5,197,047,500 | 2008-10-31 |
| 3934 | 2008-10-31 | 3,485,753,214 | -19,485,000 | 67.07 | 5,197,047,500 | 2008-10-31 |
| 3935 | 2008-10-30 | 3,505,238,214 | 2,500 | 67.19 | 5,216,822,500 | 2008-09-30 |
| 3936 | 2008-10-29 | 3,505,235,714 | 27,000 | 67.19 | 5,216,822,500 | 2008-09-30 |
| 3937 | 2008-10-28 | 3,505,208,714 | 50,000 | 67.19 | 5,216,822,500 | 2008-09-30 |
| 3938 | 2008-10-27 | 3,505,158,714 | 17,000 | 67.19 | 5,216,822,500 | 2008-09-30 |
| 3939 | 2008-10-24 | 3,505,141,714 | 5,410,500 | 67.19 | 5,216,822,500 | 2008-09-30 |
| 3940 | 2008-10-23 | 3,499,731,214 | 28,500 | 67.09 | 5,216,822,500 | 2008-09-30 |
| 3941 | 2008-10-22 | 3,499,702,714 | 42,500 | 67.08 | 5,216,822,500 | 2008-09-30 |
| 3942 | 2008-10-21 | 3,499,660,214 | 152,500 | 67.08 | 5,216,822,500 | 2008-09-30 |
| 3943 | 2008-10-20 | 3,499,507,714 | 54,500 | 67.08 | 5,216,822,500 | 2008-09-30 |
| 3944 | 2008-10-17 | 3,499,453,214 | -2,000 | 67.08 | 5,216,822,500 | 2008-09-30 |
| 3945 | 2008-10-16 | 3,499,455,214 | 22,000 | 67.08 | 5,216,822,500 | 2008-09-30 |
| 3946 | 2008-10-15 | 3,499,433,214 | 16,500 | 67.08 | 5,216,822,500 | 2008-09-30 |
| 3947 | 2008-10-14 | 3,499,416,714 | 14,439,000 | 67.08 | 5,216,822,500 | 2008-09-30 |
| 3948 | 2008-10-13 | 3,484,977,714 | 17,500 | 66.80 | 5,216,822,500 | 2008-09-30 |
| 3949 | 2008-10-10 | 3,484,960,214 | -5,978,000 | 66.80 | 5,216,822,500 | 2008-09-30 |
| 3950 | 2008-10-09 | 3,490,938,214 | 21,500 | 66.92 | 5,216,822,500 | 2008-09-30 |
| 3951 | 2008-10-08 | 3,490,916,714 | 5,500 | 66.92 | 5,216,822,500 | 2008-09-30 |
| 3952 | 2008-10-06 | 3,490,911,214 | 7,500 | 66.92 | 5,216,822,500 | 2008-09-30 |
| 3953 | 2008-10-03 | 3,490,903,714 | 20,000 | 66.92 | 5,216,822,500 | 2008-09-30 |
| 3954 | 2008-10-02 | 3,490,883,714 | 16,000 | 66.92 | 5,216,822,500 | 2008-09-30 |
| 3955 | 2008-09-30 | 3,490,867,714 | 76,084,000 | 66.92 | 5,216,822,500 | 2008-09-30 |
| 3956 | 2008-09-29 | 3,414,783,714 | 11,000 | 65.46 | 5,216,822,500 | 2008-08-31 |
| 3957 | 2008-09-26 | 3,414,772,714 | 105,500 | 65.46 | 5,216,822,500 | 2008-08-31 |
| 3958 | 2008-09-25 | 3,414,667,214 | 35,000 | 65.45 | 5,216,822,500 | 2008-08-31 |
| 3959 | 2008-09-23 | 3,414,632,214 | 30,000 | 65.45 | 5,216,822,500 | 2008-08-31 |
| 3960 | 2008-09-22 | 3,414,602,214 | 26,000 | 65.45 | 5,216,822,500 | 2008-08-31 |
| 3961 | 2008-09-19 | 3,414,576,214 | 4,500 | 65.45 | 5,216,822,500 | 2008-08-31 |
| 3962 | 2008-09-18 | 3,414,571,714 | 77,000 | 65.45 | 5,216,822,500 | 2008-08-31 |
| 3963 | 2008-09-17 | 3,414,494,714 | -76,060,500 | 65.45 | 5,216,822,500 | 2008-08-31 |
| 3964 | 2008-09-16 | 3,490,555,214 | 23,000 | 66.91 | 5,216,822,500 | 2008-08-31 |
| 3965 | 2008-09-12 | 3,490,532,214 | -1,500 | 66.91 | 5,216,822,500 | 2008-08-31 |
| 3966 | 2008-09-11 | 3,490,533,714 | 216,500 | 66.91 | 5,216,822,500 | 2008-08-31 |
| 3967 | 2008-09-10 | 3,490,317,214 | -7,500 | 66.91 | 5,216,822,500 | 2008-08-31 |
| 3968 | 2008-09-09 | 3,490,324,714 | 3,500 | 66.91 | 5,216,822,500 | 2008-08-31 |
| 3969 | 2008-09-08 | 3,490,321,214 | -3,000 | 66.91 | 5,216,822,500 | 2008-08-31 |
| 3970 | 2008-09-05 | 3,490,324,214 | -3,000 | 66.91 | 5,216,822,500 | 2008-08-31 |
| 3971 | 2008-09-04 | 3,490,327,214 | -3,500 | 66.91 | 5,216,822,500 | 2008-08-31 |
| 3972 | 2008-09-03 | 3,490,330,714 | -1,500 | 66.91 | 5,216,822,500 | 2008-08-31 |
| 3973 | 2008-09-02 | 3,490,332,214 | 500 | 66.91 | 5,216,822,500 | 2008-08-31 |
| 3974 | 2008-09-01 | 3,490,331,714 | -4,671,000 | 66.91 | 5,216,822,500 | 2008-08-31 |
| 3975 | 2008-08-29 | 3,495,002,714 | 12,500 | 66.93 | 5,221,490,000 | 2008-07-31 |
| 3976 | 2008-08-28 | 3,494,990,214 | -16,000 | 66.93 | 5,221,490,000 | 2008-07-31 |
| 3977 | 2008-08-27 | 3,495,006,214 | -6,000 | 66.94 | 5,221,490,000 | 2008-07-31 |
| 3978 | 2008-08-26 | 3,495,012,214 | -3,500 | 66.94 | 5,221,490,000 | 2008-07-31 |
| 3979 | 2008-08-25 | 3,495,015,714 | 13,500 | 66.94 | 5,221,490,000 | 2008-07-31 |
| 3980 | 2008-08-21 | 3,495,002,214 | 27,000 | 66.93 | 5,221,490,000 | 2008-07-31 |
| 3981 | 2008-08-20 | 3,494,975,214 | 9,500 | 66.93 | 5,221,490,000 | 2008-07-31 |
| 3982 | 2008-08-19 | 3,494,965,714 | -1,000 | 66.93 | 5,221,490,000 | 2008-07-31 |
| 3983 | 2008-08-18 | 3,494,966,714 | 4,662,000 | 66.93 | 5,221,490,000 | 2008-07-31 |
| 3984 | 2008-08-15 | 3,490,304,714 | 2,500 | 66.84 | 5,221,490,000 | 2008-07-31 |
| 3985 | 2008-08-14 | 3,490,302,214 | -2,500 | 66.84 | 5,221,490,000 | 2008-07-31 |
| 3986 | 2008-08-13 | 3,490,304,714 | -5,500 | 66.84 | 5,221,490,000 | 2008-07-31 |
| 3987 | 2008-08-12 | 3,490,310,214 | 500 | 66.85 | 5,221,490,000 | 2008-07-31 |
| 3988 | 2008-08-11 | 3,490,309,714 | 500 | 66.85 | 5,221,490,000 | 2008-07-31 |
| 3989 | 2008-08-08 | 3,490,309,214 | -2,002,000 | 66.85 | 5,221,490,000 | 2008-07-31 |
| 3990 | 2008-08-05 | 3,492,311,214 | -4,000 | 66.88 | 5,221,490,000 | 2008-07-31 |
| 3991 | 2008-08-04 | 3,492,315,214 | -7,000 | 66.88 | 5,221,490,000 | 2008-07-31 |
| 3992 | 2008-08-01 | 3,492,322,214 | 8,000 | 66.88 | 5,221,490,000 | 2008-07-31 |
| 3993 | 2008-07-31 | 3,492,314,214 | -4,935,000 | 66.88 | 5,221,490,000 | 2008-07-31 |
| 3994 | 2008-07-30 | 3,497,249,214 | -5,000 | 66.91 | 5,226,425,500 | 2008-06-30 |
| 3995 | 2008-07-29 | 3,497,254,214 | -5,000 | 66.91 | 5,226,425,500 | 2008-06-30 |
| 3996 | 2008-07-28 | 3,497,259,214 | 10,500 | 66.91 | 5,226,425,500 | 2008-06-30 |
| 3997 | 2008-07-24 | 3,497,248,714 | -8,500 | 66.91 | 5,226,425,500 | 2008-06-30 |
| 3998 | 2008-07-23 | 3,497,257,214 | -9,500 | 66.91 | 5,226,425,500 | 2008-06-30 |
| 3999 | 2008-07-22 | 3,497,266,714 | -500 | 66.92 | 5,226,425,500 | 2008-06-30 |
| 4000 | 2008-07-21 | 3,497,267,214 | -7,500 | 66.92 | 5,226,425,500 | 2008-06-30 |
| 4001 | 2008-07-18 | 3,497,274,714 | -1,000 | 66.92 | 5,226,425,500 | 2008-06-30 |
| 4002 | 2008-07-17 | 3,497,275,714 | 4,932,500 | 66.92 | 5,226,425,500 | 2008-06-30 |
| 4003 | 2008-07-16 | 3,492,343,214 | 15,500 | 66.82 | 5,226,425,500 | 2008-06-30 |
| 4004 | 2008-07-15 | 3,492,327,714 | -3,500 | 66.82 | 5,226,425,500 | 2008-06-30 |
| 4005 | 2008-07-14 | 3,492,331,214 | -7,500 | 66.82 | 5,226,425,500 | 2008-06-30 |
| 4006 | 2008-07-11 | 3,492,338,714 | 11,500 | 66.82 | 5,226,425,500 | 2008-06-30 |
| 4007 | 2008-07-10 | 3,492,327,214 | -3,500 | 66.82 | 5,226,425,500 | 2008-06-30 |
| 4008 | 2008-07-09 | 3,492,330,714 | 500 | 66.82 | 5,226,425,500 | 2008-06-30 |
| 4009 | 2008-07-08 | 3,492,330,214 | -3,000 | 66.82 | 5,226,425,500 | 2008-06-30 |
| 4010 | 2008-07-07 | 3,492,333,214 | -4,000 | 66.82 | 5,226,425,500 | 2008-06-30 |
| 4011 | 2008-07-03 | 3,492,337,214 | -3,000 | 66.82 | 5,226,425,500 | 2008-06-30 |
| 4012 | 2008-07-02 | 3,492,340,214 | 4,500 | 66.82 | 5,226,425,500 | 2008-06-30 |
| 4013 | 2008-06-30 | 3,492,335,714 | -5,984,000 | 66.82 | 5,226,425,500 | 2008-06-30 |
| 4014 | 2008-06-27 | 3,498,319,714 | -3,000 | 66.86 | 5,232,413,000 | 2008-05-31 |
| 4015 | 2008-06-26 | 3,498,322,714 | -7,500 | 66.86 | 5,232,413,000 | 2008-05-31 |
| 4016 | 2008-06-25 | 3,498,330,214 | -3,000 | 66.86 | 5,232,413,000 | 2008-05-31 |
| 4017 | 2008-06-24 | 3,498,333,214 | -7,000 | 66.86 | 5,232,413,000 | 2008-05-31 |
| 4018 | 2008-06-23 | 3,498,340,214 | -4,500 | 66.86 | 5,232,413,000 | 2008-05-31 |
| 4019 | 2008-06-20 | 3,498,344,714 | 5,997,000 | 66.86 | 5,232,413,000 | 2008-05-31 |
| 4020 | 2008-06-19 | 3,492,347,714 | -4,000 | 66.74 | 5,232,413,000 | 2008-05-31 |
| 4021 | 2008-06-18 | 3,492,351,714 | 7,500 | 66.74 | 5,232,413,000 | 2008-05-31 |
| 4022 | 2008-06-17 | 3,492,344,214 | -5,000 | 66.74 | 5,232,413,000 | 2008-05-31 |
| 4023 | 2008-06-16 | 3,492,349,214 | -7,500 | 66.74 | 5,232,413,000 | 2008-05-31 |
| 4024 | 2008-06-13 | 3,492,356,714 | 6,500 | 66.74 | 5,232,413,000 | 2008-05-31 |
| 4025 | 2008-06-12 | 3,492,350,214 | -1,000 | 66.74 | 5,232,413,000 | 2008-05-31 |
| 4026 | 2008-06-11 | 3,492,351,214 | 54,000 | 66.74 | 5,232,413,000 | 2008-05-31 |
| 4027 | 2008-06-10 | 3,492,297,214 | -9,000 | 66.74 | 5,232,413,000 | 2008-05-31 |
| 4028 | 2008-06-06 | 3,492,306,214 | -10,500 | 66.74 | 5,232,413,000 | 2008-05-31 |
| 4029 | 2008-06-05 | 3,492,316,714 | -10,000 | 66.74 | 5,232,413,000 | 2008-05-31 |
| 4030 | 2008-06-04 | 3,492,326,714 | -12,500 | 66.74 | 5,232,413,000 | 2008-05-31 |
| 4031 | 2008-06-03 | 3,492,339,214 | -9,000 | 66.74 | 5,232,413,000 | 2008-05-31 |
| 4032 | 2008-06-02 | 3,492,348,214 | 2,000 | 66.74 | 5,232,413,000 | 2008-05-31 |
| 4033 | 2008-05-30 | 3,492,346,214 | -8,000 | 66.74 | 5,232,413,000 | 2008-04-30 |
| 4034 | 2008-05-29 | 3,492,354,214 | -23,500 | 66.74 | 5,232,413,000 | 2008-04-30 |
| 4035 | 2008-05-28 | 3,492,377,714 | -7,000 | 66.75 | 5,232,413,000 | 2008-04-30 |
| 4036 | 2008-05-27 | 3,492,384,714 | -4,500 | 66.75 | 5,232,413,000 | 2008-04-30 |
| 4037 | 2008-05-26 | 3,492,389,214 | -9,000 | 66.75 | 5,232,413,000 | 2008-04-30 |
| 4038 | 2008-05-23 | 3,492,398,214 | -15,500 | 66.75 | 5,232,413,000 | 2008-04-30 |
| 4039 | 2008-05-22 | 3,492,413,714 | -14,000 | 66.75 | 5,232,413,000 | 2008-04-30 |
| 4040 | 2008-05-21 | 3,492,427,714 | -15,000 | 66.75 | 5,232,413,000 | 2008-04-30 |
| 4041 | 2008-05-20 | 3,492,442,714 | -13,000 | 66.75 | 5,232,413,000 | 2008-04-30 |
| 4042 | 2008-05-19 | 3,492,455,714 | -12,000 | 66.75 | 5,232,413,000 | 2008-04-30 |
| 4043 | 2008-05-16 | 3,492,467,714 | -14,500 | 66.75 | 5,232,413,000 | 2008-04-30 |
| 4044 | 2008-05-15 | 3,492,482,214 | -18,500 | 66.75 | 5,232,413,000 | 2008-04-30 |
| 4045 | 2008-05-14 | 3,492,500,714 | -17,000 | 66.75 | 5,232,413,000 | 2008-04-30 |
| 4046 | 2008-05-13 | 3,492,517,714 | -13,000 | 66.75 | 5,232,413,000 | 2008-04-30 |
| 4047 | 2008-05-09 | 3,492,530,714 | 38,000 | 66.75 | 5,232,413,000 | 2008-04-30 |
| 4048 | 2008-05-08 | 3,492,492,714 | -25,500 | 66.75 | 5,232,413,000 | 2008-04-30 |
| 4049 | 2008-05-07 | 3,492,518,214 | -14,500 | 66.75 | 5,232,413,000 | 2008-04-30 |
| 4050 | 2008-05-06 | 3,492,532,714 | -17,000 | 66.75 | 5,232,413,000 | 2008-04-30 |
| 4051 | 2008-05-05 | 3,492,549,714 | -15,000 | 66.75 | 5,232,413,000 | 2008-04-30 |
| 4052 | 2008-05-02 | 3,492,564,714 | -8,500 | 66.75 | 5,232,413,000 | 2008-04-30 |
| 4053 | 2008-04-30 | 3,492,573,214 | -29,500 | 66.75 | 5,232,413,000 | 2008-04-30 |
| 4054 | 2008-04-29 | 3,492,602,714 | -19,500 | 66.75 | 5,232,413,000 | 2008-03-31 |
| 4055 | 2008-04-28 | 3,492,622,214 | -2,006,000 | 66.75 | 5,232,413,000 | 2008-03-31 |
| 4056 | 2008-04-25 | 3,494,628,214 | -34,500 | 66.79 | 5,232,413,000 | 2008-03-31 |
| 4057 | 2008-04-24 | 3,494,662,714 | -7,500 | 66.79 | 5,232,413,000 | 2008-03-31 |
| 4058 | 2008-04-23 | 3,494,670,214 | -9,000 | 66.79 | 5,232,413,000 | 2008-03-31 |
| 4059 | 2008-04-22 | 3,494,679,214 | -54,000 | 66.79 | 5,232,413,000 | 2008-03-31 |
| 4060 | 2008-04-21 | 3,494,733,214 | -2,861,286 | 66.79 | 5,232,413,000 | 2008-03-31 |
| 4061 | 2008-04-18 | 3,497,594,500 | -14,500 | 66.84 | 5,232,413,000 | 2008-03-31 |
| 4062 | 2008-04-17 | 3,497,609,000 | -3,000 | 66.85 | 5,232,413,000 | 2008-03-31 |
| 4063 | 2008-04-16 | 3,497,612,000 | 27,500 | 66.85 | 5,232,413,000 | 2008-03-31 |
| 4064 | 2008-04-15 | 3,497,584,500 | -12,500 | 66.84 | 5,232,413,000 | 2008-03-31 |
| 4065 | 2008-04-14 | 3,497,597,000 | -4,500 | 66.84 | 5,232,413,000 | 2008-03-31 |
| 4066 | 2008-04-11 | 3,497,601,500 | 84,500 | 66.84 | 5,232,413,000 | 2008-03-31 |
| 4067 | 2008-04-10 | 3,497,517,000 | -12,500 | 66.84 | 5,232,413,000 | 2008-03-31 |
| 4068 | 2008-04-09 | 3,497,529,500 | -22,000 | 66.84 | 5,232,413,000 | 2008-03-31 |
| 4069 | 2008-04-08 | 3,497,551,500 | -18,000 | 66.84 | 5,232,413,000 | 2008-03-31 |
| 4070 | 2008-04-07 | 3,497,569,500 | -18,000 | 66.84 | 5,232,413,000 | 2008-03-31 |
| 4071 | 2008-04-03 | 3,497,587,500 | -8,500 | 66.84 | 5,232,413,000 | 2008-03-31 |
| 4072 | 2008-04-02 | 3,497,596,000 | -10,500 | 66.84 | 5,232,413,000 | 2008-03-31 |
| 4073 | 2008-04-01 | 3,497,606,500 | -1,000 | 66.85 | 5,232,413,000 | 2008-03-31 |
| 4074 | 2008-03-31 | 3,497,607,500 | -22,000 | 66.85 | 5,232,413,000 | 2008-03-31 |
| 4075 | 2008-03-28 | 3,497,629,500 | -4,500 | 66.85 | 5,232,413,000 | 2008-01-31 |
| 4076 | 2008-03-27 | 3,497,634,000 | -18,500 | 66.85 | 5,232,413,000 | 2008-01-31 |
| 4077 | 2008-03-26 | 3,497,652,500 | -9,500 | 66.85 | 5,232,413,000 | 2008-01-31 |
| 4078 | 2008-03-25 | 3,497,662,000 | -6,500 | 66.85 | 5,232,413,000 | 2008-01-31 |
| 4079 | 2008-03-20 | 3,497,668,500 | -13,000 | 66.85 | 5,232,413,000 | 2008-01-31 |
| 4080 | 2008-03-19 | 3,497,681,500 | -21,000 | 66.85 | 5,232,413,000 | 2008-01-31 |
| 4081 | 2008-03-18 | 3,497,702,500 | -11,000 | 66.85 | 5,232,413,000 | 2008-01-31 |
| 4082 | 2008-03-17 | 3,497,713,500 | -22,500 | 66.85 | 5,232,413,000 | 2008-01-31 |
| 4083 | 2008-03-14 | 3,497,736,000 | -16,500 | 66.85 | 5,232,413,000 | 2008-01-31 |
| 4084 | 2008-03-13 | 3,497,752,500 | 5,500 | 66.85 | 5,232,413,000 | 2008-01-31 |
| 4085 | 2008-03-12 | 3,497,747,000 | 4,500 | 66.85 | 5,232,413,000 | 2008-01-31 |
| 4086 | 2008-03-11 | 3,497,742,500 | -3,000 | 66.85 | 5,232,413,000 | 2008-01-31 |
| 4087 | 2008-03-10 | 3,497,745,500 | -18,500 | 66.85 | 5,232,413,000 | 2008-01-31 |
| 4088 | 2008-03-07 | 3,497,764,000 | -20,500 | 66.85 | 5,232,413,000 | 2008-01-31 |
| 4089 | 2008-03-06 | 3,497,784,500 | -17,500 | 66.85 | 5,232,413,000 | 2008-01-31 |
| 4090 | 2008-03-05 | 3,497,802,000 | -26,000 | 66.85 | 5,232,413,000 | 2008-01-31 |
| 4091 | 2008-03-04 | 3,497,828,000 | -23,500 | 66.85 | 5,232,413,000 | 2008-01-31 |
| 4092 | 2008-03-03 | 3,497,851,500 | -7,500 | 66.85 | 5,232,413,000 | 2008-01-31 |
| 4093 | 2008-02-29 | 3,497,859,000 | -28,000 | 66.85 | 5,232,413,000 | 2008-01-31 |
| 4094 | 2008-02-28 | 3,497,887,000 | -25,500 | 66.85 | 5,232,413,000 | 2008-01-31 |
| 4095 | 2008-02-27 | 3,497,912,500 | -20,500 | 66.85 | 5,232,413,000 | 2008-01-31 |
| 4096 | 2008-02-26 | 3,497,933,000 | -15,500 | 66.85 | 5,232,413,000 | 2008-01-31 |
| 4097 | 2008-02-25 | 3,497,948,500 | -12,000 | 66.85 | 5,232,413,000 | 2008-01-31 |
| 4098 | 2008-02-22 | 3,497,960,500 | -62,000 | 66.85 | 5,232,413,000 | 2008-01-31 |
| 4099 | 2008-02-21 | 3,498,022,500 | -13,500 | 66.85 | 5,232,413,000 | 2008-01-31 |
| 4100 | 2008-02-20 | 3,498,036,000 | -17,500 | 66.85 | 5,232,413,000 | 2008-01-31 |
| 4101 | 2008-02-19 | 3,498,053,500 | -17,500 | 66.85 | 5,232,413,000 | 2008-01-31 |
| 4102 | 2008-02-18 | 3,498,071,000 | -32,000 | 66.85 | 5,232,413,000 | 2008-01-31 |
| 4103 | 2008-02-15 | 3,498,103,000 | -33,500 | 66.85 | 5,232,413,000 | 2008-01-31 |
| 4104 | 2008-02-14 | 3,498,136,500 | -30,000 | 66.86 | 5,232,413,000 | 2008-01-31 |
| 4105 | 2008-02-13 | 3,498,166,500 | -19,000 | 66.86 | 5,232,413,000 | 2008-01-31 |
| 4106 | 2008-02-12 | 3,498,185,500 | -16,000 | 66.86 | 5,232,413,000 | 2008-01-31 |
| 4107 | 2008-02-11 | 3,498,201,500 | -25,000 | 66.86 | 5,232,413,000 | 2008-01-31 |
| 4108 | 2008-02-06 | 3,498,226,500 | -15,500 | 66.86 | 5,232,413,000 | 2008-01-31 |
| 4109 | 2008-02-05 | 3,498,242,000 | -38,000 | 66.86 | 5,232,413,000 | 2008-01-31 |
| 4110 | 2008-02-04 | 3,498,280,000 | -43,500 | 66.86 | 5,232,413,000 | 2008-01-31 |
| 4111 | 2008-02-01 | 3,498,323,500 | -29,500 | 66.86 | 5,232,413,000 | 2008-01-31 |
| 4112 | 2008-01-31 | 3,498,353,000 | 35,000 | 66.86 | 5,232,413,000 | 2008-01-31 |
| 4113 | 2008-01-30 | 3,498,318,000 | -40,500 | 66.86 | 5,232,413,000 | 2007-12-31 |
| 4114 | 2008-01-29 | 3,498,358,500 | -32,000 | 66.86 | 5,232,413,000 | 2007-12-31 |
| 4115 | 2008-01-28 | 3,498,390,500 | 7,500 | 66.86 | 5,232,413,000 | 2007-12-31 |
| 4116 | 2008-01-25 | 3,498,383,000 | -51,000 | 66.86 | 5,232,413,000 | 2007-12-31 |
| 4117 | 2008-01-24 | 3,498,434,000 | -51,000 | 66.86 | 5,232,413,000 | 2007-12-31 |
| 4118 | 2008-01-23 | 3,498,485,000 | -55,000 | 66.86 | 5,232,413,000 | 2007-12-31 |
| 4119 | 2008-01-22 | 3,498,540,000 | -49,500 | 66.86 | 5,232,413,000 | 2007-12-31 |
| 4120 | 2008-01-21 | 3,498,589,500 | -43,500 | 66.86 | 5,232,413,000 | 2007-12-31 |
| 4121 | 2008-01-18 | 3,498,633,000 | -47,500 | 66.86 | 5,232,413,000 | 2007-12-31 |
| 4122 | 2008-01-17 | 3,498,680,500 | -59,500 | 66.87 | 5,232,413,000 | 2007-12-31 |
| 4123 | 2008-01-16 | 3,498,740,000 | -74,500 | 66.87 | 5,232,413,000 | 2007-12-31 |
| 4124 | 2008-01-15 | 3,498,814,500 | -51,500 | 66.87 | 5,232,413,000 | 2007-12-31 |
| 4125 | 2008-01-14 | 3,498,866,000 | -54,000 | 66.87 | 5,232,413,000 | 2007-12-31 |
| 4126 | 2008-01-11 | 3,498,920,000 | -52,500 | 66.87 | 5,232,413,000 | 2007-12-31 |
| 4127 | 2008-01-10 | 3,498,972,500 | -72,500 | 66.87 | 5,232,413,000 | 2007-12-31 |
| 4128 | 2008-01-09 | 3,499,045,000 | -80,500 | 66.87 | 5,232,413,000 | 2007-12-31 |
| 4129 | 2008-01-08 | 3,499,125,500 | -83,500 | 66.87 | 5,232,413,000 | 2007-12-31 |
| 4130 | 2008-01-07 | 3,499,209,000 | -91,500 | 66.88 | 5,232,413,000 | 2007-12-31 |
| 4131 | 2008-01-04 | 3,499,300,500 | -79,000 | 66.88 | 5,232,413,000 | 2007-12-31 |
| 4132 | 2008-01-03 | 3,499,379,500 | -117,500 | 66.88 | 5,232,413,000 | 2007-12-31 |
| 4133 | 2008-01-02 | 3,499,497,000 | -111,000 | 66.88 | 5,232,413,000 | 2007-12-31 |
| 4134 | 2007-12-31 | 3,499,608,000 | -70,500 | 66.88 | 5,232,413,000 | 2007-12-31 |
| 4135 | 2007-12-28 | 3,499,678,500 | -87,000 | 66.88 | 5,232,413,000 | 2007-11-30 |
| 4136 | 2007-12-27 | 3,499,765,500 | -66,000 | 66.89 | 5,232,413,000 | 2007-11-30 |
| 4137 | 2007-12-24 | 3,499,831,500 | -73,000 | 66.89 | 5,232,413,000 | 2007-11-30 |
| 4138 | 2007-12-21 | 3,499,904,500 | -82,000 | 66.89 | 5,232,413,000 | 2007-11-30 |
| 4139 | 2007-12-20 | 3,499,986,500 | -80,500 | 66.89 | 5,232,413,000 | 2007-11-30 |
| 4140 | 2007-12-19 | 3,500,067,000 | -89,000 | 66.89 | 5,232,413,000 | 2007-11-30 |
| 4141 | 2007-12-18 | 3,500,156,000 | -109,500 | 66.89 | 5,232,413,000 | 2007-11-30 |
| 4142 | 2007-12-17 | 3,500,265,500 | -109,500 | 66.90 | 5,232,413,000 | 2007-11-30 |
| 4143 | 2007-12-14 | 3,500,375,000 | -118,000 | 66.90 | 5,232,413,000 | 2007-11-30 |
| 4144 | 2007-12-13 | 3,500,493,000 | -104,000 | 66.90 | 5,232,413,000 | 2007-11-30 |
| 4145 | 2007-12-12 | 3,500,597,000 | -141,000 | 66.90 | 5,232,413,000 | 2007-11-30 |
| 4146 | 2007-12-11 | 3,500,738,000 | -136,500 | 66.90 | 5,232,413,000 | 2007-11-30 |
| 4147 | 2007-12-10 | 3,500,874,500 | -102,500 | 66.91 | 5,232,413,000 | 2007-11-30 |
| 4148 | 2007-12-07 | 3,500,977,000 | -116,000 | 66.91 | 5,232,413,000 | 2007-11-30 |
| 4149 | 2007-12-06 | 3,501,093,000 | -134,000 | 66.91 | 5,232,413,000 | 2007-11-30 |
| 4150 | 2007-12-05 | 3,501,227,000 | -91,000 | 66.91 | 5,232,413,000 | 2007-11-30 |
| 4151 | 2007-12-04 | 3,501,318,000 | -128,500 | 66.92 | 5,232,413,000 | 2007-11-30 |
| 4152 | 2007-12-03 | 3,501,446,500 | -125,500 | 66.92 | 5,232,413,000 | 2007-11-30 |
| 4153 | 2007-11-30 | 3,501,572,000 | -117,000 | 66.92 | 5,232,413,000 | 2007-11-30 |
| 4154 | 2007-11-29 | 3,501,689,000 | -121,000 | 66.92 | 5,232,413,000 | 2007-10-31 |
| 4155 | 2007-11-28 | 3,501,810,000 | -91,500 | 66.93 | 5,232,413,000 | 2007-10-31 |
| 4156 | 2007-11-27 | 3,501,901,500 | -153,500 | 66.93 | 5,232,413,000 | 2007-10-31 |
| 4157 | 2007-11-26 | 3,502,055,000 | -79,000 | 66.93 | 5,232,413,000 | 2007-10-31 |
| 4158 | 2007-11-23 | 3,502,134,000 | -113,500 | 66.93 | 5,232,413,000 | 2007-10-31 |
| 4159 | 2007-11-22 | 3,502,247,500 | -138,000 | 66.93 | 5,232,413,000 | 2007-10-31 |
| 4160 | 2007-11-21 | 3,502,385,500 | -213,000 | 66.94 | 5,232,413,000 | 2007-10-31 |
| 4161 | 2007-11-20 | 3,502,598,500 | -251,500 | 66.94 | 5,232,413,000 | 2007-10-31 |
| 4162 | 2007-11-19 | 3,502,850,000 | -160,500 | 66.95 | 5,232,413,000 | 2007-10-31 |
| 4163 | 2007-11-16 | 3,503,010,500 | -220,000 | 66.95 | 5,232,413,000 | 2007-10-31 |
| 4164 | 2007-11-15 | 3,503,230,500 | -299,500 | 66.95 | 5,232,413,000 | 2007-10-31 |
| 4165 | 2007-11-14 | 3,503,530,000 | -303,000 | 66.96 | 5,232,413,000 | 2007-10-31 |
| 4166 | 2007-11-13 | 3,503,833,000 | -514,000 | 66.96 | 5,232,413,000 | 2007-10-31 |
| 4167 | 2007-11-12 | 3,504,347,000 | -722,500 | 66.97 | 5,232,413,000 | 2007-10-31 |
| 4168 | 2007-11-09 | 3,505,069,500 | -733,000 | 66.99 | 5,232,413,000 | 2007-10-31 |
| 4169 | 2007-11-08 | 3,505,802,500 | -595,000 | 67.00 | 5,232,413,000 | 2007-10-31 |
| 4170 | 2007-11-07 | 3,506,397,500 | -500,000 | 67.01 | 5,232,413,000 | 2007-10-31 |
| 4171 | 2007-11-06 | 3,506,897,500 | -593,000 | 67.02 | 5,232,413,000 | 2007-10-31 |
| 4172 | 2007-11-05 | 3,507,490,500 | -677,500 | 67.03 | 5,232,413,000 | 2007-10-31 |
| 4173 | 2007-11-02 | 3,508,168,000 | -637,500 | 67.05 | 5,232,413,000 | 2007-10-31 |
| 4174 | 2007-11-01 | 3,508,805,500 | -518,000 | 67.06 | 5,232,413,000 | 2007-10-31 |
| 4175 | 2007-10-31 | 3,509,323,500 | -803,000 | 67.07 | 5,232,413,000 | 2007-10-31 |
| 4176 | 2007-10-30 | 3,510,126,500 | -987,000 | 67.08 | 5,232,413,000 | 2007-10-24 |
| 4177 | 2007-10-29 | 3,511,113,500 | -869,500 | 67.10 | 5,232,413,000 | 2007-10-24 |
| 4178 | 2007-10-26 | 3,511,983,000 | -860,000 | 67.12 | 5,232,413,000 | 2007-10-24 |
| 4179 | 2007-10-25 | 3,512,843,000 | -825,000 | 67.14 | 5,232,413,000 | 2007-10-24 |
| 4180 | 2007-10-24 | 3,513,668,000 | 64,116,000 | 67.15 | 5,232,413,000 | 2007-10-24 |
| 4181 | 2007-10-23 | 3,449,552,000 | -1,682,000 | 68.99 | 5,000,000,000 | 2007-10-08 |
| 4182 | 2007-10-22 | 3,451,234,000 | -1,651,000 | 69.02 | 5,000,000,000 | 2007-10-08 |
| 4183 | 2007-10-18 | 3,452,885,000 | -2,057,000 | 69.06 | 5,000,000,000 | 2007-10-08 |
| 4184 | 2007-10-17 | 3,454,942,000 | -2,659,500 | 69.10 | 5,000,000,000 | 2007-10-08 |
| 4185 | 2007-10-16 | 3,457,601,500 | -3,618,500 | 69.15 | 5,000,000,000 | 2007-10-08 |
| 4186 | 2007-10-15 | 3,461,220,000 | -4,687,678 | 69.22 | 5,000,000,000 | 2007-10-08 |
| 4187 | 2007-10-12 | 3,465,907,678 | -5,606,322 | 69.32 | 5,000,000,000 | 2007-10-08 |
| 4188 | 2007-10-11 | 3,471,514,000 | -7,669,000 | 69.43 | 5,000,000,000 | 2007-10-08 |
| 4189 | 2007-10-10 | 3,479,183,000 | -8,009,000 | 69.58 | 5,000,000,000 | 2007-10-08 |
| 4190 | 2007-10-09 | 3,487,192,000 | -55,396,500 | 69.74 | 5,000,000,000 | 2007-10-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy