SOHO CHINA LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00410 | 2007-10-08 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-08-01 | 26,040,958 | -160,000 | 0.580 | 15.10 | 5,199,524,031 | 0.501 |
| 2025-07-25 | 26,200,958 | -90,000 | 0.580 | 15.20 | 5,199,524,031 | 0.504 |
| 2025-07-18 | 26,290,958 | -1,571,500 | 0.570 | 14.99 | 5,199,524,031 | 0.506 |
| 2025-07-11 | 27,862,458 | -60,500 | 0.580 | 16.16 | 5,199,524,031 | 0.536 |
| 2025-07-04 | 27,922,958 | 27,000 | 0.540 | 15.08 | 5,199,524,031 | 0.537 |
| 2025-06-27 | 27,895,958 | -73,500 | 0.520 | 14.51 | 5,199,524,031 | 0.537 |
| 2025-06-20 | 27,969,458 | 22,500 | 0.530 | 14.82 | 5,199,524,031 | 0.538 |
| 2025-06-13 | 27,946,958 | -658,000 | 0.530 | 14.81 | 5,199,524,031 | 0.537 |
| 2025-06-06 | 28,604,958 | -30,500 | 0.540 | 15.45 | 5,199,524,031 | 0.550 |
| 2025-05-30 | 28,635,458 | -650,500 | 0.540 | 15.46 | 5,199,524,031 | 0.551 |
| 2025-05-23 | 29,285,958 | -589,500 | 0.520 | 15.23 | 5,199,524,031 | 0.563 |
| 2025-05-16 | 29,875,458 | -1,127,000 | 0.530 | 15.83 | 5,199,524,031 | 0.575 |
| 2025-05-09 | 31,002,458 | -1,187,000 | 0.530 | 16.43 | 5,199,524,031 | 0.596 |
| 2025-05-02 | 32,189,458 | -344,000 | 0.540 | 17.38 | 5,199,524,031 | 0.619 |
| 2025-04-25 | 32,533,458 | -392,000 | 0.530 | 17.24 | 5,199,524,031 | 0.626 |
| 2025-04-17 | 32,925,458 | -586,000 | 0.520 | 17.12 | 5,199,524,031 | 0.633 |
| 2025-04-11 | 33,511,458 | 789,500 | 0.530 | 17.76 | 5,199,524,031 | 0.645 |
| 2025-04-03 | 32,721,958 | 260,000 | 0.600 | 19.63 | 5,199,524,031 | 0.629 |
| 2025-03-28 | 32,461,958 | 2,315,000 | 0.600 | 19.48 | 5,199,524,031 | 0.624 |
| 2025-03-21 | 30,146,958 | 1,778,500 | 0.590 | 17.79 | 5,199,524,031 | 0.580 |
| 2025-03-14 | 28,368,458 | 190,000 | 0.600 | 17.02 | 5,199,524,031 | 0.546 |
| 2025-03-07 | 28,178,458 | -1,706,562 | 0.670 | 18.88 | 5,199,524,031 | 0.542 |
| 2025-02-28 | 29,885,020 | -12,511,998 | 0.600 | 17.93 | 5,199,524,031 | 0.575 |
| 2025-02-21 | 42,397,018 | 5,446,000 | 0.620 | 26.29 | 5,199,524,031 | 0.815 |
| 2025-02-14 | 36,951,018 | 2,066,268 | 0.680 | 25.13 | 5,199,524,031 | 0.711 |
| 2025-02-07 | 34,884,750 | 1,951,453 | 0.650 | 22.68 | 5,199,524,031 | 0.671 |
| 2025-01-28 | 32,933,297 | 294,000 | 0.650 | 21.41 | 5,199,524,031 | 0.633 |
| 2025-01-24 | 32,639,297 | 518,500 | 0.620 | 20.24 | 5,199,524,031 | 0.628 |
| 2025-01-17 | 32,120,797 | 1,928,516 | 0.640 | 20.56 | 5,199,524,031 | 0.618 |
| 2025-01-10 | 30,192,281 | 460,004 | 0.630 | 19.02 | 5,199,524,031 | 0.581 |
| 2025-01-03 | 29,732,277 | -1,313,000 | 0.670 | 19.92 | 5,199,524,031 | 0.572 |
| 2024-12-27 | 31,045,277 | 1,405,993 | 0.680 | 21.11 | 5,199,524,031 | 0.597 |
| 2024-12-20 | 29,639,284 | 409,898 | 0.690 | 20.45 | 5,199,524,031 | 0.570 |
| 2024-12-13 | 29,229,386 | -163,490 | 0.740 | 21.63 | 5,199,524,031 | 0.562 |
| 2024-12-06 | 29,392,876 | -914,993 | 0.750 | 22.04 | 5,199,524,031 | 0.565 |
| 2024-11-29 | 30,307,869 | 668,000 | 0.730 | 22.12 | 5,199,524,031 | 0.583 |
| 2024-11-22 | 29,639,869 | 2,349,497 | 0.730 | 21.64 | 5,199,524,031 | 0.570 |
| 2024-11-15 | 27,290,372 | 197,500 | 0.730 | 19.92 | 5,199,524,031 | 0.525 |
| 2024-11-08 | 27,092,872 | 2,085,511 | 0.790 | 21.40 | 5,199,524,031 | 0.521 |
| 2024-11-01 | 25,007,361 | 1,129,043 | 0.740 | 18.51 | 5,199,524,031 | 0.481 |
| 2024-10-25 | 23,878,318 | 1,008,491 | 0.740 | 17.67 | 5,199,524,031 | 0.459 |
| 2024-10-18 | 22,869,827 | 1,431,516 | 0.740 | 16.92 | 5,199,524,031 | 0.440 |
| 2024-10-10 | 21,438,311 | -4,846,973 | 0.790 | 16.94 | 5,199,524,031 | 0.412 |
| 2024-10-04 | 26,285,284 | -9,284,535 | 0.920 | 24.18 | 5,199,524,031 | 0.506 |
| 2024-09-27 | 35,569,819 | 3,752,384 | 0.710 | 25.25 | 5,199,524,031 | 0.684 |
| 2024-09-20 | 31,817,435 | 803,572 | 0.600 | 19.09 | 5,199,524,031 | 0.612 |
| 2024-09-13 | 31,013,863 | 1,327,481 | 0.610 | 18.92 | 5,199,524,031 | 0.596 |
| 2024-09-06 | 29,686,382 | 200,943 | 0.620 | 18.41 | 5,199,524,031 | 0.571 |
| 2024-08-30 | 29,485,439 | 220,000 | 0.630 | 18.58 | 5,199,524,031 | 0.567 |
| 2024-08-23 | 29,265,439 | 119,009 | 0.660 | 19.32 | 5,199,524,031 | 0.563 |
| 2024-08-16 | 29,146,430 | -695,520 | 0.690 | 20.11 | 5,199,524,031 | 0.561 |
| 2024-08-09 | 29,841,950 | 33,000 | 0.680 | 20.29 | 5,199,524,031 | 0.574 |
| 2024-08-02 | 29,808,950 | -718,442 | 0.680 | 20.27 | 5,199,524,031 | 0.573 |
| 2024-07-26 | 30,527,392 | -751,470 | 0.680 | 20.76 | 5,199,524,031 | 0.587 |
| 2024-07-19 | 31,278,862 | -548,494 | 0.680 | 21.27 | 5,199,524,031 | 0.602 |
| 2024-07-12 | 31,827,356 | -1,284,000 | 0.710 | 22.60 | 5,199,524,031 | 0.612 |
| 2024-07-05 | 33,111,356 | 152,877 | 0.690 | 22.85 | 5,199,524,031 | 0.637 |
| 2024-06-28 | 32,958,479 | 87,168 | 0.670 | 22.08 | 5,199,524,031 | 0.634 |
| 2024-06-21 | 32,871,311 | -446,602 | 0.700 | 23.01 | 5,199,524,031 | 0.632 |
| 2024-06-14 | 33,317,913 | -17,000 | 0.730 | 24.32 | 5,199,524,031 | 0.641 |
| 2024-06-07 | 33,334,913 | -114,500 | 0.750 | 25.00 | 5,199,524,031 | 0.641 |
| 2024-05-31 | 33,449,413 | -404,000 | 0.760 | 25.42 | 5,199,524,031 | 0.643 |
| 2024-05-24 | 33,853,413 | 380,000 | 0.780 | 26.41 | 5,199,524,031 | 0.651 |
| 2024-05-17 | 33,473,413 | 342,990 | 0.840 | 28.12 | 5,199,524,031 | 0.644 |
| 2024-05-10 | 33,130,423 | -1,420,510 | 0.790 | 26.17 | 5,199,524,031 | 0.637 |
| 2024-05-03 | 34,550,933 | -952,011 | 0.770 | 26.60 | 5,199,524,031 | 0.665 |
| 2024-04-26 | 35,502,944 | -181,500 | 0.720 | 25.56 | 5,199,524,031 | 0.683 |
| 2024-04-19 | 35,684,444 | 182,476 | 0.650 | 23.19 | 5,199,524,031 | 0.686 |
| 2024-04-12 | 35,501,968 | 991,000 | 0.660 | 23.43 | 5,199,524,031 | 0.683 |
| 2024-04-05 | 34,510,968 | 268,000 | 0.640 | 22.09 | 5,199,524,031 | 0.664 |
| 2024-03-28 | 34,242,968 | 286,000 | 0.640 | 21.92 | 5,199,524,031 | 0.659 |
| 2024-03-22 | 33,956,968 | -1,077,489 | 0.660 | 22.41 | 5,199,524,031 | 0.653 |
| 2024-03-15 | 35,034,457 | -26,500 | 0.680 | 23.82 | 5,199,524,031 | 0.674 |
| 2024-03-08 | 35,060,957 | 470,012 | 0.680 | 23.84 | 5,199,524,031 | 0.674 |
| 2024-03-01 | 34,590,945 | -823,500 | 0.710 | 24.56 | 5,199,524,031 | 0.665 |
| 2024-02-23 | 35,414,445 | -3,660,500 | 0.740 | 26.21 | 5,199,524,031 | 0.681 |
| 2024-02-16 | 39,074,945 | 117,000 | 0.700 | 27.35 | 5,199,524,031 | 0.752 |
| 2024-02-09 | 38,957,945 | -41,500 | 0.690 | 26.88 | 5,199,524,031 | 0.749 |
| 2024-02-02 | 38,999,445 | 782,500 | 0.650 | 25.35 | 5,199,524,031 | 0.750 |
| 2024-01-26 | 38,216,945 | 2,340,500 | 0.690 | 26.37 | 5,199,524,031 | 0.735 |
| 2024-01-19 | 35,876,445 | 1,459,500 | 0.650 | 23.32 | 5,199,524,031 | 0.690 |
| 2024-01-12 | 34,416,945 | 438,500 | 0.710 | 24.44 | 5,199,524,031 | 0.662 |
| 2024-01-05 | 33,978,445 | -100,000 | 0.720 | 24.46 | 5,199,524,031 | 0.653 |
| 2023-12-29 | 34,078,445 | -1,053,500 | 0.750 | 25.56 | 5,199,524,031 | 0.655 |
| 2023-12-22 | 35,131,945 | -1,262,000 | 0.710 | 24.94 | 5,199,524,031 | 0.676 |
| 2023-12-15 | 36,393,945 | -490,500 | 0.740 | 26.93 | 5,199,524,031 | 0.700 |
| 2023-12-08 | 36,884,445 | 2,392,147 | 0.750 | 27.66 | 5,199,524,031 | 0.709 |
| 2023-12-01 | 34,492,298 | -19,000 | 0.780 | 26.90 | 5,199,524,031 | 0.663 |
| 2023-11-24 | 34,511,298 | -2,034,500 | 0.840 | 28.99 | 5,199,524,031 | 0.664 |
| 2023-11-17 | 36,545,798 | -370,500 | 0.790 | 28.87 | 5,199,524,031 | 0.703 |
| 2023-11-10 | 36,916,298 | -493,500 | 0.820 | 30.27 | 5,199,524,031 | 0.710 |
| 2023-11-03 | 37,409,798 | -778,500 | 0.850 | 31.80 | 5,199,524,031 | 0.719 |
| 2023-10-27 | 38,188,298 | -89,500 | 0.820 | 31.31 | 5,199,524,031 | 0.734 |
| 2023-10-20 | 38,277,798 | 4,525,000 | 0.830 | 31.77 | 5,199,524,031 | 0.736 |
| 2023-10-13 | 33,752,798 | 3,966,500 | 0.870 | 29.36 | 5,199,524,031 | 0.649 |
| 2023-10-06 | 29,786,298 | 123,000 | 0.890 | 26.51 | 5,199,524,031 | 0.573 |
| 2023-09-29 | 29,663,298 | -1,719,656 | 0.920 | 27.29 | 5,199,524,031 | 0.571 |
| 2023-09-22 | 31,382,954 | -282,000 | 0.930 | 29.19 | 5,199,524,031 | 0.604 |
| 2023-09-15 | 31,664,954 | 947,500 | 0.950 | 30.08 | 5,199,524,031 | 0.609 |
| 2023-09-08 | 30,717,454 | 1,085,000 | 0.950 | 29.18 | 5,199,524,031 | 0.591 |
| 2023-09-01 | 29,632,454 | -617,106 | 0.910 | 26.97 | 5,199,524,031 | 0.570 |
| 2023-08-25 | 30,249,560 | 5,038,140 | 0.970 | 29.34 | 5,199,524,031 | 0.582 |
| 2023-08-18 | 25,211,420 | 546,000 | 1.160 | 29.25 | 5,199,524,031 | 0.485 |
| 2023-08-11 | 24,665,420 | 21,000 | 1.190 | 29.35 | 5,199,524,031 | 0.474 |
| 2023-08-04 | 24,644,420 | -1,590,000 | 1.250 | 30.81 | 5,199,524,031 | 0.474 |
| 2023-07-28 | 26,234,420 | -1,312,000 | 1.250 | 32.79 | 5,199,524,031 | 0.505 |
| 2023-07-21 | 27,546,420 | 734,500 | 1.170 | 32.23 | 5,199,524,031 | 0.530 |
| 2023-07-14 | 26,811,920 | 136,486 | 1.180 | 31.64 | 5,199,524,031 | 0.516 |
| 2023-07-07 | 26,675,434 | -127,500 | 1.160 | 30.94 | 5,199,524,031 | 0.513 |
| 2023-06-30 | 26,802,934 | 185,500 | 1.170 | 31.36 | 5,199,524,031 | 0.515 |
| 2023-06-23 | 26,617,434 | 216,000 | 1.150 | 30.61 | 5,199,524,031 | 0.512 |
| 2023-06-16 | 26,401,434 | -446,925 | 1.220 | 32.21 | 5,199,524,031 | 0.508 |
| 2023-06-09 | 26,848,359 | -1,251,000 | 1.200 | 32.22 | 5,199,524,031 | 0.516 |
| 2023-06-02 | 28,099,359 | 436,355 | 1.210 | 34.00 | 5,199,524,031 | 0.540 |
| 2023-05-25 | 27,663,004 | 228,975 | 1.190 | 32.92 | 5,199,524,031 | 0.532 |
| 2023-05-19 | 27,434,029 | 966,000 | 1.230 | 33.74 | 5,199,524,031 | 0.528 |
| 2023-05-12 | 26,468,029 | 656,988 | 1.270 | 33.61 | 5,199,524,031 | 0.509 |
| 2023-05-05 | 25,811,041 | 116,000 | 1.300 | 33.55 | 5,199,524,031 | 0.496 |
| 2023-04-28 | 25,695,041 | -138,000 | 1.310 | 33.66 | 5,199,524,031 | 0.494 |
| 2023-04-21 | 25,833,041 | 1,125,855 | 1.310 | 33.84 | 5,199,524,031 | 0.497 |
| 2023-04-14 | 24,707,186 | -980,500 | 1.320 | 32.61 | 5,199,524,031 | 0.475 |
| 2023-04-06 | 25,687,686 | 12,500 | 1.290 | 33.14 | 5,199,524,031 | 0.494 |
| 2023-03-31 | 25,675,186 | 1,214,500 | 1.310 | 33.63 | 5,199,524,031 | 0.494 |
| 2023-03-24 | 24,460,686 | 1,221,500 | 1.320 | 32.29 | 5,199,524,031 | 0.470 |
| 2023-03-17 | 23,239,186 | 990,500 | 1.430 | 33.23 | 5,199,524,031 | 0.447 |
| 2023-03-10 | 22,248,686 | -100,000 | 1.420 | 31.59 | 5,199,524,031 | 0.428 |
| 2023-03-03 | 22,348,686 | -298,500 | 1.510 | 33.75 | 5,199,524,031 | 0.430 |
| 2023-02-24 | 22,647,186 | -146,000 | 1.450 | 32.84 | 5,199,524,031 | 0.436 |
| 2023-02-17 | 22,793,186 | -47,000 | 1.460 | 33.28 | 5,199,524,031 | 0.438 |
| 2023-02-10 | 22,840,186 | -67,000 | 1.480 | 33.80 | 5,199,524,031 | 0.439 |
| 2023-02-03 | 22,907,186 | -1,715,115 | 1.530 | 35.05 | 5,199,524,031 | 0.441 |
| 2023-01-27 | 24,622,301 | -776,500 | 1.550 | 38.16 | 5,199,524,031 | 0.474 |
| 2023-01-20 | 25,398,801 | -207,405 | 1.510 | 38.35 | 5,199,524,031 | 0.488 |
| 2023-01-13 | 25,606,206 | -1,675,000 | 1.470 | 37.64 | 5,199,524,031 | 0.492 |
| 2023-01-06 | 27,281,206 | -4,565,095 | 1.420 | 38.74 | 5,199,524,031 | 0.525 |
| 2022-12-30 | 31,846,301 | -423,500 | 1.370 | 43.63 | 5,199,524,031 | 0.612 |
| 2022-12-23 | 32,269,801 | -372,500 | 1.380 | 44.53 | 5,199,524,031 | 0.621 |
| 2022-12-16 | 32,642,301 | -3,020,736 | 1.420 | 46.35 | 5,199,524,031 | 0.628 |
| 2022-12-09 | 35,663,037 | -1,123,000 | 1.460 | 52.07 | 5,199,524,031 | 0.686 |
| 2022-12-02 | 36,786,037 | -1,219,764 | 1.370 | 50.40 | 5,199,524,031 | 0.707 |
| 2022-11-25 | 38,005,801 | -403,542 | 1.290 | 49.03 | 5,199,524,031 | 0.731 |
| 2022-11-18 | 38,409,343 | -6,093,564 | 1.330 | 51.08 | 5,199,524,031 | 0.739 |
| 2022-11-11 | 44,502,907 | -3,268,982 | 1.230 | 54.74 | 5,199,524,031 | 0.856 |
| 2022-11-04 | 47,771,889 | -995,493 | 1.170 | 55.89 | 5,199,524,031 | 0.919 |
| 2022-10-28 | 48,767,382 | 796,518 | 1.190 | 58.03 | 5,199,524,031 | 0.938 |
| 2022-10-21 | 47,970,864 | 4,045,012 | 1.280 | 61.40 | 5,199,524,031 | 0.923 |
| 2022-10-14 | 43,925,852 | 2,230,142 | 1.280 | 56.23 | 5,199,524,031 | 0.845 |
| 2022-10-07 | 41,695,710 | 449,829 | 1.220 | 50.87 | 5,199,524,031 | 0.802 |
| 2022-09-30 | 41,245,881 | 2,676,018 | 1.250 | 51.56 | 5,199,524,031 | 0.793 |
| 2022-09-23 | 38,569,863 | 879,505 | 1.380 | 53.23 | 5,199,524,031 | 0.742 |
| 2022-09-16 | 37,690,358 | -1,048,500 | 1.470 | 55.40 | 5,199,524,031 | 0.725 |
| 2022-09-09 | 38,738,858 | -176,495 | 1.550 | 60.05 | 5,199,524,031 | 0.745 |
| 2022-09-02 | 38,915,353 | -981,500 | 1.360 | 52.92 | 5,199,524,031 | 0.748 |
| 2022-08-26 | 39,896,853 | -3,529,000 | 1.360 | 54.26 | 5,199,524,031 | 0.767 |
| 2022-08-19 | 43,425,853 | -1,333,500 | 1.380 | 59.93 | 5,199,524,031 | 0.835 |
| 2022-08-12 | 44,759,353 | -414,494 | 1.390 | 62.22 | 5,199,524,031 | 0.861 |
| 2022-08-05 | 45,173,847 | 372,524 | 1.380 | 62.34 | 5,199,524,031 | 0.869 |
| 2022-07-29 | 44,801,323 | 64,000 | 1.370 | 61.38 | 5,199,524,031 | 0.862 |
| 2022-07-22 | 44,737,323 | 576,006 | 1.370 | 61.29 | 5,199,524,031 | 0.860 |
| 2022-07-15 | 44,161,317 | 252,006 | 1.380 | 60.94 | 5,199,524,031 | 0.849 |
| 2022-07-08 | 43,909,311 | 279,299 | 1.410 | 61.91 | 5,199,524,031 | 0.844 |
| 2022-06-30 | 43,630,012 | -2,531,000 | 1.490 | 65.01 | 5,199,524,031 | 0.839 |
| 2022-06-24 | 46,161,012 | 162,500 | 1.440 | 66.47 | 5,199,524,031 | 0.888 |
| 2022-06-17 | 45,998,512 | 1,241,500 | 1.440 | 66.24 | 5,199,524,031 | 0.885 |
| 2022-06-10 | 44,757,012 | -1,263,000 | 1.510 | 67.58 | 5,199,524,031 | 0.861 |
| 2022-06-02 | 46,020,012 | -1,887,000 | 1.490 | 68.57 | 5,199,524,031 | 0.885 |
| 2022-05-27 | 47,907,012 | -1,062,500 | 1.470 | 70.42 | 5,199,524,031 | 0.921 |
| 2022-05-20 | 48,969,512 | -1,856,500 | 1.490 | 72.96 | 5,199,524,031 | 0.942 |
| 2022-05-13 | 50,826,012 | -1,310,494 | 1.390 | 70.65 | 5,199,524,031 | 0.978 |
| 2022-05-06 | 52,136,506 | -2,854,496 | 1.390 | 72.47 | 5,199,524,031 | 1.003 |
| 2022-04-29 | 54,991,002 | -1,312,399 | 1.440 | 79.19 | 5,199,524,031 | 1.058 |
| 2022-04-22 | 56,303,401 | -1,343,547 | 1.420 | 79.95 | 5,199,524,031 | 1.083 |
| 2022-04-14 | 57,646,948 | 36,445 | 1.520 | 87.62 | 5,199,524,031 | 1.109 |
| 2022-04-08 | 57,610,503 | -738,500 | 1.530 | 88.14 | 5,199,524,031 | 1.108 |
| 2022-04-01 | 58,349,003 | 704,500 | 1.510 | 88.11 | 5,199,524,031 | 1.122 |
| 2022-03-25 | 57,644,503 | -1,032,564 | 1.480 | 85.31 | 5,199,524,031 | 1.109 |
| 2022-03-18 | 58,677,067 | -4,706,667 | 1.520 | 89.19 | 5,199,524,031 | 1.129 |
| 2022-03-11 | 63,383,734 | 9,587,996 | 1.510 | 95.71 | 5,199,524,031 | 1.219 |
| 2022-03-04 | 53,795,738 | 3,341,000 | 1.570 | 84.46 | 5,199,524,031 | 1.035 |
| 2022-02-25 | 50,454,738 | 2,063,500 | 1.640 | 82.75 | 5,199,524,031 | 0.970 |
| 2022-02-18 | 48,391,238 | -401,500 | 1.740 | 84.20 | 5,199,524,031 | 0.931 |
| 2022-02-11 | 48,792,738 | -1,858,000 | 1.770 | 86.36 | 5,199,524,031 | 0.938 |
| 2022-02-04 | 50,650,738 | -1,602,236 | 1.760 | 89.15 | 5,199,524,031 | 0.974 |
| 2022-01-28 | 52,252,974 | -522,500 | 1.680 | 87.78 | 5,199,524,031 | 1.005 |
| 2022-01-21 | 52,775,474 | -1,052,000 | 1.800 | 95.00 | 5,199,524,031 | 1.015 |
| 2022-01-14 | 53,827,474 | -3,759,264 | 1.730 | 93.12 | 5,199,524,031 | 1.035 |
| 2022-01-07 | 57,586,738 | -1,324,236 | 1.670 | 96.17 | 5,199,524,031 | 1.108 |
| 2021-12-31 | 58,910,974 | -2,628,500 | 1.720 | 101.33 | 5,199,524,031 | 1.133 |
| 2021-12-24 | 61,539,474 | -1,377,427 | 1.700 | 104.62 | 5,199,524,031 | 1.184 |
| 2021-12-17 | 62,916,901 | 3,228,000 | 1.690 | 106.33 | 5,199,524,031 | 1.210 |
| 2021-12-10 | 59,688,901 | -5,423,500 | 1.820 | 108.63 | 5,199,524,031 | 1.148 |
| 2021-12-03 | 65,112,401 | 8,994,000 | 1.780 | 115.90 | 5,199,524,031 | 1.252 |
| 2021-11-26 | 56,118,401 | -327,330 | 1.820 | 102.14 | 5,199,524,031 | 1.079 |
| 2021-11-19 | 56,445,731 | 2,933,500 | 1.850 | 104.42 | 5,199,524,031 | 1.086 |
| 2021-11-12 | 53,512,231 | -3,831,500 | 1.870 | 100.07 | 5,199,524,031 | 1.029 |
| 2021-11-05 | 57,343,731 | 9,272,500 | 1.850 | 106.09 | 5,199,524,031 | 1.103 |
| 2021-10-29 | 48,071,231 | 541,932 | 1.970 | 94.70 | 5,199,524,031 | 0.925 |
| 2021-10-22 | 47,529,299 | -1,504,000 | 2.100 | 99.81 | 5,199,524,031 | 0.914 |
| 2021-10-15 | 49,033,299 | -3,693,236 | 2.060 | 101.01 | 5,199,524,031 | 0.943 |
| 2021-10-08 | 52,726,535 | -1,199,500 | 2.100 | 110.73 | 5,199,524,031 | 1.014 |
| 2021-09-30 | 53,926,035 | -3,375,594 | 2.070 | 111.63 | 5,199,524,031 | 1.037 |
| 2021-09-24 | 57,301,629 | 573,000 | 1.940 | 111.17 | 5,199,524,031 | 1.102 |
| 2021-09-17 | 56,728,629 | -47,501,354 | 2.000 | 113.46 | 5,199,524,031 | 1.091 |
| 2021-09-10 | 104,229,983 | -3,470,500 | 3.500 | 364.80 | 5,199,524,031 | 2.005 |
| 2021-09-03 | 107,700,483 | 7,280,500 | 3.330 | 358.64 | 5,199,524,031 | 2.071 |
| 2021-08-27 | 100,419,983 | 2,025,000 | 3.230 | 324.36 | 5,199,524,031 | 1.931 |
| 2021-08-20 | 98,394,983 | 9,708,500 | 3.280 | 322.74 | 5,199,524,031 | 1.892 |
| 2021-08-13 | 88,686,483 | 1,030,264 | 3.580 | 317.50 | 5,199,524,031 | 1.706 |
| 2021-08-06 | 87,656,219 | 6,237,493 | 3.220 | 282.25 | 5,199,524,031 | 1.686 |
| 2021-07-30 | 81,418,726 | -3,713,500 | 2.880 | 234.49 | 5,199,524,031 | 1.566 |
| 2021-07-23 | 85,132,226 | -16,207,170 | 4.030 | 343.08 | 5,199,524,031 | 1.637 |
| 2021-07-16 | 101,339,396 | 2,816,427 | 4.190 | 424.61 | 5,199,524,031 | 1.949 |
| 2021-07-09 | 98,522,969 | 16,669,000 | 4.320 | 425.62 | 5,199,524,031 | 1.895 |
| 2021-07-02 | 81,853,969 | 6,515,500 | 4.180 | 342.15 | 5,199,524,031 | 1.574 |
| 2021-06-25 | 75,338,469 | 25,367,300 | 4.340 | 326.97 | 5,199,524,031 | 1.449 |
| 2021-06-18 | 49,971,169 | 3,207,000 | 4.480 | 223.87 | 5,199,524,031 | 0.961 |
| 2021-06-11 | 46,764,169 | 2,440,500 | 3.800 | 177.70 | 5,199,524,031 | 0.899 |
| 2021-06-04 | 44,323,669 | -5,180,418 | 2.570 | 113.91 | 5,199,524,031 | 0.852 |
| 2021-05-28 | 49,504,087 | -6,090,262 | 2.380 | 117.82 | 5,199,524,031 | 0.952 |
| 2021-05-21 | 55,594,349 | -694,000 | 2.340 | 130.09 | 5,199,524,031 | 1.069 |
| 2021-05-14 | 56,288,349 | -1,943,414 | 2.280 | 128.34 | 5,199,524,031 | 1.083 |
| 2021-05-07 | 58,231,763 | -837,000 | 2.370 | 138.01 | 5,199,524,031 | 1.120 |
| 2021-04-30 | 59,068,763 | 1,519,000 | 2.350 | 138.81 | 5,199,524,031 | 1.136 |
| 2021-04-23 | 57,549,763 | 2,004,478 | 2.340 | 134.67 | 5,199,524,031 | 1.107 |
| 2021-04-16 | 55,545,285 | 6,728,656 | 2.360 | 131.09 | 5,199,524,031 | 1.068 |
| 2021-04-09 | 48,816,629 | 1,223,500 | 2.370 | 115.70 | 5,199,524,031 | 0.939 |
| 2021-04-01 | 47,593,129 | 2,138,812 | 2.410 | 114.70 | 5,199,524,031 | 0.915 |
| 2021-03-26 | 45,454,317 | 1,775,500 | 2.400 | 109.09 | 5,199,524,031 | 0.874 |
| 2021-03-19 | 43,678,817 | -1,791,000 | 2.510 | 109.63 | 5,199,524,031 | 0.840 |
| 2021-03-12 | 45,469,817 | 3,606,890 | 2.650 | 120.50 | 5,199,524,031 | 0.874 |
| 2021-03-05 | 41,862,927 | 93,949 | 2.370 | 99.22 | 5,199,524,031 | 0.805 |
| 2021-02-26 | 41,768,978 | -2,275,500 | 2.550 | 106.51 | 5,199,524,031 | 0.803 |
| 2021-02-19 | 44,044,478 | -4,799,879 | 2.450 | 107.91 | 5,199,524,031 | 0.847 |
| 2021-02-11 | 48,844,357 | -2,980,500 | 2.370 | 115.76 | 5,199,524,031 | 0.939 |
| 2021-02-05 | 51,824,857 | -3,217,044 | 2.350 | 121.79 | 5,199,524,031 | 0.997 |
| 2021-01-29 | 55,041,901 | 4,297,232 | 2.330 | 128.25 | 5,199,524,031 | 1.059 |
| 2021-01-22 | 50,744,669 | -5,351,210 | 2.390 | 121.28 | 5,199,524,031 | 0.976 |
| 2021-01-15 | 56,095,879 | -407,000 | 2.350 | 131.83 | 5,199,524,031 | 1.079 |
| 2021-01-08 | 56,502,879 | -1,442,500 | 2.330 | 131.65 | 5,199,524,031 | 1.087 |
| 2020-12-31 | 57,945,379 | -9,000 | 2.310 | 133.85 | 5,199,524,031 | 1.114 |
| 2020-12-24 | 57,954,379 | 2,565,500 | 2.300 | 133.30 | 5,199,524,031 | 1.115 |
| 2020-12-18 | 55,388,879 | -6,759,500 | 2.390 | 132.38 | 5,199,524,031 | 1.065 |
| 2020-12-11 | 62,148,379 | -2,532,294 | 2.340 | 145.43 | 5,199,524,031 | 1.195 |
| 2020-12-04 | 64,680,673 | -82,191,371 | 2.430 | 157.17 | 5,199,524,031 | 1.244 |
| 2020-11-27 | 146,872,044 | 16,326,512 | 2.390 | 351.02 | 5,199,524,031 | 2.825 |
| 2020-11-20 | 130,545,532 | 9,933,954 | 2.470 | 322.45 | 5,199,524,031 | 2.511 |
| 2020-11-13 | 120,611,578 | -11,883,530 | 2.450 | 295.50 | 5,199,524,031 | 2.320 |
| 2020-11-06 | 132,495,108 | 4,432,000 | 2.120 | 280.89 | 5,199,524,031 | 2.548 |
| 2020-10-30 | 128,063,108 | 9,584,000 | 2.070 | 265.09 | 5,199,524,031 | 2.463 |
| 2020-10-23 | 118,479,108 | -82,977 | 2.280 | 270.13 | 5,199,524,031 | 2.279 |
| 2020-10-16 | 118,562,085 | 1,319,935 | 2.200 | 260.84 | 5,199,524,031 | 2.280 |
| 2020-10-09 | 117,242,150 | 16,928,073 | 2.270 | 266.14 | 5,199,524,031 | 2.255 |
| 2020-09-30 | 100,314,077 | 7,078,000 | 2.090 | 209.66 | 5,199,524,031 | 1.929 |
| 2020-09-25 | 93,236,077 | 11,785,499 | 2.030 | 189.27 | 5,199,524,031 | 1.793 |
| 2020-09-18 | 81,450,578 | 5,590,000 | 2.320 | 188.97 | 5,199,524,031 | 1.567 |
| 2020-09-11 | 75,860,578 | 7,889,500 | 2.300 | 174.48 | 5,199,524,031 | 1.459 |
| 2020-09-04 | 67,971,078 | 3,902,906 | 2.380 | 161.77 | 5,199,524,031 | 1.307 |
| 2020-08-28 | 64,068,172 | 5,987,000 | 2.430 | 155.69 | 5,199,524,031 | 1.232 |
| 2020-08-21 | 58,081,172 | 6,387,500 | 2.570 | 149.27 | 5,199,524,031 | 1.117 |
| 2020-08-14 | 51,693,672 | -911,656 | 2.630 | 135.95 | 5,199,524,031 | 0.994 |
| 2020-08-07 | 52,605,328 | -1,496,743 | 2.900 | 152.56 | 5,199,524,031 | 1.012 |
| 2020-07-31 | 54,102,071 | 2,360,127 | 2.880 | 155.81 | 5,199,524,031 | 1.041 |
| 2020-07-24 | 51,741,944 | 1,139,250 | 2.910 | 150.57 | 5,199,524,031 | 0.995 |
| 2020-07-17 | 50,602,694 | 13,348,500 | 3.080 | 155.86 | 5,199,524,031 | 0.973 |
| 2020-07-10 | 37,254,194 | 1,703,500 | 3.130 | 116.61 | 5,199,524,031 | 0.716 |
| 2020-07-03 | 35,550,694 | 616,086 | 2.910 | 103.45 | 5,199,524,031 | 0.684 |
| 2020-06-26 | 34,934,608 | 1,991,003 | 2.770 | 96.77 | 5,199,524,031 | 0.672 |
| 2020-06-19 | 32,943,605 | 413,002 | 2.860 | 94.22 | 5,199,524,031 | 0.634 |
| 2020-06-12 | 32,530,603 | -1,338,000 | 2.840 | 92.39 | 5,199,524,031 | 0.626 |
| 2020-06-05 | 33,868,603 | 351,000 | 2.780 | 94.15 | 5,199,524,031 | 0.651 |
| 2020-05-29 | 33,517,603 | -5,437,723 | 2.610 | 87.48 | 5,199,524,031 | 0.645 |
| 2020-05-22 | 38,955,326 | 2,909,920 | 2.740 | 106.74 | 5,199,524,031 | 0.749 |
| 2020-05-15 | 36,045,406 | -1,747,270 | 2.880 | 103.81 | 5,199,524,031 | 0.693 |
| 2020-05-08 | 37,792,676 | -2,804,163 | 3.110 | 117.54 | 5,199,524,031 | 0.727 |
| 2020-04-29 | 40,596,839 | -864,045 | 3.700 | 150.21 | 5,199,524,031 | 0.781 |
| 2020-04-24 | 41,460,884 | 79,000 | 3.520 | 145.94 | 5,199,524,031 | 0.797 |
| 2020-04-17 | 41,381,884 | 1,999,500 | 3.630 | 150.22 | 5,199,524,031 | 0.796 |
| 2020-04-09 | 39,382,384 | -7,189,000 | 3.590 | 141.38 | 5,199,524,031 | 0.757 |
| 2020-04-03 | 46,571,384 | 28,001 | 3.900 | 181.63 | 5,199,524,031 | 0.896 |
| 2020-03-27 | 46,543,383 | 3,739,500 | 3.810 | 177.33 | 5,199,524,031 | 0.895 |
| 2020-03-20 | 42,803,883 | -4,834,626 | 3.690 | 157.95 | 5,199,524,031 | 0.823 |
| 2020-03-13 | 47,638,509 | 2,260,000 | 3.990 | 190.08 | 5,199,524,031 | 0.916 |
| 2020-03-06 | 45,378,509 | 2,293,950 | 2.980 | 135.23 | 5,199,524,031 | 0.873 |
| 2020-02-28 | 43,084,559 | 5,769,273 | 2.820 | 121.50 | 5,199,524,031 | 0.829 |
| 2020-02-21 | 37,315,286 | -1,376,000 | 2.980 | 111.20 | 5,199,524,031 | 0.718 |
| 2020-02-14 | 38,691,286 | 809,000 | 3.160 | 122.26 | 5,199,524,031 | 0.744 |
| 2020-02-07 | 37,882,286 | 2,323,495 | 3.000 | 113.65 | 5,199,524,031 | 0.729 |
| 2020-01-31 | 35,558,791 | 6,332,022 | 2.980 | 105.97 | 5,199,524,031 | 0.684 |
| 2020-01-24 | 29,226,769 | 3,166,000 | 3.090 | 90.31 | 5,199,524,031 | 0.562 |
| 2020-01-17 | 26,060,769 | 6,228,500 | 3.240 | 84.44 | 5,199,524,031 | 0.501 |
| 2020-01-10 | 19,832,269 | 884,500 | 2.950 | 58.51 | 5,199,524,031 | 0.381 |
| 2020-01-03 | 18,947,769 | 616,500 | 2.930 | 55.52 | 5,199,524,031 | 0.364 |
| 2019-12-27 | 18,331,269 | 599,950 | 2.900 | 53.16 | 5,199,524,031 | 0.353 |
| 2019-12-20 | 17,731,319 | -585,995 | 2.740 | 48.58 | 5,199,524,031 | 0.341 |
| 2019-12-13 | 18,317,314 | -811,000 | 2.730 | 50.01 | 5,199,524,031 | 0.352 |
| 2019-12-06 | 19,128,314 | -2,590,236 | 2.670 | 51.07 | 5,199,524,031 | 0.368 |
| 2019-11-29 | 21,718,550 | -2,353,655 | 2.700 | 58.64 | 5,199,524,031 | 0.418 |
| 2019-11-22 | 24,072,205 | 413,779 | 2.760 | 66.44 | 5,199,524,031 | 0.463 |
| 2019-11-15 | 23,658,426 | -2,274,758 | 2.800 | 66.24 | 5,199,524,031 | 0.455 |
| 2019-11-08 | 25,933,184 | -213,519 | 2.960 | 76.76 | 5,199,524,031 | 0.499 |
| 2019-11-01 | 26,146,703 | 107,227 | 2.970 | 77.66 | 5,199,524,031 | 0.503 |
| 2019-10-25 | 26,039,476 | 2,653,242 | 2.280 | 59.37 | 5,199,524,031 | 0.501 |
| 2019-10-18 | 23,386,234 | 888,431 | 2.230 | 52.15 | 5,199,524,031 | 0.450 |
| 2019-10-11 | 22,497,803 | -552,654 | 2.300 | 51.74 | 5,199,524,031 | 0.433 |
| 2019-10-04 | 23,050,457 | 700,000 | 2.210 | 50.94 | 5,199,524,031 | 0.443 |
| 2019-09-27 | 22,350,457 | 3,818,499 | 2.260 | 50.51 | 5,199,524,031 | 0.430 |
| 2019-09-20 | 18,531,958 | 402,758 | 2.390 | 44.29 | 5,199,524,031 | 0.356 |
| 2019-09-13 | 18,129,200 | -211,081 | 2.420 | 43.87 | 5,199,524,031 | 0.349 |
| 2019-09-06 | 18,340,281 | 1,170,184 | 2.390 | 43.83 | 5,199,524,031 | 0.353 |
| 2019-08-30 | 17,170,097 | -4,112,100 | 2.300 | 39.49 | 5,199,524,031 | 0.330 |
| 2019-08-23 | 21,282,197 | -698,778 | 2.400 | 51.08 | 5,199,524,031 | 0.409 |
| 2019-08-16 | 21,980,975 | 1,480,500 | 2.340 | 51.44 | 5,199,524,031 | 0.423 |
| 2019-08-09 | 20,500,475 | -1,015,500 | 2.370 | 48.59 | 5,199,524,031 | 0.394 |
| 2019-08-02 | 21,515,975 | -358,758 | 2.450 | 52.71 | 5,199,524,031 | 0.414 |
| 2019-07-26 | 21,874,733 | -2,128,500 | 2.590 | 56.66 | 5,199,524,031 | 0.421 |
| 2019-07-19 | 24,003,233 | -360,721 | 2.710 | 65.05 | 5,199,524,031 | 0.462 |
| 2019-07-12 | 24,363,954 | 1,716,000 | 2.740 | 66.76 | 5,199,524,031 | 0.469 |
| 2019-07-05 | 22,647,954 | 3,021,289 | 2.800 | 63.41 | 5,199,524,031 | 0.436 |
| 2019-06-28 | 19,626,665 | -401,789 | 2.760 | 54.17 | 5,199,524,031 | 0.377 |
| 2019-06-21 | 20,028,454 | -848,000 | 2.600 | 52.07 | 5,199,524,031 | 0.385 |
| 2019-06-14 | 20,876,454 | -148,257 | 2.490 | 51.98 | 5,199,524,031 | 0.402 |
| 2019-06-06 | 21,024,711 | -243,000 | 2.530 | 53.19 | 5,199,524,031 | 0.404 |
| 2019-05-31 | 21,267,711 | -4,524,909 | 2.450 | 52.11 | 5,199,524,031 | 0.409 |
| 2019-05-24 | 25,792,620 | -483,000 | 2.490 | 64.22 | 5,199,524,031 | 0.496 |
| 2019-05-17 | 26,275,620 | -823,979 | 2.580 | 67.79 | 5,199,524,031 | 0.505 |
| 2019-05-10 | 27,099,599 | -1,742,457 | 2.620 | 71.00 | 5,199,524,031 | 0.521 |
| 2019-05-03 | 28,842,056 | -1,442,000 | 2.810 | 81.05 | 5,199,524,031 | 0.555 |
| 2019-04-26 | 30,284,056 | 952,000 | 2.890 | 87.52 | 5,199,524,031 | 0.582 |
| 2019-04-18 | 29,332,056 | -617,000 | 3.020 | 88.58 | 5,199,524,031 | 0.564 |
| 2019-04-12 | 29,949,056 | -3,136,579 | 3.000 | 89.85 | 5,199,524,031 | 0.576 |
| 2019-04-04 | 33,085,635 | -3,623,236 | 3.080 | 101.90 | 5,199,524,031 | 0.636 |
| 2019-03-29 | 36,708,871 | -1,735,000 | 3.300 | 121.14 | 5,199,524,031 | 0.706 |
| 2019-03-22 | 38,443,871 | -1,500,500 | 3.200 | 123.02 | 5,199,524,031 | 0.739 |
| 2019-03-15 | 39,944,371 | -4,364,000 | 3.130 | 125.03 | 5,199,524,031 | 0.768 |
| 2019-03-08 | 44,308,371 | 551,413 | 3.170 | 140.46 | 5,199,524,031 | 0.852 |
| 2019-03-01 | 43,756,958 | -3,361,000 | 3.420 | 149.65 | 5,199,524,031 | 0.842 |
| 2019-02-22 | 47,117,958 | -2,857,000 | 3.350 | 157.85 | 5,199,524,031 | 0.906 |
| 2019-02-15 | 49,974,958 | -3,098,500 | 3.260 | 162.92 | 5,199,524,031 | 0.961 |
| 2019-02-08 | 53,073,458 | -445,500 | 3.380 | 179.39 | 5,199,524,031 | 1.021 |
| 2019-02-01 | 53,518,958 | -6,527,236 | 3.300 | 176.61 | 5,199,524,031 | 1.029 |
| 2019-01-25 | 60,046,194 | -9,258,000 | 3.090 | 185.54 | 5,199,524,031 | 1.155 |
| 2019-01-18 | 69,304,194 | -6,354,543 | 2.980 | 206.53 | 5,199,524,031 | 1.333 |
| 2019-01-11 | 75,658,737 | -3,830,029 | 2.870 | 217.14 | 5,199,524,031 | 1.455 |
| 2019-01-04 | 79,488,766 | -513,921 | 2.680 | 213.03 | 5,199,524,031 | 1.529 |
| 2018-12-28 | 80,002,687 | -758,500 | 2.720 | 217.61 | 5,199,524,031 | 1.539 |
| 2018-12-21 | 80,761,187 | -813,370 | 2.910 | 235.02 | 5,199,524,031 | 1.553 |
| 2018-12-14 | 81,574,557 | -3,517,335 | 2.990 | 243.91 | 5,199,524,031 | 1.569 |
| 2018-12-07 | 85,091,892 | -7,485,000 | 2.960 | 251.87 | 5,199,524,031 | 1.637 |
| 2018-11-30 | 92,576,892 | -5,849,500 | 2.920 | 270.32 | 5,199,524,031 | 1.780 |
| 2018-11-23 | 98,426,392 | -4,751,000 | 2.990 | 294.29 | 5,199,524,031 | 1.893 |
| 2018-11-16 | 103,177,392 | -2,076,313 | 3.010 | 310.56 | 5,199,524,031 | 1.984 |
| 2018-11-09 | 105,253,705 | -21,687 | 2.780 | 292.61 | 5,199,524,031 | 2.024 |
| 2018-11-02 | 105,275,392 | -4,410,500 | 2.860 | 301.09 | 5,199,524,031 | 2.025 |
| 2018-10-26 | 109,685,892 | -2,405,500 | 2.710 | 297.25 | 5,199,524,031 | 2.110 |
| 2018-10-19 | 112,091,392 | -1,939,802 | 2.570 | 288.07 | 5,199,524,031 | 2.156 |
| 2018-10-12 | 114,031,194 | -621,000 | 2.700 | 307.88 | 5,199,524,031 | 2.193 |
| 2018-10-05 | 114,652,194 | -783,500 | 2.980 | 341.66 | 5,199,524,031 | 2.205 |
| 2018-09-28 | 115,435,694 | 1,206,000 | 3.040 | 350.92 | 5,199,524,031 | 2.220 |
| 2018-09-21 | 114,229,694 | 163,500 | 3.120 | 356.40 | 5,199,524,031 | 2.197 |
| 2018-09-14 | 114,066,194 | 2,645,597 | 3.020 | 344.48 | 5,199,524,031 | 2.194 |
| 2018-09-07 | 111,420,597 | 3,669,500 | 3.000 | 334.26 | 5,199,524,031 | 2.143 |
| 2018-08-31 | 107,751,097 | 7,479,500 | 3.150 | 339.42 | 5,199,524,031 | 2.072 |
| 2018-08-24 | 100,271,597 | 17,470,198 | 3.130 | 313.85 | 5,199,524,031 | 1.928 |
| 2018-08-17 | 82,801,399 | 4,728,041 | 3.210 | 265.79 | 5,199,524,031 | 1.592 |
| 2018-08-10 | 78,073,358 | -808,405 | 3.740 | 291.99 | 5,199,524,031 | 1.502 |
| 2018-08-03 | 78,881,763 | 911,500 | 3.560 | 280.82 | 5,199,524,031 | 1.517 |
| 2018-07-27 | 77,970,263 | -1,332,057 | 3.720 | 290.05 | 5,199,524,031 | 1.500 |
| 2018-07-20 | 79,302,320 | 29,293 | 3.450 | 273.59 | 5,199,524,031 | 1.525 |
| 2018-07-13 | 79,273,027 | 566,000 | 3.580 | 283.80 | 5,199,524,031 | 1.525 |
| 2018-07-06 | 78,707,027 | -57,736 | 3.570 | 280.98 | 5,199,524,031 | 1.514 |
| 2018-06-29 | 78,764,763 | 3,538,500 | 3.730 | 293.79 | 5,199,524,031 | 1.515 |
| 2018-06-22 | 75,226,263 | 4,043,913 | 3.860 | 290.37 | 5,199,524,031 | 1.447 |
| 2018-06-15 | 71,182,350 | 2,496,367 | 3.900 | 277.61 | 5,199,524,031 | 1.369 |
| 2018-06-08 | 68,685,983 | -4,279,835 | 4.120 | 282.99 | 5,199,524,031 | 1.321 |
| 2018-06-01 | 72,965,818 | -6,927,298 | 4.170 | 304.27 | 5,199,524,031 | 1.403 |
| 2018-05-25 | 79,893,116 | -1,353,382 | 3.850 | 307.59 | 5,199,524,031 | 1.537 |
| 2018-05-18 | 81,246,498 | -5,211,350 | 3.940 | 320.11 | 5,199,524,031 | 1.563 |
| 2018-05-11 | 86,457,848 | -4,446,200 | 3.940 | 340.64 | 5,199,524,031 | 1.663 |
| 2018-05-04 | 90,904,048 | -3,101,187 | 3.950 | 359.07 | 5,199,524,031 | 1.748 |
| 2018-04-27 | 94,005,235 | -4,349,510 | 4.040 | 379.78 | 5,199,524,031 | 1.808 |
| 2018-04-20 | 98,354,745 | 768,609 | 4.060 | 399.32 | 5,199,524,031 | 1.892 |
| 2018-04-13 | 97,586,136 | -3,140,506 | 4.130 | 403.03 | 5,199,524,031 | 1.877 |
| 2018-04-06 | 100,726,642 | 1,968,929 | 4.060 | 408.95 | 5,199,524,031 | 1.937 |
| 2018-03-29 | 98,757,713 | 1,606,941 | 4.110 | 405.89 | 5,199,524,031 | 1.899 |
| 2018-03-23 | 97,150,772 | 8,527,032 | 4.190 | 407.06 | 5,199,524,031 | 1.868 |
| 2018-03-16 | 88,623,740 | 3,904,248 | 4.870 | 431.60 | 5,199,524,031 | 1.704 |
| 2018-03-09 | 84,719,492 | -4,060,478 | 4.640 | 393.10 | 5,199,524,031 | 1.629 |
| 2018-03-02 | 88,779,970 | 5,862,300 | 4.580 | 406.61 | 5,199,524,031 | 1.707 |
| 2018-02-23 | 82,917,670 | 1,615,625 | 4.470 | 370.64 | 5,199,524,031 | 1.595 |
| 2018-02-15 | 81,302,045 | -1,640,200 | 4.420 | 359.36 | 5,199,524,031 | 1.564 |
| 2018-02-09 | 82,942,245 | 3,865,580 | 4.100 | 340.06 | 5,199,524,031 | 1.595 |
| 2018-02-02 | 79,076,665 | 6,421,396 | 4.610 | 364.54 | 5,199,524,031 | 1.521 |
| 2018-01-26 | 72,655,269 | -365,500 | 4.770 | 346.57 | 5,199,524,031 | 1.397 |
| 2018-01-19 | 73,020,769 | -5,405,556 | 4.720 | 344.66 | 5,199,524,031 | 1.404 |
| 2018-01-12 | 78,426,325 | 1,893,884 | 4.950 | 388.21 | 5,199,524,031 | 1.508 |
| 2018-01-05 | 76,532,441 | -7,802,439 | 4.850 | 371.18 | 5,199,524,031 | 1.472 |
| 2017-12-29 | 84,334,880 | -4,249,500 | 4.570 | 385.41 | 5,199,524,031 | 1.622 |
| 2017-12-22 | 88,584,380 | 2,974,124 | 4.480 | 396.86 | 5,199,524,031 | 1.704 |
| 2017-12-15 | 85,610,256 | -4,705,500 | 4.400 | 376.69 | 5,199,524,031 | 1.647 |
| 2017-12-08 | 90,315,756 | -415,000 | 4.370 | 394.68 | 5,199,524,031 | 1.737 |
| 2017-12-01 | 90,730,756 | 6,496,000 | 4.510 | 409.20 | 5,199,524,031 | 1.745 |
| 2017-11-24 | 84,234,756 | 4,793,000 | 5.200 | 438.02 | 5,199,524,031 | 1.620 |
| 2017-11-17 | 79,441,756 | 3,382,146 | 5.070 | 402.77 | 5,199,524,031 | 1.528 |
| 2017-11-10 | 76,059,610 | 3,718,050 | 4.570 | 347.59 | 5,199,524,031 | 1.463 |
| 2017-11-03 | 72,341,560 | -297,451 | 4.510 | 326.26 | 5,199,524,031 | 1.391 |
| 2017-10-27 | 72,639,011 | 1,490,000 | 4.600 | 334.14 | 5,199,524,031 | 1.397 |
| 2017-10-20 | 71,149,011 | 3,314,000 | 4.590 | 326.57 | 5,199,524,031 | 1.368 |
| 2017-10-13 | 67,835,011 | 5,727,160 | 4.690 | 318.15 | 5,199,524,031 | 1.305 |
| 2017-10-06 | 62,107,851 | -2,916,000 | 4.840 | 300.60 | 5,199,524,031 | 1.194 |
| 2017-09-29 | 65,023,851 | 5,601,000 | 4.470 | 290.66 | 5,199,524,031 | 1.251 |
| 2017-09-22 | 59,422,851 | 2,371,500 | 5.030 | 298.90 | 5,199,524,031 | 1.143 |
| 2017-09-15 | 57,051,351 | -473,000 | 4.920 | 280.69 | 5,199,524,031 | 1.097 |
| 2017-09-08 | 57,524,351 | 5,330,351 | 4.740 | 272.67 | 5,199,524,031 | 1.106 |
| 2017-09-01 | 52,194,000 | 6,149,000 | 4.490 | 234.35 | 5,199,524,031 | 1.004 |
| 2017-08-25 | 46,045,000 | -508,500 | 4.440 | 204.44 | 5,199,524,031 | 0.886 |
| 2017-08-18 | 46,553,500 | 458,000 | 4.130 | 192.27 | 5,199,524,031 | 0.895 |
| 2017-08-11 | 46,095,500 | -2,020,500 | 4.030 | 185.76 | 5,199,524,031 | 0.887 |
| 2017-08-04 | 48,116,000 | -1,517,500 | 4.130 | 198.72 | 5,199,524,031 | 0.925 |
| 2017-07-28 | 49,633,500 | 505,000 | 4.200 | 208.46 | 5,199,524,031 | 0.955 |
| 2017-07-21 | 49,128,500 | -586,500 | 4.250 | 208.80 | 5,199,524,031 | 0.945 |
| 2017-07-14 | 49,715,000 | 8,215,000 | 4.140 | 205.82 | 5,199,524,031 | 0.956 |
| 2017-07-07 | 41,500,000 | -625,000 | 4.010 | 166.42 | 5,199,524,031 | 0.798 |
| 2017-06-30 | 42,125,000 | -3,667,000 | 3.850 | 162.18 | 5,199,524,031 | 0.810 |
| 2017-06-23 | 45,792,000 | 718,500 | 3.690 | 168.97 | 5,199,524,031 | 0.881 |
| 2017-06-16 | 45,073,500 | 590,500 | 3.750 | 169.03 | 5,199,524,031 | 0.867 |
| 2017-06-09 | 44,483,000 | -289,500 | 3.770 | 167.70 | 5,199,524,031 | 0.856 |
| 2017-06-02 | 44,772,500 | -13,342,483 | 3.910 | 175.06 | 5,199,524,031 | 0.861 |
| 2017-05-26 | 58,114,983 | -13,941,008 | 4.410 | 256.29 | 5,199,524,031 | 1.118 |
| 2017-05-19 | 72,055,991 | -4,623,200 | 4.300 | 309.84 | 5,199,524,031 | 1.386 |
| 2017-05-12 | 76,679,191 | 4,225,000 | 4.220 | 323.59 | 5,199,524,031 | 1.475 |
| 2017-05-05 | 72,454,191 | 3,699,502 | 4.160 | 301.41 | 5,199,524,031 | 1.393 |
| 2017-04-28 | 68,754,689 | 4,390,000 | 4.240 | 291.52 | 5,199,524,031 | 1.322 |
| 2017-04-21 | 64,364,689 | 4,127,500 | 4.230 | 272.26 | 5,199,524,031 | 1.238 |
| 2017-04-13 | 60,237,189 | -1,588,000 | 4.320 | 260.22 | 5,199,524,031 | 1.159 |
| 2017-04-07 | 61,825,189 | -2,354,784 | 4.200 | 259.67 | 5,199,524,031 | 1.189 |
| 2017-03-31 | 64,179,973 | -2,893,000 | 4.160 | 266.99 | 5,199,524,031 | 1.234 |
| 2017-03-24 | 67,072,973 | 117,348 | 4.420 | 296.46 | 5,199,524,031 | 1.290 |
| 2017-03-17 | 66,955,625 | 4.150 | 277.87 | 5,199,524,031 | 1.288 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy