SOHO CHINA LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00410 | 2007-10-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 4,002,377,479 | 34,500 | 76.9758 | 5,199,524,031 | 2025-06-30 |
| 2 | 2025-12-24 | 4,002,342,979 | 0 | 76.9752 | 5,199,524,031 | 2025-06-30 |
| 3 | 2025-12-23 | 4,002,342,979 | 567,000 | 76.9752 | 5,199,524,031 | 2025-06-30 |
| 4 | 2025-12-22 | 4,001,775,979 | -1,874,500 | 76.9643 | 5,199,524,031 | 2025-06-30 |
| 5 | 2025-12-19 | 4,003,650,479 | -210,500 | 77.0003 | 5,199,524,031 | 2025-06-30 |
| 6 | 2025-12-18 | 4,003,860,979 | 225,000 | 77.0044 | 5,199,524,031 | 2025-06-30 |
| 7 | 2025-12-17 | 4,003,635,979 | -63,500 | 77.0000 | 5,199,524,031 | 2025-06-30 |
| 8 | 2025-12-16 | 4,003,699,479 | -208,500 | 77.0013 | 5,199,524,031 | 2025-06-30 |
| 9 | 2025-12-15 | 4,003,907,979 | -512,020 | 77.0053 | 5,199,524,031 | 2025-06-30 |
| 10 | 2025-12-12 | 4,004,419,999 | 212,501 | 77.0151 | 5,199,524,031 | 2025-06-30 |
| 11 | 2025-12-11 | 4,004,207,498 | -2,016,500 | 77.0110 | 5,199,524,031 | 2025-06-30 |
| 12 | 2025-12-10 | 4,006,223,998 | 421,500 | 77.0498 | 5,199,524,031 | 2025-06-30 |
| 13 | 2025-12-09 | 4,005,802,498 | -330,000 | 77.0417 | 5,199,524,031 | 2025-06-30 |
| 14 | 2025-12-08 | 4,006,132,498 | 20,000 | 77.0481 | 5,199,524,031 | 2025-06-30 |
| 15 | 2025-12-05 | 4,006,112,498 | -86,000 | 77.0477 | 5,199,524,031 | 2025-06-30 |
| 16 | 2025-12-04 | 4,006,198,498 | -482,000 | 77.0493 | 5,199,524,031 | 2025-06-30 |
| 17 | 2025-12-03 | 4,006,680,498 | -335,307 | 77.0586 | 5,199,524,031 | 2025-06-30 |
| 18 | 2025-12-02 | 4,007,015,805 | 444,000 | 77.0651 | 5,199,524,031 | 2025-06-30 |
| 19 | 2025-12-01 | 4,006,571,805 | -251,000 | 77.0565 | 5,199,524,031 | 2025-06-30 |
| 20 | 2025-11-28 | 4,006,822,805 | 144,000 | 77.0613 | 5,199,524,031 | 2025-06-30 |
| 21 | 2025-11-27 | 4,006,678,805 | 106,000 | 77.0586 | 5,199,524,031 | 2025-06-30 |
| 22 | 2025-11-26 | 4,006,572,805 | -254,500 | 77.0565 | 5,199,524,031 | 2025-06-30 |
| 23 | 2025-11-25 | 4,006,827,305 | 182,500 | 77.0614 | 5,199,524,031 | 2025-06-30 |
| 24 | 2025-11-24 | 4,006,644,805 | 380,000 | 77.0579 | 5,199,524,031 | 2025-06-30 |
| 25 | 2025-11-21 | 4,006,264,805 | 36,000 | 77.0506 | 5,199,524,031 | 2025-06-30 |
| 26 | 2025-11-20 | 4,006,228,805 | -5,000 | 77.0499 | 5,199,524,031 | 2025-06-30 |
| 27 | 2025-11-19 | 4,006,233,805 | 162,492 | 77.0500 | 5,199,524,031 | 2025-06-30 |
| 28 | 2025-11-18 | 4,006,071,313 | -45,000 | 77.0469 | 5,199,524,031 | 2025-06-30 |
| 29 | 2025-11-17 | 4,006,116,313 | -677,500 | 77.0478 | 5,199,524,031 | 2025-06-30 |
| 30 | 2025-11-14 | 4,006,793,813 | 722,427 | 77.0608 | 5,199,524,031 | 2025-06-30 |
| 31 | 2025-11-13 | 4,006,071,386 | 141,000 | 77.0469 | 5,199,524,031 | 2025-06-30 |
| 32 | 2025-11-12 | 4,005,930,386 | -2,047,000 | 77.0442 | 5,199,524,031 | 2025-06-30 |
| 33 | 2025-11-11 | 4,007,977,386 | 398,905 | 77.0835 | 5,199,524,031 | 2025-06-30 |
| 34 | 2025-11-10 | 4,007,578,481 | -21,000 | 77.0759 | 5,199,524,031 | 2025-06-30 |
| 35 | 2025-11-07 | 4,007,599,481 | -21,891 | 77.0763 | 5,199,524,031 | 2025-06-30 |
| 36 | 2025-11-06 | 4,007,621,372 | 153,500 | 77.0767 | 5,199,524,031 | 2025-06-30 |
| 37 | 2025-11-05 | 4,007,467,872 | 2,640,998 | 77.0737 | 5,199,524,031 | 2025-06-30 |
| 38 | 2025-11-04 | 4,004,826,874 | 437,000 | 77.0230 | 5,199,524,031 | 2025-06-30 |
| 39 | 2025-11-03 | 4,004,389,874 | 402,000 | 77.0145 | 5,199,524,031 | 2025-06-30 |
| 40 | 2025-10-31 | 4,003,987,874 | -167,500 | 77.0068 | 5,199,524,031 | 2025-06-30 |
| 41 | 2025-10-30 | 4,004,155,374 | 168,222 | 77.0100 | 5,199,524,031 | 2025-06-30 |
| 42 | 2025-10-28 | 4,003,987,152 | 153,500 | 77.0068 | 5,199,524,031 | 2025-06-30 |
| 43 | 2025-10-27 | 4,003,833,652 | 326,500 | 77.0038 | 5,199,524,031 | 2025-06-30 |
| 44 | 2025-10-24 | 4,003,507,152 | 148,000 | 76.9976 | 5,199,524,031 | 2025-06-30 |
| 45 | 2025-10-23 | 4,003,359,152 | 126,000 | 76.9947 | 5,199,524,031 | 2025-06-30 |
| 46 | 2025-10-22 | 4,003,233,152 | 147,000 | 76.9923 | 5,199,524,031 | 2025-06-30 |
| 47 | 2025-10-21 | 4,003,086,152 | -404,500 | 76.9895 | 5,199,524,031 | 2025-06-30 |
| 48 | 2025-10-20 | 4,003,490,652 | 385,000 | 76.9973 | 5,199,524,031 | 2025-06-30 |
| 49 | 2025-10-17 | 4,003,105,652 | 141,500 | 76.9898 | 5,199,524,031 | 2025-06-30 |
| 50 | 2025-10-16 | 4,002,964,152 | -392,000 | 76.9871 | 5,199,524,031 | 2025-06-30 |
| 51 | 2025-10-15 | 4,003,356,152 | -51,924 | 76.9947 | 5,199,524,031 | 2025-06-30 |
| 52 | 2025-10-14 | 4,003,408,076 | -30,500 | 76.9957 | 5,199,524,031 | 2025-06-30 |
| 53 | 2025-10-13 | 4,003,438,576 | 117,000 | 76.9963 | 5,199,524,031 | 2025-06-30 |
| 54 | 2025-10-10 | 4,003,321,576 | -133,500 | 76.9940 | 5,199,524,031 | 2025-06-30 |
| 55 | 2025-10-09 | 4,003,455,076 | -33,500 | 76.9966 | 5,199,524,031 | 2025-06-30 |
| 56 | 2025-10-08 | 4,003,488,576 | 44,500 | 76.9972 | 5,199,524,031 | 2025-06-30 |
| 57 | 2025-10-06 | 4,003,444,076 | -1,256,958 | 76.9964 | 5,199,524,031 | 2025-06-30 |
| 58 | 2025-10-03 | 4,004,701,034 | 253,000 | 77.0205 | 5,199,524,031 | 2025-06-30 |
| 59 | 2025-10-02 | 4,004,448,034 | -1,180,000 | 77.0157 | 5,199,524,031 | 2025-06-30 |
| 60 | 2025-09-30 | 4,005,628,034 | -1,970,000 | 77.0384 | 5,199,524,031 | 2025-06-30 |
| 61 | 2025-09-29 | 4,007,598,034 | -66,000 | 77.0762 | 5,199,524,031 | 2025-06-30 |
| 62 | 2025-09-26 | 4,007,664,034 | -156,000 | 77.0775 | 5,199,524,031 | 2025-06-30 |
| 63 | 2025-09-25 | 4,007,820,034 | -1,960,260 | 77.0805 | 5,199,524,031 | 2025-06-30 |
| 64 | 2025-09-24 | 4,009,780,294 | -1,960,000 | 77.1182 | 5,199,524,031 | 2025-06-30 |
| 65 | 2025-09-23 | 4,011,740,294 | 884,000 | 77.1559 | 5,199,524,031 | 2025-06-30 |
| 66 | 2025-09-22 | 4,010,856,294 | 178,000 | 77.1389 | 5,199,524,031 | 2025-06-30 |
| 67 | 2025-09-19 | 4,010,678,294 | -677,000 | 77.1355 | 5,199,524,031 | 2025-06-30 |
| 68 | 2025-09-18 | 4,011,355,294 | 1,404,230 | 77.1485 | 5,199,524,031 | 2025-06-30 |
| 69 | 2025-09-17 | 4,009,951,064 | 3,458,000 | 77.1215 | 5,199,524,031 | 2025-06-30 |
| 70 | 2025-09-16 | 4,006,493,064 | 745,009 | 77.0550 | 5,199,524,031 | 2025-06-30 |
| 71 | 2025-09-15 | 4,005,748,055 | -206,496 | 77.0407 | 5,199,524,031 | 2025-06-30 |
| 72 | 2025-09-12 | 4,005,954,551 | -1,015,500 | 77.0446 | 5,199,524,031 | 2025-06-30 |
| 73 | 2025-09-11 | 4,006,970,051 | 108,500 | 77.0642 | 5,199,524,031 | 2025-06-30 |
| 74 | 2025-09-10 | 4,006,861,551 | 957,500 | 77.0621 | 5,199,524,031 | 2025-06-30 |
| 75 | 2025-09-09 | 4,005,904,051 | -1,051,107 | 77.0437 | 5,199,524,031 | 2025-06-30 |
| 76 | 2025-09-08 | 4,006,955,158 | 202,000 | 77.0639 | 5,199,524,031 | 2025-06-30 |
| 77 | 2025-09-05 | 4,006,753,158 | 8,000 | 77.0600 | 5,199,524,031 | 2025-06-30 |
| 78 | 2025-09-04 | 4,006,745,158 | 1,293,500 | 77.0598 | 5,199,524,031 | 2025-06-30 |
| 79 | 2025-09-03 | 4,005,451,658 | -1,301,500 | 77.0350 | 5,199,524,031 | 2025-06-30 |
| 80 | 2025-09-02 | 4,006,753,158 | 703,000 | 77.0600 | 5,199,524,031 | 2025-06-30 |
| 81 | 2025-09-01 | 4,006,050,158 | -209,027 | 77.0465 | 5,199,524,031 | 2025-06-30 |
| 82 | 2025-08-29 | 4,006,259,185 | 371,500 | 77.0505 | 5,199,524,031 | 2025-06-30 |
| 83 | 2025-08-28 | 4,005,887,685 | -1,289,425 | 77.0434 | 5,199,524,031 | 2025-06-30 |
| 84 | 2025-08-27 | 4,007,177,110 | 987,000 | 77.0682 | 5,199,524,031 | 2025-06-30 |
| 85 | 2025-08-26 | 4,006,190,110 | -91,500 | 77.0492 | 5,199,524,031 | 2025-06-30 |
| 86 | 2025-08-25 | 4,006,281,610 | 1,599,500 | 77.0509 | 5,199,524,031 | 2025-06-30 |
| 87 | 2025-08-22 | 4,004,682,110 | -535,471 | 77.0202 | 5,199,524,031 | 2025-06-30 |
| 88 | 2025-08-21 | 4,005,217,581 | -158,000 | 77.0305 | 5,199,524,031 | 2025-06-30 |
| 89 | 2025-08-20 | 4,005,375,581 | -147,000 | 77.0335 | 5,199,524,031 | 2025-06-30 |
| 90 | 2025-08-19 | 4,005,522,581 | 174,500 | 77.0363 | 5,199,524,031 | 2025-06-30 |
| 91 | 2025-08-18 | 4,005,348,081 | -287,000 | 77.0330 | 5,199,524,031 | 2025-06-30 |
| 92 | 2025-08-15 | 4,005,635,081 | 1,070,000 | 77.0385 | 5,199,524,031 | 2025-06-30 |
| 93 | 2025-08-14 | 4,004,565,081 | 3,000 | 77.0179 | 5,199,524,031 | 2025-06-30 |
| 94 | 2025-08-13 | 4,004,562,081 | -2,556,000 | 77.0179 | 5,199,524,031 | 2025-06-30 |
| 95 | 2025-08-12 | 4,007,118,081 | 416,500 | 77.0670 | 5,199,524,031 | 2025-06-30 |
| 96 | 2025-08-11 | 4,006,701,581 | 1,609,766 | 77.0590 | 5,199,524,031 | 2025-06-30 |
| 97 | 2025-08-08 | 4,005,091,815 | -1,115,973 | 77.0280 | 5,199,524,031 | 2025-06-30 |
| 98 | 2025-08-07 | 4,006,207,788 | -832,500 | 77.0495 | 5,199,524,031 | 2025-06-30 |
| 99 | 2025-08-06 | 4,007,040,288 | 1,461,308 | 77.0655 | 5,199,524,031 | 2025-06-30 |
| 100 | 2025-08-05 | 4,005,578,980 | -1,075,500 | 77.0374 | 5,199,524,031 | 2025-06-30 |
| 101 | 2025-08-04 | 4,006,654,480 | -317,500 | 77.0581 | 5,199,524,031 | 2025-06-30 |
| 102 | 2025-08-01 | 4,006,971,980 | -562,500 | 77.0642 | 5,199,524,031 | 2025-06-30 |
| 103 | 2025-07-31 | 4,007,534,480 | -669,000 | 77.0750 | 5,199,524,031 | 2025-06-30 |
| 104 | 2025-07-30 | 4,008,203,480 | -229,500 | 77.0879 | 5,199,524,031 | 2025-06-30 |
| 105 | 2025-07-29 | 4,008,432,980 | -196,000 | 77.0923 | 5,199,524,031 | 2025-06-30 |
| 106 | 2025-07-28 | 4,008,628,980 | -913,000 | 77.0961 | 5,199,524,031 | 2025-06-30 |
| 107 | 2025-07-25 | 4,009,541,980 | -5,399,800 | 77.1136 | 5,199,524,031 | 2025-06-30 |
| 108 | 2025-07-24 | 4,014,941,780 | 984,500 | 77.2175 | 5,199,524,031 | 2025-06-30 |
| 109 | 2025-07-23 | 4,013,957,280 | -988,200 | 77.1986 | 5,199,524,031 | 2025-06-30 |
| 110 | 2025-07-22 | 4,014,945,480 | -133,999 | 77.2176 | 5,199,524,031 | 2025-06-30 |
| 111 | 2025-07-21 | 4,015,079,479 | -59,000 | 77.2201 | 5,199,524,031 | 2025-06-30 |
| 112 | 2025-07-18 | 4,015,138,479 | 1,938,650 | 77.2213 | 5,199,524,031 | 2025-06-30 |
| 113 | 2025-07-17 | 4,013,199,829 | 895,650 | 77.1840 | 5,199,524,031 | 2025-06-30 |
| 114 | 2025-07-16 | 4,012,304,179 | -206,500 | 77.1668 | 5,199,524,031 | 2025-06-30 |
| 115 | 2025-07-15 | 4,012,510,679 | -353,500 | 77.1707 | 5,199,524,031 | 2025-06-30 |
| 116 | 2025-07-14 | 4,012,864,179 | -1,286,500 | 77.1775 | 5,199,524,031 | 2025-06-30 |
| 117 | 2025-07-11 | 4,014,150,679 | -108,327 | 77.2023 | 5,199,524,031 | 2025-06-30 |
| 118 | 2025-07-10 | 4,014,259,006 | 75,924 | 77.2044 | 5,199,524,031 | 2025-06-30 |
| 119 | 2025-07-09 | 4,014,183,082 | -112,500 | 77.2029 | 5,199,524,031 | 2025-06-30 |
| 120 | 2025-07-08 | 4,014,295,582 | -192,000 | 77.2051 | 5,199,524,031 | 2025-06-30 |
| 121 | 2025-07-07 | 4,014,487,582 | -295,176 | 77.2088 | 5,199,524,031 | 2025-06-30 |
| 122 | 2025-07-04 | 4,014,782,758 | 134,000 | 77.2144 | 5,199,524,031 | 2025-06-30 |
| 123 | 2025-07-03 | 4,014,648,758 | 1,324,076 | 77.2119 | 5,199,524,031 | 2025-06-30 |
| 124 | 2025-07-02 | 4,013,324,682 | -1,262,500 | 77.1864 | 5,199,524,031 | 2025-06-30 |
| 125 | 2025-06-30 | 4,014,587,182 | -250,500 | 77.2107 | 5,199,524,031 | 2025-06-30 |
| 126 | 2025-06-27 | 4,014,837,682 | 969,000 | 77.2155 | 5,199,524,031 | 2025-05-31 |
| 127 | 2025-06-26 | 4,013,868,682 | -243,500 | 77.1968 | 5,199,524,031 | 2025-05-31 |
| 128 | 2025-06-25 | 4,014,112,182 | -521,500 | 77.2015 | 5,199,524,031 | 2025-05-31 |
| 129 | 2025-06-24 | 4,014,633,682 | -282,748 | 77.2116 | 5,199,524,031 | 2025-05-31 |
| 130 | 2025-06-23 | 4,014,916,430 | 1,125,500 | 77.2170 | 5,199,524,031 | 2025-05-31 |
| 131 | 2025-06-20 | 4,013,790,930 | -18,000 | 77.1954 | 5,199,524,031 | 2025-05-31 |
| 132 | 2025-06-19 | 4,013,808,930 | 364,500 | 77.1957 | 5,199,524,031 | 2025-05-31 |
| 133 | 2025-06-18 | 4,013,444,430 | 791,500 | 77.1887 | 5,199,524,031 | 2025-05-31 |
| 134 | 2025-06-17 | 4,012,652,930 | -590,000 | 77.1735 | 5,199,524,031 | 2025-05-31 |
| 135 | 2025-06-16 | 4,013,242,930 | 472,999 | 77.1848 | 5,199,524,031 | 2025-05-31 |
| 136 | 2025-06-13 | 4,012,769,931 | -1,465,598 | 77.1757 | 5,199,524,031 | 2025-05-31 |
| 137 | 2025-06-12 | 4,014,235,529 | 208,000 | 77.2039 | 5,199,524,031 | 2025-05-31 |
| 138 | 2025-06-11 | 4,014,027,529 | 102,000 | 77.1999 | 5,199,524,031 | 2025-05-31 |
| 139 | 2025-06-10 | 4,013,925,529 | 281,000 | 77.1979 | 5,199,524,031 | 2025-05-31 |
| 140 | 2025-06-09 | 4,013,644,529 | -1,731,908 | 77.1925 | 5,199,524,031 | 2025-05-31 |
| 141 | 2025-06-06 | 4,015,376,437 | 290,000 | 77.2258 | 5,199,524,031 | 2025-05-31 |
| 142 | 2025-06-05 | 4,015,086,437 | 1,446,326 | 77.2203 | 5,199,524,031 | 2025-05-31 |
| 143 | 2025-06-04 | 4,013,640,111 | 348,500 | 77.1925 | 5,199,524,031 | 2025-05-31 |
| 144 | 2025-06-03 | 4,013,291,611 | 533,300 | 77.1857 | 5,199,524,031 | 2025-05-31 |
| 145 | 2025-06-02 | 4,012,758,311 | 119,000 | 77.1755 | 5,199,524,031 | 2025-05-31 |
| 146 | 2025-05-30 | 4,012,639,311 | -86,500 | 77.1732 | 5,199,524,031 | 2025-04-30 |
| 147 | 2025-05-29 | 4,012,725,811 | 123,924 | 77.1749 | 5,199,524,031 | 2025-04-30 |
| 148 | 2025-05-28 | 4,012,601,887 | -723,025 | 77.1725 | 5,199,524,031 | 2025-04-30 |
| 149 | 2025-05-27 | 4,013,324,912 | -115,500 | 77.1864 | 5,199,524,031 | 2025-04-30 |
| 150 | 2025-05-26 | 4,013,440,412 | 555,230 | 77.1886 | 5,199,524,031 | 2025-04-30 |
| 151 | 2025-05-23 | 4,012,885,182 | 669,000 | 77.1779 | 5,199,524,031 | 2025-04-30 |
| 152 | 2025-05-22 | 4,012,216,182 | 563,500 | 77.1651 | 5,199,524,031 | 2025-04-30 |
| 153 | 2025-05-21 | 4,011,652,682 | 3,583,694 | 77.1542 | 5,199,524,031 | 2025-04-30 |
| 154 | 2025-05-20 | 4,008,068,988 | 117,500 | 77.0853 | 5,199,524,031 | 2025-04-30 |
| 155 | 2025-05-19 | 4,007,951,488 | 906,226 | 77.0830 | 5,199,524,031 | 2025-04-30 |
| 156 | 2025-05-16 | 4,007,045,262 | 1,109,400 | 77.0656 | 5,199,524,031 | 2025-04-30 |
| 157 | 2025-05-15 | 4,005,935,862 | 370,000 | 77.0443 | 5,199,524,031 | 2025-04-30 |
| 158 | 2025-05-14 | 4,005,565,862 | -3,696,664 | 77.0372 | 5,199,524,031 | 2025-04-30 |
| 159 | 2025-05-13 | 4,009,262,526 | -1,552,226 | 77.1083 | 5,199,524,031 | 2025-04-30 |
| 160 | 2025-05-12 | 4,010,814,752 | -1,118,000 | 77.1381 | 5,199,524,031 | 2025-04-30 |
| 161 | 2025-05-09 | 4,011,932,752 | -927,500 | 77.1596 | 5,199,524,031 | 2025-04-30 |
| 162 | 2025-05-08 | 4,012,860,252 | 1,463,142 | 77.1775 | 5,199,524,031 | 2025-04-30 |
| 163 | 2025-05-07 | 4,011,397,110 | 277,000 | 77.1493 | 5,199,524,031 | 2025-04-30 |
| 164 | 2025-05-06 | 4,011,120,110 | 65,000 | 77.1440 | 5,199,524,031 | 2025-04-30 |
| 165 | 2025-05-02 | 4,011,055,110 | 743,206 | 77.1427 | 5,199,524,031 | 2025-04-30 |
| 166 | 2025-04-30 | 4,010,311,904 | -1,444,902 | 77.1284 | 5,199,524,031 | 2025-04-30 |
| 167 | 2025-04-29 | 4,011,756,806 | 28,982 | 77.1562 | 5,199,524,031 | 2025-03-31 |
| 168 | 2025-04-28 | 4,011,727,824 | 1,396,902 | 77.1557 | 5,199,524,031 | 2025-03-31 |
| 169 | 2025-04-25 | 4,010,330,922 | 278,107 | 77.1288 | 5,199,524,031 | 2025-03-31 |
| 170 | 2025-04-24 | 4,010,052,815 | 1,365,000 | 77.1235 | 5,199,524,031 | 2025-03-31 |
| 171 | 2025-04-23 | 4,008,687,815 | 1,001,393 | 77.0972 | 5,199,524,031 | 2025-03-31 |
| 172 | 2025-04-22 | 4,007,686,422 | -330,084 | 77.0779 | 5,199,524,031 | 2025-03-31 |
| 173 | 2025-04-17 | 4,008,016,506 | 4,255,000 | 77.0843 | 5,199,524,031 | 2025-03-31 |
| 174 | 2025-04-16 | 4,003,761,506 | 276,500 | 77.0025 | 5,199,524,031 | 2025-03-31 |
| 175 | 2025-04-15 | 4,003,485,006 | 756,500 | 76.9971 | 5,199,524,031 | 2025-03-31 |
| 176 | 2025-04-14 | 4,002,728,506 | -456,500 | 76.9826 | 5,199,524,031 | 2025-03-31 |
| 177 | 2025-04-11 | 4,003,185,006 | -137,916 | 76.9914 | 5,199,524,031 | 2025-03-31 |
| 178 | 2025-04-10 | 4,003,322,922 | 981,000 | 76.9940 | 5,199,524,031 | 2025-03-31 |
| 179 | 2025-04-09 | 4,002,341,922 | -3,125,200 | 76.9752 | 5,199,524,031 | 2025-03-31 |
| 180 | 2025-04-08 | 4,005,467,122 | 1,452,576 | 77.0353 | 5,199,524,031 | 2025-03-31 |
| 181 | 2025-04-07 | 4,004,014,546 | -135,500 | 77.0073 | 5,199,524,031 | 2025-03-31 |
| 182 | 2025-04-03 | 4,004,150,046 | -52,310 | 77.0099 | 5,199,524,031 | 2025-03-31 |
| 183 | 2025-04-02 | 4,004,202,356 | -2,896,576 | 77.0109 | 5,199,524,031 | 2025-03-31 |
| 184 | 2025-04-01 | 4,007,098,932 | -1,152,500 | 77.0666 | 5,199,524,031 | 2025-03-31 |
| 185 | 2025-03-31 | 4,008,251,432 | 15,500 | 77.0888 | 5,199,524,031 | 2025-03-31 |
| 186 | 2025-03-28 | 4,008,235,932 | 2,440,913 | 77.0885 | 5,199,524,031 | 2025-02-28 |
| 187 | 2025-03-27 | 4,005,795,019 | 112,000 | 77.0416 | 5,199,524,031 | 2025-02-28 |
| 188 | 2025-03-26 | 4,005,683,019 | 611,500 | 77.0394 | 5,199,524,031 | 2025-02-28 |
| 189 | 2025-03-25 | 4,005,071,519 | -1,618,000 | 77.0277 | 5,199,524,031 | 2025-02-28 |
| 190 | 2025-03-24 | 4,006,689,519 | 334,000 | 77.0588 | 5,199,524,031 | 2025-02-28 |
| 191 | 2025-03-21 | 4,006,355,519 | -46,500 | 77.0524 | 5,199,524,031 | 2025-02-28 |
| 192 | 2025-03-20 | 4,006,402,019 | -535,000 | 77.0532 | 5,199,524,031 | 2025-02-28 |
| 193 | 2025-03-19 | 4,006,937,019 | -782,500 | 77.0635 | 5,199,524,031 | 2025-02-28 |
| 194 | 2025-03-18 | 4,007,719,519 | -889,917 | 77.0786 | 5,199,524,031 | 2025-02-28 |
| 195 | 2025-03-17 | 4,008,609,436 | -42,500 | 77.0957 | 5,199,524,031 | 2025-02-28 |
| 196 | 2025-03-14 | 4,008,651,936 | -3,048,295 | 77.0965 | 5,199,524,031 | 2025-02-28 |
| 197 | 2025-03-13 | 4,011,700,231 | -518,316 | 77.1551 | 5,199,524,031 | 2025-02-28 |
| 198 | 2025-03-12 | 4,012,218,547 | 327,076 | 77.1651 | 5,199,524,031 | 2025-02-28 |
| 199 | 2025-03-11 | 4,011,891,471 | -2,040,460 | 77.1588 | 5,199,524,031 | 2025-02-28 |
| 200 | 2025-03-10 | 4,013,931,931 | -3,251,514 | 77.1981 | 5,199,524,031 | 2025-02-28 |
| 201 | 2025-03-07 | 4,017,183,445 | 764,947 | 77.2606 | 5,199,524,031 | 2025-02-28 |
| 202 | 2025-03-06 | 4,016,418,498 | 3,413,109 | 77.2459 | 5,199,524,031 | 2025-02-28 |
| 203 | 2025-03-05 | 4,013,005,389 | -36,932 | 77.1802 | 5,199,524,031 | 2025-02-28 |
| 204 | 2025-03-04 | 4,013,042,321 | -18,539,384 | 77.1810 | 5,199,524,031 | 2025-02-28 |
| 205 | 2025-03-03 | 4,031,581,705 | -901,788 | 77.5375 | 5,199,524,031 | 2025-02-28 |
| 206 | 2025-02-28 | 4,032,483,493 | -8,201,000 | 77.5549 | 5,199,524,031 | 2025-02-28 |
| 207 | 2025-02-27 | 4,040,684,493 | -3,932,793 | 77.7126 | 5,199,524,031 | 2025-01-31 |
| 208 | 2025-02-26 | 4,044,617,286 | -5,687,791 | 77.7882 | 5,199,524,031 | 2025-01-31 |
| 209 | 2025-02-25 | 4,050,305,077 | -6,118,000 | 77.8976 | 5,199,524,031 | 2025-01-31 |
| 210 | 2025-02-24 | 4,056,423,077 | -2,647,000 | 78.0153 | 5,199,524,031 | 2025-01-31 |
| 211 | 2025-02-21 | 4,059,070,077 | -1,891,500 | 78.0662 | 5,199,524,031 | 2025-01-31 |
| 212 | 2025-02-20 | 4,060,961,577 | -1,902,000 | 78.1026 | 5,199,524,031 | 2025-01-31 |
| 213 | 2025-02-19 | 4,062,863,577 | -1,027,000 | 78.1391 | 5,199,524,031 | 2025-01-31 |
| 214 | 2025-02-18 | 4,063,890,577 | -319,837 | 78.1589 | 5,199,524,031 | 2025-01-31 |
| 215 | 2025-02-17 | 4,064,210,414 | -95,211 | 78.1650 | 5,199,524,031 | 2025-01-31 |
| 216 | 2025-02-14 | 4,064,305,625 | 5,148,216 | 78.1669 | 5,199,524,031 | 2025-01-31 |
| 217 | 2025-02-13 | 4,059,157,409 | 424,500 | 78.0679 | 5,199,524,031 | 2025-01-31 |
| 218 | 2025-02-12 | 4,058,732,909 | -1,637,910 | 78.0597 | 5,199,524,031 | 2025-01-31 |
| 219 | 2025-02-11 | 4,060,370,819 | 908,141 | 78.0912 | 5,199,524,031 | 2025-01-31 |
| 220 | 2025-02-10 | 4,059,462,678 | -1,934,590 | 78.0737 | 5,199,524,031 | 2025-01-31 |
| 221 | 2025-02-07 | 4,061,397,268 | -1,733,000 | 78.1109 | 5,199,524,031 | 2025-01-31 |
| 222 | 2025-02-06 | 4,063,130,268 | -5,621,500 | 78.1443 | 5,199,524,031 | 2025-01-31 |
| 223 | 2025-02-05 | 4,068,751,768 | -270,509 | 78.2524 | 5,199,524,031 | 2025-01-31 |
| 224 | 2025-02-04 | 4,069,022,277 | 1,053,754 | 78.2576 | 5,199,524,031 | 2025-01-31 |
| 225 | 2025-02-03 | 4,067,968,523 | -242,400 | 78.2373 | 5,199,524,031 | 2025-01-31 |
| 226 | 2025-01-28 | 4,068,210,923 | 1,500 | 78.2420 | 5,199,524,031 | 2024-12-31 |
| 227 | 2025-01-27 | 4,068,209,423 | -232,000 | 78.2420 | 5,199,524,031 | 2024-12-31 |
| 228 | 2025-01-24 | 4,068,441,423 | -401,912 | 78.2464 | 5,199,524,031 | 2024-12-31 |
| 229 | 2025-01-23 | 4,068,843,335 | -229,600 | 78.2542 | 5,199,524,031 | 2024-12-31 |
| 230 | 2025-01-22 | 4,069,072,935 | 149,400 | 78.2586 | 5,199,524,031 | 2024-12-31 |
| 231 | 2025-01-21 | 4,068,923,535 | -2,106,092 | 78.2557 | 5,199,524,031 | 2024-12-31 |
| 232 | 2025-01-20 | 4,071,029,627 | 6,638 | 78.2962 | 5,199,524,031 | 2024-12-31 |
| 233 | 2025-01-17 | 4,071,022,989 | -78,000 | 78.2961 | 5,199,524,031 | 2024-12-31 |
| 234 | 2025-01-16 | 4,071,100,989 | 486,500 | 78.2976 | 5,199,524,031 | 2024-12-31 |
| 235 | 2025-01-15 | 4,070,614,489 | -140,000 | 78.2882 | 5,199,524,031 | 2024-12-31 |
| 236 | 2025-01-14 | 4,070,754,489 | -1,297,242 | 78.2909 | 5,199,524,031 | 2024-12-31 |
| 237 | 2025-01-13 | 4,072,051,731 | -78,500 | 78.3159 | 5,199,524,031 | 2024-12-31 |
| 238 | 2025-01-10 | 4,072,130,231 | 47,274 | 78.3174 | 5,199,524,031 | 2024-12-31 |
| 239 | 2025-01-09 | 4,072,082,957 | -391,000 | 78.3165 | 5,199,524,031 | 2024-12-31 |
| 240 | 2025-01-08 | 4,072,473,957 | -96,500 | 78.3240 | 5,199,524,031 | 2024-12-31 |
| 241 | 2025-01-07 | 4,072,570,457 | 2,265,000 | 78.3258 | 5,199,524,031 | 2024-12-31 |
| 242 | 2025-01-06 | 4,070,305,457 | -208,500 | 78.2823 | 5,199,524,031 | 2024-12-31 |
| 243 | 2025-01-03 | 4,070,513,957 | -514,817 | 78.2863 | 5,199,524,031 | 2024-12-31 |
| 244 | 2025-01-02 | 4,071,028,774 | -1,113,835 | 78.2962 | 5,199,524,031 | 2024-12-31 |
| 245 | 2024-12-31 | 4,072,142,609 | 3,500 | 78.3176 | 5,199,524,031 | 2024-12-31 |
| 246 | 2024-12-30 | 4,072,139,109 | -1,082,428 | 78.3175 | 5,199,524,031 | 2024-11-30 |
| 247 | 2024-12-27 | 4,073,221,537 | -3,732,500 | 78.3384 | 5,199,524,031 | 2024-11-30 |
| 248 | 2024-12-24 | 4,076,954,037 | 500 | 78.4101 | 5,199,524,031 | 2024-11-30 |
| 249 | 2024-12-23 | 4,076,953,537 | -1,556,681 | 78.4101 | 5,199,524,031 | 2024-11-30 |
| 250 | 2024-12-20 | 4,078,510,218 | -672,180 | 78.4401 | 5,199,524,031 | 2024-11-30 |
| 251 | 2024-12-19 | 4,079,182,398 | -890,820 | 78.4530 | 5,199,524,031 | 2024-11-30 |
| 252 | 2024-12-18 | 4,080,073,218 | -176,500 | 78.4701 | 5,199,524,031 | 2024-11-30 |
| 253 | 2024-12-17 | 4,080,249,718 | 759,799 | 78.4735 | 5,199,524,031 | 2024-11-30 |
| 254 | 2024-12-16 | 4,079,489,919 | -1,765,799 | 78.4589 | 5,199,524,031 | 2024-11-30 |
| 255 | 2024-12-13 | 4,081,255,718 | -38,000 | 78.4929 | 5,199,524,031 | 2024-11-30 |
| 256 | 2024-12-12 | 4,081,293,718 | -679,500 | 78.4936 | 5,199,524,031 | 2024-11-30 |
| 257 | 2024-12-11 | 4,081,973,218 | 254,909 | 78.5067 | 5,199,524,031 | 2024-11-30 |
| 258 | 2024-12-10 | 4,081,718,309 | 831,000 | 78.5018 | 5,199,524,031 | 2024-11-30 |
| 259 | 2024-12-09 | 4,080,887,309 | 224,591 | 78.4858 | 5,199,524,031 | 2024-11-30 |
| 260 | 2024-12-06 | 4,080,662,718 | 640,500 | 78.4815 | 5,199,524,031 | 2024-11-30 |
| 261 | 2024-12-05 | 4,080,022,218 | 480,000 | 78.4691 | 5,199,524,031 | 2024-11-30 |
| 262 | 2024-12-04 | 4,079,542,218 | 783,309 | 78.4599 | 5,199,524,031 | 2024-11-30 |
| 263 | 2024-12-03 | 4,078,758,909 | -471,520 | 78.4449 | 5,199,524,031 | 2024-11-30 |
| 264 | 2024-12-02 | 4,079,230,429 | 317,000 | 78.4539 | 5,199,524,031 | 2024-11-30 |
| 265 | 2024-11-29 | 4,078,913,429 | -2,143,496 | 78.4478 | 5,199,524,031 | 2024-10-31 |
| 266 | 2024-11-28 | 4,081,056,925 | -1,557,086 | 78.4890 | 5,199,524,031 | 2024-10-31 |
| 267 | 2024-11-27 | 4,082,614,011 | -161,800 | 78.5190 | 5,199,524,031 | 2024-10-31 |
| 268 | 2024-11-26 | 4,082,775,811 | -2,382,200 | 78.5221 | 5,199,524,031 | 2024-10-31 |
| 269 | 2024-11-25 | 4,085,158,011 | 707,186 | 78.5679 | 5,199,524,031 | 2024-10-31 |
| 270 | 2024-11-22 | 4,084,450,825 | 2,006,161 | 78.5543 | 5,199,524,031 | 2024-10-31 |
| 271 | 2024-11-21 | 4,082,444,664 | -206,500 | 78.5157 | 5,199,524,031 | 2024-10-31 |
| 272 | 2024-11-20 | 4,082,651,164 | -382,500 | 78.5197 | 5,199,524,031 | 2024-10-31 |
| 273 | 2024-11-19 | 4,083,033,664 | -1,076,161 | 78.5271 | 5,199,524,031 | 2024-10-31 |
| 274 | 2024-11-18 | 4,084,109,825 | 1,825,095 | 78.5478 | 5,199,524,031 | 2024-10-31 |
| 275 | 2024-11-15 | 4,082,284,730 | -2,859,194 | 78.5127 | 5,199,524,031 | 2024-10-31 |
| 276 | 2024-11-14 | 4,085,143,924 | -664,400 | 78.5677 | 5,199,524,031 | 2024-10-31 |
| 277 | 2024-11-13 | 4,085,808,324 | 4,516,000 | 78.5804 | 5,199,524,031 | 2024-10-31 |
| 278 | 2024-11-12 | 4,081,292,324 | -4,980,500 | 78.4936 | 5,199,524,031 | 2024-10-31 |
| 279 | 2024-11-11 | 4,086,272,824 | 1,941,815 | 78.5894 | 5,199,524,031 | 2024-10-31 |
| 280 | 2024-11-08 | 4,084,331,009 | 136,000 | 78.5520 | 5,199,524,031 | 2024-10-31 |
| 281 | 2024-11-07 | 4,084,195,009 | 787,600 | 78.5494 | 5,199,524,031 | 2024-10-31 |
| 282 | 2024-11-06 | 4,083,407,409 | 518,000 | 78.5343 | 5,199,524,031 | 2024-10-31 |
| 283 | 2024-11-05 | 4,082,889,409 | 175,500 | 78.5243 | 5,199,524,031 | 2024-10-31 |
| 284 | 2024-11-04 | 4,082,713,909 | 592,500 | 78.5209 | 5,199,524,031 | 2024-10-31 |
| 285 | 2024-11-01 | 4,082,121,409 | 324,140 | 78.5095 | 5,199,524,031 | 2024-10-31 |
| 286 | 2024-10-31 | 4,081,797,269 | -568,028 | 78.5033 | 5,199,524,031 | 2024-10-31 |
| 287 | 2024-10-30 | 4,082,365,297 | -274,500 | 78.5142 | 5,199,524,031 | 2024-09-30 |
| 288 | 2024-10-29 | 4,082,639,797 | -893,000 | 78.5195 | 5,199,524,031 | 2024-09-30 |
| 289 | 2024-10-28 | 4,083,532,797 | 528,500 | 78.5367 | 5,199,524,031 | 2024-09-30 |
| 290 | 2024-10-25 | 4,083,004,297 | 1,701,000 | 78.5265 | 5,199,524,031 | 2024-09-30 |
| 291 | 2024-10-24 | 4,081,303,297 | -15,351,777 | 78.4938 | 5,199,524,031 | 2024-09-30 |
| 292 | 2024-10-23 | 4,096,655,074 | 3,162,421 | 78.7890 | 5,199,524,031 | 2024-09-30 |
| 293 | 2024-10-22 | 4,093,492,653 | 1,367,000 | 78.7282 | 5,199,524,031 | 2024-09-30 |
| 294 | 2024-10-21 | 4,092,125,653 | -557,000 | 78.7019 | 5,199,524,031 | 2024-09-30 |
| 295 | 2024-10-18 | 4,092,682,653 | 866,000 | 78.7126 | 5,199,524,031 | 2024-09-30 |
| 296 | 2024-10-17 | 4,091,816,653 | 8,689,802 | 78.6960 | 5,199,524,031 | 2024-09-30 |
| 297 | 2024-10-16 | 4,083,126,851 | -861,447 | 78.5289 | 5,199,524,031 | 2024-09-30 |
| 298 | 2024-10-15 | 4,083,988,298 | 1,945,589 | 78.5454 | 5,199,524,031 | 2024-09-30 |
| 299 | 2024-10-14 | 4,082,042,709 | 2,408,000 | 78.5080 | 5,199,524,031 | 2024-09-30 |
| 300 | 2024-10-10 | 4,079,634,709 | 2,319,414 | 78.4617 | 5,199,524,031 | 2024-09-30 |
| 301 | 2024-10-09 | 4,077,315,295 | -981,554 | 78.4171 | 5,199,524,031 | 2024-09-30 |
| 302 | 2024-10-08 | 4,078,296,849 | 3,324,151 | 78.4360 | 5,199,524,031 | 2024-09-30 |
| 303 | 2024-10-07 | 4,074,972,698 | 1,306,348 | 78.3720 | 5,199,524,031 | 2024-09-30 |
| 304 | 2024-10-04 | 4,073,666,350 | 1,544,577 | 78.3469 | 5,199,524,031 | 2024-09-30 |
| 305 | 2024-10-03 | 4,072,121,773 | -3,982,833 | 78.3172 | 5,199,524,031 | 2024-09-30 |
| 306 | 2024-10-02 | 4,076,104,606 | 577,454 | 78.3938 | 5,199,524,031 | 2024-09-30 |
| 307 | 2024-09-30 | 4,075,527,152 | 79,083 | 78.3827 | 5,199,524,031 | 2024-09-30 |
| 308 | 2024-09-27 | 4,075,448,069 | -414,083 | 78.3812 | 5,199,524,031 | 2024-08-31 |
| 309 | 2024-09-26 | 4,075,862,152 | 1,580,417 | 78.3891 | 5,199,524,031 | 2024-08-31 |
| 310 | 2024-09-25 | 4,074,281,735 | -1,079,000 | 78.3587 | 5,199,524,031 | 2024-08-31 |
| 311 | 2024-09-24 | 4,075,360,735 | 47,976 | 78.3795 | 5,199,524,031 | 2024-08-31 |
| 312 | 2024-09-23 | 4,075,312,759 | -2,366,000 | 78.3786 | 5,199,524,031 | 2024-08-31 |
| 313 | 2024-09-20 | 4,077,678,759 | -128,739 | 78.4241 | 5,199,524,031 | 2024-08-31 |
| 314 | 2024-09-19 | 4,077,807,498 | -90,000 | 78.4266 | 5,199,524,031 | 2024-08-31 |
| 315 | 2024-09-17 | 4,077,897,498 | 478,405 | 78.4283 | 5,199,524,031 | 2024-08-31 |
| 316 | 2024-09-16 | 4,077,419,093 | -909,882 | 78.4191 | 5,199,524,031 | 2024-08-31 |
| 317 | 2024-09-13 | 4,078,328,975 | -264,500 | 78.4366 | 5,199,524,031 | 2024-08-31 |
| 318 | 2024-09-12 | 4,078,593,475 | -130,500 | 78.4417 | 5,199,524,031 | 2024-08-31 |
| 319 | 2024-09-11 | 4,078,723,975 | 63,500 | 78.4442 | 5,199,524,031 | 2024-08-31 |
| 320 | 2024-09-10 | 4,078,660,475 | -35,000 | 78.4430 | 5,199,524,031 | 2024-08-31 |
| 321 | 2024-09-09 | 4,078,695,475 | -1,250,302 | 78.4436 | 5,199,524,031 | 2024-08-31 |
| 322 | 2024-09-05 | 4,079,945,777 | 132,000 | 78.4677 | 5,199,524,031 | 2024-08-31 |
| 323 | 2024-09-04 | 4,079,813,777 | -66,193 | 78.4651 | 5,199,524,031 | 2024-08-31 |
| 324 | 2024-09-03 | 4,079,879,970 | -549,480 | 78.4664 | 5,199,524,031 | 2024-08-31 |
| 325 | 2024-09-02 | 4,080,429,450 | 43,500 | 78.4770 | 5,199,524,031 | 2024-08-31 |
| 326 | 2024-08-30 | 4,080,385,950 | -279,500 | 78.4761 | 5,199,524,031 | 2024-07-31 |
| 327 | 2024-08-29 | 4,080,665,450 | 136,500 | 78.4815 | 5,199,524,031 | 2024-07-31 |
| 328 | 2024-08-28 | 4,080,528,950 | -621,050 | 78.4789 | 5,199,524,031 | 2024-07-31 |
| 329 | 2024-08-27 | 4,081,150,000 | -193,307 | 78.4908 | 5,199,524,031 | 2024-07-31 |
| 330 | 2024-08-26 | 4,081,343,307 | 63,500 | 78.4946 | 5,199,524,031 | 2024-07-31 |
| 331 | 2024-08-23 | 4,081,279,807 | 154,500 | 78.4933 | 5,199,524,031 | 2024-07-31 |
| 332 | 2024-08-22 | 4,081,125,307 | 23,498 | 78.4904 | 5,199,524,031 | 2024-07-31 |
| 333 | 2024-08-21 | 4,081,101,809 | -4,078,500 | 78.4899 | 5,199,524,031 | 2024-07-31 |
| 334 | 2024-08-20 | 4,085,180,309 | -217,500 | 78.5684 | 5,199,524,031 | 2024-07-31 |
| 335 | 2024-08-19 | 4,085,397,809 | -35,000 | 78.5725 | 5,199,524,031 | 2024-07-31 |
| 336 | 2024-08-16 | 4,085,432,809 | -238,500 | 78.5732 | 5,199,524,031 | 2024-07-31 |
| 337 | 2024-08-15 | 4,085,671,309 | -47,002 | 78.5778 | 5,199,524,031 | 2024-07-31 |
| 338 | 2024-08-14 | 4,085,718,311 | -99,498 | 78.5787 | 5,199,524,031 | 2024-07-31 |
| 339 | 2024-08-13 | 4,085,817,809 | 266,999 | 78.5806 | 5,199,524,031 | 2024-07-31 |
| 340 | 2024-08-12 | 4,085,550,810 | 80,501 | 78.5755 | 5,199,524,031 | 2024-07-31 |
| 341 | 2024-08-09 | 4,085,470,309 | 584,000 | 78.5739 | 5,199,524,031 | 2024-07-31 |
| 342 | 2024-08-08 | 4,084,886,309 | -657,000 | 78.5627 | 5,199,524,031 | 2024-07-31 |
| 343 | 2024-08-07 | 4,085,543,309 | -190,029 | 78.5753 | 5,199,524,031 | 2024-07-31 |
| 344 | 2024-08-06 | 4,085,733,338 | 612,500 | 78.5790 | 5,199,524,031 | 2024-07-31 |
| 345 | 2024-08-05 | 4,085,120,838 | -63,500 | 78.5672 | 5,199,524,031 | 2024-07-31 |
| 346 | 2024-08-02 | 4,085,184,338 | -278,500 | 78.5684 | 5,199,524,031 | 2024-07-31 |
| 347 | 2024-08-01 | 4,085,462,838 | -169,000 | 78.5738 | 5,199,524,031 | 2024-07-31 |
| 348 | 2024-07-31 | 4,085,631,838 | 764,000 | 78.5770 | 5,199,524,031 | 2024-07-31 |
| 349 | 2024-07-30 | 4,084,867,838 | -60,500 | 78.5623 | 5,199,524,031 | 2024-06-30 |
| 350 | 2024-07-29 | 4,084,928,338 | -61,500 | 78.5635 | 5,199,524,031 | 2024-06-30 |
| 351 | 2024-07-26 | 4,084,989,838 | 47,500 | 78.5647 | 5,199,524,031 | 2024-06-30 |
| 352 | 2024-07-25 | 4,084,942,338 | -521,000 | 78.5638 | 5,199,524,031 | 2024-06-30 |
| 353 | 2024-07-24 | 4,085,463,338 | 272,500 | 78.5738 | 5,199,524,031 | 2024-06-30 |
| 354 | 2024-07-23 | 4,085,190,838 | 1,259,674 | 78.5686 | 5,199,524,031 | 2024-06-30 |
| 355 | 2024-07-22 | 4,083,931,164 | -57,500 | 78.5443 | 5,199,524,031 | 2024-06-30 |
| 356 | 2024-07-19 | 4,083,988,664 | 273,000 | 78.5454 | 5,199,524,031 | 2024-06-30 |
| 357 | 2024-07-18 | 4,083,715,664 | -627,000 | 78.5402 | 5,199,524,031 | 2024-06-30 |
| 358 | 2024-07-17 | 4,084,342,664 | 17,000 | 78.5522 | 5,199,524,031 | 2024-06-30 |
| 359 | 2024-07-16 | 4,084,325,664 | 478,500 | 78.5519 | 5,199,524,031 | 2024-06-30 |
| 360 | 2024-07-15 | 4,083,847,164 | 243,500 | 78.5427 | 5,199,524,031 | 2024-06-30 |
| 361 | 2024-07-12 | 4,083,603,664 | -199,000 | 78.5380 | 5,199,524,031 | 2024-06-30 |
| 362 | 2024-07-11 | 4,083,802,664 | 8,298,721 | 78.5419 | 5,199,524,031 | 2024-06-30 |
| 363 | 2024-07-10 | 4,075,503,943 | -76,500 | 78.3823 | 5,199,524,031 | 2024-06-30 |
| 364 | 2024-07-09 | 4,075,580,443 | 715,000 | 78.3837 | 5,199,524,031 | 2024-06-30 |
| 365 | 2024-07-08 | 4,074,865,443 | -896,000 | 78.3700 | 5,199,524,031 | 2024-06-30 |
| 366 | 2024-07-05 | 4,075,761,443 | 253,807 | 78.3872 | 5,199,524,031 | 2024-06-30 |
| 367 | 2024-07-04 | 4,075,507,636 | -1,142,156 | 78.3823 | 5,199,524,031 | 2024-06-30 |
| 368 | 2024-07-03 | 4,076,649,792 | 967,000 | 78.4043 | 5,199,524,031 | 2024-06-30 |
| 369 | 2024-07-02 | 4,075,682,792 | 642,019 | 78.3857 | 5,199,524,031 | 2024-06-30 |
| 370 | 2024-06-28 | 4,075,040,773 | 500 | 78.3733 | 5,199,524,031 | 2024-05-31 |
| 371 | 2024-06-27 | 4,075,040,273 | 974,000 | 78.3733 | 5,199,524,031 | 2024-05-31 |
| 372 | 2024-06-26 | 4,074,066,273 | 20,500 | 78.3546 | 5,199,524,031 | 2024-05-31 |
| 373 | 2024-06-25 | 4,074,045,773 | 1,694,000 | 78.3542 | 5,199,524,031 | 2024-05-31 |
| 374 | 2024-06-24 | 4,072,351,773 | -503,000 | 78.3216 | 5,199,524,031 | 2024-05-31 |
| 375 | 2024-06-21 | 4,072,854,773 | 876,048 | 78.3313 | 5,199,524,031 | 2024-05-31 |
| 376 | 2024-06-20 | 4,071,978,725 | -497,000 | 78.3145 | 5,199,524,031 | 2024-05-31 |
| 377 | 2024-06-19 | 4,072,475,725 | 68,516 | 78.3240 | 5,199,524,031 | 2024-05-31 |
| 378 | 2024-06-18 | 4,072,407,209 | 475,684 | 78.3227 | 5,199,524,031 | 2024-05-31 |
| 379 | 2024-06-17 | 4,071,931,525 | 70,500 | 78.3135 | 5,199,524,031 | 2024-05-31 |
| 380 | 2024-06-14 | 4,071,861,025 | -1,116,100 | 78.3122 | 5,199,524,031 | 2024-05-31 |
| 381 | 2024-06-13 | 4,072,977,125 | -162,500 | 78.3337 | 5,199,524,031 | 2024-05-31 |
| 382 | 2024-06-12 | 4,073,139,625 | 140,000 | 78.3368 | 5,199,524,031 | 2024-05-31 |
| 383 | 2024-06-11 | 4,072,999,625 | 436,620 | 78.3341 | 5,199,524,031 | 2024-05-31 |
| 384 | 2024-06-07 | 4,072,563,005 | -1,199,282 | 78.3257 | 5,199,524,031 | 2024-05-31 |
| 385 | 2024-06-06 | 4,073,762,287 | -381,000 | 78.3488 | 5,199,524,031 | 2024-05-31 |
| 386 | 2024-06-05 | 4,074,143,287 | 352,500 | 78.3561 | 5,199,524,031 | 2024-05-31 |
| 387 | 2024-06-04 | 4,073,790,787 | -494,236 | 78.3493 | 5,199,524,031 | 2024-05-31 |
| 388 | 2024-06-03 | 4,074,285,023 | 533,500 | 78.3588 | 5,199,524,031 | 2024-05-31 |
| 389 | 2024-05-31 | 4,073,751,523 | -402,000 | 78.3485 | 5,199,524,031 | 2024-05-31 |
| 390 | 2024-05-30 | 4,074,153,523 | -118,000 | 78.3563 | 5,199,524,031 | 2024-04-30 |
| 391 | 2024-05-29 | 4,074,271,523 | 3,563,288 | 78.3585 | 5,199,524,031 | 2024-04-30 |
| 392 | 2024-05-28 | 4,070,708,235 | 34,500 | 78.2900 | 5,199,524,031 | 2024-04-30 |
| 393 | 2024-05-27 | 4,070,673,735 | -257,116 | 78.2894 | 5,199,524,031 | 2024-04-30 |
| 394 | 2024-05-24 | 4,070,930,851 | 467,000 | 78.2943 | 5,199,524,031 | 2024-04-30 |
| 395 | 2024-05-23 | 4,070,463,851 | -1,675,111 | 78.2853 | 5,199,524,031 | 2024-04-30 |
| 396 | 2024-05-22 | 4,072,138,962 | -129,294 | 78.3175 | 5,199,524,031 | 2024-04-30 |
| 397 | 2024-05-21 | 4,072,268,256 | -2,018,100 | 78.3200 | 5,199,524,031 | 2024-04-30 |
| 398 | 2024-05-20 | 4,074,286,356 | -209,943 | 78.3588 | 5,199,524,031 | 2024-04-30 |
| 399 | 2024-05-17 | 4,074,496,299 | -783,500 | 78.3629 | 5,199,524,031 | 2024-04-30 |
| 400 | 2024-05-16 | 4,075,279,799 | -2,849,955 | 78.3779 | 5,199,524,031 | 2024-04-30 |
| 401 | 2024-05-14 | 4,078,129,754 | -359,756 | 78.4328 | 5,199,524,031 | 2024-04-30 |
| 402 | 2024-05-13 | 4,078,489,510 | 789,348 | 78.4397 | 5,199,524,031 | 2024-04-30 |
| 403 | 2024-05-10 | 4,077,700,162 | 1,893,671 | 78.4245 | 5,199,524,031 | 2024-04-30 |
| 404 | 2024-05-09 | 4,075,806,491 | 4,508 | 78.3881 | 5,199,524,031 | 2024-04-30 |
| 405 | 2024-05-08 | 4,075,801,983 | -181,802 | 78.3880 | 5,199,524,031 | 2024-04-30 |
| 406 | 2024-05-07 | 4,075,983,785 | -4,029,658 | 78.3915 | 5,199,524,031 | 2024-04-30 |
| 407 | 2024-05-06 | 4,080,013,443 | 329,000 | 78.4690 | 5,199,524,031 | 2024-04-30 |
| 408 | 2024-05-03 | 4,079,684,443 | 1,825,989 | 78.4627 | 5,199,524,031 | 2024-04-30 |
| 409 | 2024-05-02 | 4,077,858,454 | 668,500 | 78.4275 | 5,199,524,031 | 2024-04-30 |
| 410 | 2024-04-30 | 4,077,189,954 | -1,013,046 | 78.4147 | 5,199,524,031 | 2024-04-30 |
| 411 | 2024-04-29 | 4,078,203,000 | -94,500 | 78.4342 | 5,199,524,031 | 2024-03-31 |
| 412 | 2024-04-26 | 4,078,297,500 | 1,286,500 | 78.4360 | 5,199,524,031 | 2024-03-31 |
| 413 | 2024-04-25 | 4,077,011,000 | -478,000 | 78.4112 | 5,199,524,031 | 2024-03-31 |
| 414 | 2024-04-24 | 4,077,489,000 | -2,496,892 | 78.4204 | 5,199,524,031 | 2024-03-31 |
| 415 | 2024-04-23 | 4,079,985,892 | 216,500 | 78.4684 | 5,199,524,031 | 2024-03-31 |
| 416 | 2024-04-22 | 4,079,769,392 | -63,500 | 78.4643 | 5,199,524,031 | 2024-03-31 |
| 417 | 2024-04-19 | 4,079,832,892 | -147,500 | 78.4655 | 5,199,524,031 | 2024-03-31 |
| 418 | 2024-04-18 | 4,079,980,392 | -1,359,000 | 78.4683 | 5,199,524,031 | 2024-03-31 |
| 419 | 2024-04-17 | 4,081,339,392 | -45,973 | 78.4945 | 5,199,524,031 | 2024-03-31 |
| 420 | 2024-04-16 | 4,081,385,365 | 1,667,500 | 78.4954 | 5,199,524,031 | 2024-03-31 |
| 421 | 2024-04-15 | 4,079,717,865 | 289,565 | 78.4633 | 5,199,524,031 | 2024-03-31 |
| 422 | 2024-04-12 | 4,079,428,300 | 638,500 | 78.4577 | 5,199,524,031 | 2024-03-31 |
| 423 | 2024-04-11 | 4,078,789,800 | 204,819 | 78.4454 | 5,199,524,031 | 2024-03-31 |
| 424 | 2024-04-10 | 4,078,584,981 | -112,500 | 78.4415 | 5,199,524,031 | 2024-03-31 |
| 425 | 2024-04-09 | 4,078,697,481 | -291,829 | 78.4437 | 5,199,524,031 | 2024-03-31 |
| 426 | 2024-04-08 | 4,078,989,310 | -254,505 | 78.4493 | 5,199,524,031 | 2024-03-31 |
| 427 | 2024-04-05 | 4,079,243,815 | 108,000 | 78.4542 | 5,199,524,031 | 2024-03-31 |
| 428 | 2024-04-03 | 4,079,135,815 | 1,191,500 | 78.4521 | 5,199,524,031 | 2024-03-31 |
| 429 | 2024-04-02 | 4,077,944,315 | -1,201,552 | 78.4292 | 5,199,524,031 | 2024-03-31 |
| 430 | 2024-03-28 | 4,079,145,867 | 506,794 | 78.4523 | 5,199,524,031 | 2024-02-29 |
| 431 | 2024-03-27 | 4,078,639,073 | -336,015 | 78.4425 | 5,199,524,031 | 2024-02-29 |
| 432 | 2024-03-26 | 4,078,975,088 | -515,000 | 78.4490 | 5,199,524,031 | 2024-02-29 |
| 433 | 2024-03-25 | 4,079,490,088 | -68,223 | 78.4589 | 5,199,524,031 | 2024-02-29 |
| 434 | 2024-03-22 | 4,079,558,311 | 39,193 | 78.4602 | 5,199,524,031 | 2024-02-29 |
| 435 | 2024-03-21 | 4,079,519,118 | 73,500 | 78.4595 | 5,199,524,031 | 2024-02-29 |
| 436 | 2024-03-20 | 4,079,445,618 | -78,500 | 78.4581 | 5,199,524,031 | 2024-02-29 |
| 437 | 2024-03-19 | 4,079,524,118 | -47,500 | 78.4596 | 5,199,524,031 | 2024-02-29 |
| 438 | 2024-03-18 | 4,079,571,618 | -48,500 | 78.4605 | 5,199,524,031 | 2024-02-29 |
| 439 | 2024-03-15 | 4,079,620,118 | -628,193 | 78.4614 | 5,199,524,031 | 2024-02-29 |
| 440 | 2024-03-14 | 4,080,248,311 | 589,000 | 78.4735 | 5,199,524,031 | 2024-02-29 |
| 441 | 2024-03-13 | 4,079,659,311 | -346,500 | 78.4622 | 5,199,524,031 | 2024-02-29 |
| 442 | 2024-03-12 | 4,080,005,811 | -1,066,500 | 78.4688 | 5,199,524,031 | 2024-02-29 |
| 443 | 2024-03-11 | 4,081,072,311 | -495,000 | 78.4893 | 5,199,524,031 | 2024-02-29 |
| 444 | 2024-03-08 | 4,081,567,311 | -81,346 | 78.4989 | 5,199,524,031 | 2024-02-29 |
| 445 | 2024-03-07 | 4,081,648,657 | -195,500 | 78.5004 | 5,199,524,031 | 2024-02-29 |
| 446 | 2024-03-06 | 4,081,844,157 | -294,000 | 78.5042 | 5,199,524,031 | 2024-02-29 |
| 447 | 2024-03-05 | 4,082,138,157 | -1,071,000 | 78.5098 | 5,199,524,031 | 2024-02-29 |
| 448 | 2024-03-04 | 4,083,209,157 | -2,521,805 | 78.5304 | 5,199,524,031 | 2024-02-29 |
| 449 | 2024-03-01 | 4,085,730,962 | 167,000 | 78.5789 | 5,199,524,031 | 2024-02-29 |
| 450 | 2024-02-29 | 4,085,563,962 | -555,200 | 78.5757 | 5,199,524,031 | 2024-02-29 |
| 451 | 2024-02-28 | 4,086,119,162 | 282,156 | 78.5864 | 5,199,524,031 | 2024-01-31 |
| 452 | 2024-02-27 | 4,085,837,006 | -45,822 | 78.5810 | 5,199,524,031 | 2024-01-31 |
| 453 | 2024-02-26 | 4,085,882,828 | 822,207 | 78.5819 | 5,199,524,031 | 2024-01-31 |
| 454 | 2024-02-23 | 4,085,060,621 | 2,145,500 | 78.5660 | 5,199,524,031 | 2024-01-31 |
| 455 | 2024-02-22 | 4,082,915,121 | 61,000 | 78.5248 | 5,199,524,031 | 2024-01-31 |
| 456 | 2024-02-21 | 4,082,854,121 | 100,000 | 78.5236 | 5,199,524,031 | 2024-01-31 |
| 457 | 2024-02-20 | 4,082,754,121 | -2,771,460 | 78.5217 | 5,199,524,031 | 2024-01-31 |
| 458 | 2024-02-19 | 4,085,525,581 | 530,500 | 78.5750 | 5,199,524,031 | 2024-01-31 |
| 459 | 2024-02-16 | 4,084,995,081 | -1,435,577 | 78.5648 | 5,199,524,031 | 2024-01-31 |
| 460 | 2024-02-15 | 4,086,430,658 | 312,500 | 78.5924 | 5,199,524,031 | 2024-01-31 |
| 461 | 2024-02-14 | 4,086,118,158 | 562,500 | 78.5864 | 5,199,524,031 | 2024-01-31 |
| 462 | 2024-02-09 | 4,085,555,658 | 500 | 78.5756 | 5,199,524,031 | 2024-01-31 |
| 463 | 2024-02-08 | 4,085,555,158 | 260,729 | 78.5756 | 5,199,524,031 | 2024-01-31 |
| 464 | 2024-02-07 | 4,085,294,429 | 800,303 | 78.5705 | 5,199,524,031 | 2024-01-31 |
| 465 | 2024-02-06 | 4,084,494,126 | -1,061,947 | 78.5552 | 5,199,524,031 | 2024-01-31 |
| 466 | 2024-02-05 | 4,085,556,073 | -34,000 | 78.5756 | 5,199,524,031 | 2024-01-31 |
| 467 | 2024-02-02 | 4,085,590,073 | -1,177,000 | 78.5762 | 5,199,524,031 | 2024-01-31 |
| 468 | 2024-02-01 | 4,086,767,073 | -1,004,900 | 78.5989 | 5,199,524,031 | 2024-01-31 |
| 469 | 2024-01-31 | 4,087,771,973 | 559,000 | 78.6182 | 5,199,524,031 | 2024-01-31 |
| 470 | 2024-01-30 | 4,087,212,973 | 113,500 | 78.6074 | 5,199,524,031 | 2023-12-31 |
| 471 | 2024-01-29 | 4,087,099,473 | 1,367,000 | 78.6053 | 5,199,524,031 | 2023-12-31 |
| 472 | 2024-01-26 | 4,085,732,473 | 656,718 | 78.5790 | 5,199,524,031 | 2023-12-31 |
| 473 | 2024-01-25 | 4,085,075,755 | -877,500 | 78.5663 | 5,199,524,031 | 2023-12-31 |
| 474 | 2024-01-24 | 4,085,953,255 | -3,306,298 | 78.5832 | 5,199,524,031 | 2023-12-31 |
| 475 | 2024-01-23 | 4,089,259,553 | 124,200 | 78.6468 | 5,199,524,031 | 2023-12-31 |
| 476 | 2024-01-22 | 4,089,135,353 | -398,508 | 78.6444 | 5,199,524,031 | 2023-12-31 |
| 477 | 2024-01-19 | 4,089,533,861 | -3,517,500 | 78.6521 | 5,199,524,031 | 2023-12-31 |
| 478 | 2024-01-18 | 4,093,051,361 | -4,044,000 | 78.7197 | 5,199,524,031 | 2023-12-31 |
| 479 | 2024-01-17 | 4,097,095,361 | -818,110 | 78.7975 | 5,199,524,031 | 2023-12-31 |
| 480 | 2024-01-16 | 4,097,913,471 | 515,000 | 78.8132 | 5,199,524,031 | 2023-12-31 |
| 481 | 2024-01-15 | 4,097,398,471 | -2,188,500 | 78.8033 | 5,199,524,031 | 2023-12-31 |
| 482 | 2024-01-12 | 4,099,586,971 | 1,047,000 | 78.8454 | 5,199,524,031 | 2023-12-31 |
| 483 | 2024-01-11 | 4,098,539,971 | -1,625,500 | 78.8253 | 5,199,524,031 | 2023-12-31 |
| 484 | 2024-01-10 | 4,100,165,471 | -536,500 | 78.8566 | 5,199,524,031 | 2023-12-31 |
| 485 | 2024-01-09 | 4,100,701,971 | -81,500 | 78.8669 | 5,199,524,031 | 2023-12-31 |
| 486 | 2024-01-08 | 4,100,783,471 | 42,000 | 78.8684 | 5,199,524,031 | 2023-12-31 |
| 487 | 2024-01-05 | 4,100,741,471 | -1,923,298 | 78.8676 | 5,199,524,031 | 2023-12-31 |
| 488 | 2024-01-04 | 4,102,664,769 | -167,500 | 78.9046 | 5,199,524,031 | 2023-12-31 |
| 489 | 2024-01-03 | 4,102,832,269 | 3,923,500 | 78.9078 | 5,199,524,031 | 2023-12-31 |
| 490 | 2024-01-02 | 4,098,908,769 | 1,820,679 | 78.8324 | 5,199,524,031 | 2023-12-31 |
| 491 | 2023-12-29 | 4,097,088,090 | -1,447,500 | 78.7974 | 5,199,524,031 | 2023-11-30 |
| 492 | 2023-12-28 | 4,098,535,590 | 1,367,000 | 78.8252 | 5,199,524,031 | 2023-11-30 |
| 493 | 2023-12-27 | 4,097,168,590 | 415,192 | 78.7989 | 5,199,524,031 | 2023-11-30 |
| 494 | 2023-12-22 | 4,096,753,398 | 1,824,029 | 78.7909 | 5,199,524,031 | 2023-11-30 |
| 495 | 2023-12-21 | 4,094,929,369 | -3,844,456 | 78.7559 | 5,199,524,031 | 2023-11-30 |
| 496 | 2023-12-20 | 4,098,773,825 | 148,488 | 78.8298 | 5,199,524,031 | 2023-11-30 |
| 497 | 2023-12-19 | 4,098,625,337 | 1,642,000 | 78.8269 | 5,199,524,031 | 2023-11-30 |
| 498 | 2023-12-18 | 4,096,983,337 | 2,090,330 | 78.7954 | 5,199,524,031 | 2023-11-30 |
| 499 | 2023-12-15 | 4,094,893,007 | -1,320,000 | 78.7552 | 5,199,524,031 | 2023-11-30 |
| 500 | 2023-12-14 | 4,096,213,007 | 900,000 | 78.7805 | 5,199,524,031 | 2023-11-30 |
| 501 | 2023-12-13 | 4,095,313,007 | -363,480 | 78.7632 | 5,199,524,031 | 2023-11-30 |
| 502 | 2023-12-12 | 4,095,676,487 | -967,448 | 78.7702 | 5,199,524,031 | 2023-11-30 |
| 503 | 2023-12-11 | 4,096,643,935 | 537,500 | 78.7888 | 5,199,524,031 | 2023-11-30 |
| 504 | 2023-12-08 | 4,096,106,435 | 588,000 | 78.7785 | 5,199,524,031 | 2023-11-30 |
| 505 | 2023-12-07 | 4,095,518,435 | 402,474 | 78.7672 | 5,199,524,031 | 2023-11-30 |
| 506 | 2023-12-06 | 4,095,115,961 | -534,183 | 78.7594 | 5,199,524,031 | 2023-11-30 |
| 507 | 2023-12-05 | 4,095,650,144 | 206,500 | 78.7697 | 5,199,524,031 | 2023-11-30 |
| 508 | 2023-12-04 | 4,095,443,644 | -1,559,955 | 78.7657 | 5,199,524,031 | 2023-11-30 |
| 509 | 2023-12-01 | 4,097,003,599 | 313,500 | 78.7957 | 5,199,524,031 | 2023-11-30 |
| 510 | 2023-11-30 | 4,096,690,099 | -532,000 | 78.7897 | 5,199,524,031 | 2023-11-30 |
| 511 | 2023-11-29 | 4,097,222,099 | -381,500 | 78.7999 | 5,199,524,031 | 2023-10-31 |
| 512 | 2023-11-28 | 4,097,603,599 | -658,386 | 78.8073 | 5,199,524,031 | 2023-10-31 |
| 513 | 2023-11-27 | 4,098,261,985 | 2,813,000 | 78.8199 | 5,199,524,031 | 2023-10-31 |
| 514 | 2023-11-24 | 4,095,448,985 | -990,832 | 78.7658 | 5,199,524,031 | 2023-10-31 |
| 515 | 2023-11-23 | 4,096,439,817 | 939,023 | 78.7849 | 5,199,524,031 | 2023-10-31 |
| 516 | 2023-11-22 | 4,095,500,794 | -155,718 | 78.7668 | 5,199,524,031 | 2023-10-31 |
| 517 | 2023-11-21 | 4,095,656,512 | -1,382,500 | 78.7698 | 5,199,524,031 | 2023-10-31 |
| 518 | 2023-11-20 | 4,097,039,012 | 732,943 | 78.7964 | 5,199,524,031 | 2023-10-31 |
| 519 | 2023-11-17 | 4,096,306,069 | -2,428,903 | 78.7823 | 5,199,524,031 | 2023-10-31 |
| 520 | 2023-11-16 | 4,098,734,972 | -1,175,500 | 78.8290 | 5,199,524,031 | 2023-10-31 |
| 521 | 2023-11-15 | 4,099,910,472 | -291,276 | 78.8516 | 5,199,524,031 | 2023-10-31 |
| 522 | 2023-11-14 | 4,100,201,748 | 1,396,872 | 78.8573 | 5,199,524,031 | 2023-10-31 |
| 523 | 2023-11-13 | 4,098,804,876 | -1,752,902 | 78.8304 | 5,199,524,031 | 2023-10-31 |
| 524 | 2023-11-10 | 4,100,557,778 | -1,673,860 | 78.8641 | 5,199,524,031 | 2023-10-31 |
| 525 | 2023-11-09 | 4,102,231,638 | -360,500 | 78.8963 | 5,199,524,031 | 2023-10-31 |
| 526 | 2023-11-08 | 4,102,592,138 | 374,000 | 78.9032 | 5,199,524,031 | 2023-10-31 |
| 527 | 2023-11-07 | 4,102,218,138 | 135,000 | 78.8960 | 5,199,524,031 | 2023-10-31 |
| 528 | 2023-11-06 | 4,102,083,138 | 9,196,000 | 78.8934 | 5,199,524,031 | 2023-10-31 |
| 529 | 2023-11-03 | 4,092,887,138 | -283,000 | 78.7166 | 5,199,524,031 | 2023-10-31 |
| 530 | 2023-11-02 | 4,093,170,138 | -9,333,500 | 78.7220 | 5,199,524,031 | 2023-10-31 |
| 531 | 2023-11-01 | 4,102,503,638 | 41,000 | 78.9015 | 5,199,524,031 | 2023-10-31 |
| 532 | 2023-10-31 | 4,102,462,638 | 560,000 | 78.9007 | 5,199,524,031 | 2023-10-31 |
| 533 | 2023-10-30 | 4,101,902,638 | -514,500 | 78.8900 | 5,199,524,031 | 2023-09-30 |
| 534 | 2023-10-27 | 4,102,417,138 | 990,000 | 78.8999 | 5,199,524,031 | 2023-09-30 |
| 535 | 2023-10-26 | 4,101,427,138 | -1,548,500 | 78.8808 | 5,199,524,031 | 2023-09-30 |
| 536 | 2023-10-25 | 4,102,975,638 | -256,500 | 78.9106 | 5,199,524,031 | 2023-09-30 |
| 537 | 2023-10-24 | 4,103,232,138 | -1,469,777 | 78.9155 | 5,199,524,031 | 2023-09-30 |
| 538 | 2023-10-20 | 4,104,701,915 | 11,500 | 78.9438 | 5,199,524,031 | 2023-09-30 |
| 539 | 2023-10-19 | 4,104,690,415 | -216,500 | 78.9436 | 5,199,524,031 | 2023-09-30 |
| 540 | 2023-10-18 | 4,104,906,915 | 1,222,913 | 78.9477 | 5,199,524,031 | 2023-09-30 |
| 541 | 2023-10-17 | 4,103,684,002 | 281,500 | 78.9242 | 5,199,524,031 | 2023-09-30 |
| 542 | 2023-10-16 | 4,103,402,502 | 232,000 | 78.9188 | 5,199,524,031 | 2023-09-30 |
| 543 | 2023-10-13 | 4,103,170,502 | 630,000 | 78.9143 | 5,199,524,031 | 2023-09-30 |
| 544 | 2023-10-12 | 4,102,540,502 | 226,500 | 78.9022 | 5,199,524,031 | 2023-09-30 |
| 545 | 2023-10-11 | 4,102,314,002 | -1,002,628 | 78.8979 | 5,199,524,031 | 2023-09-30 |
| 546 | 2023-10-10 | 4,103,316,630 | 851,500 | 78.9172 | 5,199,524,031 | 2023-09-30 |
| 547 | 2023-10-09 | 4,102,465,130 | -936,680 | 78.9008 | 5,199,524,031 | 2023-09-30 |
| 548 | 2023-10-06 | 4,103,401,810 | 1,880,240 | 78.9188 | 5,199,524,031 | 2023-09-30 |
| 549 | 2023-10-05 | 4,101,521,570 | -458,000 | 78.8826 | 5,199,524,031 | 2023-09-30 |
| 550 | 2023-10-04 | 4,101,979,570 | -353,000 | 78.8914 | 5,199,524,031 | 2023-09-30 |
| 551 | 2023-10-03 | 4,102,332,570 | 5,934,000 | 78.8982 | 5,199,524,031 | 2023-09-30 |
| 552 | 2023-09-29 | 4,096,398,570 | 5,244,500 | 78.7841 | 5,199,524,031 | 2023-08-31 |
| 553 | 2023-09-28 | 4,091,154,070 | 1,531,774 | 78.6832 | 5,199,524,031 | 2023-08-31 |
| 554 | 2023-09-27 | 4,089,622,296 | -7,635,057 | 78.6538 | 5,199,524,031 | 2023-08-31 |
| 555 | 2023-09-26 | 4,097,257,353 | 5,821,274 | 78.8006 | 5,199,524,031 | 2023-08-31 |
| 556 | 2023-09-25 | 4,091,436,079 | -5,380,738 | 78.6887 | 5,199,524,031 | 2023-08-31 |
| 557 | 2023-09-22 | 4,096,816,817 | 6,779,815 | 78.7922 | 5,199,524,031 | 2023-08-31 |
| 558 | 2023-09-21 | 4,090,037,002 | 1,001,994 | 78.6618 | 5,199,524,031 | 2023-08-31 |
| 559 | 2023-09-20 | 4,089,035,008 | -4,595,237 | 78.6425 | 5,199,524,031 | 2023-08-31 |
| 560 | 2023-09-19 | 4,093,630,245 | -1,574,795 | 78.7309 | 5,199,524,031 | 2023-08-31 |
| 561 | 2023-09-18 | 4,095,205,040 | -399,658 | 78.7612 | 5,199,524,031 | 2023-08-31 |
| 562 | 2023-09-15 | 4,095,604,698 | 323,380 | 78.7688 | 5,199,524,031 | 2023-08-31 |
| 563 | 2023-09-14 | 4,095,281,318 | -1,071,699 | 78.7626 | 5,199,524,031 | 2023-08-31 |
| 564 | 2023-09-13 | 4,096,353,017 | -2,519,768 | 78.7832 | 5,199,524,031 | 2023-08-31 |
| 565 | 2023-09-12 | 4,098,872,785 | -531,000 | 78.8317 | 5,199,524,031 | 2023-08-31 |
| 566 | 2023-09-11 | 4,099,403,785 | -1,364,161 | 78.8419 | 5,199,524,031 | 2023-08-31 |
| 567 | 2023-09-07 | 4,100,767,946 | -839,437 | 78.8681 | 5,199,524,031 | 2023-08-31 |
| 568 | 2023-09-06 | 4,101,607,383 | -1,149,826 | 78.8843 | 5,199,524,031 | 2023-08-31 |
| 569 | 2023-09-05 | 4,102,757,209 | 7,090,692 | 78.9064 | 5,199,524,031 | 2023-08-31 |
| 570 | 2023-09-04 | 4,095,666,517 | -1,566,875 | 78.7700 | 5,199,524,031 | 2023-08-31 |
| 571 | 2023-08-31 | 4,097,233,392 | 4,106,519 | 78.8002 | 5,199,524,031 | 2023-08-31 |
| 572 | 2023-08-30 | 4,093,126,873 | 587,676 | 78.7212 | 5,199,524,031 | 2023-07-31 |
| 573 | 2023-08-29 | 4,092,539,197 | 1,437,500 | 78.7099 | 5,199,524,031 | 2023-07-31 |
| 574 | 2023-08-28 | 4,091,101,697 | -1,952,768 | 78.6822 | 5,199,524,031 | 2023-07-31 |
| 575 | 2023-08-25 | 4,093,054,465 | -746,603 | 78.7198 | 5,199,524,031 | 2023-07-31 |
| 576 | 2023-08-24 | 4,093,801,068 | -3,497,883 | 78.7342 | 5,199,524,031 | 2023-07-31 |
| 577 | 2023-08-23 | 4,097,298,951 | -4,160,100 | 78.8014 | 5,199,524,031 | 2023-07-31 |
| 578 | 2023-08-22 | 4,101,459,051 | -36,500 | 78.8814 | 5,199,524,031 | 2023-07-31 |
| 579 | 2023-08-21 | 4,101,495,551 | 331,500 | 78.8821 | 5,199,524,031 | 2023-07-31 |
| 580 | 2023-08-18 | 4,101,164,051 | -1,420,000 | 78.8758 | 5,199,524,031 | 2023-07-31 |
| 581 | 2023-08-17 | 4,102,584,051 | 1,758,500 | 78.9031 | 5,199,524,031 | 2023-07-31 |
| 582 | 2023-08-16 | 4,100,825,551 | 325,000 | 78.8692 | 5,199,524,031 | 2023-07-31 |
| 583 | 2023-08-15 | 4,100,500,551 | 1,233,000 | 78.8630 | 5,199,524,031 | 2023-07-31 |
| 584 | 2023-08-14 | 4,099,267,551 | 32,500 | 78.8393 | 5,199,524,031 | 2023-07-31 |
| 585 | 2023-08-11 | 4,099,235,051 | -193,000 | 78.8387 | 5,199,524,031 | 2023-07-31 |
| 586 | 2023-08-10 | 4,099,428,051 | -364,500 | 78.8424 | 5,199,524,031 | 2023-07-31 |
| 587 | 2023-08-09 | 4,099,792,551 | -383,500 | 78.8494 | 5,199,524,031 | 2023-07-31 |
| 588 | 2023-08-08 | 4,100,176,051 | -408,500 | 78.8568 | 5,199,524,031 | 2023-07-31 |
| 589 | 2023-08-07 | 4,100,584,551 | -391,000 | 78.8646 | 5,199,524,031 | 2023-07-31 |
| 590 | 2023-08-04 | 4,100,975,551 | 442,000 | 78.8721 | 5,199,524,031 | 2023-07-31 |
| 591 | 2023-08-03 | 4,100,533,551 | -439,900 | 78.8636 | 5,199,524,031 | 2023-07-31 |
| 592 | 2023-08-02 | 4,100,973,451 | 1,324,500 | 78.8721 | 5,199,524,031 | 2023-07-31 |
| 593 | 2023-08-01 | 4,099,648,951 | 441,337 | 78.8466 | 5,199,524,031 | 2023-07-31 |
| 594 | 2023-07-31 | 4,099,207,614 | -767,692 | 78.8381 | 5,199,524,031 | 2023-07-31 |
| 595 | 2023-07-28 | 4,099,975,306 | 513,000 | 78.8529 | 5,199,524,031 | 2023-06-30 |
| 596 | 2023-07-27 | 4,099,462,306 | 1,265,000 | 78.8430 | 5,199,524,031 | 2023-06-30 |
| 597 | 2023-07-26 | 4,098,197,306 | 271,349 | 78.8187 | 5,199,524,031 | 2023-06-30 |
| 598 | 2023-07-25 | 4,097,925,957 | -211,500 | 78.8135 | 5,199,524,031 | 2023-06-30 |
| 599 | 2023-07-24 | 4,098,137,457 | -164,000 | 78.8176 | 5,199,524,031 | 2023-06-30 |
| 600 | 2023-07-21 | 4,098,301,457 | 193,000 | 78.8207 | 5,199,524,031 | 2023-06-30 |
| 601 | 2023-07-20 | 4,098,108,457 | -271,500 | 78.8170 | 5,199,524,031 | 2023-06-30 |
| 602 | 2023-07-19 | 4,098,379,957 | 110,500 | 78.8222 | 5,199,524,031 | 2023-06-30 |
| 603 | 2023-07-18 | 4,098,269,457 | -191,500 | 78.8201 | 5,199,524,031 | 2023-06-30 |
| 604 | 2023-07-14 | 4,098,460,957 | -95,000 | 78.8238 | 5,199,524,031 | 2023-06-30 |
| 605 | 2023-07-13 | 4,098,555,957 | -559,849 | 78.8256 | 5,199,524,031 | 2023-06-30 |
| 606 | 2023-07-12 | 4,099,115,806 | -369,034 | 78.8364 | 5,199,524,031 | 2023-06-30 |
| 607 | 2023-07-11 | 4,099,484,840 | 185,339 | 78.8435 | 5,199,524,031 | 2023-06-30 |
| 608 | 2023-07-10 | 4,099,299,501 | -309,300 | 78.8399 | 5,199,524,031 | 2023-06-30 |
| 609 | 2023-07-07 | 4,099,608,801 | 303,000 | 78.8458 | 5,199,524,031 | 2023-06-30 |
| 610 | 2023-07-06 | 4,099,305,801 | -87,000 | 78.8400 | 5,199,524,031 | 2023-06-30 |
| 611 | 2023-07-05 | 4,099,392,801 | -16,200 | 78.8417 | 5,199,524,031 | 2023-06-30 |
| 612 | 2023-07-04 | 4,099,409,001 | -32,500 | 78.8420 | 5,199,524,031 | 2023-06-30 |
| 613 | 2023-07-03 | 4,099,441,501 | -116,000 | 78.8426 | 5,199,524,031 | 2023-06-30 |
| 614 | 2023-06-30 | 4,099,557,501 | -147,128 | 78.8449 | 5,199,524,031 | 2023-06-30 |
| 615 | 2023-06-29 | 4,099,704,629 | -219,000 | 78.8477 | 5,199,524,031 | 2023-05-31 |
| 616 | 2023-06-28 | 4,099,923,629 | -822,500 | 78.8519 | 5,199,524,031 | 2023-05-31 |
| 617 | 2023-06-27 | 4,100,746,129 | -86,105 | 78.8677 | 5,199,524,031 | 2023-05-31 |
| 618 | 2023-06-26 | 4,100,832,234 | -974,500 | 78.8694 | 5,199,524,031 | 2023-05-31 |
| 619 | 2023-06-23 | 4,101,806,734 | 378,149 | 78.8881 | 5,199,524,031 | 2023-05-31 |
| 620 | 2023-06-21 | 4,101,428,585 | -174,000 | 78.8808 | 5,199,524,031 | 2023-05-31 |
| 621 | 2023-06-20 | 4,101,602,585 | -605,544 | 78.8842 | 5,199,524,031 | 2023-05-31 |
| 622 | 2023-06-19 | 4,102,208,129 | -1,526,000 | 78.8958 | 5,199,524,031 | 2023-05-31 |
| 623 | 2023-06-16 | 4,103,734,129 | -660,500 | 78.9252 | 5,199,524,031 | 2023-05-31 |
| 624 | 2023-06-15 | 4,104,394,629 | -734,004 | 78.9379 | 5,199,524,031 | 2023-05-31 |
| 625 | 2023-06-14 | 4,105,128,633 | -577,372 | 78.9520 | 5,199,524,031 | 2023-05-31 |
| 626 | 2023-06-13 | 4,105,706,005 | -512,943 | 78.9631 | 5,199,524,031 | 2023-05-31 |
| 627 | 2023-06-12 | 4,106,218,948 | 1,685,500 | 78.9730 | 5,199,524,031 | 2023-05-31 |
| 628 | 2023-06-09 | 4,104,533,448 | -360,500 | 78.9406 | 5,199,524,031 | 2023-05-31 |
| 629 | 2023-06-08 | 4,104,893,948 | 883,500 | 78.9475 | 5,199,524,031 | 2023-05-31 |
| 630 | 2023-06-07 | 4,104,010,448 | -156,864 | 78.9305 | 5,199,524,031 | 2023-05-31 |
| 631 | 2023-06-06 | 4,104,167,312 | 671,315 | 78.9335 | 5,199,524,031 | 2023-05-31 |
| 632 | 2023-06-05 | 4,103,495,997 | 1,134,361 | 78.9206 | 5,199,524,031 | 2023-05-31 |
| 633 | 2023-06-02 | 4,102,361,636 | -1,150,082 | 78.8988 | 5,199,524,031 | 2023-05-31 |
| 634 | 2023-06-01 | 4,103,511,718 | -104,299 | 78.9209 | 5,199,524,031 | 2023-05-31 |
| 635 | 2023-05-31 | 4,103,616,017 | -268,000 | 78.9229 | 5,199,524,031 | 2023-05-31 |
| 636 | 2023-05-30 | 4,103,884,017 | 1,085,500 | 78.9281 | 5,199,524,031 | 2023-04-30 |
| 637 | 2023-05-29 | 4,102,798,517 | 4,718,131 | 78.9072 | 5,199,524,031 | 2023-04-30 |
| 638 | 2023-05-25 | 4,098,080,386 | -6,201,106 | 78.8165 | 5,199,524,031 | 2023-04-30 |
| 639 | 2023-05-24 | 4,104,281,492 | 5,332,606 | 78.9357 | 5,199,524,031 | 2023-04-30 |
| 640 | 2023-05-23 | 4,098,948,886 | -4,906,347 | 78.8332 | 5,199,524,031 | 2023-04-30 |
| 641 | 2023-05-22 | 4,103,855,233 | 5,902,347 | 78.9275 | 5,199,524,031 | 2023-04-30 |
| 642 | 2023-05-19 | 4,097,952,886 | -597,000 | 78.8140 | 5,199,524,031 | 2023-04-30 |
| 643 | 2023-05-18 | 4,098,549,886 | -324,000 | 78.8255 | 5,199,524,031 | 2023-04-30 |
| 644 | 2023-05-17 | 4,098,873,886 | -373,774 | 78.8317 | 5,199,524,031 | 2023-04-30 |
| 645 | 2023-05-16 | 4,099,247,660 | -836,000 | 78.8389 | 5,199,524,031 | 2023-04-30 |
| 646 | 2023-05-15 | 4,100,083,660 | -6,222,332 | 78.8550 | 5,199,524,031 | 2023-04-30 |
| 647 | 2023-05-12 | 4,106,305,992 | -1,255,250 | 78.9747 | 5,199,524,031 | 2023-04-30 |
| 648 | 2023-05-11 | 4,107,561,242 | -605,050 | 78.9988 | 5,199,524,031 | 2023-04-30 |
| 649 | 2023-05-10 | 4,108,166,292 | -323,750 | 79.0104 | 5,199,524,031 | 2023-04-30 |
| 650 | 2023-05-09 | 4,108,490,042 | -215,500 | 79.0167 | 5,199,524,031 | 2023-04-30 |
| 651 | 2023-05-08 | 4,108,705,542 | -324,500 | 79.0208 | 5,199,524,031 | 2023-04-30 |
| 652 | 2023-05-05 | 4,109,030,042 | -418,000 | 79.0270 | 5,199,524,031 | 2023-04-30 |
| 653 | 2023-05-04 | 4,109,448,042 | -217,909 | 79.0351 | 5,199,524,031 | 2023-04-30 |
| 654 | 2023-05-03 | 4,109,665,951 | -1,594,151 | 79.0393 | 5,199,524,031 | 2023-04-30 |
| 655 | 2023-05-02 | 4,111,260,102 | 321,500 | 79.0699 | 5,199,524,031 | 2023-04-30 |
| 656 | 2023-04-28 | 4,110,938,602 | 1,068,000 | 79.0637 | 5,199,524,031 | 2023-03-31 |
| 657 | 2023-04-27 | 4,109,870,602 | 195,500 | 79.0432 | 5,199,524,031 | 2023-03-31 |
| 658 | 2023-04-26 | 4,109,675,102 | -336,500 | 79.0394 | 5,199,524,031 | 2023-03-31 |
| 659 | 2023-04-25 | 4,110,011,602 | -192,843 | 79.0459 | 5,199,524,031 | 2023-03-31 |
| 660 | 2023-04-24 | 4,110,204,445 | 1,463,190 | 79.0496 | 5,199,524,031 | 2023-03-31 |
| 661 | 2023-04-21 | 4,108,741,255 | -854,422 | 79.0215 | 5,199,524,031 | 2023-03-31 |
| 662 | 2023-04-20 | 4,109,595,677 | -548,840 | 79.0379 | 5,199,524,031 | 2023-03-31 |
| 663 | 2023-04-19 | 4,110,144,517 | 2,048,623 | 79.0485 | 5,199,524,031 | 2023-03-31 |
| 664 | 2023-04-18 | 4,108,095,894 | 186,000 | 79.0091 | 5,199,524,031 | 2023-03-31 |
| 665 | 2023-04-17 | 4,107,909,894 | -1,060,000 | 79.0055 | 5,199,524,031 | 2023-03-31 |
| 666 | 2023-04-14 | 4,108,969,894 | -2,521,241 | 79.0259 | 5,199,524,031 | 2023-03-31 |
| 667 | 2023-04-13 | 4,111,491,135 | -1,994,500 | 79.0744 | 5,199,524,031 | 2023-03-31 |
| 668 | 2023-04-12 | 4,113,485,635 | -1,498,000 | 79.1127 | 5,199,524,031 | 2023-03-31 |
| 669 | 2023-04-11 | 4,114,983,635 | -211,084 | 79.1415 | 5,199,524,031 | 2023-03-31 |
| 670 | 2023-04-06 | 4,115,194,719 | -1,893,649 | 79.1456 | 5,199,524,031 | 2023-03-31 |
| 671 | 2023-04-04 | 4,117,088,368 | -151,500 | 79.1820 | 5,199,524,031 | 2023-03-31 |
| 672 | 2023-04-03 | 4,117,239,868 | 1,010,333 | 79.1849 | 5,199,524,031 | 2023-03-31 |
| 673 | 2023-03-31 | 4,116,229,535 | -691,500 | 79.1655 | 5,199,524,031 | 2023-03-31 |
| 674 | 2023-03-30 | 4,116,921,035 | 136,431 | 79.1788 | 5,199,524,031 | 2023-02-28 |
| 675 | 2023-03-29 | 4,116,784,604 | -1,146,000 | 79.1762 | 5,199,524,031 | 2023-02-28 |
| 676 | 2023-03-28 | 4,117,930,604 | -2,321,500 | 79.1982 | 5,199,524,031 | 2023-02-28 |
| 677 | 2023-03-27 | 4,120,252,104 | -459,500 | 79.2429 | 5,199,524,031 | 2023-02-28 |
| 678 | 2023-03-24 | 4,120,711,604 | 18,500 | 79.2517 | 5,199,524,031 | 2023-02-28 |
| 679 | 2023-03-23 | 4,120,693,104 | -84,500 | 79.2514 | 5,199,524,031 | 2023-02-28 |
| 680 | 2023-03-22 | 4,120,777,604 | -320,000 | 79.2530 | 5,199,524,031 | 2023-02-28 |
| 681 | 2023-03-21 | 4,121,097,604 | -629,500 | 79.2591 | 5,199,524,031 | 2023-02-28 |
| 682 | 2023-03-20 | 4,121,727,104 | -1,111,000 | 79.2712 | 5,199,524,031 | 2023-02-28 |
| 683 | 2023-03-17 | 4,122,838,104 | 258,000 | 79.2926 | 5,199,524,031 | 2023-02-28 |
| 684 | 2023-03-16 | 4,122,580,104 | -2,006,852 | 79.2876 | 5,199,524,031 | 2023-02-28 |
| 685 | 2023-03-15 | 4,124,586,956 | 56,254 | 79.3262 | 5,199,524,031 | 2023-02-28 |
| 686 | 2023-03-14 | 4,124,530,702 | -649,000 | 79.3252 | 5,199,524,031 | 2023-02-28 |
| 687 | 2023-03-13 | 4,125,179,702 | -183,000 | 79.3376 | 5,199,524,031 | 2023-02-28 |
| 688 | 2023-03-10 | 4,125,362,702 | -284,002 | 79.3412 | 5,199,524,031 | 2023-02-28 |
| 689 | 2023-03-09 | 4,125,646,704 | 393,500 | 79.3466 | 5,199,524,031 | 2023-02-28 |
| 690 | 2023-03-08 | 4,125,253,204 | 745,659 | 79.3391 | 5,199,524,031 | 2023-02-28 |
| 691 | 2023-03-07 | 4,124,507,545 | 798,885 | 79.3247 | 5,199,524,031 | 2023-02-28 |
| 692 | 2023-03-06 | 4,123,708,660 | -409,500 | 79.3093 | 5,199,524,031 | 2023-02-28 |
| 693 | 2023-03-03 | 4,124,118,160 | 333,000 | 79.3172 | 5,199,524,031 | 2023-02-28 |
| 694 | 2023-03-02 | 4,123,785,160 | -304,500 | 79.3108 | 5,199,524,031 | 2023-02-28 |
| 695 | 2023-03-01 | 4,124,089,660 | -240,159 | 79.3167 | 5,199,524,031 | 2023-02-28 |
| 696 | 2023-02-28 | 4,124,329,819 | -94,500 | 79.3213 | 5,199,524,031 | 2023-02-28 |
| 697 | 2023-02-27 | 4,124,424,319 | -31,330 | 79.3231 | 5,199,524,031 | 2023-01-31 |
| 698 | 2023-02-24 | 4,124,455,649 | 123,000 | 79.3237 | 5,199,524,031 | 2023-01-31 |
| 699 | 2023-02-23 | 4,124,332,649 | 55,735 | 79.3213 | 5,199,524,031 | 2023-01-31 |
| 700 | 2023-02-22 | 4,124,276,914 | 2,220,000 | 79.3203 | 5,199,524,031 | 2023-01-31 |
| 701 | 2023-02-21 | 4,122,056,914 | 72,500 | 79.2776 | 5,199,524,031 | 2023-01-31 |
| 702 | 2023-02-20 | 4,121,984,414 | -855,228 | 79.2762 | 5,199,524,031 | 2023-01-31 |
| 703 | 2023-02-17 | 4,122,839,642 | -508,000 | 79.2926 | 5,199,524,031 | 2023-01-31 |
| 704 | 2023-02-16 | 4,123,347,642 | -444,500 | 79.3024 | 5,199,524,031 | 2023-01-31 |
| 705 | 2023-02-15 | 4,123,792,142 | 124,058 | 79.3110 | 5,199,524,031 | 2023-01-31 |
| 706 | 2023-02-14 | 4,123,668,084 | -40,765 | 79.3086 | 5,199,524,031 | 2023-01-31 |
| 707 | 2023-02-13 | 4,123,708,849 | -27,069 | 79.3094 | 5,199,524,031 | 2023-01-31 |
| 708 | 2023-02-10 | 4,123,735,918 | -126,500 | 79.3099 | 5,199,524,031 | 2023-01-31 |
| 709 | 2023-02-09 | 4,123,862,418 | 1,433,028 | 79.3123 | 5,199,524,031 | 2023-01-31 |
| 710 | 2023-02-08 | 4,122,429,390 | -1,360,505 | 79.2847 | 5,199,524,031 | 2023-01-31 |
| 711 | 2023-02-07 | 4,123,789,895 | 677,000 | 79.3109 | 5,199,524,031 | 2023-01-31 |
| 712 | 2023-02-06 | 4,123,112,895 | 1,024,500 | 79.2979 | 5,199,524,031 | 2023-01-31 |
| 713 | 2023-02-03 | 4,122,088,395 | 839,000 | 79.2782 | 5,199,524,031 | 2023-01-31 |
| 714 | 2023-02-02 | 4,121,249,395 | -284,130 | 79.2621 | 5,199,524,031 | 2023-01-31 |
| 715 | 2023-02-01 | 4,121,533,525 | -880,992 | 79.2675 | 5,199,524,031 | 2023-01-31 |
| 716 | 2023-01-31 | 4,122,414,517 | 228,708 | 79.2845 | 5,199,524,031 | 2023-01-31 |
| 717 | 2023-01-30 | 4,122,185,809 | 278,495 | 79.2801 | 5,199,524,031 | 2022-12-31 |
| 718 | 2023-01-27 | 4,121,907,314 | -619,133 | 79.2747 | 5,199,524,031 | 2022-12-31 |
| 719 | 2023-01-26 | 4,122,526,447 | 441,000 | 79.2866 | 5,199,524,031 | 2022-12-31 |
| 720 | 2023-01-20 | 4,122,085,447 | 1,048,000 | 79.2781 | 5,199,524,031 | 2022-12-31 |
| 721 | 2023-01-19 | 4,121,037,447 | -339,361 | 79.2580 | 5,199,524,031 | 2022-12-31 |
| 722 | 2023-01-18 | 4,121,376,808 | 264,062 | 79.2645 | 5,199,524,031 | 2022-12-31 |
| 723 | 2023-01-17 | 4,121,112,746 | 1,111,014 | 79.2594 | 5,199,524,031 | 2022-12-31 |
| 724 | 2023-01-16 | 4,120,001,732 | -765,095 | 79.2381 | 5,199,524,031 | 2022-12-31 |
| 725 | 2023-01-13 | 4,120,766,827 | 661,522 | 79.2528 | 5,199,524,031 | 2022-12-31 |
| 726 | 2023-01-12 | 4,120,105,305 | -572,000 | 79.2400 | 5,199,524,031 | 2022-12-31 |
| 727 | 2023-01-11 | 4,120,677,305 | 2,515,611 | 79.2510 | 5,199,524,031 | 2022-12-31 |
| 728 | 2023-01-10 | 4,118,161,694 | 183,228 | 79.2027 | 5,199,524,031 | 2022-12-31 |
| 729 | 2023-01-09 | 4,117,978,466 | -49,384 | 79.1991 | 5,199,524,031 | 2022-12-31 |
| 730 | 2023-01-06 | 4,118,027,850 | 1,240,500 | 79.2001 | 5,199,524,031 | 2022-12-31 |
| 731 | 2023-01-05 | 4,116,787,350 | 1,043,345 | 79.1762 | 5,199,524,031 | 2022-12-31 |
| 732 | 2023-01-04 | 4,115,744,005 | 2,652,522 | 79.1562 | 5,199,524,031 | 2022-12-31 |
| 733 | 2023-01-03 | 4,113,091,483 | -4,620,995 | 79.1052 | 5,199,524,031 | 2022-12-31 |
| 734 | 2022-12-30 | 4,117,712,478 | -1,856,500 | 79.1940 | 5,199,524,031 | 2022-11-30 |
| 735 | 2022-12-29 | 4,119,568,978 | 444,500 | 79.2297 | 5,199,524,031 | 2022-11-30 |
| 736 | 2022-12-28 | 4,119,124,478 | 22,406 | 79.2212 | 5,199,524,031 | 2022-11-30 |
| 737 | 2022-12-23 | 4,119,102,072 | -160,001 | 79.2208 | 5,199,524,031 | 2022-11-30 |
| 738 | 2022-12-22 | 4,119,262,073 | -447,478 | 79.2238 | 5,199,524,031 | 2022-11-30 |
| 739 | 2022-12-21 | 4,119,709,551 | 358,055 | 79.2324 | 5,199,524,031 | 2022-11-30 |
| 740 | 2022-12-20 | 4,119,351,496 | -379,523 | 79.2255 | 5,199,524,031 | 2022-11-30 |
| 741 | 2022-12-19 | 4,119,731,019 | 330,500 | 79.2328 | 5,199,524,031 | 2022-11-30 |
| 742 | 2022-12-16 | 4,119,400,519 | 4,115,557 | 79.2265 | 5,199,524,031 | 2022-11-30 |
| 743 | 2022-12-15 | 4,115,284,962 | -960,402 | 79.1473 | 5,199,524,031 | 2022-11-30 |
| 744 | 2022-12-14 | 4,116,245,364 | -1,168,667 | 79.1658 | 5,199,524,031 | 2022-11-30 |
| 745 | 2022-12-13 | 4,117,414,031 | -2,939,500 | 79.1883 | 5,199,524,031 | 2022-11-30 |
| 746 | 2022-12-12 | 4,120,353,531 | -281,500 | 79.2448 | 5,199,524,031 | 2022-11-30 |
| 747 | 2022-12-09 | 4,120,635,031 | -1,687,005 | 79.2502 | 5,199,524,031 | 2022-11-30 |
| 748 | 2022-12-08 | 4,122,322,036 | 241,995 | 79.2827 | 5,199,524,031 | 2022-11-30 |
| 749 | 2022-12-07 | 4,122,080,041 | -629,264 | 79.2780 | 5,199,524,031 | 2022-11-30 |
| 750 | 2022-12-06 | 4,122,709,305 | -965,500 | 79.2901 | 5,199,524,031 | 2022-11-30 |
| 751 | 2022-12-05 | 4,123,674,805 | -1,519,000 | 79.3087 | 5,199,524,031 | 2022-11-30 |
| 752 | 2022-12-02 | 4,125,193,805 | -1,217,999 | 79.3379 | 5,199,524,031 | 2022-11-30 |
| 753 | 2022-12-01 | 4,126,411,804 | -484,901 | 79.3613 | 5,199,524,031 | 2022-11-30 |
| 754 | 2022-11-30 | 4,126,896,705 | 1,689,000 | 79.3707 | 5,199,524,031 | 2022-11-30 |
| 755 | 2022-11-29 | 4,125,207,705 | 719,500 | 79.3382 | 5,199,524,031 | 2022-10-31 |
| 756 | 2022-11-28 | 4,124,488,205 | -1,218,500 | 79.3243 | 5,199,524,031 | 2022-10-31 |
| 757 | 2022-11-25 | 4,125,706,705 | -1,369,000 | 79.3478 | 5,199,524,031 | 2022-10-31 |
| 758 | 2022-11-24 | 4,127,075,705 | -1,558,000 | 79.3741 | 5,199,524,031 | 2022-10-31 |
| 759 | 2022-11-23 | 4,128,633,705 | -1,496,000 | 79.4041 | 5,199,524,031 | 2022-10-31 |
| 760 | 2022-11-22 | 4,130,129,705 | 1,205,954 | 79.4328 | 5,199,524,031 | 2022-10-31 |
| 761 | 2022-11-21 | 4,128,923,751 | 446,900 | 79.4096 | 5,199,524,031 | 2022-10-31 |
| 762 | 2022-11-18 | 4,128,476,851 | -614,566 | 79.4011 | 5,199,524,031 | 2022-10-31 |
| 763 | 2022-11-17 | 4,129,091,417 | 1,383,455 | 79.4129 | 5,199,524,031 | 2022-10-31 |
| 764 | 2022-11-16 | 4,127,707,962 | 2,079,599 | 79.3863 | 5,199,524,031 | 2022-10-31 |
| 765 | 2022-11-15 | 4,125,628,363 | 58,028 | 79.3463 | 5,199,524,031 | 2022-10-31 |
| 766 | 2022-11-14 | 4,125,570,335 | -887,000 | 79.3452 | 5,199,524,031 | 2022-10-31 |
| 767 | 2022-11-11 | 4,126,457,335 | 3,327,891 | 79.3622 | 5,199,524,031 | 2022-10-31 |
| 768 | 2022-11-10 | 4,123,129,444 | -30,035 | 79.2982 | 5,199,524,031 | 2022-10-31 |
| 769 | 2022-11-09 | 4,123,159,479 | 766,472 | 79.2988 | 5,199,524,031 | 2022-10-31 |
| 770 | 2022-11-08 | 4,122,393,007 | 2,075,337 | 79.2840 | 5,199,524,031 | 2022-10-31 |
| 771 | 2022-11-07 | 4,120,317,670 | 763,170 | 79.2441 | 5,199,524,031 | 2022-10-31 |
| 772 | 2022-11-04 | 4,119,554,500 | 11,184,330 | 79.2295 | 5,199,524,031 | 2022-10-31 |
| 773 | 2022-11-03 | 4,108,370,170 | -2,452,451 | 79.0144 | 5,199,524,031 | 2022-10-31 |
| 774 | 2022-11-02 | 4,110,822,621 | -765,000 | 79.0615 | 5,199,524,031 | 2022-10-31 |
| 775 | 2022-11-01 | 4,111,587,621 | -1,252,331 | 79.0762 | 5,199,524,031 | 2022-10-31 |
| 776 | 2022-10-31 | 4,112,839,952 | -3,028,000 | 79.1003 | 5,199,524,031 | 2022-10-31 |
| 777 | 2022-10-28 | 4,115,867,952 | 36,000 | 79.1586 | 5,199,524,031 | 2022-09-30 |
| 778 | 2022-10-27 | 4,115,831,952 | -600,567 | 79.1579 | 5,199,524,031 | 2022-09-30 |
| 779 | 2022-10-26 | 4,116,432,519 | -4,026,506 | 79.1694 | 5,199,524,031 | 2022-09-30 |
| 780 | 2022-10-25 | 4,120,459,025 | -1,145,006 | 79.2469 | 5,199,524,031 | 2022-09-30 |
| 781 | 2022-10-24 | 4,121,604,031 | -1,267 | 79.2689 | 5,199,524,031 | 2022-09-30 |
| 782 | 2022-10-21 | 4,121,605,298 | 45,494 | 79.2689 | 5,199,524,031 | 2022-09-30 |
| 783 | 2022-10-20 | 4,121,559,804 | -358,006 | 79.2680 | 5,199,524,031 | 2022-09-30 |
| 784 | 2022-10-19 | 4,121,917,810 | 936,809 | 79.2749 | 5,199,524,031 | 2022-09-30 |
| 785 | 2022-10-18 | 4,120,981,001 | 202,673 | 79.2569 | 5,199,524,031 | 2022-09-30 |
| 786 | 2022-10-17 | 4,120,778,328 | -323,030 | 79.2530 | 5,199,524,031 | 2022-09-30 |
| 787 | 2022-10-14 | 4,121,101,358 | 1,295,217 | 79.2592 | 5,199,524,031 | 2022-09-30 |
| 788 | 2022-10-13 | 4,119,806,141 | -1,332,006 | 79.2343 | 5,199,524,031 | 2022-09-30 |
| 789 | 2022-10-12 | 4,121,138,147 | -1,106,268 | 79.2599 | 5,199,524,031 | 2022-09-30 |
| 790 | 2022-10-11 | 4,122,244,415 | 412,500 | 79.2812 | 5,199,524,031 | 2022-09-30 |
| 791 | 2022-10-10 | 4,121,831,915 | 298,000 | 79.2733 | 5,199,524,031 | 2022-09-30 |
| 792 | 2022-10-07 | 4,121,533,915 | 631,000 | 79.2675 | 5,199,524,031 | 2022-09-30 |
| 793 | 2022-10-06 | 4,120,902,915 | -71,000 | 79.2554 | 5,199,524,031 | 2022-09-30 |
| 794 | 2022-10-05 | 4,120,973,915 | -904,012 | 79.2568 | 5,199,524,031 | 2022-09-30 |
| 795 | 2022-10-03 | 4,121,877,927 | -626,012 | 79.2741 | 5,199,524,031 | 2022-09-30 |
| 796 | 2022-09-30 | 4,122,503,939 | -3,677,000 | 79.2862 | 5,199,524,031 | 2022-09-30 |
| 797 | 2022-09-29 | 4,126,180,939 | -1,497,006 | 79.3569 | 5,199,524,031 | 2022-08-31 |
| 798 | 2022-09-28 | 4,127,677,945 | -1,924,519 | 79.3857 | 5,199,524,031 | 2022-08-31 |
| 799 | 2022-09-27 | 4,129,602,464 | -449,903 | 79.4227 | 5,199,524,031 | 2022-08-31 |
| 800 | 2022-09-26 | 4,130,052,367 | 424,640 | 79.4314 | 5,199,524,031 | 2022-08-31 |
| 801 | 2022-09-23 | 4,129,627,727 | 528,317 | 79.4232 | 5,199,524,031 | 2022-08-31 |
| 802 | 2022-09-22 | 4,129,099,410 | -720,980 | 79.4130 | 5,199,524,031 | 2022-08-31 |
| 803 | 2022-09-21 | 4,129,820,390 | -25,870 | 79.4269 | 5,199,524,031 | 2022-08-31 |
| 804 | 2022-09-20 | 4,129,846,260 | 903,502 | 79.4274 | 5,199,524,031 | 2022-08-31 |
| 805 | 2022-09-19 | 4,128,942,758 | -418,132 | 79.4100 | 5,199,524,031 | 2022-08-31 |
| 806 | 2022-09-16 | 4,129,360,890 | 1,033,043 | 79.4181 | 5,199,524,031 | 2022-08-31 |
| 807 | 2022-09-15 | 4,128,327,847 | -1,503,183 | 79.3982 | 5,199,524,031 | 2022-08-31 |
| 808 | 2022-09-14 | 4,129,831,030 | -1,169,805 | 79.4271 | 5,199,524,031 | 2022-08-31 |
| 809 | 2022-09-13 | 4,131,000,835 | -1,755,161 | 79.4496 | 5,199,524,031 | 2022-08-31 |
| 810 | 2022-09-09 | 4,132,755,996 | -3,240,084 | 79.4834 | 5,199,524,031 | 2022-08-31 |
| 811 | 2022-09-08 | 4,135,996,080 | -49,291 | 79.5457 | 5,199,524,031 | 2022-08-31 |
| 812 | 2022-09-07 | 4,136,045,371 | -1,225,383 | 79.5466 | 5,199,524,031 | 2022-08-31 |
| 813 | 2022-09-06 | 4,137,270,754 | -731,337 | 79.5702 | 5,199,524,031 | 2022-08-31 |
| 814 | 2022-09-05 | 4,138,002,091 | 788,449 | 79.5842 | 5,199,524,031 | 2022-08-31 |
| 815 | 2022-09-02 | 4,137,213,642 | 1,855,130 | 79.5691 | 5,199,524,031 | 2022-08-31 |
| 816 | 2022-09-01 | 4,135,358,512 | -765,538 | 79.5334 | 5,199,524,031 | 2022-08-31 |
| 817 | 2022-08-31 | 4,136,124,050 | 272,500 | 79.5481 | 5,199,524,031 | 2022-08-31 |
| 818 | 2022-08-30 | 4,135,851,550 | -58,500 | 79.5429 | 5,199,524,031 | 2022-07-31 |
| 819 | 2022-08-29 | 4,135,910,050 | -617,070 | 79.5440 | 5,199,524,031 | 2022-07-31 |
| 820 | 2022-08-26 | 4,136,527,120 | 148,000 | 79.5559 | 5,199,524,031 | 2022-07-31 |
| 821 | 2022-08-25 | 4,136,379,120 | 2,014,900 | 79.5530 | 5,199,524,031 | 2022-07-31 |
| 822 | 2022-08-24 | 4,134,364,220 | -2,866,478 | 79.5143 | 5,199,524,031 | 2022-07-31 |
| 823 | 2022-08-23 | 4,137,230,698 | -846,000 | 79.5694 | 5,199,524,031 | 2022-07-31 |
| 824 | 2022-08-22 | 4,138,076,698 | 120,538 | 79.5857 | 5,199,524,031 | 2022-07-31 |
| 825 | 2022-08-19 | 4,137,956,160 | -204,000 | 79.5834 | 5,199,524,031 | 2022-07-31 |
| 826 | 2022-08-18 | 4,138,160,160 | -428,485 | 79.5873 | 5,199,524,031 | 2022-07-31 |
| 827 | 2022-08-17 | 4,138,588,645 | 683,097 | 79.5955 | 5,199,524,031 | 2022-07-31 |
| 828 | 2022-08-16 | 4,137,905,548 | 185,000 | 79.5824 | 5,199,524,031 | 2022-07-31 |
| 829 | 2022-08-15 | 4,137,720,548 | 563,994 | 79.5788 | 5,199,524,031 | 2022-07-31 |
| 830 | 2022-08-12 | 4,137,156,554 | -50,607 | 79.5680 | 5,199,524,031 | 2022-07-31 |
| 831 | 2022-08-11 | 4,137,207,161 | -428,180 | 79.5690 | 5,199,524,031 | 2022-07-31 |
| 832 | 2022-08-10 | 4,137,635,341 | -450,110 | 79.5772 | 5,199,524,031 | 2022-07-31 |
| 833 | 2022-08-09 | 4,138,085,451 | 362,685 | 79.5859 | 5,199,524,031 | 2022-07-31 |
| 834 | 2022-08-08 | 4,137,722,766 | 826,496 | 79.5789 | 5,199,524,031 | 2022-07-31 |
| 835 | 2022-08-05 | 4,136,896,270 | 1,032,643 | 79.5630 | 5,199,524,031 | 2022-07-31 |
| 836 | 2022-08-04 | 4,135,863,627 | 2,099,480 | 79.5431 | 5,199,524,031 | 2022-07-31 |
| 837 | 2022-08-03 | 4,133,764,147 | 3,125,585 | 79.5027 | 5,199,524,031 | 2022-07-31 |
| 838 | 2022-08-02 | 4,130,638,562 | 358,514 | 79.4426 | 5,199,524,031 | 2022-07-31 |
| 839 | 2022-08-01 | 4,130,280,048 | -123,193 | 79.4357 | 5,199,524,031 | 2022-07-31 |
| 840 | 2022-07-29 | 4,130,403,241 | 1,161,000 | 79.4381 | 5,199,524,031 | 2022-06-30 |
| 841 | 2022-07-28 | 4,129,242,241 | 2,583,500 | 79.4158 | 5,199,524,031 | 2022-06-30 |
| 842 | 2022-07-27 | 4,126,658,741 | -1,163,177 | 79.3661 | 5,199,524,031 | 2022-06-30 |
| 843 | 2022-07-26 | 4,127,821,918 | -319,016 | 79.3885 | 5,199,524,031 | 2022-06-30 |
| 844 | 2022-07-25 | 4,128,140,934 | -442,000 | 79.3946 | 5,199,524,031 | 2022-06-30 |
| 845 | 2022-07-22 | 4,128,582,934 | 434,511 | 79.4031 | 5,199,524,031 | 2022-06-30 |
| 846 | 2022-07-21 | 4,128,148,423 | 124,700 | 79.3947 | 5,199,524,031 | 2022-06-30 |
| 847 | 2022-07-20 | 4,128,023,723 | -1,420,495 | 79.3923 | 5,199,524,031 | 2022-06-30 |
| 848 | 2022-07-19 | 4,129,444,218 | -809,506 | 79.4197 | 5,199,524,031 | 2022-06-30 |
| 849 | 2022-07-18 | 4,130,253,724 | -700,500 | 79.4352 | 5,199,524,031 | 2022-06-30 |
| 850 | 2022-07-15 | 4,130,954,224 | -352,649 | 79.4487 | 5,199,524,031 | 2022-06-30 |
| 851 | 2022-07-14 | 4,131,306,873 | -5,052,856 | 79.4555 | 5,199,524,031 | 2022-06-30 |
| 852 | 2022-07-13 | 4,136,359,729 | 2,085,356 | 79.5527 | 5,199,524,031 | 2022-06-30 |
| 853 | 2022-07-12 | 4,134,274,373 | -368,500 | 79.5126 | 5,199,524,031 | 2022-06-30 |
| 854 | 2022-07-11 | 4,134,642,873 | -312,000 | 79.5196 | 5,199,524,031 | 2022-06-30 |
| 855 | 2022-07-08 | 4,134,954,873 | -771,500 | 79.5256 | 5,199,524,031 | 2022-06-30 |
| 856 | 2022-07-07 | 4,135,726,373 | -4,481,464 | 79.5405 | 5,199,524,031 | 2022-06-30 |
| 857 | 2022-07-06 | 4,140,207,837 | -3,630,152 | 79.6267 | 5,199,524,031 | 2022-06-30 |
| 858 | 2022-07-05 | 4,143,837,989 | 1,207,433 | 79.6965 | 5,199,524,031 | 2022-06-30 |
| 859 | 2022-07-04 | 4,142,630,556 | 8,168,200 | 79.6733 | 5,199,524,031 | 2022-06-30 |
| 860 | 2022-06-30 | 4,134,462,356 | -2,878,500 | 79.5162 | 5,199,524,031 | 2022-06-30 |
| 861 | 2022-06-29 | 4,137,340,856 | 1,669,000 | 79.5715 | 5,199,524,031 | 2022-05-31 |
| 862 | 2022-06-28 | 4,135,671,856 | -1,476,789 | 79.5394 | 5,199,524,031 | 2022-05-31 |
| 863 | 2022-06-27 | 4,137,148,645 | 6,516,356 | 79.5678 | 5,199,524,031 | 2022-05-31 |
| 864 | 2022-06-24 | 4,130,632,289 | -259,000 | 79.4425 | 5,199,524,031 | 2022-05-31 |
| 865 | 2022-06-23 | 4,130,891,289 | 2,805,515 | 79.4475 | 5,199,524,031 | 2022-05-31 |
| 866 | 2022-06-22 | 4,128,085,774 | 427,085 | 79.3935 | 5,199,524,031 | 2022-05-31 |
| 867 | 2022-06-21 | 4,127,658,689 | -166,321 | 79.3853 | 5,199,524,031 | 2022-05-31 |
| 868 | 2022-06-20 | 4,127,825,010 | -4,446,961 | 79.3885 | 5,199,524,031 | 2022-05-31 |
| 869 | 2022-06-17 | 4,132,271,971 | -694,568 | 79.4740 | 5,199,524,031 | 2022-05-31 |
| 870 | 2022-06-16 | 4,132,966,539 | -476,500 | 79.4874 | 5,199,524,031 | 2022-05-31 |
| 871 | 2022-06-15 | 4,133,443,039 | -7,815,356 | 79.4966 | 5,199,524,031 | 2022-05-31 |
| 872 | 2022-06-14 | 4,141,258,395 | -5,939,039 | 79.6469 | 5,199,524,031 | 2022-05-31 |
| 873 | 2022-06-13 | 4,147,197,434 | 984,461 | 79.7611 | 5,199,524,031 | 2022-05-31 |
| 874 | 2022-06-10 | 4,146,212,973 | 5,462,314 | 79.7422 | 5,199,524,031 | 2022-05-31 |
| 875 | 2022-06-09 | 4,140,750,659 | -6,431,219 | 79.6371 | 5,199,524,031 | 2022-05-31 |
| 876 | 2022-06-08 | 4,147,181,878 | 5,983,000 | 79.7608 | 5,199,524,031 | 2022-05-31 |
| 877 | 2022-06-07 | 4,141,198,878 | -681,838 | 79.6457 | 5,199,524,031 | 2022-05-31 |
| 878 | 2022-06-06 | 4,141,880,716 | 1,396,500 | 79.6588 | 5,199,524,031 | 2022-05-31 |
| 879 | 2022-06-02 | 4,140,484,216 | -1,510,067 | 79.6320 | 5,199,524,031 | 2022-05-31 |
| 880 | 2022-06-01 | 4,141,994,283 | 6,737,500 | 79.6610 | 5,199,524,031 | 2022-05-31 |
| 881 | 2022-05-31 | 4,135,256,783 | 788,964 | 79.5314 | 5,199,524,031 | 2022-05-31 |
| 882 | 2022-05-30 | 4,134,467,819 | -356,500 | 79.5163 | 5,199,524,031 | 2022-04-30 |
| 883 | 2022-05-27 | 4,134,824,319 | -7,481,000 | 79.5231 | 5,199,524,031 | 2022-04-30 |
| 884 | 2022-05-26 | 4,142,305,319 | 6,014,100 | 79.6670 | 5,199,524,031 | 2022-04-30 |
| 885 | 2022-05-25 | 4,136,291,219 | -391,678 | 79.5513 | 5,199,524,031 | 2022-04-30 |
| 886 | 2022-05-24 | 4,136,682,897 | -5,278,000 | 79.5589 | 5,199,524,031 | 2022-04-30 |
| 887 | 2022-05-23 | 4,141,960,897 | 4,380,500 | 79.6604 | 5,199,524,031 | 2022-04-30 |
| 888 | 2022-05-20 | 4,137,580,397 | -1,129,420 | 79.5761 | 5,199,524,031 | 2022-04-30 |
| 889 | 2022-05-19 | 4,138,709,817 | 1,600,500 | 79.5979 | 5,199,524,031 | 2022-04-30 |
| 890 | 2022-05-18 | 4,137,109,317 | 6,261,133 | 79.5671 | 5,199,524,031 | 2022-04-30 |
| 891 | 2022-05-17 | 4,130,848,184 | 1,396,500 | 79.4467 | 5,199,524,031 | 2022-04-30 |
| 892 | 2022-05-16 | 4,129,451,684 | -823,485 | 79.4198 | 5,199,524,031 | 2022-04-30 |
| 893 | 2022-05-13 | 4,130,275,169 | 716,500 | 79.4356 | 5,199,524,031 | 2022-04-30 |
| 894 | 2022-05-12 | 4,129,558,669 | -63,000 | 79.4219 | 5,199,524,031 | 2022-04-30 |
| 895 | 2022-05-11 | 4,129,621,669 | 1,092,000 | 79.4231 | 5,199,524,031 | 2022-04-30 |
| 896 | 2022-05-10 | 4,128,529,669 | 5,500 | 79.4021 | 5,199,524,031 | 2022-04-30 |
| 897 | 2022-05-06 | 4,128,524,169 | -32,000 | 79.4020 | 5,199,524,031 | 2022-04-30 |
| 898 | 2022-05-05 | 4,128,556,169 | -727,445 | 79.4026 | 5,199,524,031 | 2022-04-30 |
| 899 | 2022-05-04 | 4,129,283,614 | 320,476 | 79.4166 | 5,199,524,031 | 2022-04-30 |
| 900 | 2022-05-03 | 4,128,963,138 | 467,982 | 79.4104 | 5,199,524,031 | 2022-04-30 |
| 901 | 2022-04-29 | 4,128,495,156 | -3,013,978 | 79.4014 | 5,199,524,031 | 2022-03-31 |
| 902 | 2022-04-28 | 4,131,509,134 | 103,654 | 79.4594 | 5,199,524,031 | 2022-03-31 |
| 903 | 2022-04-27 | 4,131,405,480 | -53,520 | 79.4574 | 5,199,524,031 | 2022-03-31 |
| 904 | 2022-04-26 | 4,131,459,000 | -807,516 | 79.4584 | 5,199,524,031 | 2022-03-31 |
| 905 | 2022-04-25 | 4,132,266,516 | 2,307,005 | 79.4739 | 5,199,524,031 | 2022-03-31 |
| 906 | 2022-04-22 | 4,129,959,511 | 683,740 | 79.4296 | 5,199,524,031 | 2022-03-31 |
| 907 | 2022-04-21 | 4,129,275,771 | -1,599,000 | 79.4164 | 5,199,524,031 | 2022-03-31 |
| 908 | 2022-04-20 | 4,130,874,771 | 1,935,565 | 79.4472 | 5,199,524,031 | 2022-03-31 |
| 909 | 2022-04-19 | 4,128,939,206 | -2,738,065 | 79.4099 | 5,199,524,031 | 2022-03-31 |
| 910 | 2022-04-14 | 4,131,677,271 | -410,382 | 79.4626 | 5,199,524,031 | 2022-03-31 |
| 911 | 2022-04-13 | 4,132,087,653 | -1,453,818 | 79.4705 | 5,199,524,031 | 2022-03-31 |
| 912 | 2022-04-12 | 4,133,541,471 | 186,500 | 79.4985 | 5,199,524,031 | 2022-03-31 |
| 913 | 2022-04-11 | 4,133,354,971 | -1,382,500 | 79.4949 | 5,199,524,031 | 2022-03-31 |
| 914 | 2022-04-08 | 4,134,737,471 | -462,000 | 79.5215 | 5,199,524,031 | 2022-03-31 |
| 915 | 2022-04-07 | 4,135,199,471 | -269,000 | 79.5303 | 5,199,524,031 | 2022-03-31 |
| 916 | 2022-04-06 | 4,135,468,471 | 9,624,155 | 79.5355 | 5,199,524,031 | 2022-03-31 |
| 917 | 2022-04-04 | 4,125,844,316 | 302,506 | 79.3504 | 5,199,524,031 | 2022-03-31 |
| 918 | 2022-04-01 | 4,125,541,810 | 2,390,977 | 79.3446 | 5,199,524,031 | 2022-03-31 |
| 919 | 2022-03-31 | 4,123,150,833 | 229,000 | 79.2986 | 5,199,524,031 | 2022-03-31 |
| 920 | 2022-03-30 | 4,122,921,833 | -1,060,500 | 79.2942 | 5,199,524,031 | 2022-02-28 |
| 921 | 2022-03-29 | 4,123,982,333 | -511,985 | 79.3146 | 5,199,524,031 | 2022-02-28 |
| 922 | 2022-03-28 | 4,124,494,318 | -132,000 | 79.3245 | 5,199,524,031 | 2022-02-28 |
| 923 | 2022-03-25 | 4,124,626,318 | 206,793 | 79.3270 | 5,199,524,031 | 2022-02-28 |
| 924 | 2022-03-24 | 4,124,419,525 | 1,699,183 | 79.3230 | 5,199,524,031 | 2022-02-28 |
| 925 | 2022-03-23 | 4,122,720,342 | 1,265,964 | 79.2903 | 5,199,524,031 | 2022-02-28 |
| 926 | 2022-03-22 | 4,121,454,378 | -5,295,336 | 79.2660 | 5,199,524,031 | 2022-02-28 |
| 927 | 2022-03-21 | 4,126,749,714 | 6,574,775 | 79.3678 | 5,199,524,031 | 2022-02-28 |
| 928 | 2022-03-18 | 4,120,174,939 | 138,580 | 79.2414 | 5,199,524,031 | 2022-02-28 |
| 929 | 2022-03-17 | 4,120,036,359 | 3,106,962 | 79.2387 | 5,199,524,031 | 2022-02-28 |
| 930 | 2022-03-16 | 4,116,929,397 | -481,798 | 79.1790 | 5,199,524,031 | 2022-02-28 |
| 931 | 2022-03-15 | 4,117,411,195 | -2,060,209 | 79.1882 | 5,199,524,031 | 2022-02-28 |
| 932 | 2022-03-14 | 4,119,471,404 | -15,674,020 | 79.2279 | 5,199,524,031 | 2022-02-28 |
| 933 | 2022-03-11 | 4,135,145,424 | -1,744,000 | 79.5293 | 5,199,524,031 | 2022-02-28 |
| 934 | 2022-03-10 | 4,136,889,424 | -2,545,731 | 79.5628 | 5,199,524,031 | 2022-02-28 |
| 935 | 2022-03-09 | 4,139,435,155 | -10,043,499 | 79.6118 | 5,199,524,031 | 2022-02-28 |
| 936 | 2022-03-08 | 4,149,478,654 | -3,855,719 | 79.8050 | 5,199,524,031 | 2022-02-28 |
| 937 | 2022-03-07 | 4,153,334,373 | -1,262,000 | 79.8791 | 5,199,524,031 | 2022-02-28 |
| 938 | 2022-03-04 | 4,154,596,373 | -252,500 | 79.9034 | 5,199,524,031 | 2022-02-28 |
| 939 | 2022-03-03 | 4,154,848,873 | -3,248,500 | 79.9083 | 5,199,524,031 | 2022-02-28 |
| 940 | 2022-03-02 | 4,158,097,373 | -2,387,214 | 79.9707 | 5,199,524,031 | 2022-02-28 |
| 941 | 2022-03-01 | 4,160,484,587 | -3,413,138 | 80.0166 | 5,199,524,031 | 2022-02-28 |
| 942 | 2022-02-28 | 4,163,897,725 | -2,102,209 | 80.0823 | 5,199,524,031 | 2022-02-28 |
| 943 | 2022-02-25 | 4,165,999,934 | -1,975,647 | 80.1227 | 5,199,524,031 | 2022-01-31 |
| 944 | 2022-02-24 | 4,167,975,581 | -3,704,644 | 80.1607 | 5,199,524,031 | 2022-01-31 |
| 945 | 2022-02-23 | 4,171,680,225 | 1,300,794 | 80.2320 | 5,199,524,031 | 2022-01-31 |
| 946 | 2022-02-22 | 4,170,379,431 | 91,706 | 80.2069 | 5,199,524,031 | 2022-01-31 |
| 947 | 2022-02-21 | 4,170,287,725 | -341,500 | 80.2052 | 5,199,524,031 | 2022-01-31 |
| 948 | 2022-02-18 | 4,170,629,225 | -458,400 | 80.2118 | 5,199,524,031 | 2022-01-31 |
| 949 | 2022-02-17 | 4,171,087,625 | -1,179,100 | 80.2206 | 5,199,524,031 | 2022-01-31 |
| 950 | 2022-02-16 | 4,172,266,725 | -7,580,367 | 80.2432 | 5,199,524,031 | 2022-01-31 |
| 951 | 2022-02-15 | 4,179,847,092 | -2,116,500 | 80.3890 | 5,199,524,031 | 2022-01-31 |
| 952 | 2022-02-14 | 4,181,963,592 | -1,033,500 | 80.4297 | 5,199,524,031 | 2022-01-31 |
| 953 | 2022-02-11 | 4,182,997,092 | -2,366,500 | 80.4496 | 5,199,524,031 | 2022-01-31 |
| 954 | 2022-02-10 | 4,185,363,592 | -624,000 | 80.4951 | 5,199,524,031 | 2022-01-31 |
| 955 | 2022-02-09 | 4,185,987,592 | 3,770,300 | 80.5071 | 5,199,524,031 | 2022-01-31 |
| 956 | 2022-02-08 | 4,182,217,292 | 267,500 | 80.4346 | 5,199,524,031 | 2022-01-31 |
| 957 | 2022-02-07 | 4,181,949,792 | 913,861 | 80.4295 | 5,199,524,031 | 2022-01-31 |
| 958 | 2022-02-04 | 4,181,035,931 | -644,641 | 80.4119 | 5,199,524,031 | 2022-01-31 |
| 959 | 2022-01-31 | 4,181,680,572 | 1,000 | 80.4243 | 5,199,524,031 | 2022-01-31 |
| 960 | 2022-01-28 | 4,181,679,572 | 398,644 | 80.4243 | 5,199,524,031 | 2021-12-31 |
| 961 | 2022-01-27 | 4,181,280,928 | -1,311,644 | 80.4166 | 5,199,524,031 | 2021-12-31 |
| 962 | 2022-01-26 | 4,182,592,572 | 1,503,100 | 80.4418 | 5,199,524,031 | 2021-12-31 |
| 963 | 2022-01-25 | 4,181,089,472 | -1,737,201 | 80.4129 | 5,199,524,031 | 2021-12-31 |
| 964 | 2022-01-24 | 4,182,826,673 | 589,201 | 80.4463 | 5,199,524,031 | 2021-12-31 |
| 965 | 2022-01-21 | 4,182,237,472 | 2,629,000 | 80.4350 | 5,199,524,031 | 2021-12-31 |
| 966 | 2022-01-20 | 4,179,608,472 | 1,083,100 | 80.3844 | 5,199,524,031 | 2021-12-31 |
| 967 | 2022-01-19 | 4,178,525,372 | -3,623,220 | 80.3636 | 5,199,524,031 | 2021-12-31 |
| 968 | 2022-01-18 | 4,182,148,592 | -1,389,638 | 80.4333 | 5,199,524,031 | 2021-12-31 |
| 969 | 2022-01-17 | 4,183,538,230 | 155,800 | 80.4600 | 5,199,524,031 | 2021-12-31 |
| 970 | 2022-01-14 | 4,183,382,430 | -801,099 | 80.4570 | 5,199,524,031 | 2021-12-31 |
| 971 | 2022-01-13 | 4,184,183,529 | 7,010,262 | 80.4724 | 5,199,524,031 | 2021-12-31 |
| 972 | 2022-01-12 | 4,177,173,267 | 3,610,603 | 80.3376 | 5,199,524,031 | 2021-12-31 |
| 973 | 2022-01-11 | 4,173,562,664 | -36,974,000 | 80.2682 | 5,199,524,031 | 2021-12-31 |
| 974 | 2022-01-10 | 4,210,536,664 | -1,720,509 | 80.9793 | 5,199,524,031 | 2021-12-31 |
| 975 | 2022-01-07 | 4,212,257,173 | -2,247,701 | 81.0124 | 5,199,524,031 | 2021-12-31 |
| 976 | 2022-01-06 | 4,214,504,874 | -845,300 | 81.0556 | 5,199,524,031 | 2021-12-31 |
| 977 | 2022-01-05 | 4,215,350,174 | -733,799 | 81.0718 | 5,199,524,031 | 2021-12-31 |
| 978 | 2022-01-04 | 4,216,083,973 | -298,000 | 81.0860 | 5,199,524,031 | 2021-12-31 |
| 979 | 2022-01-03 | 4,216,381,973 | 353,000 | 81.0917 | 5,199,524,031 | 2021-12-31 |
| 980 | 2021-12-31 | 4,216,028,973 | 3,500 | 81.0849 | 5,199,524,031 | 2021-12-31 |
| 981 | 2021-12-30 | 4,216,025,473 | -1,982,638 | 81.0848 | 5,199,524,031 | 2021-11-30 |
| 982 | 2021-12-29 | 4,218,008,111 | 31,318,178 | 81.1230 | 5,199,524,031 | 2021-11-30 |
| 983 | 2021-12-28 | 4,186,689,933 | -1,243,792 | 80.5206 | 5,199,524,031 | 2021-11-30 |
| 984 | 2021-12-24 | 4,187,933,725 | 0 | 80.5446 | 5,199,524,031 | 2021-11-30 |
| 985 | 2021-12-23 | 4,187,933,725 | 1,596,290 | 80.5446 | 5,199,524,031 | 2021-11-30 |
| 986 | 2021-12-22 | 4,186,337,435 | -3,514,499 | 80.5139 | 5,199,524,031 | 2021-11-30 |
| 987 | 2021-12-21 | 4,189,851,934 | -2,361,935 | 80.5815 | 5,199,524,031 | 2021-11-30 |
| 988 | 2021-12-20 | 4,192,213,869 | -645,311 | 80.6269 | 5,199,524,031 | 2021-11-30 |
| 989 | 2021-12-17 | 4,192,859,180 | -3,810,846 | 80.6393 | 5,199,524,031 | 2021-11-30 |
| 990 | 2021-12-16 | 4,196,670,026 | -3,248,939 | 80.7126 | 5,199,524,031 | 2021-11-30 |
| 991 | 2021-12-15 | 4,199,918,965 | -2,795,000 | 80.7751 | 5,199,524,031 | 2021-11-30 |
| 992 | 2021-12-14 | 4,202,713,965 | -1,680,217 | 80.8288 | 5,199,524,031 | 2021-11-30 |
| 993 | 2021-12-13 | 4,204,394,182 | -65,774,473 | 80.8611 | 5,199,524,031 | 2021-11-30 |
| 994 | 2021-12-10 | 4,270,168,655 | 7,634,691 | 82.1261 | 5,199,524,031 | 2021-11-30 |
| 995 | 2021-12-09 | 4,262,533,964 | 58,973,557 | 81.9793 | 5,199,524,031 | 2021-11-30 |
| 996 | 2021-12-08 | 4,203,560,407 | 189,000 | 80.8451 | 5,199,524,031 | 2021-11-30 |
| 997 | 2021-12-07 | 4,203,371,407 | -18,355,000 | 80.8415 | 5,199,524,031 | 2021-11-30 |
| 998 | 2021-12-06 | 4,221,726,407 | -1,871,603 | 81.1945 | 5,199,524,031 | 2021-11-30 |
| 999 | 2021-12-03 | 4,223,598,010 | 15,290,295 | 81.2305 | 5,199,524,031 | 2021-11-30 |
| 1000 | 2021-12-02 | 4,208,307,715 | -1,687,832 | 80.9364 | 5,199,524,031 | 2021-11-30 |
| 1001 | 2021-12-01 | 4,209,995,547 | -2,358,000 | 80.9689 | 5,199,524,031 | 2021-11-30 |
| 1002 | 2021-11-30 | 4,212,353,547 | -15,077,855 | 81.0142 | 5,199,524,031 | 2021-11-30 |
| 1003 | 2021-11-29 | 4,227,431,402 | -26,982,499 | 81.3042 | 5,199,524,031 | 2021-10-31 |
| 1004 | 2021-11-26 | 4,254,413,901 | 42,016,634 | 81.8231 | 5,199,524,031 | 2021-10-31 |
| 1005 | 2021-11-25 | 4,212,397,267 | 2,037,364 | 81.0151 | 5,199,524,031 | 2021-10-31 |
| 1006 | 2021-11-24 | 4,210,359,903 | -1,254,349 | 80.9759 | 5,199,524,031 | 2021-10-31 |
| 1007 | 2021-11-23 | 4,211,614,252 | -4,099,311 | 81.0000 | 5,199,524,031 | 2021-10-31 |
| 1008 | 2021-11-22 | 4,215,713,563 | -1,277,799 | 81.0788 | 5,199,524,031 | 2021-10-31 |
| 1009 | 2021-11-19 | 4,216,991,362 | 2,159,966 | 81.1034 | 5,199,524,031 | 2021-10-31 |
| 1010 | 2021-11-18 | 4,214,831,396 | -13,147,000 | 81.0619 | 5,199,524,031 | 2021-10-31 |
| 1011 | 2021-11-17 | 4,227,978,396 | -61,363,082 | 81.3147 | 5,199,524,031 | 2021-10-31 |
| 1012 | 2021-11-16 | 4,289,341,478 | 7,210,038 | 82.4949 | 5,199,524,031 | 2021-10-31 |
| 1013 | 2021-11-15 | 4,282,131,440 | 2,612,000 | 82.3562 | 5,199,524,031 | 2021-10-31 |
| 1014 | 2021-11-12 | 4,279,519,440 | -9,876,132 | 82.3060 | 5,199,524,031 | 2021-10-31 |
| 1015 | 2021-11-11 | 4,289,395,572 | 254,000 | 82.4959 | 5,199,524,031 | 2021-10-31 |
| 1016 | 2021-11-10 | 4,289,141,572 | -10,858,783 | 82.4910 | 5,199,524,031 | 2021-10-31 |
| 1017 | 2021-11-09 | 4,300,000,355 | 7,313,102 | 82.6999 | 5,199,524,031 | 2021-10-31 |
| 1018 | 2021-11-08 | 4,292,687,253 | 61,540,312 | 82.5592 | 5,199,524,031 | 2021-10-31 |
| 1019 | 2021-11-05 | 4,231,146,941 | -26,455,645 | 81.3757 | 5,199,524,031 | 2021-10-31 |
| 1020 | 2021-11-04 | 4,257,602,586 | 21,056,800 | 81.8845 | 5,199,524,031 | 2021-10-31 |
| 1021 | 2021-11-03 | 4,236,545,786 | -2,988,056 | 81.4795 | 5,199,524,031 | 2021-10-31 |
| 1022 | 2021-11-02 | 4,239,533,842 | -16,768,200 | 81.5370 | 5,199,524,031 | 2021-10-31 |
| 1023 | 2021-11-01 | 4,256,302,042 | 9,684,873 | 81.8595 | 5,199,524,031 | 2021-10-31 |
| 1024 | 2021-10-29 | 4,246,617,169 | -89,931 | 81.6732 | 5,199,524,031 | 2021-09-30 |
| 1025 | 2021-10-28 | 4,246,707,100 | 6,212,493 | 81.6749 | 5,199,524,031 | 2021-09-30 |
| 1026 | 2021-10-27 | 4,240,494,607 | -1,856,319 | 81.5554 | 5,199,524,031 | 2021-09-30 |
| 1027 | 2021-10-26 | 4,242,350,926 | -33,710,162 | 81.5911 | 5,199,524,031 | 2021-09-30 |
| 1028 | 2021-10-25 | 4,276,061,088 | -6,766,206 | 82.2395 | 5,199,524,031 | 2021-09-30 |
| 1029 | 2021-10-22 | 4,282,827,294 | 37,410,499 | 82.3696 | 5,199,524,031 | 2021-09-30 |
| 1030 | 2021-10-21 | 4,245,416,795 | 2,316,700 | 81.6501 | 5,199,524,031 | 2021-09-30 |
| 1031 | 2021-10-20 | 4,243,100,095 | -814,999 | 81.6055 | 5,199,524,031 | 2021-09-30 |
| 1032 | 2021-10-19 | 4,243,915,094 | -6,270,116 | 81.6212 | 5,199,524,031 | 2021-09-30 |
| 1033 | 2021-10-18 | 4,250,185,210 | 11,565,590 | 81.7418 | 5,199,524,031 | 2021-09-30 |
| 1034 | 2021-10-15 | 4,238,619,620 | -16,228,251 | 81.5194 | 5,199,524,031 | 2021-09-30 |
| 1035 | 2021-10-12 | 4,254,847,871 | 3,615,134 | 81.8315 | 5,199,524,031 | 2021-09-30 |
| 1036 | 2021-10-11 | 4,251,232,737 | 16,859,000 | 81.7620 | 5,199,524,031 | 2021-09-30 |
| 1037 | 2021-10-08 | 4,234,373,737 | 466,406 | 81.4377 | 5,199,524,031 | 2021-09-30 |
| 1038 | 2021-10-07 | 4,233,907,331 | 8,095,580 | 81.4287 | 5,199,524,031 | 2021-09-30 |
| 1039 | 2021-10-06 | 4,225,811,751 | 723,300 | 81.2730 | 5,199,524,031 | 2021-09-30 |
| 1040 | 2021-10-05 | 4,225,088,451 | -9,011,822 | 81.2591 | 5,199,524,031 | 2021-09-30 |
| 1041 | 2021-10-04 | 4,234,100,273 | -7,138,855 | 81.4325 | 5,199,524,031 | 2021-09-30 |
| 1042 | 2021-09-30 | 4,241,239,128 | -24,112,500 | 81.5698 | 5,199,524,031 | 2021-09-30 |
| 1043 | 2021-09-29 | 4,265,351,628 | -18,838,911 | 82.0335 | 5,199,524,031 | 2021-08-31 |
| 1044 | 2021-09-28 | 4,284,190,539 | -4,239,912 | 82.3958 | 5,199,524,031 | 2021-08-31 |
| 1045 | 2021-09-27 | 4,288,430,451 | 67,255,070 | 82.4774 | 5,199,524,031 | 2021-08-31 |
| 1046 | 2021-09-24 | 4,221,175,381 | -10,706,585 | 81.1839 | 5,199,524,031 | 2021-08-31 |
| 1047 | 2021-09-23 | 4,231,881,966 | 2,129,091 | 81.3898 | 5,199,524,031 | 2021-08-31 |
| 1048 | 2021-09-21 | 4,229,752,875 | 3,061,425 | 81.3488 | 5,199,524,031 | 2021-08-31 |
| 1049 | 2021-09-20 | 4,226,691,450 | 646,849 | 81.2900 | 5,199,524,031 | 2021-08-31 |
| 1050 | 2021-09-17 | 4,226,044,601 | -3,957,161 | 81.2775 | 5,199,524,031 | 2021-08-31 |
| 1051 | 2021-09-16 | 4,230,001,762 | 6,010,570 | 81.3536 | 5,199,524,031 | 2021-08-31 |
| 1052 | 2021-09-15 | 4,223,991,192 | 48,803,772 | 81.2380 | 5,199,524,031 | 2021-08-31 |
| 1053 | 2021-09-14 | 4,175,187,420 | 11,838,246 | 80.2994 | 5,199,524,031 | 2021-08-31 |
| 1054 | 2021-09-13 | 4,163,349,174 | -750,923 | 80.0717 | 5,199,524,031 | 2021-08-31 |
| 1055 | 2021-09-10 | 4,164,100,097 | -1,180,027 | 80.0862 | 5,199,524,031 | 2021-08-31 |
| 1056 | 2021-09-09 | 4,165,280,124 | -2,001,050 | 80.1089 | 5,199,524,031 | 2021-08-31 |
| 1057 | 2021-09-08 | 4,167,281,174 | 1,446,856 | 80.1474 | 5,199,524,031 | 2021-08-31 |
| 1058 | 2021-09-07 | 4,165,834,318 | 7,453,901 | 80.1195 | 5,199,524,031 | 2021-08-31 |
| 1059 | 2021-09-06 | 4,158,380,417 | 8,268,267 | 79.9762 | 5,199,524,031 | 2021-08-31 |
| 1060 | 2021-09-03 | 4,150,112,150 | 1,924,789 | 79.8172 | 5,199,524,031 | 2021-08-31 |
| 1061 | 2021-09-02 | 4,148,187,361 | 1,274,000 | 79.7801 | 5,199,524,031 | 2021-08-31 |
| 1062 | 2021-09-01 | 4,146,913,361 | -11,181,824 | 79.7556 | 5,199,524,031 | 2021-08-31 |
| 1063 | 2021-08-31 | 4,158,095,185 | -34,124,084 | 79.9707 | 5,199,524,031 | 2021-08-31 |
| 1064 | 2021-08-30 | 4,192,219,269 | -1,823,700 | 80.6270 | 5,199,524,031 | 2021-07-31 |
| 1065 | 2021-08-27 | 4,194,042,969 | -11,872,000 | 80.6621 | 5,199,524,031 | 2021-07-31 |
| 1066 | 2021-08-26 | 4,205,914,969 | 756,432 | 80.8904 | 5,199,524,031 | 2021-07-31 |
| 1067 | 2021-08-25 | 4,205,158,537 | 26,887,237 | 80.8758 | 5,199,524,031 | 2021-07-31 |
| 1068 | 2021-08-24 | 4,178,271,300 | 815,973 | 80.3587 | 5,199,524,031 | 2021-07-31 |
| 1069 | 2021-08-23 | 4,177,455,327 | -1,213,929 | 80.3430 | 5,199,524,031 | 2021-07-31 |
| 1070 | 2021-08-20 | 4,178,669,256 | 5,301,251 | 80.3664 | 5,199,524,031 | 2021-07-31 |
| 1071 | 2021-08-19 | 4,173,368,005 | 1,101,521 | 80.2644 | 5,199,524,031 | 2021-07-31 |
| 1072 | 2021-08-18 | 4,172,266,484 | 3,051,085 | 80.2432 | 5,199,524,031 | 2021-07-31 |
| 1073 | 2021-08-17 | 4,169,215,399 | -1,098,422 | 80.1846 | 5,199,524,031 | 2021-07-31 |
| 1074 | 2021-08-16 | 4,170,313,821 | 1,758,821 | 80.2057 | 5,199,524,031 | 2021-07-31 |
| 1075 | 2021-08-13 | 4,168,555,000 | 2,030,153 | 80.1719 | 5,199,524,031 | 2021-07-31 |
| 1076 | 2021-08-12 | 4,166,524,847 | 1,813,955 | 80.1328 | 5,199,524,031 | 2021-07-31 |
| 1077 | 2021-08-11 | 4,164,710,892 | -27,167,509 | 80.0979 | 5,199,524,031 | 2021-07-31 |
| 1078 | 2021-08-10 | 4,191,878,401 | -5,876,492 | 80.6204 | 5,199,524,031 | 2021-07-31 |
| 1079 | 2021-08-09 | 4,197,754,893 | -5,729,923 | 80.7334 | 5,199,524,031 | 2021-07-31 |
| 1080 | 2021-08-06 | 4,203,484,816 | -1,031,206 | 80.8436 | 5,199,524,031 | 2021-07-31 |
| 1081 | 2021-08-05 | 4,204,516,022 | -12,269,520 | 80.8635 | 5,199,524,031 | 2021-07-31 |
| 1082 | 2021-08-04 | 4,216,785,542 | 3,383,989 | 81.0995 | 5,199,524,031 | 2021-07-31 |
| 1083 | 2021-08-03 | 4,213,401,553 | 3,213,246 | 81.0344 | 5,199,524,031 | 2021-07-31 |
| 1084 | 2021-08-02 | 4,210,188,307 | -19,013,712 | 80.9726 | 5,199,524,031 | 2021-07-31 |
| 1085 | 2021-07-30 | 4,229,202,019 | 9,397,265 | 81.3383 | 5,199,524,031 | 2021-06-30 |
| 1086 | 2021-07-29 | 4,219,804,754 | 4,345,221 | 81.1575 | 5,199,524,031 | 2021-06-30 |
| 1087 | 2021-07-28 | 4,215,459,533 | 11,782,245 | 81.0740 | 5,199,524,031 | 2021-06-30 |
| 1088 | 2021-07-27 | 4,203,677,288 | -578,455 | 80.8473 | 5,199,524,031 | 2021-06-30 |
| 1089 | 2021-07-26 | 4,204,255,743 | -8,575,198 | 80.8585 | 5,199,524,031 | 2021-06-30 |
| 1090 | 2021-07-23 | 4,212,830,941 | 2,675,487 | 81.0234 | 5,199,524,031 | 2021-06-30 |
| 1091 | 2021-07-22 | 4,210,155,454 | -2,263,508 | 80.9719 | 5,199,524,031 | 2021-06-30 |
| 1092 | 2021-07-21 | 4,212,418,962 | -36,496 | 81.0155 | 5,199,524,031 | 2021-06-30 |
| 1093 | 2021-07-20 | 4,212,455,458 | 689,835 | 81.0162 | 5,199,524,031 | 2021-06-30 |
| 1094 | 2021-07-19 | 4,211,765,623 | -1,738,178 | 81.0029 | 5,199,524,031 | 2021-06-30 |
| 1095 | 2021-07-16 | 4,213,503,801 | 1,707,101 | 81.0363 | 5,199,524,031 | 2021-06-30 |
| 1096 | 2021-07-15 | 4,211,796,700 | -513,470 | 81.0035 | 5,199,524,031 | 2021-06-30 |
| 1097 | 2021-07-14 | 4,212,310,170 | 1,521,577 | 81.0134 | 5,199,524,031 | 2021-06-30 |
| 1098 | 2021-07-13 | 4,210,788,593 | 508,380 | 80.9841 | 5,199,524,031 | 2021-06-30 |
| 1099 | 2021-07-12 | 4,210,280,213 | -858,010 | 80.9743 | 5,199,524,031 | 2021-06-30 |
| 1100 | 2021-07-09 | 4,211,138,223 | -1,393,058 | 80.9908 | 5,199,524,031 | 2021-06-30 |
| 1101 | 2021-07-08 | 4,212,531,281 | 4,664,323 | 81.0176 | 5,199,524,031 | 2021-06-30 |
| 1102 | 2021-07-07 | 4,207,866,958 | -2,383,754 | 80.9279 | 5,199,524,031 | 2021-06-30 |
| 1103 | 2021-07-06 | 4,210,250,712 | 11,308,692 | 80.9738 | 5,199,524,031 | 2021-06-30 |
| 1104 | 2021-07-05 | 4,198,942,020 | -7,121,744 | 80.7563 | 5,199,524,031 | 2021-06-30 |
| 1105 | 2021-07-02 | 4,206,063,764 | -5,395,699 | 80.8932 | 5,199,524,031 | 2021-06-30 |
| 1106 | 2021-06-30 | 4,211,459,463 | -692,319 | 80.9970 | 5,199,524,031 | 2021-06-30 |
| 1107 | 2021-06-29 | 4,212,151,782 | -7,132,052 | 81.0103 | 5,199,524,031 | 2021-05-31 |
| 1108 | 2021-06-28 | 4,219,283,834 | 8,117,932 | 81.1475 | 5,199,524,031 | 2021-05-31 |
| 1109 | 2021-06-25 | 4,211,165,902 | -7,690,671 | 80.9914 | 5,199,524,031 | 2021-05-31 |
| 1110 | 2021-06-24 | 4,218,856,573 | -37,332,412 | 81.1393 | 5,199,524,031 | 2021-05-31 |
| 1111 | 2021-06-23 | 4,256,188,985 | 27,921,916 | 81.8573 | 5,199,524,031 | 2021-05-31 |
| 1112 | 2021-06-22 | 4,228,267,069 | -45,047,104 | 81.3203 | 5,199,524,031 | 2021-05-31 |
| 1113 | 2021-06-21 | 4,273,314,173 | 124,989,144 | 82.1866 | 5,199,524,031 | 2021-05-31 |
| 1114 | 2021-06-18 | 4,148,325,029 | 18,869,022 | 79.7828 | 5,199,524,031 | 2021-05-31 |
| 1115 | 2021-06-17 | 4,129,456,007 | -5,875,284 | 79.4199 | 5,199,524,031 | 2021-05-31 |
| 1116 | 2021-06-16 | 4,135,331,291 | -12,571,581 | 79.5329 | 5,199,524,031 | 2021-05-31 |
| 1117 | 2021-06-15 | 4,147,902,872 | -2,754,416 | 79.7747 | 5,199,524,031 | 2021-05-31 |
| 1118 | 2021-06-11 | 4,150,657,288 | -3,103,120 | 79.8276 | 5,199,524,031 | 2021-05-31 |
| 1119 | 2021-06-10 | 4,153,760,408 | -8,259,333 | 79.8873 | 5,199,524,031 | 2021-05-31 |
| 1120 | 2021-06-09 | 4,162,019,741 | -8,173,505 | 80.0462 | 5,199,524,031 | 2021-05-31 |
| 1121 | 2021-06-08 | 4,170,193,246 | -3,581,500 | 80.2034 | 5,199,524,031 | 2021-05-31 |
| 1122 | 2021-06-07 | 4,173,774,746 | -3,270,672 | 80.2722 | 5,199,524,031 | 2021-05-31 |
| 1123 | 2021-06-04 | 4,177,045,418 | -1,664,500 | 80.3351 | 5,199,524,031 | 2021-05-31 |
| 1124 | 2021-06-03 | 4,178,709,918 | 1,544 | 80.3672 | 5,199,524,031 | 2021-05-31 |
| 1125 | 2021-06-02 | 4,178,708,374 | -1,397,500 | 80.3671 | 5,199,524,031 | 2021-05-31 |
| 1126 | 2021-06-01 | 4,180,105,874 | -673,242 | 80.3940 | 5,199,524,031 | 2021-05-31 |
| 1127 | 2021-05-31 | 4,180,779,116 | -1,678,158 | 80.4070 | 5,199,524,031 | 2021-05-31 |
| 1128 | 2021-05-28 | 4,182,457,274 | 1,265,060 | 80.4392 | 5,199,524,031 | 2021-04-30 |
| 1129 | 2021-05-27 | 4,181,192,214 | -1,176,706 | 80.4149 | 5,199,524,031 | 2021-04-30 |
| 1130 | 2021-05-26 | 4,182,368,920 | -7,478,413 | 80.4375 | 5,199,524,031 | 2021-04-30 |
| 1131 | 2021-05-25 | 4,189,847,333 | 12,768,486 | 80.5814 | 5,199,524,031 | 2021-04-30 |
| 1132 | 2021-05-24 | 4,177,078,847 | 7,349,946 | 80.3358 | 5,199,524,031 | 2021-04-30 |
| 1133 | 2021-05-21 | 4,169,728,901 | -169,000 | 80.1944 | 5,199,524,031 | 2021-04-30 |
| 1134 | 2021-05-20 | 4,169,897,901 | -7,407,028 | 80.1977 | 5,199,524,031 | 2021-04-30 |
| 1135 | 2021-05-18 | 4,177,304,929 | -4,731,300 | 80.3401 | 5,199,524,031 | 2021-04-30 |
| 1136 | 2021-05-17 | 4,182,036,229 | 566,500 | 80.4311 | 5,199,524,031 | 2021-04-30 |
| 1137 | 2021-05-14 | 4,181,469,729 | 345,980 | 80.4202 | 5,199,524,031 | 2021-04-30 |
| 1138 | 2021-05-13 | 4,181,123,749 | 220,684 | 80.4136 | 5,199,524,031 | 2021-04-30 |
| 1139 | 2021-05-12 | 4,180,903,065 | 279,863 | 80.4093 | 5,199,524,031 | 2021-04-30 |
| 1140 | 2021-05-11 | 4,180,623,202 | 176,500 | 80.4040 | 5,199,524,031 | 2021-04-30 |
| 1141 | 2021-05-10 | 4,180,446,702 | 1,322,700 | 80.4006 | 5,199,524,031 | 2021-04-30 |
| 1142 | 2021-05-07 | 4,179,124,002 | 133,000 | 80.3751 | 5,199,524,031 | 2021-04-30 |
| 1143 | 2021-05-06 | 4,178,991,002 | 580,500 | 80.3726 | 5,199,524,031 | 2021-04-30 |
| 1144 | 2021-05-05 | 4,178,410,502 | -76,500 | 80.3614 | 5,199,524,031 | 2021-04-30 |
| 1145 | 2021-05-04 | 4,178,487,002 | -186,693 | 80.3629 | 5,199,524,031 | 2021-04-30 |
| 1146 | 2021-05-03 | 4,178,673,695 | -647,000 | 80.3665 | 5,199,524,031 | 2021-04-30 |
| 1147 | 2021-04-30 | 4,179,320,695 | -321,500 | 80.3789 | 5,199,524,031 | 2021-04-30 |
| 1148 | 2021-04-29 | 4,179,642,195 | 420,289 | 80.3851 | 5,199,524,031 | 2021-03-31 |
| 1149 | 2021-04-28 | 4,179,221,906 | -849,199 | 80.3770 | 5,199,524,031 | 2021-03-31 |
| 1150 | 2021-04-27 | 4,180,071,105 | -216,314 | 80.3933 | 5,199,524,031 | 2021-03-31 |
| 1151 | 2021-04-26 | 4,180,287,419 | -36,272 | 80.3975 | 5,199,524,031 | 2021-03-31 |
| 1152 | 2021-04-23 | 4,180,323,691 | -327,400 | 80.3982 | 5,199,524,031 | 2021-03-31 |
| 1153 | 2021-04-22 | 4,180,651,091 | 311,372 | 80.4045 | 5,199,524,031 | 2021-03-31 |
| 1154 | 2021-04-21 | 4,180,339,719 | -621,500 | 80.3985 | 5,199,524,031 | 2021-03-31 |
| 1155 | 2021-04-20 | 4,180,961,219 | -657,500 | 80.4105 | 5,199,524,031 | 2021-03-31 |
| 1156 | 2021-04-19 | 4,181,618,719 | -806,000 | 80.4231 | 5,199,524,031 | 2021-03-31 |
| 1157 | 2021-04-16 | 4,182,424,719 | -836,000 | 80.4386 | 5,199,524,031 | 2021-03-31 |
| 1158 | 2021-04-15 | 4,183,260,719 | -705,500 | 80.4547 | 5,199,524,031 | 2021-03-31 |
| 1159 | 2021-04-14 | 4,183,966,219 | 6,372,528 | 80.4683 | 5,199,524,031 | 2021-03-31 |
| 1160 | 2021-04-13 | 4,177,593,691 | -1,725,663 | 80.3457 | 5,199,524,031 | 2021-03-31 |
| 1161 | 2021-04-12 | 4,179,319,354 | -815,134 | 80.3789 | 5,199,524,031 | 2021-03-31 |
| 1162 | 2021-04-09 | 4,180,134,488 | -974,387 | 80.3946 | 5,199,524,031 | 2021-03-31 |
| 1163 | 2021-04-08 | 4,181,108,875 | 1,129,100 | 80.4133 | 5,199,524,031 | 2021-03-31 |
| 1164 | 2021-04-07 | 4,179,979,775 | -1,119,000 | 80.3916 | 5,199,524,031 | 2021-03-31 |
| 1165 | 2021-04-01 | 4,181,098,775 | -971,910 | 80.4131 | 5,199,524,031 | 2021-03-31 |
| 1166 | 2021-03-31 | 4,182,070,685 | 358,910 | 80.4318 | 5,199,524,031 | 2021-03-31 |
| 1167 | 2021-03-30 | 4,181,711,775 | -728,741 | 80.4249 | 5,199,524,031 | 2021-02-28 |
| 1168 | 2021-03-29 | 4,182,440,516 | -1,311,345 | 80.4389 | 5,199,524,031 | 2021-02-28 |
| 1169 | 2021-03-26 | 4,183,751,861 | -1,173,482 | 80.4641 | 5,199,524,031 | 2021-02-28 |
| 1170 | 2021-03-25 | 4,184,925,343 | -3,496,260 | 80.4867 | 5,199,524,031 | 2021-02-28 |
| 1171 | 2021-03-24 | 4,188,421,603 | 551,079 | 80.5539 | 5,199,524,031 | 2021-02-28 |
| 1172 | 2021-03-23 | 4,187,870,524 | -2,118,293 | 80.5433 | 5,199,524,031 | 2021-02-28 |
| 1173 | 2021-03-22 | 4,189,988,817 | -1,570,695 | 80.5841 | 5,199,524,031 | 2021-02-28 |
| 1174 | 2021-03-19 | 4,191,559,512 | -1,424,333 | 80.6143 | 5,199,524,031 | 2021-02-28 |
| 1175 | 2021-03-18 | 4,192,983,845 | 996,500 | 80.6417 | 5,199,524,031 | 2021-02-28 |
| 1176 | 2021-03-17 | 4,191,987,345 | -1,485,060 | 80.6225 | 5,199,524,031 | 2021-02-28 |
| 1177 | 2021-03-16 | 4,193,472,405 | -5,497,124 | 80.6511 | 5,199,524,031 | 2021-02-28 |
| 1178 | 2021-03-15 | 4,198,969,529 | -3,904,993 | 80.7568 | 5,199,524,031 | 2021-02-28 |
| 1179 | 2021-03-12 | 4,202,874,522 | 25,487 | 80.8319 | 5,199,524,031 | 2021-02-28 |
| 1180 | 2021-03-11 | 4,202,849,035 | -2,505,778 | 80.8314 | 5,199,524,031 | 2021-02-28 |
| 1181 | 2021-03-10 | 4,205,354,813 | 1,059,000 | 80.8796 | 5,199,524,031 | 2021-02-28 |
| 1182 | 2021-03-09 | 4,204,295,813 | -2,220,700 | 80.8592 | 5,199,524,031 | 2021-02-28 |
| 1183 | 2021-03-08 | 4,206,516,513 | -353,000 | 80.9020 | 5,199,524,031 | 2021-02-28 |
| 1184 | 2021-03-05 | 4,206,869,513 | -1,721,985 | 80.9087 | 5,199,524,031 | 2021-02-28 |
| 1185 | 2021-03-04 | 4,208,591,498 | 2,460,037 | 80.9419 | 5,199,524,031 | 2021-02-28 |
| 1186 | 2021-03-03 | 4,206,131,461 | 1,694,485 | 80.8945 | 5,199,524,031 | 2021-02-28 |
| 1187 | 2021-03-02 | 4,204,436,976 | 2,415,556 | 80.8620 | 5,199,524,031 | 2021-02-28 |
| 1188 | 2021-03-01 | 4,202,021,420 | -2,073,305 | 80.8155 | 5,199,524,031 | 2021-02-28 |
| 1189 | 2021-02-26 | 4,204,094,725 | -4,476,704 | 80.8554 | 5,199,524,031 | 2021-01-31 |
| 1190 | 2021-02-25 | 4,208,571,429 | -5,614,208 | 80.9415 | 5,199,524,031 | 2021-01-31 |
| 1191 | 2021-02-24 | 4,214,185,637 | 918,196 | 81.0495 | 5,199,524,031 | 2021-01-31 |
| 1192 | 2021-02-23 | 4,213,267,441 | -1,269,217 | 81.0318 | 5,199,524,031 | 2021-01-31 |
| 1193 | 2021-02-22 | 4,214,536,658 | -2,135,413 | 81.0562 | 5,199,524,031 | 2021-01-31 |
| 1194 | 2021-02-19 | 4,216,672,071 | -757,129 | 81.0973 | 5,199,524,031 | 2021-01-31 |
| 1195 | 2021-02-18 | 4,217,429,200 | -2,724,494 | 81.1118 | 5,199,524,031 | 2021-01-31 |
| 1196 | 2021-02-17 | 4,220,153,694 | 1,824,943 | 81.1642 | 5,199,524,031 | 2021-01-31 |
| 1197 | 2021-02-16 | 4,218,328,751 | -3,092,846 | 81.1291 | 5,199,524,031 | 2021-01-31 |
| 1198 | 2021-02-11 | 4,221,421,597 | 3,000 | 81.1886 | 5,199,524,031 | 2021-01-31 |
| 1199 | 2021-02-10 | 4,221,418,597 | 1,721,825 | 81.1886 | 5,199,524,031 | 2021-01-31 |
| 1200 | 2021-02-09 | 4,219,696,772 | 35,750 | 81.1554 | 5,199,524,031 | 2021-01-31 |
| 1201 | 2021-02-08 | 4,219,661,022 | 1,526,701 | 81.1548 | 5,199,524,031 | 2021-01-31 |
| 1202 | 2021-02-05 | 4,218,134,321 | 5,763,025 | 81.1254 | 5,199,524,031 | 2021-01-31 |
| 1203 | 2021-02-04 | 4,212,371,296 | 1,837,500 | 81.0146 | 5,199,524,031 | 2021-01-31 |
| 1204 | 2021-02-03 | 4,210,533,796 | 3,888,992 | 80.9792 | 5,199,524,031 | 2021-01-31 |
| 1205 | 2021-02-02 | 4,206,644,804 | 786,623 | 80.9044 | 5,199,524,031 | 2021-01-31 |
| 1206 | 2021-02-01 | 4,205,858,181 | -465,731 | 80.8893 | 5,199,524,031 | 2021-01-31 |
| 1207 | 2021-01-29 | 4,206,323,912 | -2,566,000 | 80.8982 | 5,199,524,031 | 2020-12-31 |
| 1208 | 2021-01-28 | 4,208,889,912 | 6,154,000 | 80.9476 | 5,199,524,031 | 2020-12-31 |
| 1209 | 2021-01-27 | 4,202,735,912 | -402,478 | 80.8292 | 5,199,524,031 | 2020-12-31 |
| 1210 | 2021-01-26 | 4,203,138,390 | 4,597,860 | 80.8370 | 5,199,524,031 | 2020-12-31 |
| 1211 | 2021-01-25 | 4,198,540,530 | 1,274,606 | 80.7486 | 5,199,524,031 | 2020-12-31 |
| 1212 | 2021-01-22 | 4,197,265,924 | -3,469,076 | 80.7240 | 5,199,524,031 | 2020-12-31 |
| 1213 | 2021-01-21 | 4,200,735,000 | 3,696,310 | 80.7908 | 5,199,524,031 | 2020-12-31 |
| 1214 | 2021-01-20 | 4,197,038,690 | 4,041,726 | 80.7197 | 5,199,524,031 | 2020-12-31 |
| 1215 | 2021-01-19 | 4,192,996,964 | 5,210,688 | 80.6419 | 5,199,524,031 | 2020-12-31 |
| 1216 | 2021-01-18 | 4,187,786,276 | -6,594,826 | 80.5417 | 5,199,524,031 | 2020-12-31 |
| 1217 | 2021-01-15 | 4,194,381,102 | -2,602,159 | 80.6686 | 5,199,524,031 | 2020-12-31 |
| 1218 | 2021-01-14 | 4,196,983,261 | 451,500 | 80.7186 | 5,199,524,031 | 2020-12-31 |
| 1219 | 2021-01-13 | 4,196,531,761 | 1,592,557 | 80.7099 | 5,199,524,031 | 2020-12-31 |
| 1220 | 2021-01-12 | 4,194,939,204 | 1,495,432 | 80.6793 | 5,199,524,031 | 2020-12-31 |
| 1221 | 2021-01-11 | 4,193,443,772 | -1,449,295 | 80.6505 | 5,199,524,031 | 2020-12-31 |
| 1222 | 2021-01-08 | 4,194,893,067 | 510,500 | 80.6784 | 5,199,524,031 | 2020-12-31 |
| 1223 | 2021-01-07 | 4,194,382,567 | 1,127,002 | 80.6686 | 5,199,524,031 | 2020-12-31 |
| 1224 | 2021-01-06 | 4,193,255,565 | -2,501,109 | 80.6469 | 5,199,524,031 | 2020-12-31 |
| 1225 | 2021-01-05 | 4,195,756,674 | 1,272,001 | 80.6950 | 5,199,524,031 | 2020-12-31 |
| 1226 | 2021-01-04 | 4,194,484,673 | -269,864 | 80.6706 | 5,199,524,031 | 2020-12-31 |
| 1227 | 2020-12-31 | 4,194,754,537 | 500 | 80.6757 | 5,199,524,031 | 2020-12-31 |
| 1228 | 2020-12-30 | 4,194,754,037 | 705,758 | 80.6757 | 5,199,524,031 | 2020-11-30 |
| 1229 | 2020-12-29 | 4,194,048,279 | -459,000 | 80.6622 | 5,199,524,031 | 2020-11-30 |
| 1230 | 2020-12-28 | 4,194,507,279 | 916,389 | 80.6710 | 5,199,524,031 | 2020-11-30 |
| 1231 | 2020-12-24 | 4,193,590,890 | 500 | 80.6534 | 5,199,524,031 | 2020-11-30 |
| 1232 | 2020-12-23 | 4,193,590,390 | -1,501,000 | 80.6534 | 5,199,524,031 | 2020-11-30 |
| 1233 | 2020-12-22 | 4,195,091,390 | 1,333,663 | 80.6822 | 5,199,524,031 | 2020-11-30 |
| 1234 | 2020-12-21 | 4,193,757,727 | 3,085,212 | 80.6566 | 5,199,524,031 | 2020-11-30 |
| 1235 | 2020-12-18 | 4,190,672,515 | 2,183,390 | 80.5972 | 5,199,524,031 | 2020-11-30 |
| 1236 | 2020-12-17 | 4,188,489,125 | -1,147,346 | 80.5552 | 5,199,524,031 | 2020-11-30 |
| 1237 | 2020-12-16 | 4,189,636,471 | 3,229,171 | 80.5773 | 5,199,524,031 | 2020-11-30 |
| 1238 | 2020-12-15 | 4,186,407,300 | -4,844,497 | 80.5152 | 5,199,524,031 | 2020-11-30 |
| 1239 | 2020-12-14 | 4,191,251,797 | 2,487,350 | 80.6084 | 5,199,524,031 | 2020-11-30 |
| 1240 | 2020-12-11 | 4,188,764,447 | -2,588,015 | 80.5605 | 5,199,524,031 | 2020-11-30 |
| 1241 | 2020-12-10 | 4,191,352,462 | 15,226,077 | 80.6103 | 5,199,524,031 | 2020-11-30 |
| 1242 | 2020-12-09 | 4,176,126,385 | -1,690,077 | 80.3175 | 5,199,524,031 | 2020-11-30 |
| 1243 | 2020-12-08 | 4,177,816,462 | -21,483,568 | 80.3500 | 5,199,524,031 | 2020-11-30 |
| 1244 | 2020-12-07 | 4,199,300,030 | 3,803,521 | 80.7632 | 5,199,524,031 | 2020-11-30 |
| 1245 | 2020-12-04 | 4,195,496,509 | 11,979,226 | 80.6900 | 5,199,524,031 | 2020-11-30 |
| 1246 | 2020-12-03 | 4,183,517,283 | 10,893,919 | 80.4596 | 5,199,524,031 | 2020-11-30 |
| 1247 | 2020-12-02 | 4,172,623,364 | -31,153,296 | 80.2501 | 5,199,524,031 | 2020-11-30 |
| 1248 | 2020-12-01 | 4,203,776,660 | -30,076,103 | 80.8493 | 5,199,524,031 | 2020-11-30 |
| 1249 | 2020-11-30 | 4,233,852,763 | 588,465 | 81.4277 | 5,199,524,031 | 2020-11-30 |
| 1250 | 2020-11-27 | 4,233,264,298 | -5,192,467 | 81.4164 | 5,199,524,031 | 2020-10-31 |
| 1251 | 2020-11-26 | 4,238,456,765 | -1,967,870 | 81.5162 | 5,199,524,031 | 2020-10-31 |
| 1252 | 2020-11-25 | 4,240,424,635 | 2,001,095 | 81.5541 | 5,199,524,031 | 2020-10-31 |
| 1253 | 2020-11-24 | 4,238,423,540 | 4,653,916 | 81.5156 | 5,199,524,031 | 2020-10-31 |
| 1254 | 2020-11-23 | 4,233,769,624 | 3,465,649 | 81.4261 | 5,199,524,031 | 2020-10-31 |
| 1255 | 2020-11-20 | 4,230,303,975 | -2,740,771 | 81.3594 | 5,199,524,031 | 2020-10-31 |
| 1256 | 2020-11-19 | 4,233,044,746 | -6,008,687 | 81.4122 | 5,199,524,031 | 2020-10-31 |
| 1257 | 2020-11-18 | 4,239,053,433 | 5,130,057 | 81.5277 | 5,199,524,031 | 2020-10-31 |
| 1258 | 2020-11-17 | 4,233,923,376 | -46,622,422 | 81.4291 | 5,199,524,031 | 2020-10-31 |
| 1259 | 2020-11-16 | 4,280,545,798 | 2,243,919 | 82.3257 | 5,199,524,031 | 2020-10-31 |
| 1260 | 2020-11-13 | 4,278,301,879 | 22,246,085 | 82.2826 | 5,199,524,031 | 2020-10-31 |
| 1261 | 2020-11-12 | 4,256,055,794 | 8,196,577 | 81.8547 | 5,199,524,031 | 2020-10-31 |
| 1262 | 2020-11-11 | 4,247,859,217 | -4,303,418 | 81.6971 | 5,199,524,031 | 2020-10-31 |
| 1263 | 2020-11-10 | 4,252,162,635 | -977,945 | 81.7798 | 5,199,524,031 | 2020-10-31 |
| 1264 | 2020-11-09 | 4,253,140,580 | 5,132,888 | 81.7987 | 5,199,524,031 | 2020-10-31 |
| 1265 | 2020-11-06 | 4,248,007,692 | 1,167,117 | 81.6999 | 5,199,524,031 | 2020-10-31 |
| 1266 | 2020-11-05 | 4,246,840,575 | -586,758 | 81.6775 | 5,199,524,031 | 2020-10-31 |
| 1267 | 2020-11-04 | 4,247,427,333 | 5,839,809 | 81.6888 | 5,199,524,031 | 2020-10-31 |
| 1268 | 2020-11-03 | 4,241,587,524 | -484,527 | 81.5765 | 5,199,524,031 | 2020-10-31 |
| 1269 | 2020-11-02 | 4,242,072,051 | 413,137 | 81.5858 | 5,199,524,031 | 2020-10-31 |
| 1270 | 2020-10-30 | 4,241,658,914 | -1,740,559 | 81.5778 | 5,199,524,031 | 2020-09-30 |
| 1271 | 2020-10-29 | 4,243,399,473 | -2,803,458 | 81.6113 | 5,199,524,031 | 2020-09-30 |
| 1272 | 2020-10-28 | 4,246,202,931 | -250,173 | 81.6652 | 5,199,524,031 | 2020-09-30 |
| 1273 | 2020-10-27 | 4,246,453,104 | 409,431 | 81.6700 | 5,199,524,031 | 2020-09-30 |
| 1274 | 2020-10-23 | 4,246,043,673 | -425,000 | 81.6622 | 5,199,524,031 | 2020-09-30 |
| 1275 | 2020-10-22 | 4,246,468,673 | 1,360,874 | 81.6703 | 5,199,524,031 | 2020-09-30 |
| 1276 | 2020-10-21 | 4,245,107,799 | 1,947,968 | 81.6442 | 5,199,524,031 | 2020-09-30 |
| 1277 | 2020-10-20 | 4,243,159,831 | 6,128,819 | 81.6067 | 5,199,524,031 | 2020-09-30 |
| 1278 | 2020-10-19 | 4,237,031,012 | -2,120,551 | 81.4888 | 5,199,524,031 | 2020-09-30 |
| 1279 | 2020-10-16 | 4,239,151,563 | -827,021 | 81.5296 | 5,199,524,031 | 2020-09-30 |
| 1280 | 2020-10-15 | 4,239,978,584 | 2,627,586 | 81.5455 | 5,199,524,031 | 2020-09-30 |
| 1281 | 2020-10-14 | 4,237,350,998 | 2,094,879 | 81.4950 | 5,199,524,031 | 2020-09-30 |
| 1282 | 2020-10-12 | 4,235,256,119 | -10,292,625 | 81.4547 | 5,199,524,031 | 2020-09-30 |
| 1283 | 2020-10-09 | 4,245,548,744 | 583,056 | 81.6526 | 5,199,524,031 | 2020-09-30 |
| 1284 | 2020-10-08 | 4,244,965,688 | -5,616,320 | 81.6414 | 5,199,524,031 | 2020-09-30 |
| 1285 | 2020-10-07 | 4,250,582,008 | 1,253,742 | 81.7494 | 5,199,524,031 | 2020-09-30 |
| 1286 | 2020-10-06 | 4,249,328,266 | 1,610,002 | 81.7253 | 5,199,524,031 | 2020-09-30 |
| 1287 | 2020-10-05 | 4,247,718,264 | -41,761 | 81.6944 | 5,199,524,031 | 2020-09-30 |
| 1288 | 2020-09-30 | 4,247,760,025 | -4,064,272 | 81.6952 | 5,199,524,031 | 2020-09-30 |
| 1289 | 2020-09-29 | 4,251,824,297 | -6,136,989 | 81.7733 | 5,199,524,031 | 2020-08-31 |
| 1290 | 2020-09-28 | 4,257,961,286 | -2,221,845 | 81.8914 | 5,199,524,031 | 2020-08-31 |
| 1291 | 2020-09-25 | 4,260,183,131 | -5,659,931 | 81.9341 | 5,199,524,031 | 2020-08-31 |
| 1292 | 2020-09-24 | 4,265,843,062 | -2,528,096 | 82.0430 | 5,199,524,031 | 2020-08-31 |
| 1293 | 2020-09-23 | 4,268,371,158 | -2,040,384 | 82.0916 | 5,199,524,031 | 2020-08-31 |
| 1294 | 2020-09-22 | 4,270,411,542 | -1,857,905 | 82.1308 | 5,199,524,031 | 2020-08-31 |
| 1295 | 2020-09-21 | 4,272,269,447 | 931,080 | 82.1665 | 5,199,524,031 | 2020-08-31 |
| 1296 | 2020-09-18 | 4,271,338,367 | -2,039,820 | 82.1486 | 5,199,524,031 | 2020-08-31 |
| 1297 | 2020-09-17 | 4,273,378,187 | -567,004 | 82.1879 | 5,199,524,031 | 2020-08-31 |
| 1298 | 2020-09-16 | 4,273,945,191 | -1,434,598 | 82.1988 | 5,199,524,031 | 2020-08-31 |
| 1299 | 2020-09-15 | 4,275,379,789 | -2,732,535 | 82.2264 | 5,199,524,031 | 2020-08-31 |
| 1300 | 2020-09-14 | 4,278,112,324 | 875,193 | 82.2789 | 5,199,524,031 | 2020-08-31 |
| 1301 | 2020-09-11 | 4,277,237,131 | -1,113,141 | 82.2621 | 5,199,524,031 | 2020-08-31 |
| 1302 | 2020-09-10 | 4,278,350,272 | -1,987,693 | 82.2835 | 5,199,524,031 | 2020-08-31 |
| 1303 | 2020-09-09 | 4,280,337,965 | -3,620,725 | 82.3217 | 5,199,524,031 | 2020-08-31 |
| 1304 | 2020-09-08 | 4,283,958,690 | -3,270,456 | 82.3914 | 5,199,524,031 | 2020-08-31 |
| 1305 | 2020-09-07 | 4,287,229,146 | -3,667,030 | 82.4543 | 5,199,524,031 | 2020-08-31 |
| 1306 | 2020-09-04 | 4,290,896,176 | -4,157,916 | 82.5248 | 5,199,524,031 | 2020-08-31 |
| 1307 | 2020-09-03 | 4,295,054,092 | -99,761 | 82.6048 | 5,199,524,031 | 2020-08-31 |
| 1308 | 2020-09-02 | 4,295,153,853 | -3,435,968 | 82.6067 | 5,199,524,031 | 2020-08-31 |
| 1309 | 2020-09-01 | 4,298,589,821 | -685,576 | 82.6728 | 5,199,524,031 | 2020-08-31 |
| 1310 | 2020-08-31 | 4,299,275,397 | -2,547,035 | 82.6859 | 5,199,524,031 | 2020-08-31 |
| 1311 | 2020-08-28 | 4,301,822,432 | -219,955 | 82.7349 | 5,199,524,031 | 2020-07-31 |
| 1312 | 2020-08-27 | 4,302,042,387 | -1,933,146 | 82.7392 | 5,199,524,031 | 2020-07-31 |
| 1313 | 2020-08-26 | 4,303,975,533 | -3,585,278 | 82.7763 | 5,199,524,031 | 2020-07-31 |
| 1314 | 2020-08-25 | 4,307,560,811 | 1,626,248 | 82.8453 | 5,199,524,031 | 2020-07-31 |
| 1315 | 2020-08-24 | 4,305,934,563 | -1,248,328 | 82.8140 | 5,199,524,031 | 2020-07-31 |
| 1316 | 2020-08-21 | 4,307,182,891 | -2,516,412 | 82.8380 | 5,199,524,031 | 2020-07-31 |
| 1317 | 2020-08-20 | 4,309,699,303 | -2,396,793 | 82.8864 | 5,199,524,031 | 2020-07-31 |
| 1318 | 2020-08-19 | 4,312,096,096 | -55,897 | 82.9325 | 5,199,524,031 | 2020-07-31 |
| 1319 | 2020-08-18 | 4,312,151,993 | -3,415,785 | 82.9336 | 5,199,524,031 | 2020-07-31 |
| 1320 | 2020-08-17 | 4,315,567,778 | -4,227,318 | 82.9993 | 5,199,524,031 | 2020-07-31 |
| 1321 | 2020-08-14 | 4,319,795,096 | 2,343,651 | 83.0806 | 5,199,524,031 | 2020-07-31 |
| 1322 | 2020-08-13 | 4,317,451,445 | -48,496 | 83.0355 | 5,199,524,031 | 2020-07-31 |
| 1323 | 2020-08-12 | 4,317,499,941 | -229,469 | 83.0364 | 5,199,524,031 | 2020-07-31 |
| 1324 | 2020-08-11 | 4,317,729,410 | -173,705 | 83.0409 | 5,199,524,031 | 2020-07-31 |
| 1325 | 2020-08-10 | 4,317,903,115 | -972,786 | 83.0442 | 5,199,524,031 | 2020-07-31 |
| 1326 | 2020-08-07 | 4,318,875,901 | 682,311 | 83.0629 | 5,199,524,031 | 2020-07-31 |
| 1327 | 2020-08-06 | 4,318,193,590 | 1,536,248 | 83.0498 | 5,199,524,031 | 2020-07-31 |
| 1328 | 2020-08-05 | 4,316,657,342 | -8,837 | 83.0202 | 5,199,524,031 | 2020-07-31 |
| 1329 | 2020-08-04 | 4,316,666,179 | -679,119 | 83.0204 | 5,199,524,031 | 2020-07-31 |
| 1330 | 2020-08-03 | 4,317,345,298 | -444,622 | 83.0335 | 5,199,524,031 | 2020-07-31 |
| 1331 | 2020-07-31 | 4,317,789,920 | 2,004,112 | 83.0420 | 5,199,524,031 | 2020-07-31 |
| 1332 | 2020-07-30 | 4,315,785,808 | -1,381,190 | 83.0035 | 5,199,524,031 | 2020-06-30 |
| 1333 | 2020-07-29 | 4,317,166,998 | -1,852,432 | 83.0300 | 5,199,524,031 | 2020-06-30 |
| 1334 | 2020-07-28 | 4,319,019,430 | 2,490,770 | 83.0657 | 5,199,524,031 | 2020-06-30 |
| 1335 | 2020-07-27 | 4,316,528,660 | -695,538 | 83.0178 | 5,199,524,031 | 2020-06-30 |
| 1336 | 2020-07-24 | 4,317,224,198 | 2,233,308 | 83.0311 | 5,199,524,031 | 2020-06-30 |
| 1337 | 2020-07-23 | 4,314,990,890 | -5,422,081 | 82.9882 | 5,199,524,031 | 2020-06-30 |
| 1338 | 2020-07-22 | 4,320,412,971 | -5,533,274 | 83.0925 | 5,199,524,031 | 2020-06-30 |
| 1339 | 2020-07-21 | 4,325,946,245 | 1,362,574 | 83.1989 | 5,199,524,031 | 2020-06-30 |
| 1340 | 2020-07-20 | 4,324,583,671 | 424,724 | 83.1727 | 5,199,524,031 | 2020-06-30 |
| 1341 | 2020-07-17 | 4,324,158,947 | 913,307 | 83.1645 | 5,199,524,031 | 2020-06-30 |
| 1342 | 2020-07-16 | 4,323,245,640 | -4,830,613 | 83.1469 | 5,199,524,031 | 2020-06-30 |
| 1343 | 2020-07-15 | 4,328,076,253 | -4,308,067 | 83.2399 | 5,199,524,031 | 2020-06-30 |
| 1344 | 2020-07-14 | 4,332,384,320 | -14,050,498 | 83.3227 | 5,199,524,031 | 2020-06-30 |
| 1345 | 2020-07-13 | 4,346,434,818 | -892,816 | 83.5929 | 5,199,524,031 | 2020-06-30 |
| 1346 | 2020-07-10 | 4,347,327,634 | 617,828 | 83.6101 | 5,199,524,031 | 2020-06-30 |
| 1347 | 2020-07-09 | 4,346,709,806 | 597,167 | 83.5982 | 5,199,524,031 | 2020-06-30 |
| 1348 | 2020-07-08 | 4,346,112,639 | -604,892 | 83.5867 | 5,199,524,031 | 2020-06-30 |
| 1349 | 2020-07-07 | 4,346,717,531 | -794,601 | 83.5984 | 5,199,524,031 | 2020-06-30 |
| 1350 | 2020-07-06 | 4,347,512,132 | 2,431,112 | 83.6137 | 5,199,524,031 | 2020-06-30 |
| 1351 | 2020-07-03 | 4,345,081,020 | -3,419,430 | 83.5669 | 5,199,524,031 | 2020-06-30 |
| 1352 | 2020-07-02 | 4,348,500,450 | -2,031,188 | 83.6327 | 5,199,524,031 | 2020-06-30 |
| 1353 | 2020-06-30 | 4,350,531,638 | 2,660,342 | 83.6717 | 5,199,524,031 | 2020-06-30 |
| 1354 | 2020-06-29 | 4,347,871,296 | -424,728 | 83.6206 | 5,199,524,031 | 2020-05-31 |
| 1355 | 2020-06-26 | 4,348,296,024 | -1,900,648 | 83.6287 | 5,199,524,031 | 2020-05-31 |
| 1356 | 2020-06-24 | 4,350,196,672 | -6,763,979 | 83.6653 | 5,199,524,031 | 2020-05-31 |
| 1357 | 2020-06-23 | 4,356,960,651 | -3,006,821 | 83.7954 | 5,199,524,031 | 2020-05-31 |
| 1358 | 2020-06-22 | 4,359,967,472 | -982,485 | 83.8532 | 5,199,524,031 | 2020-05-31 |
| 1359 | 2020-06-19 | 4,360,949,957 | 549,288 | 83.8721 | 5,199,524,031 | 2020-05-31 |
| 1360 | 2020-06-18 | 4,360,400,669 | -1,223,169 | 83.8615 | 5,199,524,031 | 2020-05-31 |
| 1361 | 2020-06-17 | 4,361,623,838 | 1,092,019 | 83.8851 | 5,199,524,031 | 2020-05-31 |
| 1362 | 2020-06-16 | 4,360,531,819 | -2,236,586 | 83.8641 | 5,199,524,031 | 2020-05-31 |
| 1363 | 2020-06-15 | 4,362,768,405 | -2,891,991 | 83.9071 | 5,199,524,031 | 2020-05-31 |
| 1364 | 2020-06-12 | 4,365,660,396 | -2,746,301 | 83.9627 | 5,199,524,031 | 2020-05-31 |
| 1365 | 2020-06-11 | 4,368,406,697 | 1,080,613 | 84.0155 | 5,199,524,031 | 2020-05-31 |
| 1366 | 2020-06-10 | 4,367,326,084 | -121,755 | 83.9947 | 5,199,524,031 | 2020-05-31 |
| 1367 | 2020-06-09 | 4,367,447,839 | 22,070 | 83.9971 | 5,199,524,031 | 2020-05-31 |
| 1368 | 2020-06-08 | 4,367,425,769 | 830,133 | 83.9966 | 5,199,524,031 | 2020-05-31 |
| 1369 | 2020-06-05 | 4,366,595,636 | 147,759 | 83.9807 | 5,199,524,031 | 2020-05-31 |
| 1370 | 2020-06-04 | 4,366,447,877 | -2,388,884 | 83.9778 | 5,199,524,031 | 2020-05-31 |
| 1371 | 2020-06-03 | 4,368,836,761 | 2,119,898 | 84.0238 | 5,199,524,031 | 2020-05-31 |
| 1372 | 2020-06-02 | 4,366,716,863 | -1,625,595 | 83.9830 | 5,199,524,031 | 2020-05-31 |
| 1373 | 2020-06-01 | 4,368,342,458 | 4,033,053 | 84.0143 | 5,199,524,031 | 2020-05-31 |
| 1374 | 2020-05-29 | 4,364,309,405 | -589,339 | 83.9367 | 5,199,524,031 | 2020-04-30 |
| 1375 | 2020-05-28 | 4,364,898,744 | 1,923,000 | 83.9480 | 5,199,524,031 | 2020-04-30 |
| 1376 | 2020-05-27 | 4,362,975,744 | -2,059,997 | 83.9111 | 5,199,524,031 | 2020-04-30 |
| 1377 | 2020-05-26 | 4,365,035,741 | -1,232,901 | 83.9507 | 5,199,524,031 | 2020-04-30 |
| 1378 | 2020-05-25 | 4,366,268,642 | 3,016,819 | 83.9744 | 5,199,524,031 | 2020-04-30 |
| 1379 | 2020-05-22 | 4,363,251,823 | 672,500 | 83.9164 | 5,199,524,031 | 2020-04-30 |
| 1380 | 2020-05-21 | 4,362,579,323 | 10,141,064 | 83.9034 | 5,199,524,031 | 2020-04-30 |
| 1381 | 2020-05-20 | 4,352,438,259 | 1,509,145 | 83.7084 | 5,199,524,031 | 2020-04-30 |
| 1382 | 2020-05-19 | 4,350,929,114 | 4,534,220 | 83.6794 | 5,199,524,031 | 2020-04-30 |
| 1383 | 2020-05-18 | 4,346,394,894 | -1,320,225 | 83.5922 | 5,199,524,031 | 2020-04-30 |
| 1384 | 2020-05-15 | 4,347,715,119 | 1,845,223 | 83.6176 | 5,199,524,031 | 2020-04-30 |
| 1385 | 2020-05-14 | 4,345,869,896 | -7,006,708 | 83.5821 | 5,199,524,031 | 2020-04-30 |
| 1386 | 2020-05-13 | 4,352,876,604 | -15,952 | 83.7168 | 5,199,524,031 | 2020-04-30 |
| 1387 | 2020-05-12 | 4,352,892,556 | -1,101,249 | 83.7171 | 5,199,524,031 | 2020-04-30 |
| 1388 | 2020-05-11 | 4,353,993,805 | 865,158 | 83.7383 | 5,199,524,031 | 2020-04-30 |
| 1389 | 2020-05-08 | 4,353,128,647 | -337,509 | 83.7217 | 5,199,524,031 | 2020-04-30 |
| 1390 | 2020-05-07 | 4,353,466,156 | 5,585,118 | 83.7282 | 5,199,524,031 | 2020-04-30 |
| 1391 | 2020-05-06 | 4,347,881,038 | 67,683 | 83.6208 | 5,199,524,031 | 2020-04-30 |
| 1392 | 2020-05-05 | 4,347,813,355 | 2,353,744 | 83.6194 | 5,199,524,031 | 2020-04-30 |
| 1393 | 2020-05-04 | 4,345,459,611 | 914,460 | 83.5742 | 5,199,524,031 | 2020-04-30 |
| 1394 | 2020-04-29 | 4,344,545,151 | -513,500 | 83.5566 | 5,199,524,031 | 2020-03-31 |
| 1395 | 2020-04-28 | 4,345,058,651 | -316,867 | 83.5665 | 5,199,524,031 | 2020-03-31 |
| 1396 | 2020-04-27 | 4,345,375,518 | 1,997,240 | 83.5726 | 5,199,524,031 | 2020-03-31 |
| 1397 | 2020-04-24 | 4,343,378,278 | 884,682 | 83.5342 | 5,199,524,031 | 2020-03-31 |
| 1398 | 2020-04-23 | 4,342,493,596 | -487,509 | 83.5171 | 5,199,524,031 | 2020-03-31 |
| 1399 | 2020-04-22 | 4,342,981,105 | 1,105,502 | 83.5265 | 5,199,524,031 | 2020-03-31 |
| 1400 | 2020-04-21 | 4,341,875,603 | -2,885,937 | 83.5053 | 5,199,524,031 | 2020-03-31 |
| 1401 | 2020-04-20 | 4,344,761,540 | -3,024,521 | 83.5608 | 5,199,524,031 | 2020-03-31 |
| 1402 | 2020-04-17 | 4,347,786,061 | 1,454,588 | 83.6189 | 5,199,524,031 | 2020-03-31 |
| 1403 | 2020-04-16 | 4,346,331,473 | 1,166,201 | 83.5909 | 5,199,524,031 | 2020-03-31 |
| 1404 | 2020-04-15 | 4,345,165,272 | -1,216,231 | 83.5685 | 5,199,524,031 | 2020-03-31 |
| 1405 | 2020-04-14 | 4,346,381,503 | 1,453,716 | 83.5919 | 5,199,524,031 | 2020-03-31 |
| 1406 | 2020-04-09 | 4,344,927,787 | 4,122,685 | 83.5640 | 5,199,524,031 | 2020-03-31 |
| 1407 | 2020-04-08 | 4,340,805,102 | 420,750 | 83.4847 | 5,199,524,031 | 2020-03-31 |
| 1408 | 2020-04-07 | 4,340,384,352 | 2,586,300 | 83.4766 | 5,199,524,031 | 2020-03-31 |
| 1409 | 2020-04-06 | 4,337,798,052 | -1,170,419 | 83.4268 | 5,199,524,031 | 2020-03-31 |
| 1410 | 2020-04-03 | 4,338,968,471 | 359,972 | 83.4493 | 5,199,524,031 | 2020-03-31 |
| 1411 | 2020-04-02 | 4,338,608,499 | 5,629,358 | 83.4424 | 5,199,524,031 | 2020-03-31 |
| 1412 | 2020-04-01 | 4,332,979,141 | 4,534,779 | 83.3341 | 5,199,524,031 | 2020-03-31 |
| 1413 | 2020-03-31 | 4,328,444,362 | -7,375,658 | 83.2469 | 5,199,524,031 | 2020-03-31 |
| 1414 | 2020-03-30 | 4,335,820,020 | -6,533,451 | 83.3888 | 5,199,524,031 | 2020-02-29 |
| 1415 | 2020-03-27 | 4,342,353,471 | 18,847,790 | 83.5144 | 5,199,524,031 | 2020-02-29 |
| 1416 | 2020-03-26 | 4,323,505,681 | -1,434,557 | 83.1520 | 5,199,524,031 | 2020-02-29 |
| 1417 | 2020-03-25 | 4,324,940,238 | -10,906,248 | 83.1795 | 5,199,524,031 | 2020-02-29 |
| 1418 | 2020-03-24 | 4,335,846,486 | -7,300,033 | 83.3893 | 5,199,524,031 | 2020-02-29 |
| 1419 | 2020-03-23 | 4,343,146,519 | 6,219,722 | 83.5297 | 5,199,524,031 | 2020-02-29 |
| 1420 | 2020-03-20 | 4,336,926,797 | 16,879,453 | 83.4101 | 5,199,524,031 | 2020-02-29 |
| 1421 | 2020-03-19 | 4,320,047,344 | 4,166,857 | 83.0854 | 5,199,524,031 | 2020-02-29 |
| 1422 | 2020-03-18 | 4,315,880,487 | -7,914,761 | 83.0053 | 5,199,524,031 | 2020-02-29 |
| 1423 | 2020-03-17 | 4,323,795,248 | -3,675,110 | 83.1575 | 5,199,524,031 | 2020-02-29 |
| 1424 | 2020-03-16 | 4,327,470,358 | -43,368,671 | 83.2282 | 5,199,524,031 | 2020-02-29 |
| 1425 | 2020-03-13 | 4,370,839,029 | 34,339,481 | 84.0623 | 5,199,524,031 | 2020-02-29 |
| 1426 | 2020-03-12 | 4,336,499,548 | 218,067 | 83.4019 | 5,199,524,031 | 2020-02-29 |
| 1427 | 2020-03-11 | 4,336,281,481 | -13,672,534 | 83.3977 | 5,199,524,031 | 2020-02-29 |
| 1428 | 2020-03-10 | 4,349,954,015 | -134,263 | 83.6606 | 5,199,524,031 | 2020-02-29 |
| 1429 | 2020-03-09 | 4,350,088,278 | -1,280,357 | 83.6632 | 5,199,524,031 | 2020-02-29 |
| 1430 | 2020-03-06 | 4,351,368,635 | 213,980 | 83.6878 | 5,199,524,031 | 2020-02-29 |
| 1431 | 2020-03-05 | 4,351,154,655 | -1,108,471 | 83.6837 | 5,199,524,031 | 2020-02-29 |
| 1432 | 2020-03-04 | 4,352,263,126 | -1,015,383 | 83.7050 | 5,199,524,031 | 2020-02-29 |
| 1433 | 2020-03-03 | 4,353,278,509 | -3,286,484 | 83.7246 | 5,199,524,031 | 2020-02-29 |
| 1434 | 2020-03-02 | 4,356,564,993 | -1,627,570 | 83.7878 | 5,199,524,031 | 2020-02-29 |
| 1435 | 2020-02-28 | 4,358,192,563 | 650,058 | 83.8191 | 5,199,524,031 | 2020-01-31 |
| 1436 | 2020-02-27 | 4,357,542,505 | -1,030,621 | 83.8066 | 5,199,524,031 | 2020-01-31 |
| 1437 | 2020-02-26 | 4,358,573,126 | 3,158,234 | 83.8264 | 5,199,524,031 | 2020-01-31 |
| 1438 | 2020-02-25 | 4,355,414,892 | -733,880 | 83.7656 | 5,199,524,031 | 2020-01-31 |
| 1439 | 2020-02-24 | 4,356,148,772 | 974,234 | 83.7798 | 5,199,524,031 | 2020-01-31 |
| 1440 | 2020-02-21 | 4,355,174,538 | 1,399,029 | 83.7610 | 5,199,524,031 | 2020-01-31 |
| 1441 | 2020-02-20 | 4,353,775,509 | 1,363,072 | 83.7341 | 5,199,524,031 | 2020-01-31 |
| 1442 | 2020-02-19 | 4,352,412,437 | 1,791,965 | 83.7079 | 5,199,524,031 | 2020-01-31 |
| 1443 | 2020-02-18 | 4,350,620,472 | 1,095,122 | 83.6734 | 5,199,524,031 | 2020-01-31 |
| 1444 | 2020-02-17 | 4,349,525,350 | 622,759 | 83.6524 | 5,199,524,031 | 2020-01-31 |
| 1445 | 2020-02-14 | 4,348,902,591 | -517,383 | 83.6404 | 5,199,524,031 | 2020-01-31 |
| 1446 | 2020-02-13 | 4,349,419,974 | 1,635,756 | 83.6503 | 5,199,524,031 | 2020-01-31 |
| 1447 | 2020-02-12 | 4,347,784,218 | -1,077,000 | 83.6189 | 5,199,524,031 | 2020-01-31 |
| 1448 | 2020-02-11 | 4,348,861,218 | 709,290 | 83.6396 | 5,199,524,031 | 2020-01-31 |
| 1449 | 2020-02-10 | 4,348,151,928 | -327,747 | 83.6260 | 5,199,524,031 | 2020-01-31 |
| 1450 | 2020-02-07 | 4,348,479,675 | -1,480,751 | 83.6323 | 5,199,524,031 | 2020-01-31 |
| 1451 | 2020-02-06 | 4,349,960,426 | -1,303,849 | 83.6607 | 5,199,524,031 | 2020-01-31 |
| 1452 | 2020-02-05 | 4,351,264,275 | -3,254,309 | 83.6858 | 5,199,524,031 | 2020-01-31 |
| 1453 | 2020-02-04 | 4,354,518,584 | -6,832,500 | 83.7484 | 5,199,524,031 | 2020-01-31 |
| 1454 | 2020-02-03 | 4,361,351,084 | -4,902,953 | 83.8798 | 5,199,524,031 | 2020-01-31 |
| 1455 | 2020-01-31 | 4,366,254,037 | -1,594,652 | 83.9741 | 5,199,524,031 | 2020-01-31 |
| 1456 | 2020-01-30 | 4,367,848,689 | -712,088 | 84.0048 | 5,199,524,031 | 2019-12-31 |
| 1457 | 2020-01-29 | 4,368,560,777 | 51,604 | 84.0185 | 5,199,524,031 | 2019-12-31 |
| 1458 | 2020-01-24 | 4,368,509,173 | 1,500 | 84.0175 | 5,199,524,031 | 2019-12-31 |
| 1459 | 2020-01-23 | 4,368,507,673 | -4,312,436 | 84.0175 | 5,199,524,031 | 2019-12-31 |
| 1460 | 2020-01-22 | 4,372,820,109 | -84,036 | 84.1004 | 5,199,524,031 | 2019-12-31 |
| 1461 | 2020-01-21 | 4,372,904,145 | -5,094,211 | 84.1020 | 5,199,524,031 | 2019-12-31 |
| 1462 | 2020-01-20 | 4,377,998,356 | 30,995 | 84.2000 | 5,199,524,031 | 2019-12-31 |
| 1463 | 2020-01-17 | 4,377,967,361 | 488,797 | 84.1994 | 5,199,524,031 | 2019-12-31 |
| 1464 | 2020-01-16 | 4,377,478,564 | -1,821,366 | 84.1900 | 5,199,524,031 | 2019-12-31 |
| 1465 | 2020-01-15 | 4,379,299,930 | 359,204 | 84.2250 | 5,199,524,031 | 2019-12-31 |
| 1466 | 2020-01-14 | 4,378,940,726 | -109,099 | 84.2181 | 5,199,524,031 | 2019-12-31 |
| 1467 | 2020-01-13 | 4,379,049,825 | 1,194,150 | 84.2202 | 5,199,524,031 | 2019-12-31 |
| 1468 | 2020-01-10 | 4,377,855,675 | -1,489,860 | 84.1972 | 5,199,524,031 | 2019-12-31 |
| 1469 | 2020-01-09 | 4,379,345,535 | 4,330,775 | 84.2259 | 5,199,524,031 | 2019-12-31 |
| 1470 | 2020-01-08 | 4,375,014,760 | 6,427,334 | 84.1426 | 5,199,524,031 | 2019-12-31 |
| 1471 | 2020-01-07 | 4,368,587,426 | -3,933,500 | 84.0190 | 5,199,524,031 | 2019-12-31 |
| 1472 | 2020-01-06 | 4,372,520,926 | -48,300 | 84.0946 | 5,199,524,031 | 2019-12-31 |
| 1473 | 2020-01-03 | 4,372,569,226 | -1,936,120 | 84.0956 | 5,199,524,031 | 2019-12-31 |
| 1474 | 2020-01-02 | 4,374,505,346 | 3,120,448 | 84.1328 | 5,199,524,031 | 2019-12-31 |
| 1475 | 2019-12-31 | 4,371,384,898 | 1,000 | 84.0728 | 5,199,524,031 | 2019-12-31 |
| 1476 | 2019-12-30 | 4,371,383,898 | -899,266 | 84.0728 | 5,199,524,031 | 2019-11-30 |
| 1477 | 2019-12-27 | 4,372,283,164 | 474,441 | 84.0901 | 5,199,524,031 | 2019-11-30 |
| 1478 | 2019-12-24 | 4,371,808,723 | 500 | 84.0809 | 5,199,524,031 | 2019-11-30 |
| 1479 | 2019-12-23 | 4,371,808,223 | 47,274 | 84.0809 | 5,199,524,031 | 2019-11-30 |
| 1480 | 2019-12-20 | 4,371,760,949 | 398,132 | 84.0800 | 5,199,524,031 | 2019-11-30 |
| 1481 | 2019-12-19 | 4,371,362,817 | -1,157,244 | 84.0724 | 5,199,524,031 | 2019-11-30 |
| 1482 | 2019-12-18 | 4,372,520,061 | 1,618,183 | 84.0946 | 5,199,524,031 | 2019-11-30 |
| 1483 | 2019-12-17 | 4,370,901,878 | 270,000 | 84.0635 | 5,199,524,031 | 2019-11-30 |
| 1484 | 2019-12-16 | 4,370,631,878 | 2,978,076 | 84.0583 | 5,199,524,031 | 2019-11-30 |
| 1485 | 2019-12-13 | 4,367,653,802 | -576,347 | 84.0010 | 5,199,524,031 | 2019-11-30 |
| 1486 | 2019-12-12 | 4,368,230,149 | 204,433 | 84.0121 | 5,199,524,031 | 2019-11-30 |
| 1487 | 2019-12-11 | 4,368,025,716 | -441,192 | 84.0082 | 5,199,524,031 | 2019-11-30 |
| 1488 | 2019-12-10 | 4,368,466,908 | -1,481,594 | 84.0167 | 5,199,524,031 | 2019-11-30 |
| 1489 | 2019-12-09 | 4,369,948,502 | 837,500 | 84.0452 | 5,199,524,031 | 2019-11-30 |
| 1490 | 2019-12-06 | 4,369,111,002 | 487,690 | 84.0291 | 5,199,524,031 | 2019-11-30 |
| 1491 | 2019-12-05 | 4,368,623,312 | 1,879,200 | 84.0197 | 5,199,524,031 | 2019-11-30 |
| 1492 | 2019-12-04 | 4,366,744,112 | 191,868 | 83.9835 | 5,199,524,031 | 2019-11-30 |
| 1493 | 2019-12-03 | 4,366,552,244 | 2,286,231 | 83.9798 | 5,199,524,031 | 2019-11-30 |
| 1494 | 2019-12-02 | 4,364,266,013 | -863,468 | 83.9359 | 5,199,524,031 | 2019-11-30 |
| 1495 | 2019-11-29 | 4,365,129,481 | 1,218,191 | 83.9525 | 5,199,524,031 | 2019-10-31 |
| 1496 | 2019-11-28 | 4,363,911,290 | -3,268,246 | 83.9291 | 5,199,524,031 | 2019-10-31 |
| 1497 | 2019-11-27 | 4,367,179,536 | 2,293,635 | 83.9919 | 5,199,524,031 | 2019-10-31 |
| 1498 | 2019-11-26 | 4,364,885,901 | -2,230,995 | 83.9478 | 5,199,524,031 | 2019-10-31 |
| 1499 | 2019-11-25 | 4,367,116,896 | -1,765,930 | 83.9907 | 5,199,524,031 | 2019-10-31 |
| 1500 | 2019-11-22 | 4,368,882,826 | -1,385,500 | 84.0247 | 5,199,524,031 | 2019-10-31 |
| 1501 | 2019-11-21 | 4,370,268,326 | -313,501 | 84.0513 | 5,199,524,031 | 2019-10-31 |
| 1502 | 2019-11-20 | 4,370,581,827 | 6,611,752 | 84.0573 | 5,199,524,031 | 2019-10-31 |
| 1503 | 2019-11-19 | 4,363,970,075 | 10,000 | 83.9302 | 5,199,524,031 | 2019-10-31 |
| 1504 | 2019-11-18 | 4,363,960,075 | 1,682,971 | 83.9300 | 5,199,524,031 | 2019-10-31 |
| 1505 | 2019-11-15 | 4,362,277,104 | -4,999,384 | 83.8976 | 5,199,524,031 | 2019-10-31 |
| 1506 | 2019-11-14 | 4,367,276,488 | 1,837,049 | 83.9938 | 5,199,524,031 | 2019-10-31 |
| 1507 | 2019-11-13 | 4,365,439,439 | -7,202,936 | 83.9584 | 5,199,524,031 | 2019-10-31 |
| 1508 | 2019-11-12 | 4,372,642,375 | 2,063,142 | 84.0970 | 5,199,524,031 | 2019-10-31 |
| 1509 | 2019-11-11 | 4,370,579,233 | -203,675 | 84.0573 | 5,199,524,031 | 2019-10-31 |
| 1510 | 2019-11-08 | 4,370,782,908 | 248,413 | 84.0612 | 5,199,524,031 | 2019-10-31 |
| 1511 | 2019-11-07 | 4,370,534,495 | 955,745 | 84.0564 | 5,199,524,031 | 2019-10-31 |
| 1512 | 2019-11-06 | 4,369,578,750 | 3,423,382 | 84.0381 | 5,199,524,031 | 2019-10-31 |
| 1513 | 2019-11-05 | 4,366,155,368 | -8,592,729 | 83.9722 | 5,199,524,031 | 2019-10-31 |
| 1514 | 2019-11-04 | 4,374,748,097 | -23,643,436 | 84.1375 | 5,199,524,031 | 2019-10-31 |
| 1515 | 2019-11-01 | 4,398,391,533 | -44,264,072 | 84.5922 | 5,199,524,031 | 2019-10-31 |
| 1516 | 2019-10-31 | 4,442,655,605 | -99,092 | 85.4435 | 5,199,524,031 | 2019-10-31 |
| 1517 | 2019-10-30 | 4,442,754,697 | -440,498 | 85.4454 | 5,199,524,031 | 2019-09-30 |
| 1518 | 2019-10-29 | 4,443,195,195 | -56,891 | 85.4539 | 5,199,524,031 | 2019-09-30 |
| 1519 | 2019-10-28 | 4,443,252,086 | -635,611 | 85.4550 | 5,199,524,031 | 2019-09-30 |
| 1520 | 2019-10-25 | 4,443,887,697 | -703,602 | 85.4672 | 5,199,524,031 | 2019-09-30 |
| 1521 | 2019-10-24 | 4,444,591,299 | -279,891 | 85.4807 | 5,199,524,031 | 2019-09-30 |
| 1522 | 2019-10-23 | 4,444,871,190 | -2,531,991 | 85.4861 | 5,199,524,031 | 2019-09-30 |
| 1523 | 2019-10-22 | 4,447,403,181 | -1,581,535 | 85.5348 | 5,199,524,031 | 2019-09-30 |
| 1524 | 2019-10-21 | 4,448,984,716 | -1,041,799 | 85.5652 | 5,199,524,031 | 2019-09-30 |
| 1525 | 2019-10-18 | 4,450,026,515 | -1,029,762 | 85.5853 | 5,199,524,031 | 2019-09-30 |
| 1526 | 2019-10-17 | 4,451,056,277 | 136,708 | 85.6051 | 5,199,524,031 | 2019-09-30 |
| 1527 | 2019-10-16 | 4,450,919,569 | 337,839 | 85.6024 | 5,199,524,031 | 2019-09-30 |
| 1528 | 2019-10-15 | 4,450,581,730 | -420,791 | 85.5959 | 5,199,524,031 | 2019-09-30 |
| 1529 | 2019-10-14 | 4,451,002,521 | -1,329,767 | 85.6040 | 5,199,524,031 | 2019-09-30 |
| 1530 | 2019-10-11 | 4,452,332,288 | -1,002,208 | 85.6296 | 5,199,524,031 | 2019-09-30 |
| 1531 | 2019-10-10 | 4,453,334,496 | -666,535 | 85.6489 | 5,199,524,031 | 2019-09-30 |
| 1532 | 2019-10-09 | 4,454,001,031 | 1,491,578 | 85.6617 | 5,199,524,031 | 2019-09-30 |
| 1533 | 2019-10-08 | 4,452,509,453 | 216,371 | 85.6330 | 5,199,524,031 | 2019-09-30 |
| 1534 | 2019-10-04 | 4,452,293,082 | -2,515,820 | 85.6289 | 5,199,524,031 | 2019-09-30 |
| 1535 | 2019-10-03 | 4,454,808,902 | -97,878 | 85.6772 | 5,199,524,031 | 2019-09-30 |
| 1536 | 2019-10-02 | 4,454,906,780 | -1,036,393 | 85.6791 | 5,199,524,031 | 2019-09-30 |
| 1537 | 2019-09-30 | 4,455,943,173 | 1,179,768 | 85.6991 | 5,199,524,031 | 2019-09-30 |
| 1538 | 2019-09-27 | 4,454,763,405 | -1,515,450 | 85.6764 | 5,199,524,031 | 2019-08-31 |
| 1539 | 2019-09-26 | 4,456,278,855 | -1,065,826 | 85.7055 | 5,199,524,031 | 2019-08-31 |
| 1540 | 2019-09-25 | 4,457,344,681 | -1,463,117 | 85.7260 | 5,199,524,031 | 2019-08-31 |
| 1541 | 2019-09-24 | 4,458,807,798 | -970,876 | 85.7542 | 5,199,524,031 | 2019-08-31 |
| 1542 | 2019-09-23 | 4,459,778,674 | -416,000 | 85.7728 | 5,199,524,031 | 2019-08-31 |
| 1543 | 2019-09-20 | 4,460,194,674 | -397,441 | 85.7808 | 5,199,524,031 | 2019-08-31 |
| 1544 | 2019-09-19 | 4,460,592,115 | -58,830 | 85.7885 | 5,199,524,031 | 2019-08-31 |
| 1545 | 2019-09-18 | 4,460,650,945 | 1,409,241 | 85.7896 | 5,199,524,031 | 2019-08-31 |
| 1546 | 2019-09-17 | 4,459,241,704 | -124,500 | 85.7625 | 5,199,524,031 | 2019-08-31 |
| 1547 | 2019-09-16 | 4,459,366,204 | 109,419 | 85.7649 | 5,199,524,031 | 2019-08-31 |
| 1548 | 2019-09-13 | 4,459,256,785 | -684,089 | 85.7628 | 5,199,524,031 | 2019-08-31 |
| 1549 | 2019-09-12 | 4,459,940,874 | 116,561 | 85.7759 | 5,199,524,031 | 2019-08-31 |
| 1550 | 2019-09-11 | 4,459,824,313 | -926,448 | 85.7737 | 5,199,524,031 | 2019-08-31 |
| 1551 | 2019-09-10 | 4,460,750,761 | -301,641 | 85.7915 | 5,199,524,031 | 2019-08-31 |
| 1552 | 2019-09-09 | 4,461,052,402 | -350,689 | 85.7973 | 5,199,524,031 | 2019-08-31 |
| 1553 | 2019-09-06 | 4,461,403,091 | 1,043,095 | 85.8041 | 5,199,524,031 | 2019-08-31 |
| 1554 | 2019-09-05 | 4,460,359,996 | -721,935 | 85.7840 | 5,199,524,031 | 2019-08-31 |
| 1555 | 2019-09-04 | 4,461,081,931 | -2,585,646 | 85.7979 | 5,199,524,031 | 2019-08-31 |
| 1556 | 2019-09-03 | 4,463,667,577 | -379,326 | 85.8476 | 5,199,524,031 | 2019-08-31 |
| 1557 | 2019-09-02 | 4,464,046,903 | -1,693,556 | 85.8549 | 5,199,524,031 | 2019-08-31 |
| 1558 | 2019-08-30 | 4,465,740,459 | -1,055,401 | 85.8875 | 5,199,524,031 | 2019-07-31 |
| 1559 | 2019-08-29 | 4,466,795,860 | 546,174 | 85.9078 | 5,199,524,031 | 2019-07-31 |
| 1560 | 2019-08-28 | 4,466,249,686 | -245,000 | 85.8973 | 5,199,524,031 | 2019-07-31 |
| 1561 | 2019-08-27 | 4,466,494,686 | -516,700 | 85.9020 | 5,199,524,031 | 2019-07-31 |
| 1562 | 2019-08-26 | 4,467,011,386 | -182,000 | 85.9119 | 5,199,524,031 | 2019-07-31 |
| 1563 | 2019-08-23 | 4,467,193,386 | -34,066 | 85.9154 | 5,199,524,031 | 2019-07-31 |
| 1564 | 2019-08-22 | 4,467,227,452 | -274,614 | 85.9161 | 5,199,524,031 | 2019-07-31 |
| 1565 | 2019-08-21 | 4,467,502,066 | 1,534,426 | 85.9214 | 5,199,524,031 | 2019-07-31 |
| 1566 | 2019-08-20 | 4,465,967,640 | 1,215,235 | 85.8919 | 5,199,524,031 | 2019-07-31 |
| 1567 | 2019-08-19 | 4,464,752,405 | -1,131,219 | 85.8685 | 5,199,524,031 | 2019-07-31 |
| 1568 | 2019-08-16 | 4,465,883,624 | -1,272,646 | 85.8902 | 5,199,524,031 | 2019-07-31 |
| 1569 | 2019-08-15 | 4,467,156,270 | -78,500 | 85.9147 | 5,199,524,031 | 2019-07-31 |
| 1570 | 2019-08-14 | 4,467,234,770 | -364,500 | 85.9162 | 5,199,524,031 | 2019-07-31 |
| 1571 | 2019-08-13 | 4,467,599,270 | 1,355,428 | 85.9232 | 5,199,524,031 | 2019-07-31 |
| 1572 | 2019-08-12 | 4,466,243,842 | -2,246,078 | 85.8972 | 5,199,524,031 | 2019-07-31 |
| 1573 | 2019-08-09 | 4,468,489,920 | -567,000 | 85.9404 | 5,199,524,031 | 2019-07-31 |
| 1574 | 2019-08-08 | 4,469,056,920 | -1,442,950 | 85.9513 | 5,199,524,031 | 2019-07-31 |
| 1575 | 2019-08-07 | 4,470,499,870 | -2,066,190 | 85.9790 | 5,199,524,031 | 2019-07-31 |
| 1576 | 2019-08-06 | 4,472,566,060 | -1,786,500 | 86.0188 | 5,199,524,031 | 2019-07-31 |
| 1577 | 2019-08-05 | 4,474,352,560 | -483,000 | 86.0531 | 5,199,524,031 | 2019-07-31 |
| 1578 | 2019-08-02 | 4,474,835,560 | -2,068,853 | 86.0624 | 5,199,524,031 | 2019-07-31 |
| 1579 | 2019-08-01 | 4,476,904,413 | -876,500 | 86.1022 | 5,199,524,031 | 2019-07-31 |
| 1580 | 2019-07-31 | 4,477,780,913 | -630,331 | 86.1191 | 5,199,524,031 | 2019-07-31 |
| 1581 | 2019-07-30 | 4,478,411,244 | -335,319 | 86.1312 | 5,199,524,031 | 2019-06-30 |
| 1582 | 2019-07-29 | 4,478,746,563 | -491,088 | 86.1376 | 5,199,524,031 | 2019-06-30 |
| 1583 | 2019-07-26 | 4,479,237,651 | -109,631 | 86.1471 | 5,199,524,031 | 2019-06-30 |
| 1584 | 2019-07-25 | 4,479,347,282 | 773,453 | 86.1492 | 5,199,524,031 | 2019-06-30 |
| 1585 | 2019-07-24 | 4,478,573,829 | -254,013 | 86.1343 | 5,199,524,031 | 2019-06-30 |
| 1586 | 2019-07-23 | 4,478,827,842 | -1,915,301 | 86.1392 | 5,199,524,031 | 2019-06-30 |
| 1587 | 2019-07-22 | 4,480,743,143 | -842,371 | 86.1760 | 5,199,524,031 | 2019-06-30 |
| 1588 | 2019-07-19 | 4,481,585,514 | -143,500 | 86.1922 | 5,199,524,031 | 2019-06-30 |
| 1589 | 2019-07-18 | 4,481,729,014 | -679,500 | 86.1950 | 5,199,524,031 | 2019-06-30 |
| 1590 | 2019-07-17 | 4,482,408,514 | -202,274 | 86.2081 | 5,199,524,031 | 2019-06-30 |
| 1591 | 2019-07-16 | 4,482,610,788 | -812,218 | 86.2119 | 5,199,524,031 | 2019-06-30 |
| 1592 | 2019-07-15 | 4,483,423,006 | 186,701 | 86.2276 | 5,199,524,031 | 2019-06-30 |
| 1593 | 2019-07-12 | 4,483,236,305 | 518,375 | 86.2240 | 5,199,524,031 | 2019-06-30 |
| 1594 | 2019-07-11 | 4,482,717,930 | -20,063 | 86.2140 | 5,199,524,031 | 2019-06-30 |
| 1595 | 2019-07-10 | 4,482,737,993 | -706,780 | 86.2144 | 5,199,524,031 | 2019-06-30 |
| 1596 | 2019-07-09 | 4,483,444,773 | -722,695 | 86.2280 | 5,199,524,031 | 2019-06-30 |
| 1597 | 2019-07-08 | 4,484,167,468 | 360,685 | 86.2419 | 5,199,524,031 | 2019-06-30 |
| 1598 | 2019-07-05 | 4,483,806,783 | -597,793 | 86.2349 | 5,199,524,031 | 2019-06-30 |
| 1599 | 2019-07-04 | 4,484,404,576 | 288,126 | 86.2464 | 5,199,524,031 | 2019-06-30 |
| 1600 | 2019-07-03 | 4,484,116,450 | -1,885,897 | 86.2409 | 5,199,524,031 | 2019-06-30 |
| 1601 | 2019-07-02 | 4,486,002,347 | 1,208,804 | 86.2772 | 5,199,524,031 | 2019-06-30 |
| 1602 | 2019-06-28 | 4,484,793,543 | -538,000 | 86.2539 | 5,199,524,031 | 2019-05-31 |
| 1603 | 2019-06-27 | 4,485,331,543 | 218,557 | 86.2643 | 5,199,524,031 | 2019-05-31 |
| 1604 | 2019-06-26 | 4,485,112,986 | -238,170 | 86.2601 | 5,199,524,031 | 2019-05-31 |
| 1605 | 2019-06-25 | 4,485,351,156 | -10,902 | 86.2646 | 5,199,524,031 | 2019-05-31 |
| 1606 | 2019-06-24 | 4,485,362,058 | -509,000 | 86.2649 | 5,199,524,031 | 2019-05-31 |
| 1607 | 2019-06-21 | 4,485,871,058 | 1,965,800 | 86.2746 | 5,199,524,031 | 2019-05-31 |
| 1608 | 2019-06-20 | 4,483,905,258 | -244,672 | 86.2368 | 5,199,524,031 | 2019-05-31 |
| 1609 | 2019-06-19 | 4,484,149,930 | 204,192 | 86.2415 | 5,199,524,031 | 2019-05-31 |
| 1610 | 2019-06-18 | 4,483,945,738 | -397,324 | 86.2376 | 5,199,524,031 | 2019-05-31 |
| 1611 | 2019-06-17 | 4,484,343,062 | -416,143 | 86.2453 | 5,199,524,031 | 2019-05-31 |
| 1612 | 2019-06-14 | 4,484,759,205 | -1,329,367 | 86.2533 | 5,199,524,031 | 2019-05-31 |
| 1613 | 2019-06-13 | 4,486,088,572 | -650,004 | 86.2788 | 5,199,524,031 | 2019-05-31 |
| 1614 | 2019-06-12 | 4,486,738,576 | 307,493 | 86.2913 | 5,199,524,031 | 2019-05-31 |
| 1615 | 2019-06-11 | 4,486,431,083 | 6,393,324 | 86.2854 | 5,199,524,031 | 2019-05-31 |
| 1616 | 2019-06-10 | 4,480,037,759 | 353,500 | 86.1625 | 5,199,524,031 | 2019-05-31 |
| 1617 | 2019-06-06 | 4,479,684,259 | 2,093,459 | 86.1557 | 5,199,524,031 | 2019-05-31 |
| 1618 | 2019-06-05 | 4,477,590,800 | 1,244,248 | 86.1154 | 5,199,524,031 | 2019-05-31 |
| 1619 | 2019-06-04 | 4,476,346,552 | -5,201,518 | 86.0915 | 5,199,524,031 | 2019-05-31 |
| 1620 | 2019-06-03 | 4,481,548,070 | -528,033 | 86.1915 | 5,199,524,031 | 2019-05-31 |
| 1621 | 2019-05-31 | 4,482,076,103 | 350,318 | 86.2017 | 5,199,524,031 | 2019-05-31 |
| 1622 | 2019-05-30 | 4,481,725,785 | -3,138,305 | 86.1949 | 5,199,524,031 | 2019-04-30 |
| 1623 | 2019-05-29 | 4,484,864,090 | 381,435 | 86.2553 | 5,199,524,031 | 2019-04-30 |
| 1624 | 2019-05-28 | 4,484,482,655 | 32,900 | 86.2479 | 5,199,524,031 | 2019-04-30 |
| 1625 | 2019-05-27 | 4,484,449,755 | -1,485,000 | 86.2473 | 5,199,524,031 | 2019-04-30 |
| 1626 | 2019-05-24 | 4,485,934,755 | -775,000 | 86.2759 | 5,199,524,031 | 2019-04-30 |
| 1627 | 2019-05-23 | 4,486,709,755 | 1,347,305 | 86.2908 | 5,199,524,031 | 2019-04-30 |
| 1628 | 2019-05-22 | 4,485,362,450 | -1,855,430 | 86.2649 | 5,199,524,031 | 2019-04-30 |
| 1629 | 2019-05-21 | 4,487,217,880 | -358,043 | 86.3006 | 5,199,524,031 | 2019-04-30 |
| 1630 | 2019-05-20 | 4,487,575,923 | -452,900 | 86.3074 | 5,199,524,031 | 2019-04-30 |
| 1631 | 2019-05-17 | 4,488,028,823 | 1,312,594 | 86.3161 | 5,199,524,031 | 2019-04-30 |
| 1632 | 2019-05-16 | 4,486,716,229 | -2,341,436 | 86.2909 | 5,199,524,031 | 2019-04-30 |
| 1633 | 2019-05-15 | 4,489,057,665 | -1,338,449 | 86.3359 | 5,199,524,031 | 2019-04-30 |
| 1634 | 2019-05-14 | 4,490,396,114 | -522,379 | 86.3617 | 5,199,524,031 | 2019-04-30 |
| 1635 | 2019-05-10 | 4,490,918,493 | -1,655,061 | 86.3717 | 5,199,524,031 | 2019-04-30 |
| 1636 | 2019-05-09 | 4,492,573,554 | -638,320 | 86.4036 | 5,199,524,031 | 2019-04-30 |
| 1637 | 2019-05-08 | 4,493,211,874 | -1,511,453 | 86.4158 | 5,199,524,031 | 2019-04-30 |
| 1638 | 2019-05-07 | 4,494,723,327 | -1,076,750 | 86.4449 | 5,199,524,031 | 2019-04-30 |
| 1639 | 2019-05-06 | 4,495,800,077 | 44,380 | 86.4656 | 5,199,524,031 | 2019-04-30 |
| 1640 | 2019-05-03 | 4,495,755,697 | -997,322 | 86.4648 | 5,199,524,031 | 2019-04-30 |
| 1641 | 2019-05-02 | 4,496,753,019 | 691,545 | 86.4839 | 5,199,524,031 | 2019-04-30 |
| 1642 | 2019-04-30 | 4,496,061,474 | 839,467 | 86.4706 | 5,199,524,031 | 2019-04-30 |
| 1643 | 2019-04-29 | 4,495,222,007 | -666,906 | 86.4545 | 5,199,524,031 | 2019-03-31 |
| 1644 | 2019-04-26 | 4,495,888,913 | -703,299 | 86.4673 | 5,199,524,031 | 2019-03-31 |
| 1645 | 2019-04-25 | 4,496,592,212 | -2,423,225 | 86.4808 | 5,199,524,031 | 2019-03-31 |
| 1646 | 2019-04-24 | 4,499,015,437 | -553,037 | 86.5274 | 5,199,524,031 | 2019-03-31 |
| 1647 | 2019-04-23 | 4,499,568,474 | -400,719 | 86.5381 | 5,199,524,031 | 2019-03-31 |
| 1648 | 2019-04-18 | 4,499,969,193 | 605,609 | 86.5458 | 5,199,524,031 | 2019-03-31 |
| 1649 | 2019-04-17 | 4,499,363,584 | 423,109 | 86.5341 | 5,199,524,031 | 2019-03-31 |
| 1650 | 2019-04-16 | 4,498,940,475 | 58,580 | 86.5260 | 5,199,524,031 | 2019-03-31 |
| 1651 | 2019-04-15 | 4,498,881,895 | 531,415 | 86.5249 | 5,199,524,031 | 2019-03-31 |
| 1652 | 2019-04-12 | 4,498,350,480 | -984,980 | 86.5147 | 5,199,524,031 | 2019-03-31 |
| 1653 | 2019-04-11 | 4,499,335,460 | 168,030 | 86.5336 | 5,199,524,031 | 2019-03-31 |
| 1654 | 2019-04-10 | 4,499,167,430 | 2,187,448 | 86.5304 | 5,199,524,031 | 2019-03-31 |
| 1655 | 2019-04-09 | 4,496,979,982 | 813,332 | 86.4883 | 5,199,524,031 | 2019-03-31 |
| 1656 | 2019-04-08 | 4,496,166,650 | 1,887,722 | 86.4727 | 5,199,524,031 | 2019-03-31 |
| 1657 | 2019-04-04 | 4,494,278,928 | 1,840,968 | 86.4364 | 5,199,524,031 | 2019-03-31 |
| 1658 | 2019-04-03 | 4,492,437,960 | -6,010,174 | 86.4009 | 5,199,524,031 | 2019-03-31 |
| 1659 | 2019-04-02 | 4,498,448,134 | 755,427 | 86.5165 | 5,199,524,031 | 2019-03-31 |
| 1660 | 2019-04-01 | 4,497,692,707 | 282,109 | 86.5020 | 5,199,524,031 | 2019-03-31 |
| 1661 | 2019-03-29 | 4,497,410,598 | 440,747 | 86.4966 | 5,199,524,031 | 2019-02-28 |
| 1662 | 2019-03-28 | 4,496,969,851 | -248,158 | 86.4881 | 5,199,524,031 | 2019-02-28 |
| 1663 | 2019-03-27 | 4,497,218,009 | 871,900 | 86.4929 | 5,199,524,031 | 2019-02-28 |
| 1664 | 2019-03-26 | 4,496,346,109 | -133,059 | 86.4761 | 5,199,524,031 | 2019-02-28 |
| 1665 | 2019-03-25 | 4,496,479,168 | -735,301 | 86.4787 | 5,199,524,031 | 2019-02-28 |
| 1666 | 2019-03-22 | 4,497,214,469 | 1,057,808 | 86.4928 | 5,199,524,031 | 2019-02-28 |
| 1667 | 2019-03-21 | 4,496,156,661 | 3,150,476 | 86.4725 | 5,199,524,031 | 2019-02-28 |
| 1668 | 2019-03-20 | 4,493,006,185 | -1,744,927 | 86.4119 | 5,199,524,031 | 2019-02-28 |
| 1669 | 2019-03-19 | 4,494,751,112 | -404,960 | 86.4454 | 5,199,524,031 | 2019-02-28 |
| 1670 | 2019-03-18 | 4,495,156,072 | -602,000 | 86.4532 | 5,199,524,031 | 2019-02-28 |
| 1671 | 2019-03-15 | 4,495,758,072 | -145,641 | 86.4648 | 5,199,524,031 | 2019-02-28 |
| 1672 | 2019-03-14 | 4,495,903,713 | 628,500 | 86.4676 | 5,199,524,031 | 2019-02-28 |
| 1673 | 2019-03-13 | 4,495,275,213 | -569,356 | 86.4555 | 5,199,524,031 | 2019-02-28 |
| 1674 | 2019-03-12 | 4,495,844,569 | 117,884 | 86.4665 | 5,199,524,031 | 2019-02-28 |
| 1675 | 2019-03-11 | 4,495,726,685 | -863,360 | 86.4642 | 5,199,524,031 | 2019-02-28 |
| 1676 | 2019-03-08 | 4,496,590,045 | 689,857 | 86.4808 | 5,199,524,031 | 2019-02-28 |
| 1677 | 2019-03-07 | 4,495,900,188 | -345,303 | 86.4675 | 5,199,524,031 | 2019-02-28 |
| 1678 | 2019-03-06 | 4,496,245,491 | 984,495 | 86.4742 | 5,199,524,031 | 2019-02-28 |
| 1679 | 2019-03-05 | 4,495,260,996 | 1,386,473 | 86.4552 | 5,199,524,031 | 2019-02-28 |
| 1680 | 2019-03-04 | 4,493,874,523 | 928,283 | 86.4286 | 5,199,524,031 | 2019-02-28 |
| 1681 | 2019-03-01 | 4,492,946,240 | -1,908,071 | 86.4107 | 5,199,524,031 | 2019-02-28 |
| 1682 | 2019-02-28 | 4,494,854,311 | 677,718 | 86.4474 | 5,199,524,031 | 2019-02-28 |
| 1683 | 2019-02-27 | 4,494,176,593 | 157,725 | 86.4344 | 5,199,524,031 | 2019-01-31 |
| 1684 | 2019-02-26 | 4,494,018,868 | 106,466 | 86.4314 | 5,199,524,031 | 2019-01-31 |
| 1685 | 2019-02-25 | 4,493,912,402 | 1,295,175 | 86.4293 | 5,199,524,031 | 2019-01-31 |
| 1686 | 2019-02-22 | 4,492,617,227 | -74,435 | 86.4044 | 5,199,524,031 | 2019-01-31 |
| 1687 | 2019-02-21 | 4,492,691,662 | 85,435 | 86.4058 | 5,199,524,031 | 2019-01-31 |
| 1688 | 2019-02-20 | 4,492,606,227 | 305,547 | 86.4042 | 5,199,524,031 | 2019-01-31 |
| 1689 | 2019-02-19 | 4,492,300,680 | 1,033,212 | 86.3983 | 5,199,524,031 | 2019-01-31 |
| 1690 | 2019-02-18 | 4,491,267,468 | 48,886 | 86.3784 | 5,199,524,031 | 2019-01-31 |
| 1691 | 2019-02-15 | 4,491,218,582 | 1,346,785 | 86.3775 | 5,199,524,031 | 2019-01-31 |
| 1692 | 2019-02-14 | 4,489,871,797 | 343,526 | 86.3516 | 5,199,524,031 | 2019-01-31 |
| 1693 | 2019-02-13 | 4,489,528,271 | 1,032,485 | 86.3450 | 5,199,524,031 | 2019-01-31 |
| 1694 | 2019-02-12 | 4,488,495,786 | -408,362 | 86.3251 | 5,199,524,031 | 2019-01-31 |
| 1695 | 2019-02-11 | 4,488,904,148 | 720,883 | 86.3330 | 5,199,524,031 | 2019-01-31 |
| 1696 | 2019-02-08 | 4,488,183,265 | -352,959 | 86.3191 | 5,199,524,031 | 2019-01-31 |
| 1697 | 2019-02-04 | 4,488,536,224 | 48,000 | 86.3259 | 5,199,524,031 | 2019-01-31 |
| 1698 | 2019-02-01 | 4,488,488,224 | 921,818 | 86.3250 | 5,199,524,031 | 2019-01-31 |
| 1699 | 2019-01-31 | 4,487,566,406 | 402,300 | 86.3073 | 5,199,524,031 | 2019-01-31 |
| 1700 | 2019-01-30 | 4,487,164,106 | 765,376 | 86.2995 | 5,199,524,031 | 2018-12-31 |
| 1701 | 2019-01-29 | 4,486,398,730 | 2,532,770 | 86.2848 | 5,199,524,031 | 2018-12-31 |
| 1702 | 2019-01-28 | 4,483,865,960 | 7,218,274 | 86.2361 | 5,199,524,031 | 2018-12-31 |
| 1703 | 2019-01-25 | 4,476,647,686 | 644,447 | 86.0973 | 5,199,524,031 | 2018-12-31 |
| 1704 | 2019-01-24 | 4,476,003,239 | 1,409,306 | 86.0849 | 5,199,524,031 | 2018-12-31 |
| 1705 | 2019-01-23 | 4,474,593,933 | 1,249,514 | 86.0578 | 5,199,524,031 | 2018-12-31 |
| 1706 | 2019-01-22 | 4,473,344,419 | 801,366 | 86.0337 | 5,199,524,031 | 2018-12-31 |
| 1707 | 2019-01-21 | 4,472,543,053 | 1,912,190 | 86.0183 | 5,199,524,031 | 2018-12-31 |
| 1708 | 2019-01-18 | 4,470,630,863 | 344,286 | 85.9815 | 5,199,524,031 | 2018-12-31 |
| 1709 | 2019-01-17 | 4,470,286,577 | 874,184 | 85.9749 | 5,199,524,031 | 2018-12-31 |
| 1710 | 2019-01-16 | 4,469,412,393 | 654,626 | 85.9581 | 5,199,524,031 | 2018-12-31 |
| 1711 | 2019-01-15 | 4,468,757,767 | 1,466,050 | 85.9455 | 5,199,524,031 | 2018-12-31 |
| 1712 | 2019-01-14 | 4,467,291,717 | 2,168,923 | 85.9173 | 5,199,524,031 | 2018-12-31 |
| 1713 | 2019-01-11 | 4,465,122,794 | 1,045,745 | 85.8756 | 5,199,524,031 | 2018-12-31 |
| 1714 | 2019-01-10 | 4,464,077,049 | 1,016,602 | 85.8555 | 5,199,524,031 | 2018-12-31 |
| 1715 | 2019-01-09 | 4,463,060,447 | 11,800 | 85.8359 | 5,199,524,031 | 2018-12-31 |
| 1716 | 2019-01-08 | 4,463,048,647 | 1,267,113 | 85.8357 | 5,199,524,031 | 2018-12-31 |
| 1717 | 2019-01-07 | 4,461,781,534 | 1,117,541 | 85.8113 | 5,199,524,031 | 2018-12-31 |
| 1718 | 2019-01-04 | 4,460,663,993 | 2,040,259 | 85.7899 | 5,199,524,031 | 2018-12-31 |
| 1719 | 2019-01-03 | 4,458,623,734 | 2,089,426 | 85.7506 | 5,199,524,031 | 2018-12-31 |
| 1720 | 2019-01-02 | 4,456,534,308 | -786,731 | 85.7104 | 5,199,524,031 | 2018-12-31 |
| 1721 | 2018-12-31 | 4,457,321,039 | 3,000 | 85.7256 | 5,199,524,031 | 2018-12-31 |
| 1722 | 2018-12-28 | 4,457,318,039 | -994,938 | 85.7255 | 5,199,524,031 | 2018-11-30 |
| 1723 | 2018-12-27 | 4,458,312,977 | 894,402 | 85.7446 | 5,199,524,031 | 2018-11-30 |
| 1724 | 2018-12-24 | 4,457,418,575 | 1,500 | 85.7274 | 5,199,524,031 | 2018-11-30 |
| 1725 | 2018-12-21 | 4,457,417,075 | -1,016,571 | 85.7274 | 5,199,524,031 | 2018-11-30 |
| 1726 | 2018-12-20 | 4,458,433,646 | -222,040 | 85.7470 | 5,199,524,031 | 2018-11-30 |
| 1727 | 2018-12-19 | 4,458,655,686 | -1,267,105 | 85.7512 | 5,199,524,031 | 2018-11-30 |
| 1728 | 2018-12-18 | 4,459,922,791 | 295,933 | 85.7756 | 5,199,524,031 | 2018-11-30 |
| 1729 | 2018-12-17 | 4,459,626,858 | 449,777 | 85.7699 | 5,199,524,031 | 2018-11-30 |
| 1730 | 2018-12-14 | 4,459,177,081 | -139,116 | 85.7613 | 5,199,524,031 | 2018-11-30 |
| 1731 | 2018-12-13 | 4,459,316,197 | 131,543 | 85.7639 | 5,199,524,031 | 2018-11-30 |
| 1732 | 2018-12-12 | 4,459,184,654 | 723,499 | 85.7614 | 5,199,524,031 | 2018-11-30 |
| 1733 | 2018-12-11 | 4,458,461,155 | -569,326 | 85.7475 | 5,199,524,031 | 2018-11-30 |
| 1734 | 2018-12-10 | 4,459,030,481 | -733,409 | 85.7584 | 5,199,524,031 | 2018-11-30 |
| 1735 | 2018-12-07 | 4,459,763,890 | 1,874,975 | 85.7725 | 5,199,524,031 | 2018-11-30 |
| 1736 | 2018-12-06 | 4,457,888,915 | 1,219,510 | 85.7365 | 5,199,524,031 | 2018-11-30 |
| 1737 | 2018-12-05 | 4,456,669,405 | 586,916 | 85.7130 | 5,199,524,031 | 2018-11-30 |
| 1738 | 2018-12-04 | 4,456,082,489 | -1,989,714 | 85.7017 | 5,199,524,031 | 2018-11-30 |
| 1739 | 2018-12-03 | 4,458,072,203 | -3,191,477 | 85.7400 | 5,199,524,031 | 2018-11-30 |
| 1740 | 2018-11-30 | 4,461,263,680 | 1,011,953 | 85.8014 | 5,199,524,031 | 2018-11-30 |
| 1741 | 2018-11-29 | 4,460,251,727 | -1,713,212 | 85.7819 | 5,199,524,031 | 2018-10-31 |
| 1742 | 2018-11-28 | 4,461,964,939 | -2,114,991 | 85.8149 | 5,199,524,031 | 2018-10-31 |
| 1743 | 2018-11-27 | 4,464,079,930 | -126,620 | 85.8555 | 5,199,524,031 | 2018-10-31 |
| 1744 | 2018-11-26 | 4,464,206,550 | 1,252,937 | 85.8580 | 5,199,524,031 | 2018-10-31 |
| 1745 | 2018-11-23 | 4,462,953,613 | 2,164,614 | 85.8339 | 5,199,524,031 | 2018-10-31 |
| 1746 | 2018-11-22 | 4,460,788,999 | -471,863 | 85.7923 | 5,199,524,031 | 2018-10-31 |
| 1747 | 2018-11-21 | 4,461,260,862 | -2,376,604 | 85.8013 | 5,199,524,031 | 2018-10-31 |
| 1748 | 2018-11-20 | 4,463,637,466 | -696,322 | 85.8470 | 5,199,524,031 | 2018-10-31 |
| 1749 | 2018-11-19 | 4,464,333,788 | 539,309 | 85.8604 | 5,199,524,031 | 2018-10-31 |
| 1750 | 2018-11-16 | 4,463,794,479 | 356,594 | 85.8501 | 5,199,524,031 | 2018-10-31 |
| 1751 | 2018-11-15 | 4,463,437,885 | 106,945 | 85.8432 | 5,199,524,031 | 2018-10-31 |
| 1752 | 2018-11-14 | 4,463,330,940 | 1,463,469 | 85.8411 | 5,199,524,031 | 2018-10-31 |
| 1753 | 2018-11-13 | 4,461,867,471 | 311,975 | 85.8130 | 5,199,524,031 | 2018-10-31 |
| 1754 | 2018-11-12 | 4,461,555,496 | 46,129 | 85.8070 | 5,199,524,031 | 2018-10-31 |
| 1755 | 2018-11-09 | 4,461,509,367 | -2,604,512 | 85.8061 | 5,199,524,031 | 2018-10-31 |
| 1756 | 2018-11-08 | 4,464,113,879 | -1,893,762 | 85.8562 | 5,199,524,031 | 2018-10-31 |
| 1757 | 2018-11-07 | 4,466,007,641 | 3,231,315 | 85.8926 | 5,199,524,031 | 2018-10-31 |
| 1758 | 2018-11-06 | 4,462,776,326 | -1,135,826 | 85.8305 | 5,199,524,031 | 2018-10-31 |
| 1759 | 2018-11-05 | 4,463,912,152 | 1,522,284 | 85.8523 | 5,199,524,031 | 2018-10-31 |
| 1760 | 2018-11-02 | 4,462,389,868 | -814,191 | 85.8230 | 5,199,524,031 | 2018-10-31 |
| 1761 | 2018-11-01 | 4,463,204,059 | 116,345 | 85.8387 | 5,199,524,031 | 2018-10-31 |
| 1762 | 2018-10-31 | 4,463,087,714 | -175,101 | 85.8365 | 5,199,524,031 | 2018-10-31 |
| 1763 | 2018-10-30 | 4,463,262,815 | -2,106,456 | 85.8398 | 5,199,524,031 | 2018-09-30 |
| 1764 | 2018-10-29 | 4,465,369,271 | -391,095 | 85.8803 | 5,199,524,031 | 2018-09-30 |
| 1765 | 2018-10-26 | 4,465,760,366 | 909,039 | 85.8879 | 5,199,524,031 | 2018-09-30 |
| 1766 | 2018-10-25 | 4,464,851,327 | -984,527 | 85.8704 | 5,199,524,031 | 2018-09-30 |
| 1767 | 2018-10-24 | 4,465,835,854 | -1,204,712 | 85.8893 | 5,199,524,031 | 2018-09-30 |
| 1768 | 2018-10-23 | 4,467,040,566 | -2,665,220 | 85.9125 | 5,199,524,031 | 2018-09-30 |
| 1769 | 2018-10-22 | 4,469,705,786 | -2,134,148 | 85.9637 | 5,199,524,031 | 2018-09-30 |
| 1770 | 2018-10-19 | 4,471,839,934 | 1,858,759 | 86.0048 | 5,199,524,031 | 2018-09-30 |
| 1771 | 2018-10-18 | 4,469,981,175 | -3,756,233 | 85.9690 | 5,199,524,031 | 2018-09-30 |
| 1772 | 2018-10-16 | 4,473,737,408 | -1,754,722 | 86.0413 | 5,199,524,031 | 2018-09-30 |
| 1773 | 2018-10-15 | 4,475,492,130 | -2,125,814 | 86.0750 | 5,199,524,031 | 2018-09-30 |
| 1774 | 2018-10-12 | 4,477,617,944 | -1,342,002 | 86.1159 | 5,199,524,031 | 2018-09-30 |
| 1775 | 2018-10-11 | 4,478,959,946 | -983,600 | 86.1417 | 5,199,524,031 | 2018-09-30 |
| 1776 | 2018-10-10 | 4,479,943,546 | -1,077,224 | 86.1606 | 5,199,524,031 | 2018-09-30 |
| 1777 | 2018-10-09 | 4,481,020,770 | 642,404 | 86.1814 | 5,199,524,031 | 2018-09-30 |
| 1778 | 2018-10-08 | 4,480,378,366 | -364,291 | 86.1690 | 5,199,524,031 | 2018-09-30 |
| 1779 | 2018-10-05 | 4,480,742,657 | 530,051 | 86.1760 | 5,199,524,031 | 2018-09-30 |
| 1780 | 2018-10-04 | 4,480,212,606 | -351,257 | 86.1658 | 5,199,524,031 | 2018-09-30 |
| 1781 | 2018-10-03 | 4,480,563,863 | -37,166 | 86.1726 | 5,199,524,031 | 2018-09-30 |
| 1782 | 2018-10-02 | 4,480,601,029 | -643,849 | 86.1733 | 5,199,524,031 | 2018-09-30 |
| 1783 | 2018-09-28 | 4,481,244,878 | -1,678,526 | 86.1857 | 5,199,524,031 | 2018-08-31 |
| 1784 | 2018-09-27 | 4,482,923,404 | 1,285,133 | 86.2180 | 5,199,524,031 | 2018-08-31 |
| 1785 | 2018-09-26 | 4,481,638,271 | 3,372,359 | 86.1932 | 5,199,524,031 | 2018-08-31 |
| 1786 | 2018-09-24 | 4,478,265,912 | -800,900 | 86.1284 | 5,199,524,031 | 2018-08-31 |
| 1787 | 2018-09-21 | 4,479,066,812 | 372,641 | 86.1438 | 5,199,524,031 | 2018-08-31 |
| 1788 | 2018-09-20 | 4,478,694,171 | -259,825 | 86.1366 | 5,199,524,031 | 2018-08-31 |
| 1789 | 2018-09-19 | 4,478,953,996 | 649,591 | 86.1416 | 5,199,524,031 | 2018-08-31 |
| 1790 | 2018-09-18 | 4,478,304,405 | 1,779,620 | 86.1291 | 5,199,524,031 | 2018-08-31 |
| 1791 | 2018-09-17 | 4,476,524,785 | -261,148 | 86.0949 | 5,199,524,031 | 2018-08-31 |
| 1792 | 2018-09-14 | 4,476,785,933 | -471,695 | 86.0999 | 5,199,524,031 | 2018-08-31 |
| 1793 | 2018-09-13 | 4,477,257,628 | -334,244 | 86.1090 | 5,199,524,031 | 2018-08-31 |
| 1794 | 2018-09-12 | 4,477,591,872 | 244,051 | 86.1154 | 5,199,524,031 | 2018-08-31 |
| 1795 | 2018-09-11 | 4,477,347,821 | -271,555 | 86.1107 | 5,199,524,031 | 2018-08-31 |
| 1796 | 2018-09-10 | 4,477,619,376 | 131,079 | 86.1159 | 5,199,524,031 | 2018-08-31 |
| 1797 | 2018-09-07 | 4,477,488,297 | -1,384,469 | 86.1134 | 5,199,524,031 | 2018-08-31 |
| 1798 | 2018-09-06 | 4,478,872,766 | 119,211 | 86.1401 | 5,199,524,031 | 2018-08-31 |
| 1799 | 2018-09-05 | 4,478,753,555 | -2,141,879 | 86.1378 | 5,199,524,031 | 2018-08-31 |
| 1800 | 2018-09-04 | 4,480,895,434 | -128,100 | 86.1790 | 5,199,524,031 | 2018-08-31 |
| 1801 | 2018-09-03 | 4,481,023,534 | -1,368,098 | 86.1814 | 5,199,524,031 | 2018-08-31 |
| 1802 | 2018-08-31 | 4,482,391,632 | 329,982 | 86.2077 | 5,199,524,031 | 2018-08-31 |
| 1803 | 2018-08-30 | 4,482,061,650 | -4,532,428 | 86.2014 | 5,199,524,031 | 2018-07-31 |
| 1804 | 2018-08-29 | 4,486,594,078 | -3,065,363 | 86.2886 | 5,199,524,031 | 2018-07-31 |
| 1805 | 2018-08-28 | 4,489,659,441 | -763,171 | 86.3475 | 5,199,524,031 | 2018-07-31 |
| 1806 | 2018-08-27 | 4,490,422,612 | -829,605 | 86.3622 | 5,199,524,031 | 2018-07-31 |
| 1807 | 2018-08-24 | 4,491,252,217 | -942,333 | 86.3781 | 5,199,524,031 | 2018-07-31 |
| 1808 | 2018-08-23 | 4,492,194,550 | -1,517,022 | 86.3963 | 5,199,524,031 | 2018-07-31 |
| 1809 | 2018-08-22 | 4,493,711,572 | 38,107,469 | 86.4254 | 5,199,524,031 | 2018-07-31 |
| 1810 | 2018-08-21 | 4,455,604,103 | 908,725 | 85.6925 | 5,199,524,031 | 2018-07-31 |
| 1811 | 2018-08-20 | 4,454,695,378 | -712,309 | 85.6751 | 5,199,524,031 | 2018-07-31 |
| 1812 | 2018-08-17 | 4,455,407,687 | -627,602 | 85.6888 | 5,199,524,031 | 2018-07-31 |
| 1813 | 2018-08-16 | 4,456,035,289 | -402,369 | 85.7008 | 5,199,524,031 | 2018-07-31 |
| 1814 | 2018-08-15 | 4,456,437,658 | 201,707 | 85.7086 | 5,199,524,031 | 2018-07-31 |
| 1815 | 2018-08-14 | 4,456,235,951 | 650,845 | 85.7047 | 5,199,524,031 | 2018-07-31 |
| 1816 | 2018-08-13 | 4,455,585,106 | -2,503,499 | 85.6922 | 5,199,524,031 | 2018-07-31 |
| 1817 | 2018-08-10 | 4,458,088,605 | -34,317 | 85.7403 | 5,199,524,031 | 2018-07-31 |
| 1818 | 2018-08-09 | 4,458,122,922 | -1,117,286 | 85.7410 | 5,199,524,031 | 2018-07-31 |
| 1819 | 2018-08-08 | 4,459,240,208 | 73,933 | 85.7625 | 5,199,524,031 | 2018-07-31 |
| 1820 | 2018-08-07 | 4,459,166,275 | 238,682 | 85.7610 | 5,199,524,031 | 2018-07-31 |
| 1821 | 2018-08-06 | 4,458,927,593 | 254,509 | 85.7565 | 5,199,524,031 | 2018-07-31 |
| 1822 | 2018-08-03 | 4,458,673,084 | -757,641 | 85.7516 | 5,199,524,031 | 2018-07-31 |
| 1823 | 2018-08-02 | 4,459,430,725 | -668,714 | 85.7661 | 5,199,524,031 | 2018-07-31 |
| 1824 | 2018-08-01 | 4,460,099,439 | 114,781 | 85.7790 | 5,199,524,031 | 2018-07-31 |
| 1825 | 2018-07-31 | 4,459,984,658 | 5,099 | 85.7768 | 5,199,524,031 | 2018-07-31 |
| 1826 | 2018-07-30 | 4,459,979,559 | -409,800 | 85.7767 | 5,199,524,031 | 2018-06-30 |
| 1827 | 2018-07-27 | 4,460,389,359 | 3,726,925 | 85.7846 | 5,199,524,031 | 2018-06-30 |
| 1828 | 2018-07-26 | 4,456,662,434 | 269,950 | 85.7129 | 5,199,524,031 | 2018-06-30 |
| 1829 | 2018-07-25 | 4,456,392,484 | -1,899,983 | 85.7077 | 5,199,524,031 | 2018-06-30 |
| 1830 | 2018-07-24 | 4,458,292,467 | 220,117 | 85.7442 | 5,199,524,031 | 2018-06-30 |
| 1831 | 2018-07-23 | 4,458,072,350 | -2,523,753 | 85.7400 | 5,199,524,031 | 2018-06-30 |
| 1832 | 2018-07-20 | 4,460,596,103 | -479,089 | 85.7885 | 5,199,524,031 | 2018-06-30 |
| 1833 | 2018-07-19 | 4,461,075,192 | -819,600 | 85.7978 | 5,199,524,031 | 2018-06-30 |
| 1834 | 2018-07-18 | 4,461,894,792 | -759,477 | 85.8135 | 5,199,524,031 | 2018-06-30 |
| 1835 | 2018-07-17 | 4,462,654,269 | 426,940 | 85.8281 | 5,199,524,031 | 2018-06-30 |
| 1836 | 2018-07-16 | 4,462,227,329 | -979,587 | 85.8199 | 5,199,524,031 | 2018-06-30 |
| 1837 | 2018-07-13 | 4,463,206,916 | -306,607 | 85.8388 | 5,199,524,031 | 2018-06-30 |
| 1838 | 2018-07-12 | 4,463,513,523 | -1,033,097 | 85.8447 | 5,199,524,031 | 2018-06-30 |
| 1839 | 2018-07-11 | 4,464,546,620 | -78,567 | 85.8645 | 5,199,524,031 | 2018-06-30 |
| 1840 | 2018-07-10 | 4,464,625,187 | 597,991 | 85.8660 | 5,199,524,031 | 2018-06-30 |
| 1841 | 2018-07-09 | 4,464,027,196 | -1,111,849 | 85.8545 | 5,199,524,031 | 2018-06-30 |
| 1842 | 2018-07-06 | 4,465,139,045 | -259,714 | 85.8759 | 5,199,524,031 | 2018-06-30 |
| 1843 | 2018-07-05 | 4,465,398,759 | -467,615 | 85.8809 | 5,199,524,031 | 2018-06-30 |
| 1844 | 2018-07-04 | 4,465,866,374 | 1,804,413 | 85.8899 | 5,199,524,031 | 2018-06-30 |
| 1845 | 2018-07-03 | 4,464,061,961 | -3,035,974 | 85.8552 | 5,199,524,031 | 2018-06-30 |
| 1846 | 2018-06-29 | 4,467,097,935 | -948,194 | 85.9136 | 5,199,524,031 | 2018-05-31 |
| 1847 | 2018-06-28 | 4,468,046,129 | -4,510,221 | 85.9318 | 5,199,524,031 | 2018-05-31 |
| 1848 | 2018-06-27 | 4,472,556,350 | -2,259,655 | 86.0186 | 5,199,524,031 | 2018-05-31 |
| 1849 | 2018-06-26 | 4,474,816,005 | -2,414,531 | 86.0620 | 5,199,524,031 | 2018-05-31 |
| 1850 | 2018-06-25 | 4,477,230,536 | -664,251 | 86.1085 | 5,199,524,031 | 2018-05-31 |
| 1851 | 2018-06-22 | 4,477,894,787 | -201,033 | 86.1212 | 5,199,524,031 | 2018-05-31 |
| 1852 | 2018-06-21 | 4,478,095,820 | 195,634 | 86.1251 | 5,199,524,031 | 2018-05-31 |
| 1853 | 2018-06-20 | 4,477,900,186 | -1,409,235 | 86.1213 | 5,199,524,031 | 2018-05-31 |
| 1854 | 2018-06-19 | 4,479,309,421 | -2,453,368 | 86.1485 | 5,199,524,031 | 2018-05-31 |
| 1855 | 2018-06-15 | 4,481,762,789 | -258,384 | 86.1956 | 5,199,524,031 | 2018-05-31 |
| 1856 | 2018-06-14 | 4,482,021,173 | 1,178,814 | 86.2006 | 5,199,524,031 | 2018-05-31 |
| 1857 | 2018-06-13 | 4,480,842,359 | 310,287 | 86.1779 | 5,199,524,031 | 2018-05-31 |
| 1858 | 2018-06-12 | 4,480,532,072 | 289,550 | 86.1720 | 5,199,524,031 | 2018-05-31 |
| 1859 | 2018-06-11 | 4,480,242,522 | 988,333 | 86.1664 | 5,199,524,031 | 2018-05-31 |
| 1860 | 2018-06-08 | 4,479,254,189 | 2,119,671 | 86.1474 | 5,199,524,031 | 2018-05-31 |
| 1861 | 2018-06-07 | 4,477,134,518 | 903,811 | 86.1066 | 5,199,524,031 | 2018-05-31 |
| 1862 | 2018-06-06 | 4,476,230,707 | 1,716,674 | 86.0892 | 5,199,524,031 | 2018-05-31 |
| 1863 | 2018-06-05 | 4,474,514,033 | 6,427,311 | 86.0562 | 5,199,524,031 | 2018-05-31 |
| 1864 | 2018-06-04 | 4,468,086,722 | -4,668,912 | 85.9326 | 5,199,524,031 | 2018-05-31 |
| 1865 | 2018-06-01 | 4,472,755,634 | 413,700 | 86.0224 | 5,199,524,031 | 2018-05-31 |
| 1866 | 2018-05-31 | 4,472,341,934 | -700,893 | 86.0144 | 5,199,524,031 | 2018-05-31 |
| 1867 | 2018-05-30 | 4,473,042,827 | 1,489,297 | 86.0279 | 5,199,524,031 | 2018-04-30 |
| 1868 | 2018-05-29 | 4,471,553,530 | -1,236,657 | 85.9993 | 5,199,524,031 | 2018-04-30 |
| 1869 | 2018-05-28 | 4,472,790,187 | -1,266,510 | 86.0231 | 5,199,524,031 | 2018-04-30 |
| 1870 | 2018-05-25 | 4,474,056,697 | -736,979 | 86.0474 | 5,199,524,031 | 2018-04-30 |
| 1871 | 2018-05-24 | 4,474,793,676 | -262,063 | 86.0616 | 5,199,524,031 | 2018-04-30 |
| 1872 | 2018-05-23 | 4,475,055,739 | 502,965 | 86.0666 | 5,199,524,031 | 2018-04-30 |
| 1873 | 2018-05-21 | 4,474,552,774 | 2,086,189 | 86.0570 | 5,199,524,031 | 2018-04-30 |
| 1874 | 2018-05-18 | 4,472,466,585 | -1,557,595 | 86.0168 | 5,199,524,031 | 2018-04-30 |
| 1875 | 2018-05-17 | 4,474,024,180 | -2,276,309 | 86.0468 | 5,199,524,031 | 2018-04-30 |
| 1876 | 2018-05-16 | 4,476,300,489 | -663,142 | 86.0906 | 5,199,524,031 | 2018-04-30 |
| 1877 | 2018-05-15 | 4,476,963,631 | -486,363 | 86.1033 | 5,199,524,031 | 2018-04-30 |
| 1878 | 2018-05-14 | 4,477,449,994 | 43,168 | 86.1127 | 5,199,524,031 | 2018-04-30 |
| 1879 | 2018-05-11 | 4,477,406,826 | -425,202 | 86.1119 | 5,199,524,031 | 2018-04-30 |
| 1880 | 2018-05-10 | 4,477,832,028 | -1,246,000 | 86.1200 | 5,199,524,031 | 2018-04-30 |
| 1881 | 2018-05-09 | 4,479,078,028 | -1,089,014 | 86.1440 | 5,199,524,031 | 2018-04-30 |
| 1882 | 2018-05-08 | 4,480,167,042 | -845,384 | 86.1649 | 5,199,524,031 | 2018-04-30 |
| 1883 | 2018-05-07 | 4,481,012,426 | -514,140 | 86.1812 | 5,199,524,031 | 2018-04-30 |
| 1884 | 2018-05-04 | 4,481,526,566 | 250,685 | 86.1911 | 5,199,524,031 | 2018-04-30 |
| 1885 | 2018-05-03 | 4,481,275,881 | 1,462,968 | 86.1863 | 5,199,524,031 | 2018-04-30 |
| 1886 | 2018-05-02 | 4,479,812,913 | -441,125 | 86.1581 | 5,199,524,031 | 2018-04-30 |
| 1887 | 2018-04-30 | 4,480,254,038 | 1,682,327 | 86.1666 | 5,199,524,031 | 2018-04-30 |
| 1888 | 2018-04-27 | 4,478,571,711 | -2,352,505 | 86.1343 | 5,199,524,031 | 2018-03-31 |
| 1889 | 2018-04-26 | 4,480,924,216 | -930,445 | 86.1795 | 5,199,524,031 | 2018-03-31 |
| 1890 | 2018-04-25 | 4,481,854,661 | -1,547,511 | 86.1974 | 5,199,524,031 | 2018-03-31 |
| 1891 | 2018-04-24 | 4,483,402,172 | 1,801,383 | 86.2272 | 5,199,524,031 | 2018-03-31 |
| 1892 | 2018-04-23 | 4,481,600,789 | 2,003,079 | 86.1925 | 5,199,524,031 | 2018-03-31 |
| 1893 | 2018-04-20 | 4,479,597,710 | -1,136,129 | 86.1540 | 5,199,524,031 | 2018-03-31 |
| 1894 | 2018-04-19 | 4,480,733,839 | -935,531 | 86.1758 | 5,199,524,031 | 2018-03-31 |
| 1895 | 2018-04-18 | 4,481,669,370 | -1,035,296 | 86.1938 | 5,199,524,031 | 2018-03-31 |
| 1896 | 2018-04-17 | 4,482,704,666 | 114,114 | 86.2138 | 5,199,524,031 | 2018-03-31 |
| 1897 | 2018-04-16 | 4,482,590,552 | 3,686,712 | 86.2116 | 5,199,524,031 | 2018-03-31 |
| 1898 | 2018-04-13 | 4,478,903,840 | -3,109,284 | 86.1407 | 5,199,524,031 | 2018-03-31 |
| 1899 | 2018-04-12 | 4,482,013,124 | -2,956,081 | 86.2005 | 5,199,524,031 | 2018-03-31 |
| 1900 | 2018-04-11 | 4,484,969,205 | -2,036,196 | 86.2573 | 5,199,524,031 | 2018-03-31 |
| 1901 | 2018-04-10 | 4,487,005,401 | -883,454 | 86.2965 | 5,199,524,031 | 2018-03-31 |
| 1902 | 2018-04-09 | 4,487,888,855 | -979,042 | 86.3135 | 5,199,524,031 | 2018-03-31 |
| 1903 | 2018-04-06 | 4,488,867,897 | -2,237,658 | 86.3323 | 5,199,524,031 | 2018-03-31 |
| 1904 | 2018-04-04 | 4,491,105,555 | -887,131 | 86.3753 | 5,199,524,031 | 2018-03-31 |
| 1905 | 2018-04-03 | 4,491,992,686 | -1,479,935 | 86.3924 | 5,199,524,031 | 2018-03-31 |
| 1906 | 2018-03-29 | 4,493,472,621 | -3,901,254 | 86.4208 | 5,199,524,031 | 2018-02-28 |
| 1907 | 2018-03-28 | 4,497,373,875 | -2,583,764 | 86.4959 | 5,199,524,031 | 2018-02-28 |
| 1908 | 2018-03-27 | 4,499,957,639 | 1,158,866 | 86.5456 | 5,199,524,031 | 2018-02-28 |
| 1909 | 2018-03-26 | 4,498,798,773 | 3,311,942 | 86.5233 | 5,199,524,031 | 2018-02-28 |
| 1910 | 2018-03-23 | 4,495,486,831 | -2,320,422 | 86.4596 | 5,199,524,031 | 2018-02-28 |
| 1911 | 2018-03-22 | 4,497,807,253 | -4,169,475 | 86.5042 | 5,199,524,031 | 2018-02-28 |
| 1912 | 2018-03-21 | 4,501,976,728 | 1,993,768 | 86.5844 | 5,199,524,031 | 2018-02-28 |
| 1913 | 2018-03-20 | 4,499,982,960 | 425,577 | 86.5461 | 5,199,524,031 | 2018-02-28 |
| 1914 | 2018-03-19 | 4,499,557,383 | -194,437 | 86.5379 | 5,199,524,031 | 2018-02-28 |
| 1915 | 2018-03-16 | 4,499,751,820 | 2,786,729 | 86.5416 | 5,199,524,031 | 2018-02-28 |
| 1916 | 2018-03-15 | 4,496,965,091 | -759,241 | 86.4880 | 5,199,524,031 | 2018-02-28 |
| 1917 | 2018-03-14 | 4,497,724,332 | -501,163 | 86.5026 | 5,199,524,031 | 2018-02-28 |
| 1918 | 2018-03-13 | 4,498,225,495 | -509,188 | 86.5123 | 5,199,524,031 | 2018-02-28 |
| 1919 | 2018-03-12 | 4,498,734,683 | -1,138,086 | 86.5220 | 5,199,524,031 | 2018-02-28 |
| 1920 | 2018-03-09 | 4,499,872,769 | 1,638,045 | 86.5439 | 5,199,524,031 | 2018-02-28 |
| 1921 | 2018-03-08 | 4,498,234,724 | -309,863 | 86.5124 | 5,199,524,031 | 2018-02-28 |
| 1922 | 2018-03-07 | 4,498,544,587 | 299,937 | 86.5184 | 5,199,524,031 | 2018-02-28 |
| 1923 | 2018-03-06 | 4,498,244,650 | -675,395 | 86.5126 | 5,199,524,031 | 2018-02-28 |
| 1924 | 2018-03-05 | 4,498,920,045 | 774,101 | 86.5256 | 5,199,524,031 | 2018-02-28 |
| 1925 | 2018-03-02 | 4,498,145,944 | 721,450 | 86.5107 | 5,199,524,031 | 2018-02-28 |
| 1926 | 2018-03-01 | 4,497,424,494 | -890,714 | 86.4968 | 5,199,524,031 | 2018-02-28 |
| 1927 | 2018-02-28 | 4,498,315,208 | 160,210 | 86.5140 | 5,199,524,031 | 2018-02-28 |
| 1928 | 2018-02-27 | 4,498,154,998 | 1,298,451 | 86.5109 | 5,199,524,031 | 2018-01-31 |
| 1929 | 2018-02-26 | 4,496,856,547 | 543,875 | 86.4859 | 5,199,524,031 | 2018-01-31 |
| 1930 | 2018-02-23 | 4,496,312,672 | 388,604 | 86.4755 | 5,199,524,031 | 2018-01-31 |
| 1931 | 2018-02-22 | 4,495,924,068 | 717,770 | 86.4680 | 5,199,524,031 | 2018-01-31 |
| 1932 | 2018-02-21 | 4,495,206,298 | 20,775 | 86.4542 | 5,199,524,031 | 2018-01-31 |
| 1933 | 2018-02-20 | 4,495,185,523 | -834,416 | 86.4538 | 5,199,524,031 | 2018-01-31 |
| 1934 | 2018-02-15 | 4,496,019,939 | 1,000 | 86.4698 | 5,199,524,031 | 2018-01-31 |
| 1935 | 2018-02-14 | 4,496,018,939 | 932,284 | 86.4698 | 5,199,524,031 | 2018-01-31 |
| 1936 | 2018-02-13 | 4,495,086,655 | 3,905,503 | 86.4519 | 5,199,524,031 | 2018-01-31 |
| 1937 | 2018-02-12 | 4,491,181,152 | -1,468,006 | 86.3768 | 5,199,524,031 | 2018-01-31 |
| 1938 | 2018-02-09 | 4,492,649,158 | -3,887,800 | 86.4050 | 5,199,524,031 | 2018-01-31 |
| 1939 | 2018-02-08 | 4,496,536,958 | 2,024,753 | 86.4798 | 5,199,524,031 | 2018-01-31 |
| 1940 | 2018-02-07 | 4,494,512,205 | -982,457 | 86.4408 | 5,199,524,031 | 2018-01-31 |
| 1941 | 2018-02-06 | 4,495,494,662 | -1,994,623 | 86.4597 | 5,199,524,031 | 2018-01-31 |
| 1942 | 2018-02-05 | 4,497,489,285 | -74,754 | 86.4981 | 5,199,524,031 | 2018-01-31 |
| 1943 | 2018-02-02 | 4,497,564,039 | 5,279,252 | 86.4995 | 5,199,524,031 | 2018-01-31 |
| 1944 | 2018-02-01 | 4,492,284,787 | -3,415,798 | 86.3980 | 5,199,524,031 | 2018-01-31 |
| 1945 | 2018-01-31 | 4,495,700,585 | -1,663,238 | 86.4637 | 5,199,524,031 | 2018-01-31 |
| 1946 | 2018-01-30 | 4,497,363,823 | -1,713,392 | 86.4957 | 5,199,524,031 | 2017-12-31 |
| 1947 | 2018-01-29 | 4,499,077,215 | -1,604,803 | 86.5286 | 5,199,524,031 | 2017-12-31 |
| 1948 | 2018-01-26 | 4,500,682,018 | -900,447 | 86.5595 | 5,199,524,031 | 2017-12-31 |
| 1949 | 2018-01-25 | 4,501,582,465 | -2,067,737 | 86.5768 | 5,199,524,031 | 2017-12-31 |
| 1950 | 2018-01-24 | 4,503,650,202 | -1,288,149 | 86.6166 | 5,199,524,031 | 2017-12-31 |
| 1951 | 2018-01-23 | 4,504,938,351 | 2,328,581 | 86.6414 | 5,199,524,031 | 2017-12-31 |
| 1952 | 2018-01-22 | 4,502,609,770 | -1,760,019 | 86.5966 | 5,199,524,031 | 2017-12-31 |
| 1953 | 2018-01-19 | 4,504,369,789 | 2,430,618 | 86.6304 | 5,199,524,031 | 2017-12-31 |
| 1954 | 2018-01-18 | 4,501,939,171 | 1,200,865 | 86.5837 | 5,199,524,031 | 2017-12-31 |
| 1955 | 2018-01-17 | 4,500,738,306 | 370,869 | 86.5606 | 5,199,524,031 | 2017-12-31 |
| 1956 | 2018-01-16 | 4,500,367,437 | -46,829 | 86.5535 | 5,199,524,031 | 2017-12-31 |
| 1957 | 2018-01-15 | 4,500,414,266 | 1,740,388 | 86.5544 | 5,199,524,031 | 2017-12-31 |
| 1958 | 2018-01-12 | 4,498,673,878 | -919,260 | 86.5209 | 5,199,524,031 | 2017-12-31 |
| 1959 | 2018-01-11 | 4,499,593,138 | 5,010,539 | 86.5386 | 5,199,524,031 | 2017-12-31 |
| 1960 | 2018-01-10 | 4,494,582,599 | 893,586 | 86.4422 | 5,199,524,031 | 2017-12-31 |
| 1961 | 2018-01-09 | 4,493,689,013 | 1,294,793 | 86.4250 | 5,199,524,031 | 2017-12-31 |
| 1962 | 2018-01-08 | 4,492,394,220 | 2,046,225 | 86.4001 | 5,199,524,031 | 2017-12-31 |
| 1963 | 2018-01-05 | 4,490,347,995 | 628,376 | 86.3608 | 5,199,524,031 | 2017-12-31 |
| 1964 | 2018-01-04 | 4,489,719,619 | -777,298 | 86.3487 | 5,199,524,031 | 2017-12-31 |
| 1965 | 2018-01-03 | 4,490,496,917 | 965,530 | 86.3636 | 5,199,524,031 | 2017-12-31 |
| 1966 | 2018-01-02 | 4,489,531,387 | -186,313 | 86.3450 | 5,199,524,031 | 2017-12-31 |
| 1967 | 2017-12-29 | 4,489,717,700 | 828,891 | 86.3486 | 5,199,524,031 | 2017-11-30 |
| 1968 | 2017-12-28 | 4,488,888,809 | 288,666 | 86.3327 | 5,199,524,031 | 2017-11-30 |
| 1969 | 2017-12-27 | 4,488,600,143 | -1,513,480 | 86.3271 | 5,199,524,031 | 2017-11-30 |
| 1970 | 2017-12-22 | 4,490,113,623 | -455,021 | 86.3562 | 5,199,524,031 | 2017-11-30 |
| 1971 | 2017-12-21 | 4,490,568,644 | 5,436,238 | 86.3650 | 5,199,524,031 | 2017-11-30 |
| 1972 | 2017-12-20 | 4,485,132,406 | -3,549,817 | 86.2604 | 5,199,524,031 | 2017-11-30 |
| 1973 | 2017-12-19 | 4,488,682,223 | -182,007 | 86.3287 | 5,199,524,031 | 2017-11-30 |
| 1974 | 2017-12-18 | 4,488,864,230 | 3,353,346 | 86.3322 | 5,199,524,031 | 2017-11-30 |
| 1975 | 2017-12-15 | 4,485,510,884 | 2,071,996 | 86.2677 | 5,199,524,031 | 2017-11-30 |
| 1976 | 2017-12-14 | 4,483,438,888 | 3,146,587 | 86.2279 | 5,199,524,031 | 2017-11-30 |
| 1977 | 2017-12-13 | 4,480,292,301 | 2,547,600 | 86.1674 | 5,199,524,031 | 2017-11-30 |
| 1978 | 2017-12-12 | 4,477,744,701 | 666,663 | 86.1184 | 5,199,524,031 | 2017-11-30 |
| 1979 | 2017-12-11 | 4,477,078,038 | 612,616 | 86.1055 | 5,199,524,031 | 2017-11-30 |
| 1980 | 2017-12-08 | 4,476,465,422 | -168,114 | 86.0938 | 5,199,524,031 | 2017-11-30 |
| 1981 | 2017-12-07 | 4,476,633,536 | 103,160 | 86.0970 | 5,199,524,031 | 2017-11-30 |
| 1982 | 2017-12-06 | 4,476,530,376 | 1,671,650 | 86.0950 | 5,199,524,031 | 2017-11-30 |
| 1983 | 2017-12-05 | 4,474,858,726 | 1,968,725 | 86.0629 | 5,199,524,031 | 2017-11-30 |
| 1984 | 2017-12-04 | 4,472,890,001 | -1,804,753 | 86.0250 | 5,199,524,031 | 2017-11-30 |
| 1985 | 2017-12-01 | 4,474,694,754 | -563,655 | 86.0597 | 5,199,524,031 | 2017-11-30 |
| 1986 | 2017-11-30 | 4,475,258,409 | -2,292,418 | 86.0705 | 5,199,524,031 | 2017-11-30 |
| 1987 | 2017-11-29 | 4,477,550,827 | -4,141,748 | 86.1146 | 5,199,524,031 | 2017-10-31 |
| 1988 | 2017-11-28 | 4,481,692,575 | 3,699,877 | 86.1943 | 5,199,524,031 | 2017-10-31 |
| 1989 | 2017-11-27 | 4,477,992,698 | -4,269,655 | 86.1231 | 5,199,524,031 | 2017-10-31 |
| 1990 | 2017-11-24 | 4,482,262,353 | 1,530,327 | 86.2052 | 5,199,524,031 | 2017-10-31 |
| 1991 | 2017-11-23 | 4,480,732,026 | -518,788 | 86.1758 | 5,199,524,031 | 2017-10-31 |
| 1992 | 2017-11-22 | 4,481,250,814 | -562,711 | 86.1858 | 5,199,524,031 | 2017-10-31 |
| 1993 | 2017-11-21 | 4,481,813,525 | 501,277 | 86.1966 | 5,199,524,031 | 2017-10-31 |
| 1994 | 2017-11-20 | 4,481,312,248 | 7,910,906 | 86.1870 | 5,199,524,031 | 2017-10-31 |
| 1995 | 2017-11-17 | 4,473,401,342 | -3,710,180 | 86.0348 | 5,199,524,031 | 2017-10-31 |
| 1996 | 2017-11-16 | 4,477,111,522 | -271,798 | 86.1062 | 5,199,524,031 | 2017-10-31 |
| 1997 | 2017-11-15 | 4,477,383,320 | -438,917 | 86.1114 | 5,199,524,031 | 2017-10-31 |
| 1998 | 2017-11-14 | 4,477,822,237 | -2,746,600 | 86.1198 | 5,199,524,031 | 2017-10-31 |
| 1999 | 2017-11-13 | 4,480,568,837 | 979,572 | 86.1727 | 5,199,524,031 | 2017-10-31 |
| 2000 | 2017-11-10 | 4,479,589,265 | 1,534,841 | 86.1538 | 5,199,524,031 | 2017-10-31 |
| 2001 | 2017-11-09 | 4,478,054,424 | -325,396 | 86.1243 | 5,199,524,031 | 2017-10-31 |
| 2002 | 2017-11-08 | 4,478,379,820 | 2,383,085 | 86.1306 | 5,199,524,031 | 2017-10-31 |
| 2003 | 2017-11-07 | 4,475,996,735 | 2,203,060 | 86.0847 | 5,199,524,031 | 2017-10-31 |
| 2004 | 2017-11-06 | 4,473,793,675 | 2,039,475 | 86.0424 | 5,199,524,031 | 2017-10-31 |
| 2005 | 2017-11-03 | 4,471,754,200 | 1,027,868 | 86.0031 | 5,199,524,031 | 2017-10-31 |
| 2006 | 2017-11-02 | 4,470,726,332 | 1,052,499 | 85.9834 | 5,199,524,031 | 2017-10-31 |
| 2007 | 2017-11-01 | 4,469,673,833 | 1,251,550 | 85.9631 | 5,199,524,031 | 2017-10-31 |
| 2008 | 2017-10-31 | 4,468,422,283 | -219,318 | 85.9391 | 5,199,524,031 | 2017-10-31 |
| 2009 | 2017-10-30 | 4,468,641,601 | -971,240 | 85.9433 | 5,199,524,031 | 2017-09-30 |
| 2010 | 2017-10-27 | 4,469,612,841 | -1,073,721 | 85.9620 | 5,199,524,031 | 2017-09-30 |
| 2011 | 2017-10-26 | 4,470,686,562 | 5,188,770 | 85.9826 | 5,199,524,031 | 2017-09-30 |
| 2012 | 2017-10-25 | 4,465,497,792 | -63,200 | 85.8828 | 5,199,524,031 | 2017-09-30 |
| 2013 | 2017-10-24 | 4,465,560,992 | 1,215,131 | 85.8840 | 5,199,524,031 | 2017-09-30 |
| 2014 | 2017-10-23 | 4,464,345,861 | 5,979,450 | 85.8607 | 5,199,524,031 | 2017-09-30 |
| 2015 | 2017-10-20 | 4,458,366,411 | 2,031,000 | 85.7457 | 5,199,524,031 | 2017-09-30 |
| 2016 | 2017-10-19 | 4,456,335,411 | 643,616 | 85.7066 | 5,199,524,031 | 2017-09-30 |
| 2017 | 2017-10-18 | 4,455,691,795 | 646,977 | 85.6942 | 5,199,524,031 | 2017-09-30 |
| 2018 | 2017-10-17 | 4,455,044,818 | 356,451 | 85.6818 | 5,199,524,031 | 2017-09-30 |
| 2019 | 2017-10-16 | 4,454,688,367 | 84,902 | 85.6749 | 5,199,524,031 | 2017-09-30 |
| 2020 | 2017-10-13 | 4,454,603,465 | 5,603,940 | 85.6733 | 5,199,524,031 | 2017-09-30 |
| 2021 | 2017-10-12 | 4,448,999,525 | 3,951,703 | 85.5655 | 5,199,524,031 | 2017-09-30 |
| 2022 | 2017-10-11 | 4,445,047,822 | 884,823 | 85.4895 | 5,199,524,031 | 2017-09-30 |
| 2023 | 2017-10-10 | 4,444,162,999 | 931,379 | 85.4725 | 5,199,524,031 | 2017-09-30 |
| 2024 | 2017-10-09 | 4,443,231,620 | 5,934,854 | 85.4546 | 5,199,524,031 | 2017-09-30 |
| 2025 | 2017-10-06 | 4,437,296,766 | 9,458,622 | 85.3404 | 5,199,524,031 | 2017-09-30 |
| 2026 | 2017-10-04 | 4,427,838,144 | -787,528 | 85.1585 | 5,199,524,031 | 2017-09-30 |
| 2027 | 2017-10-03 | 4,428,625,672 | -136,375 | 85.1737 | 5,199,524,031 | 2017-09-30 |
| 2028 | 2017-09-29 | 4,428,762,047 | -3,242,558 | 85.1763 | 5,199,524,031 | 2017-08-31 |
| 2029 | 2017-09-28 | 4,432,004,605 | -367,134 | 85.2387 | 5,199,524,031 | 2017-08-31 |
| 2030 | 2017-09-27 | 4,432,371,739 | -2,217,009 | 85.2457 | 5,199,524,031 | 2017-08-31 |
| 2031 | 2017-09-26 | 4,434,588,748 | -937,290 | 85.2884 | 5,199,524,031 | 2017-08-31 |
| 2032 | 2017-09-25 | 4,435,526,038 | -355,010 | 85.3064 | 5,199,524,031 | 2017-08-31 |
| 2033 | 2017-09-22 | 4,435,881,048 | -2,319,853 | 85.3132 | 5,199,524,031 | 2017-08-31 |
| 2034 | 2017-09-21 | 4,438,200,901 | -122,884 | 85.3578 | 5,199,524,031 | 2017-08-31 |
| 2035 | 2017-09-20 | 4,438,323,785 | -475,281 | 85.3602 | 5,199,524,031 | 2017-08-31 |
| 2036 | 2017-09-19 | 4,438,799,066 | -667,035 | 85.3693 | 5,199,524,031 | 2017-08-31 |
| 2037 | 2017-09-18 | 4,439,466,101 | -2,559,224 | 85.3822 | 5,199,524,031 | 2017-08-31 |
| 2038 | 2017-09-15 | 4,442,025,325 | 3,610,010 | 85.4314 | 5,199,524,031 | 2017-08-31 |
| 2039 | 2017-09-14 | 4,438,415,315 | -726,667 | 85.3620 | 5,199,524,031 | 2017-08-31 |
| 2040 | 2017-09-13 | 4,439,141,982 | 3,643,042 | 85.3759 | 5,199,524,031 | 2017-08-31 |
| 2041 | 2017-09-12 | 4,435,498,940 | 3,021,897 | 85.3059 | 5,199,524,031 | 2017-08-31 |
| 2042 | 2017-09-11 | 4,432,477,043 | 2,712,378 | 85.2477 | 5,199,524,031 | 2017-08-31 |
| 2043 | 2017-09-08 | 4,429,764,665 | -327,924 | 85.1956 | 5,199,524,031 | 2017-08-31 |
| 2044 | 2017-09-07 | 4,430,092,589 | 17,600 | 85.2019 | 5,199,524,031 | 2017-08-31 |
| 2045 | 2017-09-06 | 4,430,074,989 | 1,477,073 | 85.2015 | 5,199,524,031 | 2017-08-31 |
| 2046 | 2017-09-05 | 4,428,597,916 | 3,283,473 | 85.1731 | 5,199,524,031 | 2017-08-31 |
| 2047 | 2017-09-04 | 4,425,314,443 | 1,395,441 | 85.1100 | 5,199,524,031 | 2017-08-31 |
| 2048 | 2017-09-01 | 4,423,919,002 | -3,507,000 | 85.0832 | 5,199,524,031 | 2017-08-31 |
| 2049 | 2017-08-31 | 4,427,426,002 | 3,068,910 | 85.1506 | 5,199,524,031 | 2017-08-31 |
| 2050 | 2017-08-30 | 4,424,357,092 | -5,643,329 | 85.0916 | 5,199,524,031 | 2017-07-31 |
| 2051 | 2017-08-29 | 4,430,000,421 | 2,459,668 | 85.2001 | 5,199,524,031 | 2017-07-31 |
| 2052 | 2017-08-28 | 4,427,540,753 | 2,365,040 | 85.1528 | 5,199,524,031 | 2017-07-31 |
| 2053 | 2017-08-25 | 4,425,175,713 | 1,516,591 | 85.1073 | 5,199,524,031 | 2017-07-31 |
| 2054 | 2017-08-24 | 4,423,659,122 | -945,095 | 85.0782 | 5,199,524,031 | 2017-07-31 |
| 2055 | 2017-08-23 | 4,424,604,217 | 0 | 85.0963 | 5,199,524,031 | 2017-07-31 |
| 2056 | 2017-08-22 | 4,424,604,217 | -577,418 | 85.0963 | 5,199,524,031 | 2017-07-31 |
| 2057 | 2017-08-21 | 4,425,181,635 | 741,975 | 85.1074 | 5,199,524,031 | 2017-07-31 |
| 2058 | 2017-08-18 | 4,424,439,660 | -1,759,179 | 85.0932 | 5,199,524,031 | 2017-07-31 |
| 2059 | 2017-08-17 | 4,426,198,839 | -2,649,759 | 85.1270 | 5,199,524,031 | 2017-07-31 |
| 2060 | 2017-08-16 | 4,428,848,598 | -877,500 | 85.1780 | 5,199,524,031 | 2017-07-31 |
| 2061 | 2017-08-15 | 4,429,726,098 | -218,466 | 85.1948 | 5,199,524,031 | 2017-07-31 |
| 2062 | 2017-08-14 | 4,429,944,564 | 154,877 | 85.1990 | 5,199,524,031 | 2017-07-31 |
| 2063 | 2017-08-11 | 4,429,789,687 | 89,550 | 85.1961 | 5,199,524,031 | 2017-07-31 |
| 2064 | 2017-08-10 | 4,429,700,137 | 518,571 | 85.1943 | 5,199,524,031 | 2017-07-31 |
| 2065 | 2017-08-09 | 4,429,181,566 | -833,000 | 85.1844 | 5,199,524,031 | 2017-07-31 |
| 2066 | 2017-08-08 | 4,430,014,566 | -993,180 | 85.2004 | 5,199,524,031 | 2017-07-31 |
| 2067 | 2017-08-07 | 4,431,007,746 | 2,343,336 | 85.2195 | 5,199,524,031 | 2017-07-31 |
| 2068 | 2017-08-04 | 4,428,664,410 | -710,349 | 85.1744 | 5,199,524,031 | 2017-07-31 |
| 2069 | 2017-08-03 | 4,429,374,759 | -339,500 | 85.1881 | 5,199,524,031 | 2017-07-31 |
| 2070 | 2017-08-02 | 4,429,714,259 | 1,381,555 | 85.1946 | 5,199,524,031 | 2017-07-31 |
| 2071 | 2017-08-01 | 4,428,332,704 | -1,126,190 | 85.1680 | 5,199,524,031 | 2017-07-31 |
| 2072 | 2017-07-31 | 4,429,458,894 | -746,480 | 85.1897 | 5,199,524,031 | 2017-07-31 |
| 2073 | 2017-07-28 | 4,430,205,374 | 1,223,974 | 85.2041 | 5,199,524,031 | 2017-06-30 |
| 2074 | 2017-07-27 | 4,428,981,400 | 1,621,842 | 85.1805 | 5,199,524,031 | 2017-06-30 |
| 2075 | 2017-07-26 | 4,427,359,558 | 1,711,949 | 85.1493 | 5,199,524,031 | 2017-06-30 |
| 2076 | 2017-07-25 | 4,425,647,609 | -2,183,420 | 85.1164 | 5,199,524,031 | 2017-06-30 |
| 2077 | 2017-07-24 | 4,427,831,029 | 8,976,231 | 85.1584 | 5,199,524,031 | 2017-06-30 |
| 2078 | 2017-07-21 | 4,418,854,798 | -698,700 | 84.9858 | 5,199,524,031 | 2017-06-30 |
| 2079 | 2017-07-20 | 4,419,553,498 | -4,719,836 | 84.9992 | 5,199,524,031 | 2017-06-30 |
| 2080 | 2017-07-19 | 4,424,273,334 | 391,340 | 85.0900 | 5,199,524,031 | 2017-06-30 |
| 2081 | 2017-07-18 | 4,423,881,994 | 4,399,981 | 85.0824 | 5,199,524,031 | 2017-06-30 |
| 2082 | 2017-07-17 | 4,419,482,013 | -9,231,500 | 84.9978 | 5,199,524,031 | 2017-06-30 |
| 2083 | 2017-07-14 | 4,428,713,513 | -1,515,374 | 85.1754 | 5,199,524,031 | 2017-06-30 |
| 2084 | 2017-07-13 | 4,430,228,887 | -4,071,231 | 85.2045 | 5,199,524,031 | 2017-06-30 |
| 2085 | 2017-07-12 | 4,434,300,118 | -1,574,989 | 85.2828 | 5,199,524,031 | 2017-06-30 |
| 2086 | 2017-07-11 | 4,435,875,107 | 18,144,609 | 85.3131 | 5,199,524,031 | 2017-06-30 |
| 2087 | 2017-07-10 | 4,417,730,498 | -22,580,500 | 84.9641 | 5,199,524,031 | 2017-06-30 |
| 2088 | 2017-07-07 | 4,440,310,998 | -357,537 | 85.3984 | 5,199,524,031 | 2017-06-30 |
| 2089 | 2017-07-06 | 4,440,668,535 | 5,244,496 | 85.4053 | 5,199,524,031 | 2017-06-30 |
| 2090 | 2017-07-05 | 4,435,424,039 | -6,422,290 | 85.3044 | 5,199,524,031 | 2017-06-30 |
| 2091 | 2017-07-04 | 4,441,846,329 | 4,475,356 | 85.4279 | 5,199,524,031 | 2017-06-30 |
| 2092 | 2017-07-03 | 4,437,370,973 | -3,922,000 | 85.3419 | 5,199,524,031 | 2017-06-30 |
| 2093 | 2017-06-30 | 4,441,292,973 | 3,221,000 | 85.4173 | 5,199,524,031 | 2017-06-30 |
| 2094 | 2017-06-29 | 4,438,071,973 | -4,065,188 | 85.3554 | 5,199,524,031 | 2017-05-31 |
| 2095 | 2017-06-28 | 4,442,137,161 | -1,282,879 | 85.4335 | 5,199,524,031 | 2017-05-31 |
| 2096 | 2017-06-27 | 4,443,420,040 | -5,134,802 | 85.4582 | 5,199,524,031 | 2017-05-31 |
| 2097 | 2017-06-26 | 4,448,554,842 | -2,085,826 | 85.5570 | 5,199,524,031 | 2017-05-31 |
| 2098 | 2017-06-23 | 4,450,640,668 | -1,404,027 | 85.5971 | 5,199,524,031 | 2017-05-31 |
| 2099 | 2017-06-22 | 4,452,044,695 | -2,236,000 | 85.6241 | 5,199,524,031 | 2017-05-31 |
| 2100 | 2017-06-21 | 4,454,280,695 | -2,836,700 | 85.6671 | 5,199,524,031 | 2017-05-31 |
| 2101 | 2017-06-20 | 4,457,117,395 | -121,942 | 85.7216 | 5,199,524,031 | 2017-05-31 |
| 2102 | 2017-06-19 | 4,457,239,337 | -354,750 | 85.7240 | 5,199,524,031 | 2017-05-31 |
| 2103 | 2017-06-16 | 4,457,594,087 | -790,032 | 85.7308 | 5,199,524,031 | 2017-05-31 |
| 2104 | 2017-06-15 | 4,458,384,119 | -1,342,152 | 85.7460 | 5,199,524,031 | 2017-05-31 |
| 2105 | 2017-06-14 | 4,459,726,271 | 6,194,082 | 85.7718 | 5,199,524,031 | 2017-05-31 |
| 2106 | 2017-06-13 | 4,453,532,189 | -7,033,748 | 85.6527 | 5,199,524,031 | 2017-05-31 |
| 2107 | 2017-06-12 | 4,460,565,937 | 850,327 | 85.7880 | 5,199,524,031 | 2017-05-31 |
| 2108 | 2017-06-09 | 4,459,715,610 | 5,132,813 | 85.7716 | 5,199,524,031 | 2017-05-31 |
| 2109 | 2017-06-08 | 4,454,582,797 | -6,632,519 | 85.6729 | 5,199,524,031 | 2017-05-31 |
| 2110 | 2017-06-07 | 4,461,215,316 | 9,039,050 | 85.8005 | 5,199,524,031 | 2017-05-31 |
| 2111 | 2017-06-06 | 4,452,176,266 | 3,854,282 | 85.6266 | 5,199,524,031 | 2017-05-31 |
| 2112 | 2017-06-05 | 4,448,321,984 | 47,552,562 | 85.5525 | 5,199,524,031 | 2017-05-31 |
| 2113 | 2017-06-02 | 4,400,769,422 | 448,877 | 84.6379 | 5,199,524,031 | 2017-05-31 |
| 2114 | 2017-06-01 | 4,400,320,545 | -21,575,039 | 84.6293 | 5,199,524,031 | 2017-05-31 |
| 2115 | 2017-05-31 | 4,421,895,584 | -925,857 | 85.0442 | 5,199,524,031 | 2017-05-31 |
| 2116 | 2017-05-29 | 4,422,821,441 | -35,256,131 | 85.0620 | 5,199,524,031 | 2017-04-30 |
| 2117 | 2017-05-26 | 4,458,077,572 | -12,646,538 | 85.7401 | 5,199,524,031 | 2017-04-30 |
| 2118 | 2017-05-25 | 4,470,724,110 | -6,360,949 | 85.9833 | 5,199,524,031 | 2017-04-30 |
| 2119 | 2017-05-24 | 4,477,085,059 | -458,269 | 86.1057 | 5,199,524,031 | 2017-04-30 |
| 2120 | 2017-05-23 | 4,477,543,328 | -1,631,000 | 86.1145 | 5,199,524,031 | 2017-04-30 |
| 2121 | 2017-05-22 | 4,479,174,328 | -11,100 | 86.1459 | 5,199,524,031 | 2017-04-30 |
| 2122 | 2017-05-19 | 4,479,185,428 | 8,641,378 | 86.1461 | 5,199,524,031 | 2017-04-30 |
| 2123 | 2017-05-18 | 4,470,544,050 | -6,621,270 | 85.9799 | 5,199,524,031 | 2017-04-30 |
| 2124 | 2017-05-17 | 4,477,165,320 | -637,035 | 86.1072 | 5,199,524,031 | 2017-04-30 |
| 2125 | 2017-05-16 | 4,477,802,355 | -17,096 | 86.1195 | 5,199,524,031 | 2017-04-30 |
| 2126 | 2017-05-15 | 4,477,819,451 | 3,143,917 | 86.1198 | 5,199,524,031 | 2017-04-30 |
| 2127 | 2017-05-12 | 4,474,675,534 | -1,452,271 | 86.0593 | 5,199,524,031 | 2017-04-30 |
| 2128 | 2017-05-11 | 4,476,127,805 | -288,464 | 86.0873 | 5,199,524,031 | 2017-04-30 |
| 2129 | 2017-05-10 | 4,476,416,269 | -969,680 | 86.0928 | 5,199,524,031 | 2017-04-30 |
| 2130 | 2017-05-09 | 4,477,385,949 | 1,881,736 | 86.1115 | 5,199,524,031 | 2017-04-30 |
| 2131 | 2017-05-08 | 4,475,504,213 | -758,356 | 86.0753 | 5,199,524,031 | 2017-04-30 |
| 2132 | 2017-05-05 | 4,476,262,569 | 3,208,469 | 86.0899 | 5,199,524,031 | 2017-04-30 |
| 2133 | 2017-05-04 | 4,473,054,100 | -2,000,903 | 86.0281 | 5,199,524,031 | 2017-04-30 |
| 2134 | 2017-05-02 | 4,475,055,003 | 4,051,113 | 86.0666 | 5,199,524,031 | 2017-04-30 |
| 2135 | 2017-04-28 | 4,471,003,890 | -3,381,117 | 85.9887 | 5,199,524,031 | 2017-03-31 |
| 2136 | 2017-04-27 | 4,474,385,007 | -1,511,738 | 86.0537 | 5,199,524,031 | 2017-03-31 |
| 2137 | 2017-04-26 | 4,475,896,745 | 2,617,404 | 86.0828 | 5,199,524,031 | 2017-03-31 |
| 2138 | 2017-04-25 | 4,473,279,341 | -3,610,464 | 86.0325 | 5,199,524,031 | 2017-03-31 |
| 2139 | 2017-04-24 | 4,476,889,805 | 747,878 | 86.1019 | 5,199,524,031 | 2017-03-31 |
| 2140 | 2017-04-21 | 4,476,141,927 | 2,493,360 | 86.0875 | 5,199,524,031 | 2017-03-31 |
| 2141 | 2017-04-20 | 4,473,648,567 | 613,004 | 86.0396 | 5,199,524,031 | 2017-03-31 |
| 2142 | 2017-04-19 | 4,473,035,563 | 370,735 | 86.0278 | 5,199,524,031 | 2017-03-31 |
| 2143 | 2017-04-18 | 4,472,664,828 | 448,066 | 86.0207 | 5,199,524,031 | 2017-03-31 |
| 2144 | 2017-04-13 | 4,472,216,762 | 468,965 | 86.0120 | 5,199,524,031 | 2017-03-31 |
| 2145 | 2017-04-12 | 4,471,747,797 | -531,306 | 86.0030 | 5,199,524,031 | 2017-03-31 |
| 2146 | 2017-04-11 | 4,472,279,103 | -2,835,149 | 86.0132 | 5,199,524,031 | 2017-03-31 |
| 2147 | 2017-04-10 | 4,475,114,252 | -1,913,854 | 86.0678 | 5,199,524,031 | 2017-03-31 |
| 2148 | 2017-04-07 | 4,477,028,106 | -7,208,823 | 86.1046 | 5,199,524,031 | 2017-03-31 |
| 2149 | 2017-04-06 | 4,484,236,929 | -2,075,657 | 86.2432 | 5,199,524,031 | 2017-03-31 |
| 2150 | 2017-04-05 | 4,486,312,586 | -1,908,008 | 86.2831 | 5,199,524,031 | 2017-03-31 |
| 2151 | 2017-04-03 | 4,488,220,594 | 881,056 | 86.3198 | 5,199,524,031 | 2017-03-31 |
| 2152 | 2017-03-31 | 4,487,339,538 | -1,592,467 | 86.3029 | 5,199,524,031 | 2017-03-31 |
| 2153 | 2017-03-30 | 4,488,932,005 | 119,195 | 86.3335 | 5,199,524,031 | 2017-02-28 |
| 2154 | 2017-03-29 | 4,488,812,810 | -2,486,638 | 86.3312 | 5,199,524,031 | 2017-02-28 |
| 2155 | 2017-03-28 | 4,491,299,448 | -4,027,059 | 86.3790 | 5,199,524,031 | 2017-02-28 |
| 2156 | 2017-03-27 | 4,495,326,507 | -6,331,769 | 86.4565 | 5,199,524,031 | 2017-02-28 |
| 2157 | 2017-03-24 | 4,501,658,276 | 1,619,773 | 86.5783 | 5,199,524,031 | 2017-02-28 |
| 2158 | 2017-03-23 | 4,500,038,503 | -1,332,045 | 86.5471 | 5,199,524,031 | 2017-02-28 |
| 2159 | 2017-03-22 | 4,501,370,548 | 611,201 | 86.5727 | 5,199,524,031 | 2017-02-28 |
| 2160 | 2017-03-21 | 4,500,759,347 | -2,147,192 | 86.5610 | 5,199,524,031 | 2017-02-28 |
| 2161 | 2017-03-20 | 4,502,906,539 | -1,836,896 | 86.6023 | 5,199,524,031 | 2017-02-28 |
| 2162 | 2017-03-17 | 4,504,743,435 | 727,963 | 86.6376 | 5,199,524,031 | 2017-02-28 |
| 2163 | 2017-03-16 | 4,504,015,472 | 254,190 | 86.6236 | 5,199,524,031 | 2017-02-28 |
| 2164 | 2017-03-15 | 4,503,761,282 | -4,737,700 | 86.6187 | 5,199,524,031 | 2017-02-28 |
| 2165 | 2017-03-14 | 4,508,498,982 | -124,329 | 86.7098 | 5,199,524,031 | 2017-02-28 |
| 2166 | 2017-03-13 | 4,508,623,311 | 1,064,202 | 86.7122 | 5,199,524,031 | 2017-02-28 |
| 2167 | 2017-03-10 | 4,507,559,109 | -1,476,630 | 86.6918 | 5,199,524,031 | 2017-02-28 |
| 2168 | 2017-03-09 | 4,509,035,739 | -4,814,071 | 86.7202 | 5,199,524,031 | 2017-02-28 |
| 2169 | 2017-03-08 | 4,513,849,810 | -1,762,250 | 86.8128 | 5,199,524,031 | 2017-02-28 |
| 2170 | 2017-03-07 | 4,515,612,060 | -1,474,206 | 86.8466 | 5,199,524,031 | 2017-02-28 |
| 2171 | 2017-03-06 | 4,517,086,266 | -503,742 | 86.8750 | 5,199,524,031 | 2017-02-28 |
| 2172 | 2017-03-03 | 4,517,590,008 | -199,990 | 86.8847 | 5,199,524,031 | 2017-02-28 |
| 2173 | 2017-03-02 | 4,517,789,998 | -1,799,398 | 86.8885 | 5,199,524,031 | 2017-02-28 |
| 2174 | 2017-03-01 | 4,519,589,396 | -1,169,000 | 86.9231 | 5,199,524,031 | 2017-02-28 |
| 2175 | 2017-02-28 | 4,520,758,396 | -219,333 | 86.9456 | 5,199,524,031 | 2017-02-28 |
| 2176 | 2017-02-27 | 4,520,977,729 | 1,153,052 | 86.9498 | 5,199,524,031 | 2017-01-31 |
| 2177 | 2017-02-24 | 4,519,824,677 | -1,694,300 | 86.9277 | 5,199,524,031 | 2017-01-31 |
| 2178 | 2017-02-23 | 4,521,518,977 | 561,758 | 86.9602 | 5,199,524,031 | 2017-01-31 |
| 2179 | 2017-02-22 | 4,520,957,219 | 370,000 | 86.9494 | 5,199,524,031 | 2017-01-31 |
| 2180 | 2017-02-21 | 4,520,587,219 | -3,259,000 | 86.9423 | 5,199,524,031 | 2017-01-31 |
| 2181 | 2017-02-20 | 4,523,846,219 | 59,914 | 87.0050 | 5,199,524,031 | 2017-01-31 |
| 2182 | 2017-02-17 | 4,523,786,305 | 175,783 | 87.0039 | 5,199,524,031 | 2017-01-31 |
| 2183 | 2017-02-16 | 4,523,610,522 | 308,466 | 87.0005 | 5,199,524,031 | 2017-01-31 |
| 2184 | 2017-02-15 | 4,523,302,056 | 1,255,825 | 86.9945 | 5,199,524,031 | 2017-01-31 |
| 2185 | 2017-02-14 | 4,522,046,231 | -229,500 | 86.9704 | 5,199,524,031 | 2017-01-31 |
| 2186 | 2017-02-13 | 4,522,275,731 | 3,972,299 | 86.9748 | 5,199,524,031 | 2017-01-31 |
| 2187 | 2017-02-10 | 4,518,303,432 | 3,636,077 | 86.8984 | 5,199,524,031 | 2017-01-31 |
| 2188 | 2017-02-09 | 4,514,667,355 | -512,406 | 86.8285 | 5,199,524,031 | 2017-01-31 |
| 2189 | 2017-02-08 | 4,515,179,761 | 110,772 | 86.8383 | 5,199,524,031 | 2017-01-31 |
| 2190 | 2017-02-07 | 4,515,068,989 | -1,279,007 | 86.8362 | 5,199,524,031 | 2017-01-31 |
| 2191 | 2017-02-06 | 4,516,347,996 | 1,014,084 | 86.8608 | 5,199,524,031 | 2017-01-31 |
| 2192 | 2017-02-03 | 4,515,333,912 | -206,190 | 86.8413 | 5,199,524,031 | 2017-01-31 |
| 2193 | 2017-02-02 | 4,515,540,102 | 159,760 | 86.8453 | 5,199,524,031 | 2017-01-31 |
| 2194 | 2017-02-01 | 4,515,380,342 | -116,870 | 86.8422 | 5,199,524,031 | 2017-01-31 |
| 2195 | 2017-01-27 | 4,515,497,212 | 500 | 86.8444 | 5,199,524,031 | 2016-12-31 |
| 2196 | 2017-01-26 | 4,515,496,712 | -642,682 | 86.8444 | 5,199,524,031 | 2016-12-31 |
| 2197 | 2017-01-25 | 4,516,139,394 | -1,249,408 | 86.8568 | 5,199,524,031 | 2016-12-31 |
| 2198 | 2017-01-24 | 4,517,388,802 | -318,216 | 86.8808 | 5,199,524,031 | 2016-12-31 |
| 2199 | 2017-01-23 | 4,517,707,018 | -247,520 | 86.8869 | 5,199,524,031 | 2016-12-31 |
| 2200 | 2017-01-20 | 4,517,954,538 | -1,731,946 | 86.8917 | 5,199,524,031 | 2016-12-31 |
| 2201 | 2017-01-19 | 4,519,686,484 | 2,536,870 | 86.9250 | 5,199,524,031 | 2016-12-31 |
| 2202 | 2017-01-18 | 4,517,149,614 | -321,085 | 86.8762 | 5,199,524,031 | 2016-12-31 |
| 2203 | 2017-01-17 | 4,517,470,699 | -907,065 | 86.8824 | 5,199,524,031 | 2016-12-31 |
| 2204 | 2017-01-16 | 4,518,377,764 | 315,355 | 86.8998 | 5,199,524,031 | 2016-12-31 |
| 2205 | 2017-01-13 | 4,518,062,409 | 1,283,475 | 86.8938 | 5,199,524,031 | 2016-12-31 |
| 2206 | 2017-01-12 | 4,516,778,934 | -3,977,870 | 86.8691 | 5,199,524,031 | 2016-12-31 |
| 2207 | 2017-01-11 | 4,520,756,804 | -58,599 | 86.9456 | 5,199,524,031 | 2016-12-31 |
| 2208 | 2017-01-10 | 4,520,815,403 | 2,549,902 | 86.9467 | 5,199,524,031 | 2016-12-31 |
| 2209 | 2017-01-09 | 4,518,265,501 | 2,424,221 | 86.8977 | 5,199,524,031 | 2016-12-31 |
| 2210 | 2017-01-06 | 4,515,841,280 | -560,274 | 86.8511 | 5,199,524,031 | 2016-12-31 |
| 2211 | 2017-01-05 | 4,516,401,554 | -93,713 | 86.8618 | 5,199,524,031 | 2016-12-31 |
| 2212 | 2017-01-04 | 4,516,495,267 | 263,807 | 86.8636 | 5,199,524,031 | 2016-12-31 |
| 2213 | 2017-01-03 | 4,516,231,460 | -1,700,416 | 86.8586 | 5,199,524,031 | 2016-12-31 |
| 2214 | 2016-12-30 | 4,517,931,876 | 773,920 | 86.8913 | 5,199,524,031 | 2016-11-30 |
| 2215 | 2016-12-29 | 4,517,157,956 | -1,613,465 | 86.8764 | 5,199,524,031 | 2016-11-30 |
| 2216 | 2016-12-28 | 4,518,771,421 | 2,340,491 | 86.9074 | 5,199,524,031 | 2016-11-30 |
| 2217 | 2016-12-23 | 4,516,430,930 | 2,577,230 | 86.8624 | 5,199,524,031 | 2016-11-30 |
| 2218 | 2016-12-22 | 4,513,853,700 | -1,630,538 | 86.8128 | 5,199,524,031 | 2016-11-30 |
| 2219 | 2016-12-21 | 4,515,484,238 | -431,365 | 86.8442 | 5,199,524,031 | 2016-11-30 |
| 2220 | 2016-12-20 | 4,515,915,603 | 846,704 | 86.8525 | 5,199,524,031 | 2016-11-30 |
| 2221 | 2016-12-19 | 4,515,068,899 | -1,224,862 | 86.8362 | 5,199,524,031 | 2016-11-30 |
| 2222 | 2016-12-16 | 4,516,293,761 | -594,239 | 86.8598 | 5,199,524,031 | 2016-11-30 |
| 2223 | 2016-12-15 | 4,516,888,000 | -1,767,625 | 86.8712 | 5,199,524,031 | 2016-11-30 |
| 2224 | 2016-12-14 | 4,518,655,625 | -1,025,870 | 86.9052 | 5,199,524,031 | 2016-11-30 |
| 2225 | 2016-12-13 | 4,519,681,495 | -630,692 | 86.9249 | 5,199,524,031 | 2016-11-30 |
| 2226 | 2016-12-12 | 4,520,312,187 | -687,700 | 86.9370 | 5,199,524,031 | 2016-11-30 |
| 2227 | 2016-12-09 | 4,520,999,887 | -4,613,954 | 86.9503 | 5,199,524,031 | 2016-11-30 |
| 2228 | 2016-12-08 | 4,525,613,841 | -927,937 | 87.0390 | 5,199,524,031 | 2016-11-30 |
| 2229 | 2016-12-07 | 4,526,541,778 | 1,084,999 | 87.0568 | 5,199,524,031 | 2016-11-30 |
| 2230 | 2016-12-06 | 4,525,456,779 | -668,941 | 87.0360 | 5,199,524,031 | 2016-11-30 |
| 2231 | 2016-12-05 | 4,526,125,720 | 2,662,520 | 87.0488 | 5,199,524,031 | 2016-11-30 |
| 2232 | 2016-12-02 | 4,523,463,200 | 1,876,788 | 86.9976 | 5,199,524,031 | 2016-11-30 |
| 2233 | 2016-12-01 | 4,521,586,412 | -3,256,118 | 86.9615 | 5,199,524,031 | 2016-11-30 |
| 2234 | 2016-11-30 | 4,524,842,530 | -1,523,500 | 87.0242 | 5,199,524,031 | 2016-11-30 |
| 2235 | 2016-11-29 | 4,526,366,030 | -192,175 | 87.0535 | 5,199,524,031 | 2016-10-31 |
| 2236 | 2016-11-28 | 4,526,558,205 | -727,500 | 87.0572 | 5,199,524,031 | 2016-10-31 |
| 2237 | 2016-11-25 | 4,527,285,705 | 813,688 | 87.0712 | 5,199,524,031 | 2016-10-31 |
| 2238 | 2016-11-24 | 4,526,472,017 | -784,304 | 87.0555 | 5,199,524,031 | 2016-10-31 |
| 2239 | 2016-11-23 | 4,527,256,321 | -502,755 | 87.0706 | 5,199,524,031 | 2016-10-31 |
| 2240 | 2016-11-22 | 4,527,759,076 | -309,170 | 87.0803 | 5,199,524,031 | 2016-10-31 |
| 2241 | 2016-11-21 | 4,528,068,246 | 602,523 | 87.0862 | 5,199,524,031 | 2016-10-31 |
| 2242 | 2016-11-18 | 4,527,465,723 | -952,545 | 87.0746 | 5,199,524,031 | 2016-10-31 |
| 2243 | 2016-11-17 | 4,528,418,268 | -956,500 | 87.0929 | 5,199,524,031 | 2016-10-31 |
| 2244 | 2016-11-16 | 4,529,374,768 | -1,706,484 | 87.1113 | 5,199,524,031 | 2016-10-31 |
| 2245 | 2016-11-15 | 4,531,081,252 | -1,384,120 | 87.1442 | 5,199,524,031 | 2016-10-31 |
| 2246 | 2016-11-14 | 4,532,465,372 | -573,656 | 87.1708 | 5,199,524,031 | 2016-10-31 |
| 2247 | 2016-11-11 | 4,533,039,028 | -642,323 | 87.1818 | 5,199,524,031 | 2016-10-31 |
| 2248 | 2016-11-10 | 4,533,681,351 | -361,453 | 87.1942 | 5,199,524,031 | 2016-10-31 |
| 2249 | 2016-11-09 | 4,534,042,804 | -908,859 | 87.2011 | 5,199,524,031 | 2016-10-31 |
| 2250 | 2016-11-08 | 4,534,951,663 | -905,128 | 87.2186 | 5,199,524,031 | 2016-10-31 |
| 2251 | 2016-11-07 | 4,535,856,791 | -825,980 | 87.2360 | 5,199,524,031 | 2016-10-31 |
| 2252 | 2016-11-04 | 4,536,682,771 | -574,265 | 87.2519 | 5,199,524,031 | 2016-10-31 |
| 2253 | 2016-11-03 | 4,537,257,036 | -1,432,333 | 87.2629 | 5,199,524,031 | 2016-10-31 |
| 2254 | 2016-11-02 | 4,538,689,369 | -333,522 | 87.2905 | 5,199,524,031 | 2016-10-31 |
| 2255 | 2016-11-01 | 4,539,022,891 | 722,052 | 87.2969 | 5,199,524,031 | 2016-10-31 |
| 2256 | 2016-10-31 | 4,538,300,839 | -830,643 | 87.2830 | 5,199,524,031 | 2016-10-31 |
| 2257 | 2016-10-28 | 4,539,131,482 | 8,516,845 | 87.2990 | 5,199,524,031 | 2016-09-30 |
| 2258 | 2016-10-27 | 4,530,614,637 | -1,563,145 | 87.1352 | 5,199,524,031 | 2016-09-30 |
| 2259 | 2016-10-26 | 4,532,177,782 | 655,394 | 87.1652 | 5,199,524,031 | 2016-09-30 |
| 2260 | 2016-10-25 | 4,531,522,388 | -1,716,388 | 87.1526 | 5,199,524,031 | 2016-09-30 |
| 2261 | 2016-10-24 | 4,533,238,776 | -519,075 | 87.1856 | 5,199,524,031 | 2016-09-30 |
| 2262 | 2016-10-21 | 4,533,757,851 | 0 | 87.1956 | 5,199,524,031 | 2016-09-30 |
| 2263 | 2016-10-20 | 4,533,757,851 | -2,178,555 | 87.1956 | 5,199,524,031 | 2016-09-30 |
| 2264 | 2016-10-19 | 4,535,936,406 | 735,054 | 87.2375 | 5,199,524,031 | 2016-09-30 |
| 2265 | 2016-10-18 | 4,535,201,352 | -1,558,030 | 87.2234 | 5,199,524,031 | 2016-09-30 |
| 2266 | 2016-10-17 | 4,536,759,382 | -771,530 | 87.2534 | 5,199,524,031 | 2016-09-30 |
| 2267 | 2016-10-14 | 4,537,530,912 | 357,566 | 87.2682 | 5,199,524,031 | 2016-09-30 |
| 2268 | 2016-10-13 | 4,537,173,346 | -3,313,121 | 87.2613 | 5,199,524,031 | 2016-09-30 |
| 2269 | 2016-10-12 | 4,540,486,467 | -834,649 | 87.3250 | 5,199,524,031 | 2016-09-30 |
| 2270 | 2016-10-11 | 4,541,321,116 | -77,509 | 87.3411 | 5,199,524,031 | 2016-09-30 |
| 2271 | 2016-10-07 | 4,541,398,625 | -360,545 | 87.3426 | 5,199,524,031 | 2016-09-30 |
| 2272 | 2016-10-06 | 4,541,759,170 | -4,395,116 | 87.3495 | 5,199,524,031 | 2016-09-30 |
| 2273 | 2016-10-05 | 4,546,154,286 | 4,462,364 | 87.4340 | 5,199,524,031 | 2016-09-30 |
| 2274 | 2016-10-04 | 4,541,691,922 | -1,590,600 | 87.3482 | 5,199,524,031 | 2016-09-30 |
| 2275 | 2016-10-03 | 4,543,282,522 | 2,741,235 | 87.3788 | 5,199,524,031 | 2016-09-30 |
| 2276 | 2016-09-30 | 4,540,541,287 | 543,785 | 87.3261 | 5,199,524,031 | 2016-09-30 |
| 2277 | 2016-09-29 | 4,539,997,502 | -504,097 | 87.3156 | 5,199,524,031 | 2016-08-31 |
| 2278 | 2016-09-28 | 4,540,501,599 | 55,273 | 87.3253 | 5,199,524,031 | 2016-08-31 |
| 2279 | 2016-09-27 | 4,540,446,326 | -5,809,386 | 87.3243 | 5,199,524,031 | 2016-08-31 |
| 2280 | 2016-09-26 | 4,546,255,712 | -8,294,713 | 87.4360 | 5,199,524,031 | 2016-08-31 |
| 2281 | 2016-09-23 | 4,554,550,425 | 751,478 | 87.5955 | 5,199,524,031 | 2016-08-31 |
| 2282 | 2016-09-22 | 4,553,798,947 | 151,706 | 87.5811 | 5,199,524,031 | 2016-08-31 |
| 2283 | 2016-09-21 | 4,553,647,241 | 1,771,526 | 87.5782 | 5,199,524,031 | 2016-08-31 |
| 2284 | 2016-09-20 | 4,551,875,715 | -1,472,268 | 87.5441 | 5,199,524,031 | 2016-08-31 |
| 2285 | 2016-09-19 | 4,553,347,983 | -425,245 | 87.5724 | 5,199,524,031 | 2016-08-31 |
| 2286 | 2016-09-15 | 4,553,773,228 | 2,315,951 | 87.5806 | 5,199,524,031 | 2016-08-31 |
| 2287 | 2016-09-14 | 4,551,457,277 | -3,293,590 | 87.5360 | 5,199,524,031 | 2016-08-31 |
| 2288 | 2016-09-13 | 4,554,750,867 | -2,509,791 | 87.5994 | 5,199,524,031 | 2016-08-31 |
| 2289 | 2016-09-12 | 4,557,260,658 | -470,710 | 87.6477 | 5,199,524,031 | 2016-08-31 |
| 2290 | 2016-09-09 | 4,557,731,368 | -1,976,475 | 87.6567 | 5,199,524,031 | 2016-08-31 |
| 2291 | 2016-09-08 | 4,559,707,843 | 4,228,306 | 87.6947 | 5,199,524,031 | 2016-08-31 |
| 2292 | 2016-09-07 | 4,555,479,537 | 1,996,706 | 87.6134 | 5,199,524,031 | 2016-08-31 |
| 2293 | 2016-09-06 | 4,553,482,831 | -1,428,434 | 87.5750 | 5,199,524,031 | 2016-08-31 |
| 2294 | 2016-09-05 | 4,554,911,265 | 400,295 | 87.6025 | 5,199,524,031 | 2016-08-31 |
| 2295 | 2016-09-02 | 4,554,510,970 | -3,139,755 | 87.5948 | 5,199,524,031 | 2016-08-31 |
| 2296 | 2016-09-01 | 4,557,650,725 | -664,400 | 87.6552 | 5,199,524,031 | 2016-08-31 |
| 2297 | 2016-08-31 | 4,558,315,125 | -335,538 | 87.6679 | 5,199,524,031 | 2016-08-31 |
| 2298 | 2016-08-30 | 4,558,650,663 | 817,669 | 87.6744 | 5,199,524,031 | 2016-07-31 |
| 2299 | 2016-08-29 | 4,557,832,994 | 892,178 | 87.6587 | 5,199,524,031 | 2016-07-31 |
| 2300 | 2016-08-26 | 4,556,940,816 | 1,069,492 | 87.6415 | 5,199,524,031 | 2016-07-31 |
| 2301 | 2016-08-25 | 4,555,871,324 | -714,967 | 87.6209 | 5,199,524,031 | 2016-07-31 |
| 2302 | 2016-08-24 | 4,556,586,291 | -793,712 | 87.6347 | 5,199,524,031 | 2016-07-31 |
| 2303 | 2016-08-23 | 4,557,380,003 | -1,445,521 | 87.6499 | 5,199,524,031 | 2016-07-31 |
| 2304 | 2016-08-22 | 4,558,825,524 | -1,081,678 | 87.6777 | 5,199,524,031 | 2016-07-31 |
| 2305 | 2016-08-19 | 4,559,907,202 | 2,077,191 | 87.6986 | 5,199,524,031 | 2016-07-31 |
| 2306 | 2016-08-18 | 4,557,830,011 | 1,812,930 | 87.6586 | 5,199,524,031 | 2016-07-31 |
| 2307 | 2016-08-17 | 4,556,017,081 | 606,563 | 87.6237 | 5,199,524,031 | 2016-07-31 |
| 2308 | 2016-08-16 | 4,555,410,518 | -3,916,091 | 87.6121 | 5,199,524,031 | 2016-07-31 |
| 2309 | 2016-08-15 | 4,559,326,609 | 3,282,240 | 87.6874 | 5,199,524,031 | 2016-07-31 |
| 2310 | 2016-08-12 | 4,556,044,369 | 960,578 | 87.6243 | 5,199,524,031 | 2016-07-31 |
| 2311 | 2016-08-11 | 4,555,083,791 | 3,325,865 | 87.6058 | 5,199,524,031 | 2016-07-31 |
| 2312 | 2016-08-10 | 4,551,757,926 | -1,956,639 | 87.5418 | 5,199,524,031 | 2016-07-31 |
| 2313 | 2016-08-09 | 4,553,714,565 | 1,612,454 | 87.5795 | 5,199,524,031 | 2016-07-31 |
| 2314 | 2016-08-08 | 4,552,102,111 | 1,897,710 | 87.5484 | 5,199,524,031 | 2016-07-31 |
| 2315 | 2016-08-05 | 4,550,204,401 | -2,009,235 | 87.5119 | 5,199,524,031 | 2016-07-31 |
| 2316 | 2016-08-04 | 4,552,213,636 | 10,812,813 | 87.5506 | 5,199,524,031 | 2016-07-31 |
| 2317 | 2016-08-03 | 4,541,400,823 | -18,120,640 | 87.3426 | 5,199,524,031 | 2016-07-31 |
| 2318 | 2016-08-02 | 4,559,521,463 | 0 | 87.6911 | 5,199,524,031 | 2016-07-31 |
| 2319 | 2016-08-01 | 4,559,521,463 | -1,521,970 | 87.6911 | 5,199,524,031 | 2016-07-31 |
| 2320 | 2016-07-29 | 4,561,043,433 | -172,432 | 87.7204 | 5,199,524,031 | 2016-06-30 |
| 2321 | 2016-07-28 | 4,561,215,865 | -445,444 | 87.7237 | 5,199,524,031 | 2016-06-30 |
| 2322 | 2016-07-27 | 4,561,661,309 | 150,196 | 87.7323 | 5,199,524,031 | 2016-06-30 |
| 2323 | 2016-07-26 | 4,561,511,113 | 1,094,750 | 87.7294 | 5,199,524,031 | 2016-06-30 |
| 2324 | 2016-07-25 | 4,560,416,363 | 55,678 | 87.7083 | 5,199,524,031 | 2016-06-30 |
| 2325 | 2016-07-22 | 4,560,360,685 | -3,334,937 | 87.7073 | 5,199,524,031 | 2016-06-30 |
| 2326 | 2016-07-21 | 4,563,695,622 | 1,158,739 | 87.7714 | 5,199,524,031 | 2016-06-30 |
| 2327 | 2016-07-20 | 4,562,536,883 | 122,245 | 87.7491 | 5,199,524,031 | 2016-06-30 |
| 2328 | 2016-07-19 | 4,562,414,638 | -1,658,588 | 87.7468 | 5,199,524,031 | 2016-06-30 |
| 2329 | 2016-07-18 | 4,564,073,226 | 891,150 | 87.7787 | 5,199,524,031 | 2016-06-30 |
| 2330 | 2016-07-15 | 4,563,182,076 | 991,438 | 87.7615 | 5,199,524,031 | 2016-06-30 |
| 2331 | 2016-07-14 | 4,562,190,638 | 1,055,176 | 87.7425 | 5,199,524,031 | 2016-06-30 |
| 2332 | 2016-07-13 | 4,561,135,462 | 1,115,030 | 87.7222 | 5,199,524,031 | 2016-06-30 |
| 2333 | 2016-07-12 | 4,560,020,432 | 1,558,997 | 87.7007 | 5,199,524,031 | 2016-06-30 |
| 2334 | 2016-07-11 | 4,558,461,435 | -174,327 | 87.6707 | 5,199,524,031 | 2016-06-30 |
| 2335 | 2016-07-08 | 4,558,635,762 | -1,248,115 | 87.6741 | 5,199,524,031 | 2016-06-30 |
| 2336 | 2016-07-07 | 4,559,883,877 | -1,812,657 | 87.6981 | 5,199,524,031 | 2016-06-30 |
| 2337 | 2016-07-06 | 4,561,696,534 | 415,747 | 87.7330 | 5,199,524,031 | 2016-06-30 |
| 2338 | 2016-07-05 | 4,561,280,787 | 317,446 | 87.7250 | 5,199,524,031 | 2016-06-30 |
| 2339 | 2016-07-04 | 4,560,963,341 | -207,643 | 87.7189 | 5,199,524,031 | 2016-06-30 |
| 2340 | 2016-06-30 | 4,561,170,984 | 984,911 | 87.7229 | 5,199,524,031 | 2016-06-30 |
| 2341 | 2016-06-29 | 4,560,186,073 | 811,847 | 87.7039 | 5,199,524,031 | 2016-05-31 |
| 2342 | 2016-06-28 | 4,559,374,226 | -1,078,422 | 87.6883 | 5,199,524,031 | 2016-05-31 |
| 2343 | 2016-06-27 | 4,560,452,648 | -115,000 | 87.7090 | 5,199,524,031 | 2016-05-31 |
| 2344 | 2016-06-24 | 4,560,567,648 | 457,045 | 87.7113 | 5,199,524,031 | 2016-05-31 |
| 2345 | 2016-06-23 | 4,560,110,603 | 1,046,531 | 87.7025 | 5,199,524,031 | 2016-05-31 |
| 2346 | 2016-06-22 | 4,559,064,072 | 1,525,142 | 87.6823 | 5,199,524,031 | 2016-05-31 |
| 2347 | 2016-06-21 | 4,557,538,930 | 1,752,461 | 87.6530 | 5,199,524,031 | 2016-05-31 |
| 2348 | 2016-06-20 | 4,555,786,469 | 2,053,726 | 87.6193 | 5,199,524,031 | 2016-05-31 |
| 2349 | 2016-06-17 | 4,553,732,743 | 841,375 | 87.5798 | 5,199,524,031 | 2016-05-31 |
| 2350 | 2016-06-16 | 4,552,891,368 | 1,814,359 | 87.5636 | 5,199,524,031 | 2016-05-31 |
| 2351 | 2016-06-15 | 4,551,077,009 | 3,961,481 | 87.5287 | 5,199,524,031 | 2016-05-31 |
| 2352 | 2016-06-14 | 4,547,115,528 | 1,465,504 | 87.4525 | 5,199,524,031 | 2016-05-31 |
| 2353 | 2016-06-13 | 4,545,650,024 | 2,666,927 | 87.4243 | 5,199,524,031 | 2016-05-31 |
| 2354 | 2016-06-10 | 4,542,983,097 | 458,755 | 87.3731 | 5,199,524,031 | 2016-05-31 |
| 2355 | 2016-06-08 | 4,542,524,342 | 2,622,917 | 87.3642 | 5,199,524,031 | 2016-05-31 |
| 2356 | 2016-06-07 | 4,539,901,425 | -2,684,914 | 87.3138 | 5,199,524,031 | 2016-05-31 |
| 2357 | 2016-06-06 | 4,542,586,339 | 4,413,622 | 87.3654 | 5,199,524,031 | 2016-05-31 |
| 2358 | 2016-06-03 | 4,538,172,717 | 774,085 | 87.2805 | 5,199,524,031 | 2016-05-31 |
| 2359 | 2016-06-02 | 4,537,398,632 | 478,557 | 87.2657 | 5,199,524,031 | 2016-05-31 |
| 2360 | 2016-06-01 | 4,536,920,075 | 2,456,860 | 87.2564 | 5,199,524,031 | 2016-05-31 |
| 2361 | 2016-05-31 | 4,534,463,215 | -786,210 | 87.2092 | 5,199,524,031 | 2016-05-31 |
| 2362 | 2016-05-30 | 4,535,249,425 | 1,261,191 | 87.2243 | 5,199,524,031 | 2016-04-30 |
| 2363 | 2016-05-27 | 4,533,988,234 | -676,759 | 87.2001 | 5,199,524,031 | 2016-04-30 |
| 2364 | 2016-05-26 | 4,534,664,993 | -939,734 | 87.2131 | 5,199,524,031 | 2016-04-30 |
| 2365 | 2016-05-25 | 4,535,604,727 | 3,251,450 | 87.2312 | 5,199,524,031 | 2016-04-30 |
| 2366 | 2016-05-24 | 4,532,353,277 | 3,343,491 | 87.1686 | 5,199,524,031 | 2016-04-30 |
| 2367 | 2016-05-23 | 4,529,009,786 | -4,974,443 | 87.1043 | 5,199,524,031 | 2016-04-30 |
| 2368 | 2016-05-20 | 4,533,984,229 | 538,558 | 87.2000 | 5,199,524,031 | 2016-04-30 |
| 2369 | 2016-05-19 | 4,533,445,671 | -1,194,804 | 87.1896 | 5,199,524,031 | 2016-04-30 |
| 2370 | 2016-05-18 | 4,534,640,475 | -2,133,524 | 87.2126 | 5,199,524,031 | 2016-04-30 |
| 2371 | 2016-05-17 | 4,536,773,999 | 279,872 | 87.2536 | 5,199,524,031 | 2016-04-30 |
| 2372 | 2016-05-16 | 4,536,494,127 | -4,297,740 | 87.2483 | 5,199,524,031 | 2016-04-30 |
| 2373 | 2016-05-13 | 4,540,791,867 | 1,155,841 | 87.3309 | 5,199,524,031 | 2016-04-30 |
| 2374 | 2016-05-12 | 4,539,636,026 | -597,819 | 87.3087 | 5,199,524,031 | 2016-04-30 |
| 2375 | 2016-05-11 | 4,540,233,845 | -2,171,884 | 87.3202 | 5,199,524,031 | 2016-04-30 |
| 2376 | 2016-05-10 | 4,542,405,729 | -1,443,003 | 87.3620 | 5,199,524,031 | 2016-04-30 |
| 2377 | 2016-05-09 | 4,543,848,732 | -2,516,556 | 87.3897 | 5,199,524,031 | 2016-04-30 |
| 2378 | 2016-05-06 | 4,546,365,288 | 362,547 | 87.4381 | 5,199,524,031 | 2016-04-30 |
| 2379 | 2016-05-05 | 4,546,002,741 | -93,161 | 87.4311 | 5,199,524,031 | 2016-04-30 |
| 2380 | 2016-05-04 | 4,546,095,902 | 30,343 | 87.4329 | 5,199,524,031 | 2016-04-30 |
| 2381 | 2016-05-03 | 4,546,065,559 | 1,502,049 | 87.4323 | 5,199,524,031 | 2016-04-30 |
| 2382 | 2016-04-29 | 4,544,563,510 | -2,206,627 | 87.4035 | 5,199,524,031 | 2016-03-31 |
| 2383 | 2016-04-28 | 4,546,770,137 | 2,041,855 | 87.4459 | 5,199,524,031 | 2016-03-31 |
| 2384 | 2016-04-27 | 4,544,728,282 | 1,591,304 | 87.4066 | 5,199,524,031 | 2016-03-31 |
| 2385 | 2016-04-26 | 4,543,136,978 | -620,443 | 87.3760 | 5,199,524,031 | 2016-03-31 |
| 2386 | 2016-04-25 | 4,543,757,421 | 4,940,245 | 87.3879 | 5,199,524,031 | 2016-03-31 |
| 2387 | 2016-04-22 | 4,538,817,176 | -1,576,147 | 87.2929 | 5,199,524,031 | 2016-03-31 |
| 2388 | 2016-04-21 | 4,540,393,323 | -450,307 | 87.3232 | 5,199,524,031 | 2016-03-31 |
| 2389 | 2016-04-20 | 4,540,843,630 | -1,142,027 | 87.3319 | 5,199,524,031 | 2016-03-31 |
| 2390 | 2016-04-19 | 4,541,985,657 | 14,633,383 | 87.3539 | 5,199,524,031 | 2016-03-31 |
| 2391 | 2016-04-18 | 4,527,352,274 | 6,094,636 | 87.0724 | 5,199,524,031 | 2016-03-31 |
| 2392 | 2016-04-15 | 4,521,257,638 | -7,381,663 | 86.9552 | 5,199,524,031 | 2016-03-31 |
| 2393 | 2016-04-14 | 4,528,639,301 | -211,085 | 87.0972 | 5,199,524,031 | 2016-03-31 |
| 2394 | 2016-04-13 | 4,528,850,386 | 2,376,380 | 87.1012 | 5,199,524,031 | 2016-03-31 |
| 2395 | 2016-04-12 | 4,526,474,006 | 1,676,196 | 87.0555 | 5,199,524,031 | 2016-03-31 |
| 2396 | 2016-04-11 | 4,524,797,810 | -1,007,388 | 87.0233 | 5,199,524,031 | 2016-03-31 |
| 2397 | 2016-04-08 | 4,525,805,198 | -1,213,835 | 87.0427 | 5,199,524,031 | 2016-03-31 |
| 2398 | 2016-04-07 | 4,527,019,033 | -3,055,071 | 87.0660 | 5,199,524,031 | 2016-03-31 |
| 2399 | 2016-04-06 | 4,530,074,104 | -9,804,263 | 87.1248 | 5,199,524,031 | 2016-03-31 |
| 2400 | 2016-04-05 | 4,539,878,367 | -2,874,139 | 87.3133 | 5,199,524,031 | 2016-03-31 |
| 2401 | 2016-04-01 | 4,542,752,506 | -2,749,493 | 87.3686 | 5,199,524,031 | 2016-03-31 |
| 2402 | 2016-03-31 | 4,545,501,999 | -1,715,056 | 87.4215 | 5,199,524,031 | 2016-03-31 |
| 2403 | 2016-03-30 | 4,547,217,055 | -2,479,428 | 87.4545 | 5,199,524,031 | 2016-02-29 |
| 2404 | 2016-03-29 | 4,549,696,483 | -104,184 | 87.5022 | 5,199,524,031 | 2016-02-29 |
| 2405 | 2016-03-24 | 4,549,800,667 | -1,708,879 | 87.5042 | 5,199,524,031 | 2016-02-29 |
| 2406 | 2016-03-23 | 4,551,509,546 | -247,345 | 87.5370 | 5,199,524,031 | 2016-02-29 |
| 2407 | 2016-03-22 | 4,551,756,891 | -2,262,110 | 87.5418 | 5,199,524,031 | 2016-02-29 |
| 2408 | 2016-03-21 | 4,554,019,001 | -753,999 | 87.5853 | 5,199,524,031 | 2016-02-29 |
| 2409 | 2016-03-18 | 4,554,773,000 | -4,603,960 | 87.5998 | 5,199,524,031 | 2016-02-29 |
| 2410 | 2016-03-17 | 4,559,376,960 | -1,554,697 | 87.6884 | 5,199,524,031 | 2016-02-29 |
| 2411 | 2016-03-16 | 4,560,931,657 | -2,190,583 | 87.7183 | 5,199,524,031 | 2016-02-29 |
| 2412 | 2016-03-15 | 4,563,122,240 | -2,012,829 | 87.7604 | 5,199,524,031 | 2016-02-29 |
| 2413 | 2016-03-14 | 4,565,135,069 | -429,265 | 87.7991 | 5,199,524,031 | 2016-02-29 |
| 2414 | 2016-03-11 | 4,565,564,334 | -338,500 | 87.8074 | 5,199,524,031 | 2016-02-29 |
| 2415 | 2016-03-10 | 4,565,902,834 | -514,842 | 87.8139 | 5,199,524,031 | 2016-02-29 |
| 2416 | 2016-03-09 | 4,566,417,676 | 2,633,697 | 87.8238 | 5,199,524,031 | 2016-02-29 |
| 2417 | 2016-03-08 | 4,563,783,979 | 1,009,765 | 87.7731 | 5,199,524,031 | 2016-02-29 |
| 2418 | 2016-03-07 | 4,562,774,214 | 1,278,819 | 87.7537 | 5,199,524,031 | 2016-02-29 |
| 2419 | 2016-03-04 | 4,561,495,395 | 2,498,040 | 87.7291 | 5,199,524,031 | 2016-02-29 |
| 2420 | 2016-03-03 | 4,558,997,355 | 2,916,000 | 87.6811 | 5,199,524,031 | 2016-02-29 |
| 2421 | 2016-03-02 | 4,556,081,355 | 1,429,899 | 87.6250 | 5,199,524,031 | 2016-02-29 |
| 2422 | 2016-03-01 | 4,554,651,456 | -251,252 | 87.5975 | 5,199,524,031 | 2016-02-29 |
| 2423 | 2016-02-29 | 4,554,902,708 | 2,432,218 | 87.6023 | 5,199,524,031 | 2016-02-29 |
| 2424 | 2016-02-26 | 4,552,470,490 | 164,500 | 87.5555 | 5,199,524,031 | 2016-01-31 |
| 2425 | 2016-02-25 | 4,552,305,990 | 599,000 | 87.5524 | 5,199,524,031 | 2016-01-31 |
| 2426 | 2016-02-24 | 4,551,706,990 | 3,066,304 | 87.5408 | 5,199,524,031 | 2016-01-31 |
| 2427 | 2016-02-23 | 4,548,640,686 | 1,435,614 | 87.4819 | 5,199,524,031 | 2016-01-31 |
| 2428 | 2016-02-22 | 4,547,205,072 | 1,873,395 | 87.4543 | 5,199,524,031 | 2016-01-31 |
| 2429 | 2016-02-19 | 4,545,331,677 | 1,378,701 | 87.4182 | 5,199,524,031 | 2016-01-31 |
| 2430 | 2016-02-18 | 4,543,952,976 | 2,551,135 | 87.3917 | 5,199,524,031 | 2016-01-31 |
| 2431 | 2016-02-17 | 4,541,401,841 | -59,289 | 87.3426 | 5,199,524,031 | 2016-01-31 |
| 2432 | 2016-02-16 | 4,541,461,130 | -2,626,089 | 87.3438 | 5,199,524,031 | 2016-01-31 |
| 2433 | 2016-02-15 | 4,544,087,219 | -231,510 | 87.3943 | 5,199,524,031 | 2016-01-31 |
| 2434 | 2016-02-12 | 4,544,318,729 | -157,772 | 87.3987 | 5,199,524,031 | 2016-01-31 |
| 2435 | 2016-02-11 | 4,544,476,501 | -1,305,459 | 87.4018 | 5,199,524,031 | 2016-01-31 |
| 2436 | 2016-02-05 | 4,545,781,960 | -1,710,862 | 87.4269 | 5,199,524,031 | 2016-01-31 |
| 2437 | 2016-02-04 | 4,547,492,822 | 1,995,673 | 87.4598 | 5,199,524,031 | 2016-01-31 |
| 2438 | 2016-02-03 | 4,545,497,149 | 719,659 | 87.4214 | 5,199,524,031 | 2016-01-31 |
| 2439 | 2016-02-02 | 4,544,777,490 | 547,886 | 87.4076 | 5,199,524,031 | 2016-01-31 |
| 2440 | 2016-02-01 | 4,544,229,604 | 2,750,681 | 87.3970 | 5,199,524,031 | 2016-01-31 |
| 2441 | 2016-01-29 | 4,541,478,923 | 479,202 | 87.3441 | 5,199,524,031 | 2015-12-31 |
| 2442 | 2016-01-28 | 4,540,999,721 | 484,770 | 87.3349 | 5,199,524,031 | 2015-12-31 |
| 2443 | 2016-01-27 | 4,540,514,951 | -2,262,827 | 87.3256 | 5,199,524,031 | 2015-12-31 |
| 2444 | 2016-01-26 | 4,542,777,778 | -394,685 | 87.3691 | 5,199,524,031 | 2015-12-31 |
| 2445 | 2016-01-25 | 4,543,172,463 | -1,581,932 | 87.3767 | 5,199,524,031 | 2015-12-31 |
| 2446 | 2016-01-22 | 4,544,754,395 | -110,308 | 87.4071 | 5,199,524,031 | 2015-12-31 |
| 2447 | 2016-01-21 | 4,544,864,703 | -329,028 | 87.4092 | 5,199,524,031 | 2015-12-31 |
| 2448 | 2016-01-20 | 4,545,193,731 | 2,505,611 | 87.4156 | 5,199,524,031 | 2015-12-31 |
| 2449 | 2016-01-19 | 4,542,688,120 | 1,180,350 | 87.3674 | 5,199,524,031 | 2015-12-31 |
| 2450 | 2016-01-18 | 4,541,507,770 | -3,501,595 | 87.3447 | 5,199,524,031 | 2015-12-31 |
| 2451 | 2016-01-15 | 4,545,009,365 | 2,357,158 | 87.4120 | 5,199,524,031 | 2015-12-31 |
| 2452 | 2016-01-14 | 4,542,652,207 | -715,341 | 87.3667 | 5,199,524,031 | 2015-12-31 |
| 2453 | 2016-01-13 | 4,543,367,548 | 733,629 | 87.3805 | 5,199,524,031 | 2015-12-31 |
| 2454 | 2016-01-12 | 4,542,633,919 | -631,563 | 87.3663 | 5,199,524,031 | 2015-12-31 |
| 2455 | 2016-01-11 | 4,543,265,482 | -2,148,298 | 87.3785 | 5,199,524,031 | 2015-12-31 |
| 2456 | 2016-01-08 | 4,545,413,780 | 4,331,696 | 87.4198 | 5,199,524,031 | 2015-12-31 |
| 2457 | 2016-01-07 | 4,541,082,084 | 1,854,805 | 87.3365 | 5,199,524,031 | 2015-12-31 |
| 2458 | 2016-01-06 | 4,539,227,279 | -996,379 | 87.3008 | 5,199,524,031 | 2015-12-31 |
| 2459 | 2016-01-05 | 4,540,223,658 | -80,877 | 87.3200 | 5,199,524,031 | 2015-12-31 |
| 2460 | 2016-01-04 | 4,540,304,535 | -1,706,411 | 87.3215 | 5,199,524,031 | 2015-12-31 |
| 2461 | 2015-12-31 | 4,542,010,946 | 1,000 | 87.3544 | 5,199,524,031 | 2015-12-31 |
| 2462 | 2015-12-30 | 4,542,009,946 | 1,693,713 | 87.3543 | 5,199,524,031 | 2015-11-30 |
| 2463 | 2015-12-29 | 4,540,316,233 | -1,298,675 | 87.3218 | 5,199,524,031 | 2015-11-30 |
| 2464 | 2015-12-28 | 4,541,614,908 | -606,988 | 87.3467 | 5,199,524,031 | 2015-11-30 |
| 2465 | 2015-12-24 | 4,542,221,896 | 500 | 87.3584 | 5,199,524,031 | 2015-11-30 |
| 2466 | 2015-12-23 | 4,542,221,396 | 81,211 | 87.3584 | 5,199,524,031 | 2015-11-30 |
| 2467 | 2015-12-22 | 4,542,140,185 | 696,852 | 87.3568 | 5,199,524,031 | 2015-11-30 |
| 2468 | 2015-12-21 | 4,541,443,333 | -1,127,342 | 87.3434 | 5,199,524,031 | 2015-11-30 |
| 2469 | 2015-12-18 | 4,542,570,675 | -736,714 | 87.3651 | 5,199,524,031 | 2015-11-30 |
| 2470 | 2015-12-17 | 4,543,307,389 | 1,095,693 | 87.3793 | 5,199,524,031 | 2015-11-30 |
| 2471 | 2015-12-16 | 4,542,211,696 | -365,949 | 87.3582 | 5,199,524,031 | 2015-11-30 |
| 2472 | 2015-12-15 | 4,542,577,645 | 2,090,970 | 87.3653 | 5,199,524,031 | 2015-11-30 |
| 2473 | 2015-12-14 | 4,540,486,675 | -187,254 | 87.3250 | 5,199,524,031 | 2015-11-30 |
| 2474 | 2015-12-11 | 4,540,673,929 | 1,469,481 | 87.3286 | 5,199,524,031 | 2015-11-30 |
| 2475 | 2015-12-10 | 4,539,204,448 | 784,005 | 87.3004 | 5,199,524,031 | 2015-11-30 |
| 2476 | 2015-12-09 | 4,538,420,443 | -596,558 | 87.2853 | 5,199,524,031 | 2015-11-30 |
| 2477 | 2015-12-08 | 4,539,017,001 | 14,020,230 | 87.2968 | 5,199,524,031 | 2015-11-30 |
| 2478 | 2015-12-07 | 4,524,996,771 | 2,711,081 | 87.0271 | 5,199,524,031 | 2015-11-30 |
| 2479 | 2015-12-04 | 4,522,285,690 | 3,266,961 | 86.9750 | 5,199,524,031 | 2015-11-30 |
| 2480 | 2015-12-03 | 4,519,018,729 | 3,263,710 | 86.9122 | 5,199,524,031 | 2015-11-30 |
| 2481 | 2015-12-02 | 4,515,755,019 | -19,664,079 | 86.8494 | 5,199,524,031 | 2015-11-30 |
| 2482 | 2015-12-01 | 4,535,419,098 | -7,101,004 | 87.2276 | 5,199,524,031 | 2015-11-30 |
| 2483 | 2015-11-30 | 4,542,520,102 | 5,893,975 | 87.3642 | 5,199,524,031 | 2015-11-30 |
| 2484 | 2015-11-27 | 4,536,626,127 | -9,180,056 | 87.2508 | 5,199,524,031 | 2015-10-31 |
| 2485 | 2015-11-26 | 4,545,806,183 | -1,079,291 | 87.4274 | 5,199,524,031 | 2015-10-31 |
| 2486 | 2015-11-25 | 4,546,885,474 | 7,841,663 | 87.4481 | 5,199,524,031 | 2015-10-31 |
| 2487 | 2015-11-24 | 4,539,043,811 | -15,175,160 | 87.2973 | 5,199,524,031 | 2015-10-31 |
| 2488 | 2015-11-23 | 4,554,218,971 | -163,448 | 87.5892 | 5,199,524,031 | 2015-10-31 |
| 2489 | 2015-11-20 | 4,554,382,419 | 10,917,133 | 87.5923 | 5,199,524,031 | 2015-10-31 |
| 2490 | 2015-11-19 | 4,543,465,286 | -9,529,280 | 87.3823 | 5,199,524,031 | 2015-10-31 |
| 2491 | 2015-11-18 | 4,552,994,566 | -5,432,988 | 87.5656 | 5,199,524,031 | 2015-10-31 |
| 2492 | 2015-11-17 | 4,558,427,554 | -2,567,397 | 87.6701 | 5,199,524,031 | 2015-10-31 |
| 2493 | 2015-11-16 | 4,560,994,951 | -5,290,144 | 87.7195 | 5,199,524,031 | 2015-10-31 |
| 2494 | 2015-11-13 | 4,566,285,095 | 1,671,859 | 87.8212 | 5,199,524,031 | 2015-10-31 |
| 2495 | 2015-11-12 | 4,564,613,236 | -2,350,410 | 87.7891 | 5,199,524,031 | 2015-10-31 |
| 2496 | 2015-11-11 | 4,566,963,646 | -3,437,750 | 87.8343 | 5,199,524,031 | 2015-10-31 |
| 2497 | 2015-11-10 | 4,570,401,396 | -1,430,242 | 87.9004 | 5,199,524,031 | 2015-10-31 |
| 2498 | 2015-11-09 | 4,571,831,638 | -749,803 | 87.9279 | 5,199,524,031 | 2015-10-31 |
| 2499 | 2015-11-06 | 4,572,581,441 | -6,783,750 | 87.9423 | 5,199,524,031 | 2015-10-31 |
| 2500 | 2015-11-05 | 4,579,365,191 | 4,256,543 | 88.0728 | 5,199,524,031 | 2015-10-31 |
| 2501 | 2015-11-04 | 4,575,108,648 | -427,447 | 87.9909 | 5,199,524,031 | 2015-10-31 |
| 2502 | 2015-11-03 | 4,575,536,095 | -3,148,667 | 87.9991 | 5,199,524,031 | 2015-10-31 |
| 2503 | 2015-11-02 | 4,578,684,762 | -4,291,500 | 88.0597 | 5,199,524,031 | 2015-10-31 |
| 2504 | 2015-10-30 | 4,582,976,262 | -8,667,596 | 88.1422 | 5,199,524,031 | 2015-09-30 |
| 2505 | 2015-10-29 | 4,591,643,858 | -95,833 | 88.3089 | 5,199,524,031 | 2015-09-30 |
| 2506 | 2015-10-28 | 4,591,739,691 | -339,161 | 88.3108 | 5,199,524,031 | 2015-09-30 |
| 2507 | 2015-10-27 | 4,592,078,852 | 5,189,244 | 88.3173 | 5,199,524,031 | 2015-09-30 |
| 2508 | 2015-10-26 | 4,586,889,608 | -1,739,937 | 88.2175 | 5,199,524,031 | 2015-09-30 |
| 2509 | 2015-10-23 | 4,588,629,545 | -2,417,864 | 88.2510 | 5,199,524,031 | 2015-09-30 |
| 2510 | 2015-10-22 | 4,591,047,409 | -5,730,341 | 88.2975 | 5,199,524,031 | 2015-09-30 |
| 2511 | 2015-10-20 | 4,596,777,750 | -607,819 | 88.4077 | 5,199,524,031 | 2015-09-30 |
| 2512 | 2015-10-19 | 4,597,385,569 | 2,264,641 | 88.4194 | 5,199,524,031 | 2015-09-30 |
| 2513 | 2015-10-16 | 4,595,120,928 | 3,153,651 | 88.3758 | 5,199,524,031 | 2015-09-30 |
| 2514 | 2015-10-15 | 4,591,967,277 | 3,583,041 | 88.3151 | 5,199,524,031 | 2015-09-30 |
| 2515 | 2015-10-14 | 4,588,384,236 | -1,175,516 | 88.2462 | 5,199,524,031 | 2015-09-30 |
| 2516 | 2015-10-13 | 4,589,559,752 | 4,278,906 | 88.2688 | 5,199,524,031 | 2015-09-30 |
| 2517 | 2015-10-12 | 4,585,280,846 | 6,692,512 | 88.1865 | 5,199,524,031 | 2015-09-30 |
| 2518 | 2015-10-09 | 4,578,588,334 | 380,187 | 88.0578 | 5,199,524,031 | 2015-09-30 |
| 2519 | 2015-10-08 | 4,578,208,147 | -9,164,515 | 88.0505 | 5,199,524,031 | 2015-09-30 |
| 2520 | 2015-10-07 | 4,587,372,662 | -2,364,278 | 88.2268 | 5,199,524,031 | 2015-09-30 |
| 2521 | 2015-10-06 | 4,589,736,940 | -5,264,304 | 88.2723 | 5,199,524,031 | 2015-09-30 |
| 2522 | 2015-10-05 | 4,595,001,244 | -1,686,936 | 88.3735 | 5,199,524,031 | 2015-09-30 |
| 2523 | 2015-10-02 | 4,596,688,180 | -2,520,652 | 88.4059 | 5,199,524,031 | 2015-09-30 |
| 2524 | 2015-09-30 | 4,599,208,832 | -5,675,306 | 88.4544 | 5,199,524,031 | 2015-09-30 |
| 2525 | 2015-09-29 | 4,604,884,138 | -9,085,883 | 88.5636 | 5,199,524,031 | 2015-08-31 |
| 2526 | 2015-09-25 | 4,613,970,021 | -8,403,262 | 88.7383 | 5,199,524,031 | 2015-08-31 |
| 2527 | 2015-09-24 | 4,622,373,283 | -6,033,148 | 88.8999 | 5,199,524,031 | 2015-08-31 |
| 2528 | 2015-09-23 | 4,628,406,431 | -5,210,821 | 89.0160 | 5,199,524,031 | 2015-08-31 |
| 2529 | 2015-09-22 | 4,633,617,252 | -7,210,407 | 89.1162 | 5,199,524,031 | 2015-08-31 |
| 2530 | 2015-09-21 | 4,640,827,659 | -8,805,164 | 89.2549 | 5,199,524,031 | 2015-08-31 |
| 2531 | 2015-09-18 | 4,649,632,823 | -5,586,496 | 89.4242 | 5,199,524,031 | 2015-08-31 |
| 2532 | 2015-09-17 | 4,655,219,319 | -2,879,241 | 89.5316 | 5,199,524,031 | 2015-08-31 |
| 2533 | 2015-09-16 | 4,658,098,560 | -1,469,068 | 89.5870 | 5,199,524,031 | 2015-08-31 |
| 2534 | 2015-09-15 | 4,659,567,628 | -6,376,609 | 89.6153 | 5,199,524,031 | 2015-08-31 |
| 2535 | 2015-09-14 | 4,665,944,237 | -6,116,139 | 89.7379 | 5,199,524,031 | 2015-08-31 |
| 2536 | 2015-09-11 | 4,672,060,376 | -9,613,065 | 89.8555 | 5,199,524,031 | 2015-08-31 |
| 2537 | 2015-09-10 | 4,681,673,441 | -8,664,114 | 90.0404 | 5,199,524,031 | 2015-08-31 |
| 2538 | 2015-09-09 | 4,690,337,555 | -12,828,054 | 90.2071 | 5,199,524,031 | 2015-08-31 |
| 2539 | 2015-09-08 | 4,703,165,609 | -4,030,695 | 90.4538 | 5,199,524,031 | 2015-08-31 |
| 2540 | 2015-09-07 | 4,707,196,304 | -809,909 | 90.5313 | 5,199,524,031 | 2015-08-31 |
| 2541 | 2015-09-04 | 4,708,006,213 | 702,815 | 90.5469 | 5,199,524,031 | 2015-08-31 |
| 2542 | 2015-09-02 | 4,707,303,398 | -3,082,714 | 90.5334 | 5,199,524,031 | 2015-08-31 |
| 2543 | 2015-09-01 | 4,710,386,112 | -4,345,678 | 90.5926 | 5,199,524,031 | 2015-08-31 |
| 2544 | 2015-08-31 | 4,714,731,790 | -2,668,508 | 90.6762 | 5,199,524,031 | 2015-08-31 |
| 2545 | 2015-08-28 | 4,717,400,298 | -1,776,241 | 90.7275 | 5,199,524,031 | 2015-07-31 |
| 2546 | 2015-08-27 | 4,719,176,539 | -4,336,061 | 90.7617 | 5,199,524,031 | 2015-07-31 |
| 2547 | 2015-08-26 | 4,723,512,600 | -8,082,904 | 90.8451 | 5,199,524,031 | 2015-07-31 |
| 2548 | 2015-08-25 | 4,731,595,504 | -4,416,275 | 91.0006 | 5,199,524,031 | 2015-07-31 |
| 2549 | 2015-08-24 | 4,736,011,779 | -5,267,400 | 91.0855 | 5,199,524,031 | 2015-07-31 |
| 2550 | 2015-08-21 | 4,741,279,179 | -1,167,203 | 91.1868 | 5,199,524,031 | 2015-07-31 |
| 2551 | 2015-08-20 | 4,742,446,382 | -34,962 | 91.2092 | 5,199,524,031 | 2015-07-31 |
| 2552 | 2015-08-19 | 4,742,481,344 | 148,496 | 91.2099 | 5,199,524,031 | 2015-07-31 |
| 2553 | 2015-08-18 | 4,742,332,848 | -343,500 | 91.2071 | 5,199,524,031 | 2015-07-31 |
| 2554 | 2015-08-17 | 4,742,676,348 | -324,077 | 91.2137 | 5,199,524,031 | 2015-07-31 |
| 2555 | 2015-08-14 | 4,743,000,425 | 478,077 | 91.2199 | 5,199,524,031 | 2015-07-31 |
| 2556 | 2015-08-13 | 4,742,522,348 | -1,194,174 | 91.2107 | 5,199,524,031 | 2015-07-31 |
| 2557 | 2015-08-12 | 4,743,716,522 | -925,556 | 91.2337 | 5,199,524,031 | 2015-07-31 |
| 2558 | 2015-08-11 | 4,744,642,078 | -162,726 | 91.2515 | 5,199,524,031 | 2015-07-31 |
| 2559 | 2015-08-10 | 4,744,804,804 | -1,993,039 | 91.2546 | 5,199,524,031 | 2015-07-31 |
| 2560 | 2015-08-07 | 4,746,797,843 | -1,343,762 | 91.2929 | 5,199,524,031 | 2015-07-31 |
| 2561 | 2015-08-06 | 4,748,141,605 | 167,235 | 91.3188 | 5,199,524,031 | 2015-07-31 |
| 2562 | 2015-08-05 | 4,747,974,370 | 506,077 | 91.3156 | 5,199,524,031 | 2015-07-31 |
| 2563 | 2015-08-04 | 4,747,468,293 | 1,139,773 | 91.3058 | 5,199,524,031 | 2015-07-31 |
| 2564 | 2015-08-03 | 4,746,328,520 | -107,364 | 91.2839 | 5,199,524,031 | 2015-07-31 |
| 2565 | 2015-07-31 | 4,746,435,884 | 335,084 | 91.2860 | 5,199,524,031 | 2015-07-31 |
| 2566 | 2015-07-30 | 4,746,100,800 | -2,057,747 | 91.2795 | 5,199,524,031 | 2015-06-30 |
| 2567 | 2015-07-29 | 4,748,158,547 | -2,664,712 | 91.3191 | 5,199,524,031 | 2015-06-30 |
| 2568 | 2015-07-28 | 4,750,823,259 | -640,580 | 91.3703 | 5,199,524,031 | 2015-06-30 |
| 2569 | 2015-07-27 | 4,751,463,839 | -1,190,004 | 91.3827 | 5,199,524,031 | 2015-06-30 |
| 2570 | 2015-07-24 | 4,752,653,843 | -428,503 | 91.4056 | 5,199,524,031 | 2015-06-30 |
| 2571 | 2015-07-23 | 4,753,082,346 | -871,598 | 91.4138 | 5,199,524,031 | 2015-06-30 |
| 2572 | 2015-07-22 | 4,753,953,944 | -1,208,883 | 91.4306 | 5,199,524,031 | 2015-06-30 |
| 2573 | 2015-07-21 | 4,755,162,827 | -562,532 | 91.4538 | 5,199,524,031 | 2015-06-30 |
| 2574 | 2015-07-20 | 4,755,725,359 | -107,033 | 91.4646 | 5,199,524,031 | 2015-06-30 |
| 2575 | 2015-07-17 | 4,755,832,392 | -2,368,313 | 91.4667 | 5,199,524,031 | 2015-06-30 |
| 2576 | 2015-07-16 | 4,758,200,705 | -1,138,932 | 91.5122 | 5,199,524,031 | 2015-06-30 |
| 2577 | 2015-07-15 | 4,759,339,637 | -1,318,727 | 91.5341 | 5,199,524,031 | 2015-06-30 |
| 2578 | 2015-07-14 | 4,760,658,364 | 1,293,159 | 91.5595 | 5,199,524,031 | 2015-06-30 |
| 2579 | 2015-07-13 | 4,759,365,205 | -3,749,817 | 91.5346 | 5,199,524,031 | 2015-06-30 |
| 2580 | 2015-07-10 | 4,763,115,022 | -8,301,629 | 91.6068 | 5,199,524,031 | 2015-06-30 |
| 2581 | 2015-07-09 | 4,771,416,651 | -30,313 | 91.7664 | 5,199,524,031 | 2015-06-30 |
| 2582 | 2015-07-08 | 4,771,446,964 | -641,382 | 91.7670 | 5,199,524,031 | 2015-06-30 |
| 2583 | 2015-07-07 | 4,772,088,346 | -848,500 | 91.7793 | 5,199,524,031 | 2015-06-30 |
| 2584 | 2015-07-06 | 4,772,936,846 | 2,387,436 | 91.7956 | 5,199,524,031 | 2015-06-30 |
| 2585 | 2015-07-03 | 4,770,549,410 | 261,768 | 91.7497 | 5,199,524,031 | 2015-06-30 |
| 2586 | 2015-07-02 | 4,770,287,642 | 1,907,856 | 91.7447 | 5,199,524,031 | 2015-06-30 |
| 2587 | 2015-06-30 | 4,768,379,786 | -480,040 | 91.7080 | 5,199,524,031 | 2015-06-30 |
| 2588 | 2015-06-29 | 4,768,859,826 | -727,785 | 91.7172 | 5,199,524,031 | 2015-05-31 |
| 2589 | 2015-06-26 | 4,769,587,611 | -1,038,485 | 91.7312 | 5,199,524,031 | 2015-05-31 |
| 2590 | 2015-06-25 | 4,770,626,096 | 1,251,613 | 91.7512 | 5,199,524,031 | 2015-05-31 |
| 2591 | 2015-06-24 | 4,769,374,483 | -865,865 | 91.7271 | 5,199,524,031 | 2015-05-31 |
| 2592 | 2015-06-23 | 4,770,240,348 | 812,513 | 91.7438 | 5,199,524,031 | 2015-05-31 |
| 2593 | 2015-06-22 | 4,769,427,835 | 660,400 | 91.7282 | 5,199,524,031 | 2015-05-31 |
| 2594 | 2015-06-19 | 4,768,767,435 | 107,414 | 91.7155 | 5,199,524,031 | 2015-05-31 |
| 2595 | 2015-06-18 | 4,768,660,021 | -751,814 | 91.7134 | 5,199,524,031 | 2015-05-31 |
| 2596 | 2015-06-17 | 4,769,411,835 | -481,343 | 91.7279 | 5,199,524,031 | 2015-05-31 |
| 2597 | 2015-06-16 | 4,769,893,178 | -1,207,500 | 91.7371 | 5,199,524,031 | 2015-05-31 |
| 2598 | 2015-06-15 | 4,771,100,678 | -1,649,195 | 91.7603 | 5,199,524,031 | 2015-05-31 |
| 2599 | 2015-06-12 | 4,772,749,873 | -2,046,295 | 91.7921 | 5,199,524,031 | 2015-05-31 |
| 2600 | 2015-06-11 | 4,774,796,168 | 1,659,199,712 | 91.8314 | 5,199,524,031 | 2015-05-31 |
| 2601 | 2015-06-10 | 3,115,596,456 | 567,813 | 59.9208 | 5,199,524,031 | 2015-05-31 |
| 2602 | 2015-06-09 | 3,115,028,643 | -4,351,726 | 59.9099 | 5,199,524,031 | 2015-05-31 |
| 2603 | 2015-06-08 | 3,119,380,369 | -1,970,206 | 59.9936 | 5,199,524,031 | 2015-05-31 |
| 2604 | 2015-06-05 | 3,121,350,575 | -1,042,821 | 60.0315 | 5,199,524,031 | 2015-05-31 |
| 2605 | 2015-06-04 | 3,122,393,396 | -3,571,632 | 60.0515 | 5,199,524,031 | 2015-05-31 |
| 2606 | 2015-06-03 | 3,125,965,028 | -911,262 | 60.1202 | 5,199,524,031 | 2015-05-31 |
| 2607 | 2015-06-02 | 3,126,876,290 | -960,366 | 60.1377 | 5,199,524,031 | 2015-05-31 |
| 2608 | 2015-06-01 | 3,127,836,656 | -1,529,976 | 60.1562 | 5,199,524,031 | 2015-05-31 |
| 2609 | 2015-05-29 | 3,129,366,632 | -1,224,159 | 60.1856 | 5,199,524,031 | 2015-04-30 |
| 2610 | 2015-05-28 | 3,130,590,791 | 1,124,225 | 60.2092 | 5,199,524,031 | 2015-04-30 |
| 2611 | 2015-05-27 | 3,129,466,566 | 54,430 | 60.1876 | 5,199,524,031 | 2015-04-30 |
| 2612 | 2015-05-26 | 3,129,412,136 | -577,795 | 60.1865 | 5,199,524,031 | 2015-04-30 |
| 2613 | 2015-05-22 | 3,129,989,931 | -2,091,987 | 60.1976 | 5,199,524,031 | 2015-04-30 |
| 2614 | 2015-05-21 | 3,132,081,918 | -2,175,626 | 60.2379 | 5,199,524,031 | 2015-04-30 |
| 2615 | 2015-05-20 | 3,134,257,544 | 666,446 | 60.2797 | 5,199,524,031 | 2015-04-30 |
| 2616 | 2015-05-19 | 3,133,591,098 | -1,667,354 | 60.2669 | 5,199,524,031 | 2015-04-30 |
| 2617 | 2015-05-18 | 3,135,258,452 | 1,440,733 | 60.2990 | 5,199,524,031 | 2015-04-30 |
| 2618 | 2015-05-15 | 3,133,817,719 | 4,948,575 | 60.2712 | 5,199,524,031 | 2015-04-30 |
| 2619 | 2015-05-14 | 3,128,869,144 | -293,150 | 60.1761 | 5,199,524,031 | 2015-04-30 |
| 2620 | 2015-05-13 | 3,129,162,294 | -669,624 | 60.1817 | 5,199,524,031 | 2015-04-30 |
| 2621 | 2015-05-12 | 3,129,831,918 | -1,071,963 | 60.1946 | 5,199,524,031 | 2015-04-30 |
| 2622 | 2015-05-11 | 3,130,903,881 | -6,432,705 | 60.2152 | 5,199,524,031 | 2015-04-30 |
| 2623 | 2015-05-08 | 3,137,336,586 | -985,405 | 60.3389 | 5,199,524,031 | 2015-04-30 |
| 2624 | 2015-05-07 | 3,138,321,991 | -1,299,942 | 60.3579 | 5,199,524,031 | 2015-04-30 |
| 2625 | 2015-05-06 | 3,139,621,933 | -4,009,935 | 60.3829 | 5,199,524,031 | 2015-04-30 |
| 2626 | 2015-05-05 | 3,143,631,868 | -7,743,162 | 60.4600 | 5,199,524,031 | 2015-04-30 |
| 2627 | 2015-05-04 | 3,151,375,030 | -6,210,166 | 60.6089 | 5,199,524,031 | 2015-04-30 |
| 2628 | 2015-04-30 | 3,157,585,196 | -844,888 | 60.7284 | 5,199,524,031 | 2015-04-30 |
| 2629 | 2015-04-29 | 3,158,430,084 | -5,231,264 | 60.7446 | 5,199,524,031 | 2015-03-31 |
| 2630 | 2015-04-28 | 3,163,661,348 | -3,321,320 | 60.8452 | 5,199,524,031 | 2015-03-31 |
| 2631 | 2015-04-27 | 3,166,982,668 | -4,922,014 | 60.9091 | 5,199,524,031 | 2015-03-31 |
| 2632 | 2015-04-24 | 3,171,904,682 | -4,781,900 | 61.0038 | 5,199,524,031 | 2015-03-31 |
| 2633 | 2015-04-23 | 3,176,686,582 | -1,211,240 | 61.0957 | 5,199,524,031 | 2015-03-31 |
| 2634 | 2015-04-22 | 3,177,897,822 | -263,008 | 61.1190 | 5,199,524,031 | 2015-03-31 |
| 2635 | 2015-04-21 | 3,178,160,830 | -1,883,223 | 61.1241 | 5,199,524,031 | 2015-03-31 |
| 2636 | 2015-04-20 | 3,180,044,053 | -385,509 | 61.1603 | 5,199,524,031 | 2015-03-31 |
| 2637 | 2015-04-17 | 3,180,429,562 | 3,138,472 | 61.1677 | 5,199,524,031 | 2015-03-31 |
| 2638 | 2015-04-16 | 3,177,291,090 | -5,184,277 | 61.1073 | 5,199,524,031 | 2015-03-31 |
| 2639 | 2015-04-15 | 3,182,475,367 | -2,357,326 | 61.2071 | 5,199,524,031 | 2015-03-31 |
| 2640 | 2015-04-14 | 3,184,832,693 | -2,265,543 | 61.2524 | 5,199,524,031 | 2015-03-31 |
| 2641 | 2015-04-13 | 3,187,098,236 | -3,789,500 | 61.2960 | 5,199,524,031 | 2015-03-31 |
| 2642 | 2015-04-10 | 3,190,887,736 | -6,042,692 | 61.3688 | 5,199,524,031 | 2015-03-31 |
| 2643 | 2015-04-09 | 3,196,930,428 | 797,154 | 61.4851 | 5,199,524,031 | 2015-03-31 |
| 2644 | 2015-04-08 | 3,196,133,274 | -436,434 | 61.4697 | 5,199,524,031 | 2015-03-31 |
| 2645 | 2015-04-02 | 3,196,569,708 | -998,909 | 61.4781 | 5,199,524,031 | 2015-03-31 |
| 2646 | 2015-04-01 | 3,197,568,617 | -1,415,439 | 61.4973 | 5,199,524,031 | 2015-03-31 |
| 2647 | 2015-03-31 | 3,198,984,056 | 815,998 | 61.5246 | 5,199,524,031 | 2015-03-31 |
| 2648 | 2015-03-30 | 3,198,168,058 | -471,890 | 61.5089 | 5,199,524,031 | 2015-02-28 |
| 2649 | 2015-03-27 | 3,198,639,948 | -12,150 | 61.5179 | 5,199,524,031 | 2015-02-28 |
| 2650 | 2015-03-26 | 3,198,652,098 | -215,780 | 61.5182 | 5,199,524,031 | 2015-02-28 |
| 2651 | 2015-03-25 | 3,198,867,878 | 56,233 | 61.5223 | 5,199,524,031 | 2015-02-28 |
| 2652 | 2015-03-24 | 3,198,811,645 | -171,064 | 61.5212 | 5,199,524,031 | 2015-02-28 |
| 2653 | 2015-03-23 | 3,198,982,709 | -887,500 | 61.5245 | 5,199,524,031 | 2015-02-28 |
| 2654 | 2015-03-20 | 3,199,870,209 | -453,897 | 61.5416 | 5,199,524,031 | 2015-02-28 |
| 2655 | 2015-03-19 | 3,200,324,106 | 1,253,100 | 61.5503 | 5,199,524,031 | 2015-02-28 |
| 2656 | 2015-03-18 | 3,199,071,006 | 317,768 | 61.5262 | 5,199,524,031 | 2015-02-28 |
| 2657 | 2015-03-17 | 3,198,753,238 | 197,626 | 61.5201 | 5,199,524,031 | 2015-02-28 |
| 2658 | 2015-03-16 | 3,198,555,612 | -411,187 | 61.5163 | 5,199,524,031 | 2015-02-28 |
| 2659 | 2015-03-13 | 3,198,966,799 | 202,313 | 61.5242 | 5,199,524,031 | 2015-02-28 |
| 2660 | 2015-03-12 | 3,198,764,486 | -3,116,448 | 61.5203 | 5,199,524,031 | 2015-02-28 |
| 2661 | 2015-03-11 | 3,201,880,934 | -2,062,501 | 61.5803 | 5,199,524,031 | 2015-02-28 |
| 2662 | 2015-03-10 | 3,203,943,435 | 200,800 | 61.6199 | 5,199,524,031 | 2015-02-28 |
| 2663 | 2015-03-09 | 3,203,742,635 | -849,602 | 61.6161 | 5,199,524,031 | 2015-02-28 |
| 2664 | 2015-03-06 | 3,204,592,237 | -248,303 | 61.6324 | 5,199,524,031 | 2015-02-28 |
| 2665 | 2015-03-05 | 3,204,840,540 | -1,026,528 | 61.6372 | 5,199,524,031 | 2015-02-28 |
| 2666 | 2015-03-04 | 3,205,867,068 | 250,152 | 61.6569 | 5,199,524,031 | 2015-02-28 |
| 2667 | 2015-03-03 | 3,205,616,916 | -720,439 | 61.6521 | 5,199,524,031 | 2015-02-28 |
| 2668 | 2015-03-02 | 3,206,337,355 | -811,786 | 61.6660 | 5,199,524,031 | 2015-02-28 |
| 2669 | 2015-02-27 | 3,207,149,141 | -284,356 | 61.6816 | 5,199,524,031 | 2015-01-31 |
| 2670 | 2015-02-26 | 3,207,433,497 | 1,046,593 | 61.6871 | 5,199,524,031 | 2015-01-31 |
| 2671 | 2015-02-25 | 3,206,386,904 | -11,563 | 61.6669 | 5,199,524,031 | 2015-01-31 |
| 2672 | 2015-02-24 | 3,206,398,467 | -1,072,783 | 61.6672 | 5,199,524,031 | 2015-01-31 |
| 2673 | 2015-02-23 | 3,207,471,250 | 7,079 | 61.6878 | 5,199,524,031 | 2015-01-31 |
| 2674 | 2015-02-18 | 3,207,464,171 | 1,500 | 61.6876 | 5,199,524,031 | 2015-01-31 |
| 2675 | 2015-02-17 | 3,207,462,671 | 453,214 | 61.6876 | 5,199,524,031 | 2015-01-31 |
| 2676 | 2015-02-16 | 3,207,009,457 | -3,197,500 | 61.6789 | 5,199,524,031 | 2015-01-31 |
| 2677 | 2015-02-13 | 3,210,206,957 | 190,588 | 61.7404 | 5,199,524,031 | 2015-01-31 |
| 2678 | 2015-02-12 | 3,210,016,369 | -952,366 | 61.7367 | 5,199,524,031 | 2015-01-31 |
| 2679 | 2015-02-11 | 3,210,968,735 | 945,077 | 61.7551 | 5,199,524,031 | 2015-01-31 |
| 2680 | 2015-02-10 | 3,210,023,658 | -1,518,540 | 61.7369 | 5,199,524,031 | 2015-01-31 |
| 2681 | 2015-02-09 | 3,211,542,198 | 22,105 | 61.7661 | 5,199,524,031 | 2015-01-31 |
| 2682 | 2015-02-06 | 3,211,520,093 | -161,335 | 61.7657 | 5,199,524,031 | 2015-01-31 |
| 2683 | 2015-02-05 | 3,211,681,428 | -1,584,102 | 61.7688 | 5,199,524,031 | 2015-01-31 |
| 2684 | 2015-02-04 | 3,213,265,530 | -817,023 | 61.7992 | 5,199,524,031 | 2015-01-31 |
| 2685 | 2015-02-03 | 3,214,082,553 | -2,383,427 | 61.8149 | 5,199,524,031 | 2015-01-31 |
| 2686 | 2015-02-02 | 3,216,465,980 | -1,388,259 | 61.8608 | 5,199,524,031 | 2015-01-31 |
| 2687 | 2015-01-30 | 3,217,854,239 | 559,654 | 61.8875 | 5,199,524,031 | 2014-12-31 |
| 2688 | 2015-01-29 | 3,217,294,585 | 1,559,096 | 61.8767 | 5,199,524,031 | 2014-12-31 |
| 2689 | 2015-01-28 | 3,215,735,489 | -235,896 | 61.8467 | 5,199,524,031 | 2014-12-31 |
| 2690 | 2015-01-27 | 3,215,971,385 | -502,795 | 61.8513 | 5,199,524,031 | 2014-12-31 |
| 2691 | 2015-01-26 | 3,216,474,180 | -902,561 | 61.8609 | 5,199,524,031 | 2014-12-31 |
| 2692 | 2015-01-23 | 3,217,376,741 | 782,360 | 61.8783 | 5,199,524,031 | 2014-12-31 |
| 2693 | 2015-01-22 | 3,216,594,381 | -1,088,070 | 61.8632 | 5,199,524,031 | 2014-12-31 |
| 2694 | 2015-01-21 | 3,217,682,451 | 675,880 | 61.8842 | 5,199,524,031 | 2014-12-31 |
| 2695 | 2015-01-20 | 3,217,006,571 | -1,542,954 | 61.8712 | 5,199,524,031 | 2014-12-31 |
| 2696 | 2015-01-19 | 3,218,549,525 | -933,424 | 61.9008 | 5,199,524,031 | 2014-12-31 |
| 2697 | 2015-01-16 | 3,219,482,949 | 2,595,440 | 61.9188 | 5,199,524,031 | 2014-12-31 |
| 2698 | 2015-01-15 | 3,216,887,509 | 54,587 | 61.8689 | 5,199,524,031 | 2014-12-31 |
| 2699 | 2015-01-14 | 3,216,832,922 | 461,547 | 61.8678 | 5,199,524,031 | 2014-12-31 |
| 2700 | 2015-01-13 | 3,216,371,375 | 51,453 | 61.8590 | 5,199,524,031 | 2014-12-31 |
| 2701 | 2015-01-12 | 3,216,319,922 | -3,888,223 | 61.8580 | 5,199,524,031 | 2014-12-31 |
| 2702 | 2015-01-09 | 3,220,208,145 | 84,951 | 61.9327 | 5,199,524,031 | 2014-12-31 |
| 2703 | 2015-01-08 | 3,220,123,194 | -319,925 | 61.9311 | 5,199,524,031 | 2014-12-31 |
| 2704 | 2015-01-07 | 3,220,443,119 | -1,116,975 | 61.9373 | 5,199,524,031 | 2014-12-31 |
| 2705 | 2015-01-06 | 3,221,560,094 | -1,880,354 | 61.9587 | 5,199,524,031 | 2014-12-31 |
| 2706 | 2015-01-05 | 3,223,440,448 | 860,207 | 61.9949 | 5,199,524,031 | 2014-12-31 |
| 2707 | 2015-01-02 | 3,222,580,241 | 371,784 | 61.9784 | 5,199,524,031 | 2014-12-31 |
| 2708 | 2014-12-31 | 3,222,208,457 | 4,500 | 61.9712 | 5,199,524,031 | 2014-12-31 |
| 2709 | 2014-12-30 | 3,222,203,957 | 681,983 | 61.9711 | 5,199,524,031 | 2014-11-30 |
| 2710 | 2014-12-29 | 3,221,521,974 | -585,496 | 61.9580 | 5,199,524,031 | 2014-11-30 |
| 2711 | 2014-12-24 | 3,222,107,470 | 3,000 | 61.9693 | 5,199,524,031 | 2014-11-30 |
| 2712 | 2014-12-23 | 3,222,104,470 | 358,669 | 61.9692 | 5,199,524,031 | 2014-11-30 |
| 2713 | 2014-12-22 | 3,221,745,801 | -196 | 61.9623 | 5,199,524,031 | 2014-11-30 |
| 2714 | 2014-12-19 | 3,221,745,997 | -333,719 | 61.9623 | 5,199,524,031 | 2014-11-30 |
| 2715 | 2014-12-18 | 3,222,079,716 | -362,822 | 61.9687 | 5,199,524,031 | 2014-11-30 |
| 2716 | 2014-12-17 | 3,222,442,538 | -1,610,301 | 61.9757 | 5,199,524,031 | 2014-11-30 |
| 2717 | 2014-12-16 | 3,224,052,839 | -3,373,484 | 62.0067 | 5,199,524,031 | 2014-11-30 |
| 2718 | 2014-12-15 | 3,227,426,323 | -374,544 | 62.0716 | 5,199,524,031 | 2014-11-30 |
| 2719 | 2014-12-12 | 3,227,800,867 | -497,822 | 62.0788 | 5,199,524,031 | 2014-11-30 |
| 2720 | 2014-12-11 | 3,228,298,689 | -269,206 | 62.0884 | 5,199,524,031 | 2014-11-30 |
| 2721 | 2014-12-10 | 3,228,567,895 | -1,221,250 | 62.0935 | 5,199,524,031 | 2014-11-30 |
| 2722 | 2014-12-09 | 3,229,789,145 | -418,576 | 62.1170 | 5,199,524,031 | 2014-11-30 |
| 2723 | 2014-12-08 | 3,230,207,721 | -491,214 | 62.1251 | 5,199,524,031 | 2014-11-30 |
| 2724 | 2014-12-05 | 3,230,698,935 | -997,299 | 62.1345 | 5,199,524,031 | 2014-11-30 |
| 2725 | 2014-12-04 | 3,231,696,234 | -597,201 | 62.1537 | 5,199,524,031 | 2014-11-30 |
| 2726 | 2014-12-03 | 3,232,293,435 | -1,365,496 | 62.1652 | 5,199,524,031 | 2014-11-30 |
| 2727 | 2014-12-02 | 3,233,658,931 | -266,757 | 62.1914 | 5,199,524,031 | 2014-11-30 |
| 2728 | 2014-12-01 | 3,233,925,688 | -655,452 | 62.1966 | 5,199,524,031 | 2014-11-30 |
| 2729 | 2014-11-28 | 3,234,581,140 | 1,086,771 | 62.2092 | 5,199,524,031 | 2014-10-31 |
| 2730 | 2014-11-27 | 3,233,494,369 | 210,960 | 62.1883 | 5,199,524,031 | 2014-10-31 |
| 2731 | 2014-11-26 | 3,233,283,409 | 2,689,855 | 62.1842 | 5,199,524,031 | 2014-10-31 |
| 2732 | 2014-11-25 | 3,230,593,554 | -688,695 | 62.1325 | 5,199,524,031 | 2014-10-31 |
| 2733 | 2014-11-24 | 3,231,282,249 | -566,700 | 62.1457 | 5,199,524,031 | 2014-10-31 |
| 2734 | 2014-11-21 | 3,231,848,949 | -1,150,070 | 62.1566 | 5,199,524,031 | 2014-10-31 |
| 2735 | 2014-11-20 | 3,232,999,019 | -944,519 | 62.1787 | 5,199,524,031 | 2014-10-31 |
| 2736 | 2014-11-19 | 3,233,943,538 | -544,350 | 62.1969 | 5,199,524,031 | 2014-10-31 |
| 2737 | 2014-11-18 | 3,234,487,888 | -291,390 | 62.2074 | 5,199,524,031 | 2014-10-31 |
| 2738 | 2014-11-17 | 3,234,779,278 | -1,724,450 | 62.2130 | 5,199,524,031 | 2014-10-31 |
| 2739 | 2014-11-14 | 3,236,503,728 | -2,347,963 | 62.2462 | 5,199,524,031 | 2014-10-31 |
| 2740 | 2014-11-13 | 3,238,851,691 | -254,540 | 62.2913 | 5,199,524,031 | 2014-10-31 |
| 2741 | 2014-11-12 | 3,239,106,231 | 75,419 | 62.2962 | 5,199,524,031 | 2014-10-31 |
| 2742 | 2014-11-11 | 3,239,030,812 | 490,747 | 62.2948 | 5,199,524,031 | 2014-10-31 |
| 2743 | 2014-11-10 | 3,238,540,065 | -548,200 | 62.2853 | 5,199,524,031 | 2014-10-31 |
| 2744 | 2014-11-07 | 3,239,088,265 | 157,594 | 62.2959 | 5,199,524,031 | 2014-10-31 |
| 2745 | 2014-11-06 | 3,238,930,671 | 542,820 | 62.2928 | 5,199,524,031 | 2014-10-31 |
| 2746 | 2014-11-05 | 3,238,387,851 | 1,064,227 | 62.2824 | 5,199,524,031 | 2014-10-31 |
| 2747 | 2014-11-04 | 3,237,323,624 | -473,727 | 62.2619 | 5,199,524,031 | 2014-10-31 |
| 2748 | 2014-11-03 | 3,237,797,351 | 361,604 | 62.2710 | 5,199,524,031 | 2014-10-31 |
| 2749 | 2014-10-31 | 3,237,435,747 | 867,760 | 62.2641 | 5,199,524,031 | 2014-10-31 |
| 2750 | 2014-10-30 | 3,236,567,987 | -2,015,316 | 62.2474 | 5,199,524,031 | 2014-09-30 |
| 2751 | 2014-10-29 | 3,238,583,303 | -376,054 | 62.2861 | 5,199,524,031 | 2014-09-30 |
| 2752 | 2014-10-28 | 3,238,959,357 | -347,670 | 62.2934 | 5,199,524,031 | 2014-09-30 |
| 2753 | 2014-10-27 | 3,239,307,027 | -55,330 | 62.3001 | 5,199,524,031 | 2014-09-30 |
| 2754 | 2014-10-24 | 3,239,362,357 | -135,800 | 62.3011 | 5,199,524,031 | 2014-09-30 |
| 2755 | 2014-10-23 | 3,239,498,157 | -766,000 | 62.3037 | 5,199,524,031 | 2014-09-30 |
| 2756 | 2014-10-22 | 3,240,264,157 | 614,436 | 62.3185 | 5,199,524,031 | 2014-09-30 |
| 2757 | 2014-10-21 | 3,239,649,721 | -632,000 | 62.3067 | 5,199,524,031 | 2014-09-30 |
| 2758 | 2014-10-20 | 3,240,281,721 | -1,028,000 | 62.3188 | 5,199,524,031 | 2014-09-30 |
| 2759 | 2014-10-17 | 3,241,309,721 | -1,371,600 | 62.3386 | 5,199,524,031 | 2014-09-30 |
| 2760 | 2014-10-16 | 3,242,681,321 | 722,435 | 62.3650 | 5,199,524,031 | 2014-09-30 |
| 2761 | 2014-10-15 | 3,241,958,886 | -1,373,044 | 62.3511 | 5,199,524,031 | 2014-09-30 |
| 2762 | 2014-10-14 | 3,243,331,930 | 326,414 | 62.3775 | 5,199,524,031 | 2014-09-30 |
| 2763 | 2014-10-13 | 3,243,005,516 | -566,638 | 62.3712 | 5,199,524,031 | 2014-09-30 |
| 2764 | 2014-10-10 | 3,243,572,154 | 807,647 | 62.3821 | 5,199,524,031 | 2014-09-30 |
| 2765 | 2014-10-09 | 3,242,764,507 | 962,546 | 62.3666 | 5,199,524,031 | 2014-09-30 |
| 2766 | 2014-10-08 | 3,241,801,961 | 476,284 | 62.3481 | 5,199,524,031 | 2014-09-30 |
| 2767 | 2014-10-07 | 3,241,325,677 | 190,259 | 62.3389 | 5,199,524,031 | 2014-09-30 |
| 2768 | 2014-10-06 | 3,241,135,418 | -1,426,048 | 62.3352 | 5,199,524,031 | 2014-09-30 |
| 2769 | 2014-10-03 | 3,242,561,466 | -4,353,286 | 62.3627 | 5,199,524,031 | 2014-09-30 |
| 2770 | 2014-09-30 | 3,246,914,752 | -202,780 | 62.4464 | 5,199,524,031 | 2014-09-30 |
| 2771 | 2014-09-29 | 3,247,117,532 | 1,271,758 | 62.4503 | 5,199,524,031 | 2014-08-31 |
| 2772 | 2014-09-26 | 3,245,845,774 | -121,621 | 62.4258 | 5,199,524,031 | 2014-08-31 |
| 2773 | 2014-09-25 | 3,245,967,395 | 1,454,060 | 62.4282 | 5,199,524,031 | 2014-08-31 |
| 2774 | 2014-09-24 | 3,244,513,335 | -427,823 | 62.4002 | 5,199,524,031 | 2014-08-31 |
| 2775 | 2014-09-23 | 3,244,941,158 | 1,375,500 | 62.4084 | 5,199,524,031 | 2014-08-31 |
| 2776 | 2014-09-22 | 3,243,565,658 | 325,586 | 62.3820 | 5,199,524,031 | 2014-08-31 |
| 2777 | 2014-09-19 | 3,243,240,072 | -560,475 | 62.3757 | 5,199,524,031 | 2014-08-31 |
| 2778 | 2014-09-18 | 3,243,800,547 | 400,568 | 62.3865 | 5,199,524,031 | 2014-08-31 |
| 2779 | 2014-09-17 | 3,243,399,979 | -83,883 | 62.3788 | 5,199,524,031 | 2014-08-31 |
| 2780 | 2014-09-16 | 3,243,483,862 | -1,779,523 | 62.3804 | 5,199,524,031 | 2014-08-31 |
| 2781 | 2014-09-15 | 3,245,263,385 | -140,924 | 62.4146 | 5,199,524,031 | 2014-08-31 |
| 2782 | 2014-09-12 | 3,245,404,309 | 706,572 | 62.4173 | 5,199,524,031 | 2014-08-31 |
| 2783 | 2014-09-11 | 3,244,697,737 | 666,000 | 62.4037 | 5,199,524,031 | 2014-08-31 |
| 2784 | 2014-09-10 | 3,244,031,737 | -578,132 | 62.3909 | 5,199,524,031 | 2014-08-31 |
| 2785 | 2014-09-08 | 3,244,609,869 | -13,643,755 | 62.4021 | 5,199,524,031 | 2014-08-31 |
| 2786 | 2014-09-05 | 3,258,253,624 | -806,751 | 62.6645 | 5,199,524,031 | 2014-08-31 |
| 2787 | 2014-09-04 | 3,259,060,375 | -1,057,322 | 62.6800 | 5,199,524,031 | 2014-08-31 |
| 2788 | 2014-09-03 | 3,260,117,697 | 963,640 | 62.7003 | 5,199,524,031 | 2014-08-31 |
| 2789 | 2014-09-02 | 3,259,154,057 | -2,187,436 | 62.6818 | 5,199,524,031 | 2014-08-31 |
| 2790 | 2014-09-01 | 3,261,341,493 | 294,339 | 62.7238 | 5,199,524,031 | 2014-08-31 |
| 2791 | 2014-08-29 | 3,261,047,154 | 912,850 | 62.7182 | 5,199,524,031 | 2014-08-05 |
| 2792 | 2014-08-28 | 3,260,134,304 | -1,185,500 | 62.7006 | 5,199,524,031 | 2014-08-05 |
| 2793 | 2014-08-27 | 3,261,319,804 | -4,410,044 | 62.7234 | 5,199,524,031 | 2014-08-05 |
| 2794 | 2014-08-26 | 3,265,729,848 | -682,350 | 62.8082 | 5,199,524,031 | 2014-08-05 |
| 2795 | 2014-08-25 | 3,266,412,198 | 194,900 | 62.8214 | 5,199,524,031 | 2014-08-05 |
| 2796 | 2014-08-22 | 3,266,217,298 | -61,000 | 62.8176 | 5,199,524,031 | 2014-08-05 |
| 2797 | 2014-08-21 | 3,266,278,298 | 194,000 | 62.8188 | 5,199,524,031 | 2014-08-05 |
| 2798 | 2014-08-20 | 3,266,084,298 | 414,700 | 62.8151 | 5,199,524,031 | 2014-08-05 |
| 2799 | 2014-08-19 | 3,265,669,598 | -110,763 | 62.8071 | 5,199,524,031 | 2014-08-05 |
| 2800 | 2014-08-18 | 3,265,780,361 | 222,108 | 62.8092 | 5,199,524,031 | 2014-08-05 |
| 2801 | 2014-08-15 | 3,265,558,253 | -620,188 | 62.8049 | 5,199,524,031 | 2014-08-05 |
| 2802 | 2014-08-14 | 3,266,178,441 | 791,435 | 62.8169 | 5,199,524,031 | 2014-08-05 |
| 2803 | 2014-08-13 | 3,265,387,006 | -15,463 | 62.8017 | 5,199,524,031 | 2014-08-05 |
| 2804 | 2014-08-12 | 3,265,402,469 | 142,175 | 62.8019 | 5,199,524,031 | 2014-08-05 |
| 2805 | 2014-08-11 | 3,265,260,294 | -463,873 | 62.7992 | 5,199,524,031 | 2014-08-05 |
| 2806 | 2014-08-08 | 3,265,724,167 | 270,871 | 62.8081 | 5,199,524,031 | 2014-08-05 |
| 2807 | 2014-08-07 | 3,265,453,296 | -957,731 | 62.8029 | 5,199,524,031 | 2014-08-05 |
| 2808 | 2014-08-06 | 3,266,411,027 | 991,215 | 62.8213 | 5,199,524,031 | 2014-08-05 |
| 2809 | 2014-08-05 | 3,265,419,812 | 343,190 | 62.8023 | 5,199,524,031 | 2014-08-05 |
| 2810 | 2014-08-04 | 3,265,076,622 | -579,730 | 62.7957 | 5,199,524,031 | 2014-07-31 |
| 2811 | 2014-08-01 | 3,265,656,352 | -600,173 | 62.8068 | 5,199,524,031 | 2014-07-31 |
| 2812 | 2014-07-31 | 3,266,256,525 | 1,487,500 | 62.8184 | 5,199,524,031 | 2014-07-31 |
| 2813 | 2014-07-30 | 3,264,769,025 | 1,010,121 | 62.6016 | 5,215,149,531 | 2014-07-02 |
| 2814 | 2014-07-29 | 3,263,758,904 | -1,087,227 | 62.5823 | 5,215,149,531 | 2014-07-02 |
| 2815 | 2014-07-28 | 3,264,846,131 | 509,658 | 62.6031 | 5,215,149,531 | 2014-07-02 |
| 2816 | 2014-07-25 | 3,264,336,473 | 67,414 | 62.5933 | 5,215,149,531 | 2014-07-02 |
| 2817 | 2014-07-24 | 3,264,269,059 | -1,082,099 | 62.5921 | 5,215,149,531 | 2014-07-02 |
| 2818 | 2014-07-23 | 3,265,351,158 | -291,024 | 62.6128 | 5,215,149,531 | 2014-07-02 |
| 2819 | 2014-07-22 | 3,265,642,182 | -1,577,566 | 62.6184 | 5,215,149,531 | 2014-07-02 |
| 2820 | 2014-07-21 | 3,267,219,748 | -289,479 | 62.6486 | 5,215,149,531 | 2014-07-02 |
| 2821 | 2014-07-18 | 3,267,509,227 | 330,794 | 62.6542 | 5,215,149,531 | 2014-07-02 |
| 2822 | 2014-07-17 | 3,267,178,433 | -53,921 | 62.6478 | 5,215,149,531 | 2014-07-02 |
| 2823 | 2014-07-16 | 3,267,232,354 | -526,461 | 62.6489 | 5,215,149,531 | 2014-07-02 |
| 2824 | 2014-07-15 | 3,267,758,815 | 209,849 | 62.6590 | 5,215,149,531 | 2014-07-02 |
| 2825 | 2014-07-14 | 3,267,548,966 | 137,967 | 62.6549 | 5,215,149,531 | 2014-07-02 |
| 2826 | 2014-07-11 | 3,267,410,999 | 207,350 | 62.6523 | 5,215,149,531 | 2014-07-02 |
| 2827 | 2014-07-10 | 3,267,203,649 | -2,175,572 | 62.6483 | 5,215,149,531 | 2014-07-02 |
| 2828 | 2014-07-09 | 3,269,379,221 | -181,316 | 62.6900 | 5,215,149,531 | 2014-07-02 |
| 2829 | 2014-07-08 | 3,269,560,537 | -1,100,391 | 62.6935 | 5,215,149,531 | 2014-07-02 |
| 2830 | 2014-07-07 | 3,270,660,928 | 1,178,878 | 62.7146 | 5,215,149,531 | 2014-07-02 |
| 2831 | 2014-07-04 | 3,269,482,050 | 2,060,445 | 62.6920 | 5,215,149,531 | 2014-07-02 |
| 2832 | 2014-07-03 | 3,267,421,605 | 1,475,936 | 62.6525 | 5,215,149,531 | 2014-07-02 |
| 2833 | 2014-07-02 | 3,265,945,669 | -3,499,151 | 62.6242 | 5,215,149,531 | 2014-07-02 |
| 2834 | 2014-06-30 | 3,269,444,820 | 2,413,713 | 62.2652 | 5,250,840,531 | 2014-06-30 |
| 2835 | 2014-06-27 | 3,267,031,107 | 114,532 | 62.2192 | 5,250,840,531 | 2014-06-06 |
| 2836 | 2014-06-26 | 3,266,916,575 | 329,969 | 62.2170 | 5,250,840,531 | 2014-06-06 |
| 2837 | 2014-06-25 | 3,266,586,606 | 2,167,460 | 62.2107 | 5,250,840,531 | 2014-06-06 |
| 2838 | 2014-06-24 | 3,264,419,146 | -25,992,948 | 62.1695 | 5,250,840,531 | 2014-06-06 |
| 2839 | 2014-06-23 | 3,290,412,094 | -7,537,750 | 62.6645 | 5,250,840,531 | 2014-06-06 |
| 2840 | 2014-06-20 | 3,297,949,844 | -2,442,183 | 62.8080 | 5,250,840,531 | 2014-06-06 |
| 2841 | 2014-06-19 | 3,300,392,027 | -8,453,533 | 62.8545 | 5,250,840,531 | 2014-06-06 |
| 2842 | 2014-06-18 | 3,308,845,560 | 2,525,220 | 63.0155 | 5,250,840,531 | 2014-06-06 |
| 2843 | 2014-06-17 | 3,306,320,340 | -3,910,025 | 62.9674 | 5,250,840,531 | 2014-06-06 |
| 2844 | 2014-06-16 | 3,310,230,365 | -1,475,956 | 63.0419 | 5,250,840,531 | 2014-06-06 |
| 2845 | 2014-06-13 | 3,311,706,321 | 1,799,211 | 63.0700 | 5,250,840,531 | 2014-06-06 |
| 2846 | 2014-06-12 | 3,309,907,110 | -1,662,827 | 63.0358 | 5,250,840,531 | 2014-06-06 |
| 2847 | 2014-06-11 | 3,311,569,937 | -894,077 | 63.0674 | 5,250,840,531 | 2014-06-06 |
| 2848 | 2014-06-10 | 3,312,464,014 | -4,244,576 | 63.0845 | 5,250,840,531 | 2014-06-06 |
| 2849 | 2014-06-09 | 3,316,708,590 | -510,001 | 63.1653 | 5,250,840,531 | 2014-06-06 |
| 2850 | 2014-06-06 | 3,317,218,591 | 1,126,394 | 63.1750 | 5,250,840,531 | 2014-06-06 |
| 2851 | 2014-06-05 | 3,316,092,197 | -1,846,350 | 62.9325 | 5,269,283,031 | 2014-05-31 |
| 2852 | 2014-06-04 | 3,317,938,547 | -3,731,116 | 62.9676 | 5,269,283,031 | 2014-05-31 |
| 2853 | 2014-06-03 | 3,321,669,663 | -634,207 | 63.0384 | 5,269,283,031 | 2014-05-31 |
| 2854 | 2014-05-30 | 3,322,303,870 | 1,142,131 | 63.0504 | 5,269,283,031 | 2014-04-30 |
| 2855 | 2014-05-29 | 3,321,161,739 | -168,386 | 63.0287 | 5,269,283,031 | 2014-04-30 |
| 2856 | 2014-05-28 | 3,321,330,125 | -913,020 | 63.0319 | 5,269,283,031 | 2014-04-30 |
| 2857 | 2014-05-27 | 3,322,243,145 | -643,894 | 63.0492 | 5,269,283,031 | 2014-04-30 |
| 2858 | 2014-05-26 | 3,322,887,039 | -2,420,273 | 63.0615 | 5,269,283,031 | 2014-04-30 |
| 2859 | 2014-05-23 | 3,325,307,312 | -180,226 | 63.1074 | 5,269,283,031 | 2014-04-30 |
| 2860 | 2014-05-22 | 3,325,487,538 | -1,116,917 | 63.1108 | 5,269,283,031 | 2014-04-30 |
| 2861 | 2014-05-21 | 3,326,604,455 | 671,693 | 63.1320 | 5,269,283,031 | 2014-04-30 |
| 2862 | 2014-05-20 | 3,325,932,762 | 2,132,291 | 63.1193 | 5,269,283,031 | 2014-04-30 |
| 2863 | 2014-05-19 | 3,323,800,471 | -1,496,052 | 63.0788 | 5,269,283,031 | 2014-04-30 |
| 2864 | 2014-05-16 | 3,325,296,523 | -1,200,355 | 63.1072 | 5,269,283,031 | 2014-04-30 |
| 2865 | 2014-05-15 | 3,326,496,878 | -553,117 | 63.1300 | 5,269,283,031 | 2014-04-30 |
| 2866 | 2014-05-14 | 3,327,049,995 | -936,299 | 63.1405 | 5,269,283,031 | 2014-04-30 |
| 2867 | 2014-05-13 | 3,327,986,294 | -3,130,679 | 63.1582 | 5,269,283,031 | 2014-04-30 |
| 2868 | 2014-05-12 | 3,331,116,973 | -253,357 | 63.2177 | 5,269,283,031 | 2014-04-30 |
| 2869 | 2014-05-10 | 3,331,370,330 | 0 | 63.2225 | 5,269,283,031 | 2014-04-30 |
| 2870 | 2014-05-09 | 3,331,370,330 | -831,571 | 63.2225 | 5,269,283,031 | 2014-04-30 |
| 2871 | 2014-05-08 | 3,332,201,901 | 58,240 | 63.2382 | 5,269,283,031 | 2014-04-30 |
| 2872 | 2014-05-07 | 3,332,143,661 | -1,979,201 | 63.2371 | 5,269,283,031 | 2014-04-30 |
| 2873 | 2014-05-05 | 3,334,122,862 | -807,692 | 63.2747 | 5,269,283,031 | 2014-04-30 |
| 2874 | 2014-05-02 | 3,334,930,554 | -876,531 | 63.2900 | 5,269,283,031 | 2014-04-30 |
| 2875 | 2014-04-30 | 3,335,807,085 | -612,595 | 63.3067 | 5,269,283,031 | 2014-04-30 |
| 2876 | 2014-04-29 | 3,336,419,680 | 533,276 | 63.2221 | 5,277,296,531 | 2014-03-31 |
| 2877 | 2014-04-28 | 3,335,886,404 | -9,920,145 | 63.2120 | 5,277,296,531 | 2014-03-31 |
| 2878 | 2014-04-25 | 3,345,806,549 | -14,553,004 | 63.4000 | 5,277,296,531 | 2014-03-31 |
| 2879 | 2014-04-24 | 3,360,359,553 | -1,020,456 | 63.6758 | 5,277,296,531 | 2014-03-31 |
| 2880 | 2014-04-23 | 3,361,380,009 | 517,838 | 63.6951 | 5,277,296,531 | 2014-03-31 |
| 2881 | 2014-04-22 | 3,360,862,171 | -237,474 | 63.6853 | 5,277,296,531 | 2014-03-31 |
| 2882 | 2014-04-17 | 3,361,099,645 | -1,111,998 | 63.6898 | 5,277,296,531 | 2014-03-31 |
| 2883 | 2014-04-16 | 3,362,211,643 | -39,912 | 63.7109 | 5,277,296,531 | 2014-03-31 |
| 2884 | 2014-04-15 | 3,362,251,555 | 34,552 | 63.7116 | 5,277,296,531 | 2014-03-31 |
| 2885 | 2014-04-14 | 3,362,217,003 | 767,515,219 | 63.7110 | 5,277,296,531 | 2014-03-31 |
| 2886 | 2014-04-11 | 2,594,701,784 | -1,979,337 | 49.1673 | 5,277,296,531 | 2014-03-31 |
| 2887 | 2014-04-10 | 2,596,681,121 | -871,361 | 49.2048 | 5,277,296,531 | 2014-03-31 |
| 2888 | 2014-04-09 | 2,597,552,482 | 430,535 | 49.2213 | 5,277,296,531 | 2014-03-31 |
| 2889 | 2014-04-08 | 2,597,121,947 | -311,535 | 49.2131 | 5,277,296,531 | 2014-03-31 |
| 2890 | 2014-04-07 | 2,597,433,482 | -646,884 | 49.2190 | 5,277,296,531 | 2014-03-31 |
| 2891 | 2014-04-04 | 2,598,080,366 | 4,653,891 | 49.2313 | 5,277,296,531 | 2014-03-31 |
| 2892 | 2014-04-03 | 2,593,426,475 | 16,697 | 49.1431 | 5,277,296,531 | 2014-03-31 |
| 2893 | 2014-04-02 | 2,593,409,778 | 992,174 | 49.1428 | 5,277,296,531 | 2014-03-31 |
| 2894 | 2014-04-01 | 2,592,417,604 | -525,552 | 49.1240 | 5,277,296,531 | 2014-03-31 |
| 2895 | 2014-03-31 | 2,592,943,156 | 2,203,447 | 49.1339 | 5,277,296,531 | 2014-03-31 |
| 2896 | 2014-03-28 | 2,590,739,709 | 401,094 | 49.0922 | 5,277,296,531 | 2014-02-28 |
| 2897 | 2014-03-27 | 2,590,338,615 | 468,301 | 49.0846 | 5,277,296,531 | 2014-02-28 |
| 2898 | 2014-03-26 | 2,589,870,314 | 1,017,429 | 49.0757 | 5,277,296,531 | 2014-02-28 |
| 2899 | 2014-03-25 | 2,588,852,885 | 1,407,862 | 49.0564 | 5,277,296,531 | 2014-02-28 |
| 2900 | 2014-03-24 | 2,587,445,023 | -1,214,285 | 49.0297 | 5,277,296,531 | 2014-02-28 |
| 2901 | 2014-03-21 | 2,588,659,308 | -732,274 | 49.0528 | 5,277,296,531 | 2014-02-28 |
| 2902 | 2014-03-20 | 2,589,391,582 | 6,687,990 | 49.0666 | 5,277,296,531 | 2014-02-28 |
| 2903 | 2014-03-19 | 2,582,703,592 | -1,909,400 | 48.9399 | 5,277,296,531 | 2014-02-28 |
| 2904 | 2014-03-18 | 2,584,612,992 | 504,381 | 48.9761 | 5,277,296,531 | 2014-02-28 |
| 2905 | 2014-03-17 | 2,584,108,611 | -137,146 | 48.9665 | 5,277,296,531 | 2014-02-28 |
| 2906 | 2014-03-14 | 2,584,245,757 | -312,794 | 48.9691 | 5,277,296,531 | 2014-02-28 |
| 2907 | 2014-03-13 | 2,584,558,551 | -771,854 | 48.9750 | 5,277,296,531 | 2014-02-28 |
| 2908 | 2014-03-12 | 2,585,330,405 | -688,875 | 48.9897 | 5,277,296,531 | 2014-02-28 |
| 2909 | 2014-03-11 | 2,586,019,280 | 1,181,630 | 49.0027 | 5,277,296,531 | 2014-02-28 |
| 2910 | 2014-03-10 | 2,584,837,650 | -566,335 | 48.9803 | 5,277,296,531 | 2014-02-28 |
| 2911 | 2014-03-07 | 2,585,403,985 | 1,049,009 | 48.9911 | 5,277,296,531 | 2014-02-28 |
| 2912 | 2014-03-06 | 2,584,354,976 | 2,099,667 | 48.9712 | 5,277,296,531 | 2014-02-28 |
| 2913 | 2014-03-05 | 2,582,255,309 | 396,165 | 48.9314 | 5,277,296,531 | 2014-02-28 |
| 2914 | 2014-03-04 | 2,581,859,144 | -1,963,064 | 48.9239 | 5,277,296,531 | 2014-02-28 |
| 2915 | 2014-03-03 | 2,583,822,208 | 593,114 | 48.9611 | 5,277,296,531 | 2014-02-28 |
| 2916 | 2014-02-28 | 2,583,229,094 | 26,315 | 48.9499 | 5,277,296,531 | 2014-02-28 |
| 2917 | 2014-02-27 | 2,583,202,779 | -1,925,536 | 48.9494 | 5,277,296,531 | 2014-02-13 |
| 2918 | 2014-02-26 | 2,585,128,315 | 538,930 | 48.9858 | 5,277,296,531 | 2014-02-13 |
| 2919 | 2014-02-25 | 2,584,589,385 | 275,000 | 48.9756 | 5,277,296,531 | 2014-02-13 |
| 2920 | 2014-02-24 | 2,584,314,385 | -1,311,484 | 48.9704 | 5,277,296,531 | 2014-02-13 |
| 2921 | 2014-02-21 | 2,585,625,869 | 152,201 | 48.9953 | 5,277,296,531 | 2014-02-13 |
| 2922 | 2014-02-20 | 2,585,473,668 | 492,774 | 48.9924 | 5,277,296,531 | 2014-02-13 |
| 2923 | 2014-02-19 | 2,584,980,894 | 776,770 | 48.9831 | 5,277,296,531 | 2014-02-13 |
| 2924 | 2014-02-18 | 2,584,204,124 | -1,012,317 | 48.9683 | 5,277,296,531 | 2014-02-13 |
| 2925 | 2014-02-17 | 2,585,216,441 | 1,914,185 | 48.9875 | 5,277,296,531 | 2014-02-13 |
| 2926 | 2014-02-14 | 2,583,302,256 | -274,870 | 48.9512 | 5,277,296,531 | 2014-02-13 |
| 2927 | 2014-02-13 | 2,583,577,126 | -900,700 | 48.9565 | 5,277,296,531 | 2014-02-13 |
| 2928 | 2014-02-12 | 2,584,477,826 | -520,842 | 48.8539 | 5,290,214,531 | 2014-01-31 |
| 2929 | 2014-02-11 | 2,584,998,668 | -431,628 | 48.8638 | 5,290,214,531 | 2014-01-31 |
| 2930 | 2014-02-10 | 2,585,430,296 | 1,490,801 | 48.8719 | 5,290,214,531 | 2014-01-31 |
| 2931 | 2014-02-07 | 2,583,939,495 | 395,883 | 48.8438 | 5,290,214,531 | 2014-01-31 |
| 2932 | 2014-02-06 | 2,583,543,612 | -1,530,967 | 48.8363 | 5,290,214,531 | 2014-01-31 |
| 2933 | 2014-02-05 | 2,585,074,579 | -1,553,150 | 48.8652 | 5,290,214,531 | 2014-01-31 |
| 2934 | 2014-02-04 | 2,586,627,729 | -1,434,872 | 48.8946 | 5,290,214,531 | 2014-01-31 |
| 2935 | 2014-01-30 | 2,588,062,601 | 1,500 | 48.9217 | 5,290,214,531 | 2014-01-09 |
| 2936 | 2014-01-29 | 2,588,061,101 | -7,615,306 | 48.9217 | 5,290,214,531 | 2014-01-09 |
| 2937 | 2014-01-28 | 2,595,676,407 | -2,594,470 | 49.0656 | 5,290,214,531 | 2014-01-09 |
| 2938 | 2014-01-27 | 2,598,270,877 | -226,930 | 49.1147 | 5,290,214,531 | 2014-01-09 |
| 2939 | 2014-01-24 | 2,598,497,807 | -190,002 | 49.1189 | 5,290,214,531 | 2014-01-09 |
| 2940 | 2014-01-23 | 2,598,687,809 | -133,253 | 49.1225 | 5,290,214,531 | 2014-01-09 |
| 2941 | 2014-01-22 | 2,598,821,062 | 2,241,707 | 49.1251 | 5,290,214,531 | 2014-01-09 |
| 2942 | 2014-01-21 | 2,596,579,355 | 2,684,775 | 49.0827 | 5,290,214,531 | 2014-01-09 |
| 2943 | 2014-01-20 | 2,593,894,580 | -3,142,942 | 49.0319 | 5,290,214,531 | 2014-01-09 |
| 2944 | 2014-01-17 | 2,597,037,522 | -1,741 | 49.0913 | 5,290,214,531 | 2014-01-09 |
| 2945 | 2014-01-16 | 2,597,039,263 | 6,501,801 | 49.0914 | 5,290,214,531 | 2014-01-09 |
| 2946 | 2014-01-15 | 2,590,537,462 | -758,778 | 48.9685 | 5,290,214,531 | 2014-01-09 |
| 2947 | 2014-01-14 | 2,591,296,240 | 2,472,283 | 48.9828 | 5,290,214,531 | 2014-01-09 |
| 2948 | 2014-01-13 | 2,588,823,957 | 8,661,473 | 48.9361 | 5,290,214,531 | 2014-01-09 |
| 2949 | 2014-01-10 | 2,580,162,484 | -449,930 | 48.7724 | 5,290,214,531 | 2014-01-09 |
| 2950 | 2014-01-09 | 2,580,612,414 | -614,820 | 48.7809 | 5,290,214,531 | 2014-01-09 |
| 2951 | 2014-01-08 | 2,581,227,234 | -436,460 | 48.7929 | 5,290,169,531 | 2013-12-31 |
| 2952 | 2014-01-07 | 2,581,663,694 | 4,396,971 | 48.8012 | 5,290,169,531 | 2013-12-31 |
| 2953 | 2014-01-06 | 2,577,266,723 | 407,732 | 48.7180 | 5,290,169,531 | 2013-12-31 |
| 2954 | 2014-01-03 | 2,576,858,991 | 1,755,363 | 48.7103 | 5,290,169,531 | 2013-12-31 |
| 2955 | 2014-01-02 | 2,575,103,628 | 36,372 | 48.6771 | 5,290,169,531 | 2013-12-31 |
| 2956 | 2013-12-31 | 2,575,067,256 | 43,279,007 | 48.6765 | 5,290,169,531 | 2013-12-31 |
| 2957 | 2013-12-30 | 2,531,788,249 | -11,498,618 | 49.7279 | 5,091,287,190 | 2013-12-02 |
| 2958 | 2013-12-27 | 2,543,286,867 | 6,692,048 | 49.9537 | 5,091,287,190 | 2013-12-02 |
| 2959 | 2013-12-24 | 2,536,594,819 | -40,331,332 | 49.8223 | 5,091,287,190 | 2013-12-02 |
| 2960 | 2013-12-23 | 2,576,926,151 | 12,547,080 | 50.6144 | 5,091,287,190 | 2013-12-02 |
| 2961 | 2013-12-20 | 2,564,379,071 | -11,446,012 | 50.3680 | 5,091,287,190 | 2013-12-02 |
| 2962 | 2013-12-19 | 2,575,825,083 | 2,525,475 | 50.5928 | 5,091,287,190 | 2013-12-02 |
| 2963 | 2013-12-18 | 2,573,299,608 | 2,634,635 | 50.5432 | 5,091,287,190 | 2013-12-02 |
| 2964 | 2013-12-17 | 2,570,664,973 | 41,697,790 | 50.4915 | 5,091,287,190 | 2013-12-02 |
| 2965 | 2013-12-16 | 2,528,967,183 | 8,695,861 | 49.6725 | 5,091,287,190 | 2013-12-02 |
| 2966 | 2013-12-13 | 2,520,271,322 | 8,357,629 | 49.5017 | 5,091,287,190 | 2013-12-02 |
| 2967 | 2013-12-12 | 2,511,913,693 | -11,845,502 | 49.3375 | 5,091,287,190 | 2013-12-02 |
| 2968 | 2013-12-11 | 2,523,759,195 | 105,148,449 | 49.5702 | 5,091,287,190 | 2013-12-02 |
| 2969 | 2013-12-10 | 2,418,610,746 | 13,325,113 | 47.5049 | 5,091,287,190 | 2013-12-02 |
| 2970 | 2013-12-09 | 2,405,285,633 | 13,493,696 | 47.2432 | 5,091,287,190 | 2013-12-02 |
| 2971 | 2013-12-06 | 2,391,791,937 | 101,833,517 | 46.9781 | 5,091,287,190 | 2013-12-02 |
| 2972 | 2013-12-05 | 2,289,958,420 | 3,096,277 | 44.9780 | 5,091,287,190 | 2013-12-02 |
| 2973 | 2013-12-04 | 2,286,862,143 | 31,637,720 | 44.9172 | 5,091,287,190 | 2013-12-02 |
| 2974 | 2013-12-03 | 2,255,224,423 | 57,875,495 | 44.2958 | 5,091,287,190 | 2013-12-02 |
| 2975 | 2013-12-02 | 2,197,348,928 | 104,960,604 | 43.1590 | 5,091,287,190 | 2013-12-02 |
| 2976 | 2013-11-29 | 2,092,388,324 | 48,209,973 | 41.3353 | 5,061,993,510 | 2013-11-28 |
| 2977 | 2013-11-28 | 2,044,178,351 | 1,679,927 | 40.3829 | 5,061,993,510 | 2013-11-28 |
| 2978 | 2013-11-27 | 2,042,498,424 | -486,286 | 42.0742 | 4,854,509,602 | 2013-11-27 |
| 2979 | 2013-11-26 | 2,042,984,710 | -550,821 | 42.0870 | 4,854,189,602 | 2013-11-26 |
| 2980 | 2013-11-25 | 2,043,535,531 | -4,689,792 | 42.1003 | 4,853,966,602 | 2013-11-22 |
| 2981 | 2013-11-22 | 2,048,225,323 | 2,744,021 | 42.1969 | 4,853,966,602 | 2013-11-22 |
| 2982 | 2013-11-21 | 2,045,481,302 | -2,929,709 | 42.1439 | 4,853,566,602 | 2013-10-31 |
| 2983 | 2013-11-20 | 2,048,411,011 | 2,019,764 | 42.2042 | 4,853,566,602 | 2013-10-31 |
| 2984 | 2013-11-19 | 2,046,391,247 | 11,604,014 | 42.1626 | 4,853,566,602 | 2013-10-31 |
| 2985 | 2013-11-18 | 2,034,787,233 | -10,936,517 | 41.9235 | 4,853,566,602 | 2013-10-31 |
| 2986 | 2013-11-15 | 2,045,723,750 | -2,661,267 | 42.1489 | 4,853,566,602 | 2013-10-31 |
| 2987 | 2013-11-14 | 2,048,385,017 | 5,162,405 | 42.2037 | 4,853,566,602 | 2013-10-31 |
| 2988 | 2013-11-13 | 2,043,222,612 | -1,776,939 | 42.0973 | 4,853,566,602 | 2013-10-31 |
| 2989 | 2013-11-12 | 2,044,999,551 | -665,065 | 42.1340 | 4,853,566,602 | 2013-10-31 |
| 2990 | 2013-11-11 | 2,045,664,616 | -2,666,466 | 42.1477 | 4,853,566,602 | 2013-10-31 |
| 2991 | 2013-11-08 | 2,048,331,082 | 2,851,106 | 42.2026 | 4,853,566,602 | 2013-10-31 |
| 2992 | 2013-11-07 | 2,045,479,976 | -251,042 | 42.1439 | 4,853,566,602 | 2013-10-31 |
| 2993 | 2013-11-06 | 2,045,731,018 | 292,622 | 42.1490 | 4,853,566,602 | 2013-10-31 |
| 2994 | 2013-11-05 | 2,045,438,396 | -1,828,576 | 42.1430 | 4,853,566,602 | 2013-10-31 |
| 2995 | 2013-11-04 | 2,047,266,972 | 2,654,615 | 42.1807 | 4,853,566,602 | 2013-10-31 |
| 2996 | 2013-11-01 | 2,044,612,357 | 112,909 | 42.1260 | 4,853,566,602 | 2013-10-31 |
| 2997 | 2013-10-31 | 2,044,499,448 | -1,454,297 | 42.1237 | 4,853,566,602 | 2013-10-31 |
| 2998 | 2013-10-30 | 2,045,953,745 | 1,158,225 | 42.1536 | 4,853,566,602 | 2013-09-30 |
| 2999 | 2013-10-29 | 2,044,795,520 | 2,832,123 | 42.1298 | 4,853,566,602 | 2013-09-30 |
| 3000 | 2013-10-28 | 2,041,963,397 | 199,405 | 42.0714 | 4,853,566,602 | 2013-09-30 |
| 3001 | 2013-10-25 | 2,041,763,992 | 213,131 | 42.0673 | 4,853,566,602 | 2013-09-30 |
| 3002 | 2013-10-24 | 2,041,550,861 | -4,303,906 | 42.0629 | 4,853,566,602 | 2013-09-30 |
| 3003 | 2013-10-23 | 2,045,854,767 | 1,248,994 | 42.1516 | 4,853,566,602 | 2013-09-30 |
| 3004 | 2013-10-22 | 2,044,605,773 | 2,019,336 | 42.1258 | 4,853,566,602 | 2013-09-30 |
| 3005 | 2013-10-21 | 2,042,586,437 | 2,847,727 | 42.0842 | 4,853,566,602 | 2013-09-30 |
| 3006 | 2013-10-18 | 2,039,738,710 | -2,150,074 | 42.0256 | 4,853,566,602 | 2013-09-30 |
| 3007 | 2013-10-17 | 2,041,888,784 | 488,096 | 42.0699 | 4,853,566,602 | 2013-09-30 |
| 3008 | 2013-10-16 | 2,041,400,688 | 2,424,127 | 42.0598 | 4,853,566,602 | 2013-09-30 |
| 3009 | 2013-10-15 | 2,038,976,561 | -473,543 | 42.0099 | 4,853,566,602 | 2013-09-30 |
| 3010 | 2013-10-11 | 2,039,450,104 | -802,879 | 42.0196 | 4,853,566,602 | 2013-09-30 |
| 3011 | 2013-10-10 | 2,040,252,983 | -1,758,329 | 42.0362 | 4,853,566,602 | 2013-09-30 |
| 3012 | 2013-10-09 | 2,042,011,312 | 2,923,250 | 42.0724 | 4,853,566,602 | 2013-09-30 |
| 3013 | 2013-10-08 | 2,039,088,062 | 945,652 | 42.0122 | 4,853,566,602 | 2013-09-30 |
| 3014 | 2013-10-07 | 2,038,142,410 | -1,199,642 | 41.9927 | 4,853,566,602 | 2013-09-30 |
| 3015 | 2013-10-04 | 2,039,342,052 | 65,353 | 42.0174 | 4,853,566,602 | 2013-09-30 |
| 3016 | 2013-10-03 | 2,039,276,699 | 109,984 | 42.0160 | 4,853,566,602 | 2013-09-30 |
| 3017 | 2013-10-02 | 2,039,166,715 | 11,200,944 | 42.0138 | 4,853,566,602 | 2013-09-30 |
| 3018 | 2013-09-30 | 2,027,965,771 | -9,800,251 | 41.7830 | 4,853,566,602 | 2013-09-30 |
| 3019 | 2013-09-27 | 2,037,766,022 | 8,587,135 | 42.2218 | 4,826,331,311 | 2013-08-31 |
| 3020 | 2013-09-26 | 2,029,178,887 | 1,344,802 | 42.0439 | 4,826,331,311 | 2013-08-31 |
| 3021 | 2013-09-25 | 2,027,834,085 | 2,553,882 | 42.0161 | 4,826,331,311 | 2013-08-31 |
| 3022 | 2013-09-24 | 2,025,280,203 | -816,871 | 41.9631 | 4,826,331,311 | 2013-08-31 |
| 3023 | 2013-09-23 | 2,026,097,074 | 2,886,318 | 41.9801 | 4,826,331,311 | 2013-08-31 |
| 3024 | 2013-09-19 | 2,023,210,756 | 871,600 | 41.9203 | 4,826,331,311 | 2013-08-31 |
| 3025 | 2013-09-18 | 2,022,339,156 | 93,887 | 41.9022 | 4,826,331,311 | 2013-08-31 |
| 3026 | 2013-09-17 | 2,022,245,269 | 4,769,149 | 41.9003 | 4,826,331,311 | 2013-08-31 |
| 3027 | 2013-09-16 | 2,017,476,120 | 12,377,336 | 41.8014 | 4,826,331,311 | 2013-08-31 |
| 3028 | 2013-09-13 | 2,005,098,784 | -525,736 | 41.5450 | 4,826,331,311 | 2013-08-31 |
| 3029 | 2013-09-12 | 2,005,624,520 | 1,949,721 | 41.5559 | 4,826,331,311 | 2013-08-31 |
| 3030 | 2013-09-11 | 2,003,674,799 | 12,848,517 | 41.5155 | 4,826,331,311 | 2013-08-31 |
| 3031 | 2013-09-10 | 1,990,826,282 | 582,586 | 41.2493 | 4,826,331,311 | 2013-08-31 |
| 3032 | 2013-09-09 | 1,990,243,696 | -2,801,582 | 41.2372 | 4,826,331,311 | 2013-08-31 |
| 3033 | 2013-09-06 | 1,993,045,278 | -10,958,923 | 41.2952 | 4,826,331,311 | 2013-08-31 |
| 3034 | 2013-09-05 | 2,004,004,201 | 2,242,686 | 41.5223 | 4,826,331,311 | 2013-08-31 |
| 3035 | 2013-09-04 | 2,001,761,515 | -1,783,886 | 41.4758 | 4,826,331,311 | 2013-08-31 |
| 3036 | 2013-09-03 | 2,003,545,401 | 1,426,820 | 41.5128 | 4,826,331,311 | 2013-08-31 |
| 3037 | 2013-09-02 | 2,002,118,581 | -3,095,750 | 41.4832 | 4,826,331,311 | 2013-08-31 |
| 3038 | 2013-08-30 | 2,005,214,331 | 2,814,001 | 41.5474 | 4,826,331,311 | 2013-07-31 |
| 3039 | 2013-08-29 | 2,002,400,330 | -1,438,369 | 41.4891 | 4,826,331,311 | 2013-07-31 |
| 3040 | 2013-08-28 | 2,003,838,699 | -172,000 | 41.5189 | 4,826,331,311 | 2013-07-31 |
| 3041 | 2013-08-27 | 2,004,010,699 | 1,400,347 | 41.5224 | 4,826,331,311 | 2013-07-31 |
| 3042 | 2013-08-26 | 2,002,610,352 | 472,920 | 41.4934 | 4,826,331,311 | 2013-07-31 |
| 3043 | 2013-08-23 | 2,002,137,432 | -117,081 | 41.4836 | 4,826,331,311 | 2013-07-31 |
| 3044 | 2013-08-22 | 2,002,254,513 | -1,146,476 | 41.4861 | 4,826,331,311 | 2013-07-31 |
| 3045 | 2013-08-21 | 2,003,400,989 | -27,767 | 41.5098 | 4,826,331,311 | 2013-07-31 |
| 3046 | 2013-08-20 | 2,003,428,756 | 4,140,051 | 41.5104 | 4,826,331,311 | 2013-07-31 |
| 3047 | 2013-08-19 | 1,999,288,705 | -1,970,584 | 41.4246 | 4,826,331,311 | 2013-07-31 |
| 3048 | 2013-08-16 | 2,001,259,289 | 3,861,689 | 41.4654 | 4,826,331,311 | 2013-07-31 |
| 3049 | 2013-08-15 | 1,997,397,600 | -9,605,520 | 41.3854 | 4,826,331,311 | 2013-07-31 |
| 3050 | 2013-08-14 | 2,007,003,120 | 0 | 41.5844 | 4,826,331,311 | 2013-07-31 |
| 3051 | 2013-08-13 | 2,007,003,120 | -126,500 | 41.5844 | 4,826,331,311 | 2013-07-31 |
| 3052 | 2013-08-12 | 2,007,129,620 | 4,377,274 | 41.5871 | 4,826,331,311 | 2013-07-31 |
| 3053 | 2013-08-09 | 2,002,752,346 | -950,894 | 41.4964 | 4,826,331,311 | 2013-07-31 |
| 3054 | 2013-08-08 | 2,003,703,240 | 3,172,348 | 41.5161 | 4,826,331,311 | 2013-07-31 |
| 3055 | 2013-08-07 | 2,000,530,892 | 2,804,264 | 41.4503 | 4,826,331,311 | 2013-07-31 |
| 3056 | 2013-08-06 | 1,997,726,628 | -4,284,429 | 41.3922 | 4,826,331,311 | 2013-07-31 |
| 3057 | 2013-08-05 | 2,002,011,057 | -26,314 | 41.4810 | 4,826,331,311 | 2013-07-31 |
| 3058 | 2013-08-02 | 2,002,037,371 | -1,477,880 | 41.4816 | 4,826,331,311 | 2013-07-31 |
| 3059 | 2013-08-01 | 2,003,515,251 | 556,288 | 41.5122 | 4,826,331,311 | 2013-07-31 |
| 3060 | 2013-07-31 | 2,002,958,963 | 201,421 | 41.5007 | 4,826,331,311 | 2013-07-31 |
| 3061 | 2013-07-30 | 2,002,757,542 | 117,476 | 41.4965 | 4,826,331,311 | 2013-07-26 |
| 3062 | 2013-07-29 | 2,002,640,066 | 124,061 | 41.4940 | 4,826,331,311 | 2013-07-26 |
| 3063 | 2013-07-26 | 2,002,516,005 | -1,771,763 | 41.4915 | 4,826,331,311 | 2013-07-26 |
| 3064 | 2013-07-25 | 2,004,287,768 | 342,303 | 41.0829 | 4,878,642,811 | 2013-06-30 |
| 3065 | 2013-07-24 | 2,003,945,465 | -1,697,715 | 41.0759 | 4,878,642,811 | 2013-06-30 |
| 3066 | 2013-07-23 | 2,005,643,180 | 382,090 | 41.1107 | 4,878,642,811 | 2013-06-30 |
| 3067 | 2013-07-22 | 2,005,261,090 | 725,287 | 41.1028 | 4,878,642,811 | 2013-06-30 |
| 3068 | 2013-07-19 | 2,004,535,803 | -1,240,244 | 41.0880 | 4,878,642,811 | 2013-06-30 |
| 3069 | 2013-07-18 | 2,005,776,047 | -3,598,776 | 41.1134 | 4,878,642,811 | 2013-06-30 |
| 3070 | 2013-07-17 | 2,009,374,823 | 448,772 | 41.1872 | 4,878,642,811 | 2013-06-30 |
| 3071 | 2013-07-16 | 2,008,926,051 | -2,457,715 | 41.1780 | 4,878,642,811 | 2013-06-30 |
| 3072 | 2013-07-15 | 2,011,383,766 | -662,502 | 41.2283 | 4,878,642,811 | 2013-06-30 |
| 3073 | 2013-07-12 | 2,012,046,268 | -1,540,454 | 41.2419 | 4,878,642,811 | 2013-06-30 |
| 3074 | 2013-07-11 | 2,013,586,722 | 257,717 | 41.2735 | 4,878,642,811 | 2013-06-30 |
| 3075 | 2013-07-10 | 2,013,329,005 | 3,501,097 | 41.2682 | 4,878,642,811 | 2013-06-30 |
| 3076 | 2013-07-09 | 2,009,827,908 | -5,289,798 | 41.1965 | 4,878,642,811 | 2013-06-30 |
| 3077 | 2013-07-08 | 2,015,117,706 | -3,828,377 | 41.3049 | 4,878,642,811 | 2013-06-30 |
| 3078 | 2013-07-05 | 2,018,946,083 | -7,680,293 | 41.3834 | 4,878,642,811 | 2013-06-30 |
| 3079 | 2013-07-04 | 2,026,626,376 | -3,768,016 | 41.5408 | 4,878,642,811 | 2013-06-30 |
| 3080 | 2013-07-03 | 2,030,394,392 | -4,466,148 | 41.6180 | 4,878,642,811 | 2013-06-30 |
| 3081 | 2013-07-02 | 2,034,860,540 | -4,342,077 | 41.7096 | 4,878,642,811 | 2013-06-30 |
| 3082 | 2013-06-28 | 2,039,202,617 | 544,791 | 41.7986 | 4,878,642,811 | 2013-06-28 |
| 3083 | 2013-06-27 | 2,038,657,826 | -4,167,613 | 41.1077 | 4,959,313,311 | 2013-06-14 |
| 3084 | 2013-06-26 | 2,042,825,439 | -1,619,805 | 41.1917 | 4,959,313,311 | 2013-06-14 |
| 3085 | 2013-06-25 | 2,044,445,244 | -7,141,378 | 41.2244 | 4,959,313,311 | 2013-06-14 |
| 3086 | 2013-06-24 | 2,051,586,622 | -2,642,888 | 41.3684 | 4,959,313,311 | 2013-06-14 |
| 3087 | 2013-06-21 | 2,054,229,510 | -1,061,278 | 41.4217 | 4,959,313,311 | 2013-06-14 |
| 3088 | 2013-06-20 | 2,055,290,788 | -4,686,271 | 41.4431 | 4,959,313,311 | 2013-06-14 |
| 3089 | 2013-06-19 | 2,059,977,059 | -2,676,530 | 41.5375 | 4,959,313,311 | 2013-06-14 |
| 3090 | 2013-06-18 | 2,062,653,589 | -215,673 | 41.5915 | 4,959,313,311 | 2013-06-14 |
| 3091 | 2013-06-17 | 2,062,869,262 | -1,118,801 | 41.5959 | 4,959,313,311 | 2013-06-14 |
| 3092 | 2013-06-14 | 2,063,988,063 | -16,177,254 | 41.6184 | 4,959,313,311 | 2013-06-14 |
| 3093 | 2013-06-13 | 2,080,165,317 | -309,405 | 41.7917 | 4,977,457,311 | 2013-05-31 |
| 3094 | 2013-06-11 | 2,080,474,722 | -2,820,350 | 41.7979 | 4,977,457,311 | 2013-05-31 |
| 3095 | 2013-06-10 | 2,083,295,072 | -1,953,195 | 41.8546 | 4,977,457,311 | 2013-05-31 |
| 3096 | 2013-06-07 | 2,085,248,267 | -79,641 | 41.8938 | 4,977,457,311 | 2013-05-31 |
| 3097 | 2013-06-06 | 2,085,327,908 | -788,846 | 41.8954 | 4,977,457,311 | 2013-05-31 |
| 3098 | 2013-06-05 | 2,086,116,754 | -2,445,649 | 41.9113 | 4,977,457,311 | 2013-05-31 |
| 3099 | 2013-06-04 | 2,088,562,403 | -2,327,558 | 41.9604 | 4,977,457,311 | 2013-05-31 |
| 3100 | 2013-06-03 | 2,090,889,961 | -1,237,394 | 42.0072 | 4,977,457,311 | 2013-05-31 |
| 3101 | 2013-05-31 | 2,092,127,355 | -1,738,611 | 42.0321 | 4,977,457,311 | 2013-05-31 |
| 3102 | 2013-05-30 | 2,093,865,966 | -3,583,082 | 42.0677 | 4,977,367,311 | 2013-05-15 |
| 3103 | 2013-05-29 | 2,097,449,048 | 4,315,425 | 42.1397 | 4,977,367,311 | 2013-05-15 |
| 3104 | 2013-05-28 | 2,093,133,623 | 657,316 | 42.0530 | 4,977,367,311 | 2013-05-15 |
| 3105 | 2013-05-27 | 2,092,476,307 | -9,745,029 | 42.0398 | 4,977,367,311 | 2013-05-15 |
| 3106 | 2013-05-24 | 2,102,221,336 | 2,644,435 | 42.2356 | 4,977,367,311 | 2013-05-15 |
| 3107 | 2013-05-23 | 2,099,576,901 | -8,785,161 | 42.1825 | 4,977,367,311 | 2013-05-15 |
| 3108 | 2013-05-22 | 2,108,362,062 | 944,020 | 42.3590 | 4,977,367,311 | 2013-05-15 |
| 3109 | 2013-05-21 | 2,107,418,042 | -3,804,862 | 42.3400 | 4,977,367,311 | 2013-05-15 |
| 3110 | 2013-05-20 | 2,111,222,904 | 8,381,853 | 42.4165 | 4,977,367,311 | 2013-05-15 |
| 3111 | 2013-05-16 | 2,102,841,051 | -14,533,547 | 42.2481 | 4,977,367,311 | 2013-05-15 |
| 3112 | 2013-05-15 | 2,117,374,598 | -2,663,066 | 42.5401 | 4,977,367,311 | 2013-05-15 |
| 3113 | 2013-05-14 | 2,120,037,664 | -2,908,067 | 42.4207 | 4,997,651,811 | 2013-04-30 |
| 3114 | 2013-05-13 | 2,122,945,731 | -7,991,907 | 42.4789 | 4,997,651,811 | 2013-04-30 |
| 3115 | 2013-05-10 | 2,130,937,638 | -310,005 | 42.6388 | 4,997,651,811 | 2013-04-30 |
| 3116 | 2013-05-09 | 2,131,247,643 | -5,405,099 | 42.6450 | 4,997,651,811 | 2013-04-30 |
| 3117 | 2013-05-08 | 2,136,652,742 | -93,588 | 42.7531 | 4,997,651,811 | 2013-04-30 |
| 3118 | 2013-05-07 | 2,136,746,330 | -848,152 | 42.7550 | 4,997,651,811 | 2013-04-30 |
| 3119 | 2013-05-06 | 2,137,594,482 | -322,966 | 42.7720 | 4,997,651,811 | 2013-04-30 |
| 3120 | 2013-05-03 | 2,137,917,448 | -1,714,055 | 42.7784 | 4,997,651,811 | 2013-04-30 |
| 3121 | 2013-05-02 | 2,139,631,503 | -2,305,685 | 42.8127 | 4,997,651,811 | 2013-04-30 |
| 3122 | 2013-04-30 | 2,141,937,188 | -3,287,482 | 42.8589 | 4,997,651,811 | 2013-04-30 |
| 3123 | 2013-04-29 | 2,145,224,670 | 797,289,701 | 42.9270 | 4,997,381,811 | 2013-04-05 |
| 3124 | 2013-04-26 | 1,347,934,969 | -5,930,074 | 26.9728 | 4,997,381,811 | 2013-04-05 |
| 3125 | 2013-04-25 | 1,353,865,043 | 1,711,569 | 27.0915 | 4,997,381,811 | 2013-04-05 |
| 3126 | 2013-04-24 | 1,352,153,474 | 419,096 | 27.0572 | 4,997,381,811 | 2013-04-05 |
| 3127 | 2013-04-23 | 1,351,734,378 | -1,501,459 | 27.0489 | 4,997,381,811 | 2013-04-05 |
| 3128 | 2013-04-22 | 1,353,235,837 | 1,022,540 | 27.0789 | 4,997,381,811 | 2013-04-05 |
| 3129 | 2013-04-19 | 1,352,213,297 | 2,130,678 | 27.0584 | 4,997,381,811 | 2013-04-05 |
| 3130 | 2013-04-18 | 1,350,082,619 | 311,972 | 27.0158 | 4,997,381,811 | 2013-04-05 |
| 3131 | 2013-04-17 | 1,349,770,647 | 455,845 | 27.0096 | 4,997,381,811 | 2013-04-05 |
| 3132 | 2013-04-16 | 1,349,314,802 | 1,963,996 | 27.0004 | 4,997,381,811 | 2013-04-05 |
| 3133 | 2013-04-15 | 1,347,350,806 | 49,559 | 26.9611 | 4,997,381,811 | 2013-04-05 |
| 3134 | 2013-04-12 | 1,347,301,247 | 349,241 | 26.9601 | 4,997,381,811 | 2013-04-05 |
| 3135 | 2013-04-11 | 1,346,952,006 | -568 | 26.9532 | 4,997,381,811 | 2013-04-05 |
| 3136 | 2013-04-10 | 1,346,952,574 | 1,989,050 | 26.9532 | 4,997,381,811 | 2013-04-05 |
| 3137 | 2013-04-09 | 1,344,963,524 | 694,453 | 26.9134 | 4,997,381,811 | 2013-04-05 |
| 3138 | 2013-04-08 | 1,344,269,071 | -6,031,636 | 26.8995 | 4,997,381,811 | 2013-04-05 |
| 3139 | 2013-04-05 | 1,350,300,707 | -1,801,076 | 27.0202 | 4,997,381,811 | 2013-04-05 |
| 3140 | 2013-04-03 | 1,352,101,783 | -3,516,652 | 26.8110 | 5,043,086,811 | 2013-03-31 |
| 3141 | 2013-04-02 | 1,355,618,435 | -500,330 | 26.8807 | 5,043,086,811 | 2013-03-31 |
| 3142 | 2013-03-28 | 1,356,118,765 | 1,556,565 | 26.8906 | 5,043,086,811 | 2013-02-28 |
| 3143 | 2013-03-27 | 1,354,562,200 | 1,295,015 | 26.8598 | 5,043,086,811 | 2013-02-28 |
| 3144 | 2013-03-26 | 1,353,267,185 | -1,332,718 | 26.8341 | 5,043,086,811 | 2013-02-28 |
| 3145 | 2013-03-25 | 1,354,599,903 | -435,196 | 26.8605 | 5,043,086,811 | 2013-02-28 |
| 3146 | 2013-03-22 | 1,355,035,099 | -1,359,529 | 26.8692 | 5,043,086,811 | 2013-02-28 |
| 3147 | 2013-03-21 | 1,356,394,628 | 1,104,818 | 26.8961 | 5,043,086,811 | 2013-02-28 |
| 3148 | 2013-03-20 | 1,355,289,810 | -3,673,030 | 26.8742 | 5,043,086,811 | 2013-02-28 |
| 3149 | 2013-03-19 | 1,358,962,840 | -17,843,969 | 26.9470 | 5,043,086,811 | 2013-02-28 |
| 3150 | 2013-03-18 | 1,376,806,809 | -2,580,009 | 27.3009 | 5,043,086,811 | 2013-02-28 |
| 3151 | 2013-03-15 | 1,379,386,818 | -607,753 | 27.3520 | 5,043,086,811 | 2013-02-28 |
| 3152 | 2013-03-14 | 1,379,994,571 | 2,700,678 | 27.3641 | 5,043,086,811 | 2013-02-28 |
| 3153 | 2013-03-13 | 1,377,293,893 | 5,555,571 | 27.3105 | 5,043,086,811 | 2013-02-28 |
| 3154 | 2013-03-12 | 1,371,738,322 | -6,853,123 | 27.2004 | 5,043,086,811 | 2013-02-28 |
| 3155 | 2013-03-11 | 1,378,591,445 | -8,593,824 | 27.3363 | 5,043,086,811 | 2013-02-28 |
| 3156 | 2013-03-08 | 1,387,185,269 | -2,931,684 | 27.5067 | 5,043,086,811 | 2013-02-28 |
| 3157 | 2013-03-07 | 1,390,116,953 | -5,185,252 | 27.5648 | 5,043,086,811 | 2013-02-28 |
| 3158 | 2013-03-06 | 1,395,302,205 | -3,629 | 27.6676 | 5,043,086,811 | 2013-02-28 |
| 3159 | 2013-03-05 | 1,395,305,834 | 7,719,696 | 27.6677 | 5,043,086,811 | 2013-02-28 |
| 3160 | 2013-03-04 | 1,387,586,138 | -6,590,873 | 27.5146 | 5,043,086,811 | 2013-02-28 |
| 3161 | 2013-03-01 | 1,394,177,011 | -6,907,450 | 27.6453 | 5,043,086,811 | 2013-02-28 |
| 3162 | 2013-02-28 | 1,401,084,461 | -1,677,593 | 27.7823 | 5,043,086,811 | 2013-02-28 |
| 3163 | 2013-02-27 | 1,402,762,054 | 4,411,060 | 27.8156 | 5,043,067,800 | 2013-02-27 |
| 3164 | 2013-02-26 | 1,398,350,994 | -2,257,796 | 27.4681 | 5,090,813,300 | 2013-01-31 |
| 3165 | 2013-02-25 | 1,400,608,790 | 2,590,429 | 27.5125 | 5,090,813,300 | 2013-01-31 |
| 3166 | 2013-02-22 | 1,398,018,361 | 1,664,448 | 27.4616 | 5,090,813,300 | 2013-01-31 |
| 3167 | 2013-02-21 | 1,396,353,913 | -1,383,491 | 27.4289 | 5,090,813,300 | 2013-01-31 |
| 3168 | 2013-02-20 | 1,397,737,404 | 767,546 | 27.4561 | 5,090,813,300 | 2013-01-31 |
| 3169 | 2013-02-19 | 1,396,969,858 | 1,164,267 | 27.4410 | 5,090,813,300 | 2013-01-31 |
| 3170 | 2013-02-18 | 1,395,805,591 | -5,263,992 | 27.4181 | 5,090,813,300 | 2013-01-31 |
| 3171 | 2013-02-15 | 1,401,069,583 | 1,814,262 | 27.5215 | 5,090,813,300 | 2013-01-31 |
| 3172 | 2013-02-14 | 1,399,255,321 | 11,966,550 | 27.4859 | 5,090,813,300 | 2013-01-31 |
| 3173 | 2013-02-08 | 1,387,288,771 | 231,154 | 27.2508 | 5,090,813,300 | 2013-01-31 |
| 3174 | 2013-02-07 | 1,387,057,617 | -12,545,618 | 27.2463 | 5,090,813,300 | 2013-01-31 |
| 3175 | 2013-02-06 | 1,399,603,235 | 7,177,064 | 27.4927 | 5,090,813,300 | 2013-01-31 |
| 3176 | 2013-02-05 | 1,392,426,171 | -1,559,812 | 27.3517 | 5,090,813,300 | 2013-01-31 |
| 3177 | 2013-02-04 | 1,393,985,983 | -2,448,732 | 27.3824 | 5,090,813,300 | 2013-01-31 |
| 3178 | 2013-02-01 | 1,396,434,715 | -1,084,870 | 27.4305 | 5,090,813,300 | 2013-01-31 |
| 3179 | 2013-01-31 | 1,397,519,585 | 538,430 | 27.4518 | 5,090,813,300 | 2013-01-31 |
| 3180 | 2013-01-30 | 1,396,981,155 | 9,071,284 | 27.4419 | 5,090,683,300 | 2013-01-25 |
| 3181 | 2013-01-29 | 1,387,909,871 | -9,003,252 | 27.2637 | 5,090,683,300 | 2013-01-25 |
| 3182 | 2013-01-28 | 1,396,913,123 | -6,996,570 | 27.4406 | 5,090,683,300 | 2013-01-25 |
| 3183 | 2013-01-25 | 1,403,909,693 | 153,908 | 27.5780 | 5,090,683,300 | 2013-01-25 |
| 3184 | 2013-01-24 | 1,403,755,785 | -3,749,834 | 27.5770 | 5,090,316,300 | 2013-01-11 |
| 3185 | 2013-01-23 | 1,407,505,619 | -3,635,000 | 27.6507 | 5,090,316,300 | 2013-01-11 |
| 3186 | 2013-01-22 | 1,411,140,619 | 3,062,608 | 27.7221 | 5,090,316,300 | 2013-01-11 |
| 3187 | 2013-01-21 | 1,408,078,011 | -3,899,652 | 27.6619 | 5,090,316,300 | 2013-01-11 |
| 3188 | 2013-01-18 | 1,411,977,663 | -2,321,489 | 27.7385 | 5,090,316,300 | 2013-01-11 |
| 3189 | 2013-01-17 | 1,414,299,152 | -10,615,686 | 27.7841 | 5,090,316,300 | 2013-01-11 |
| 3190 | 2013-01-16 | 1,424,914,838 | 3,934,966 | 27.9927 | 5,090,316,300 | 2013-01-11 |
| 3191 | 2013-01-15 | 1,420,979,872 | -17,241,628 | 27.9154 | 5,090,316,300 | 2013-01-11 |
| 3192 | 2013-01-14 | 1,438,221,500 | -2,782,658 | 28.2541 | 5,090,316,300 | 2013-01-11 |
| 3193 | 2013-01-11 | 1,441,004,158 | -210,923 | 28.3087 | 5,090,316,300 | 2013-01-11 |
| 3194 | 2013-01-10 | 1,441,215,081 | 3,752,297 | 28.1894 | 5,112,616,800 | 2012-12-31 |
| 3195 | 2013-01-09 | 1,437,462,784 | -7,216,157 | 28.1160 | 5,112,616,800 | 2012-12-31 |
| 3196 | 2013-01-08 | 1,444,678,941 | -476,433 | 28.2571 | 5,112,616,800 | 2012-12-31 |
| 3197 | 2013-01-07 | 1,445,155,374 | 3,790,171 | 28.2665 | 5,112,616,800 | 2012-12-31 |
| 3198 | 2013-01-04 | 1,441,365,203 | 3,224,685 | 28.1923 | 5,112,616,800 | 2012-12-31 |
| 3199 | 2013-01-03 | 1,438,140,518 | -9,193,296 | 28.1292 | 5,112,616,800 | 2012-12-31 |
| 3200 | 2013-01-02 | 1,447,333,814 | 8,432,785 | 28.3091 | 5,112,616,800 | 2012-12-31 |
| 3201 | 2012-12-31 | 1,438,901,029 | 3,000 | 28.1441 | 5,112,616,800 | 2012-12-31 |
| 3202 | 2012-12-28 | 1,438,898,029 | -20,227,836 | 28.1441 | 5,112,616,800 | 2012-11-30 |
| 3203 | 2012-12-27 | 1,459,125,865 | -7,134,353 | 28.5397 | 5,112,616,800 | 2012-11-30 |
| 3204 | 2012-12-24 | 1,466,260,218 | 1,500 | 28.6793 | 5,112,616,800 | 2012-11-30 |
| 3205 | 2012-12-21 | 1,466,258,718 | 4,092,101 | 28.6792 | 5,112,616,800 | 2012-11-30 |
| 3206 | 2012-12-20 | 1,462,166,617 | -1,513,452 | 28.5992 | 5,112,616,800 | 2012-11-30 |
| 3207 | 2012-12-19 | 1,463,680,069 | -2,224,987 | 28.6288 | 5,112,616,800 | 2012-11-30 |
| 3208 | 2012-12-18 | 1,465,905,056 | -290,141 | 28.6723 | 5,112,616,800 | 2012-11-30 |
| 3209 | 2012-12-17 | 1,466,195,197 | -2,849,769 | 28.6780 | 5,112,616,800 | 2012-11-30 |
| 3210 | 2012-12-14 | 1,469,044,966 | 714,340 | 28.7337 | 5,112,616,800 | 2012-11-30 |
| 3211 | 2012-12-13 | 1,468,330,626 | 346,270 | 28.7197 | 5,112,616,800 | 2012-11-30 |
| 3212 | 2012-12-12 | 1,467,984,356 | -1,265,329 | 28.7130 | 5,112,616,800 | 2012-11-30 |
| 3213 | 2012-12-11 | 1,469,249,685 | 894,812 | 28.7377 | 5,112,616,800 | 2012-11-30 |
| 3214 | 2012-12-10 | 1,468,354,873 | -2,072,117 | 28.7202 | 5,112,616,800 | 2012-11-30 |
| 3215 | 2012-12-07 | 1,470,426,990 | 8,494,347 | 28.7608 | 5,112,616,800 | 2012-11-30 |
| 3216 | 2012-12-06 | 1,461,932,643 | -1,783,556 | 28.5946 | 5,112,616,800 | 2012-11-30 |
| 3217 | 2012-12-05 | 1,463,716,199 | -2,410,137 | 28.6295 | 5,112,616,800 | 2012-11-30 |
| 3218 | 2012-12-04 | 1,466,126,336 | -20,727 | 28.6766 | 5,112,616,800 | 2012-11-30 |
| 3219 | 2012-12-03 | 1,466,147,063 | -501,452 | 28.6770 | 5,112,616,800 | 2012-11-30 |
| 3220 | 2012-11-30 | 1,466,648,515 | 1,864,831 | 28.6868 | 5,112,616,800 | 2012-11-30 |
| 3221 | 2012-11-29 | 1,464,783,684 | 4,970,924 | 28.6504 | 5,112,616,800 | 2012-11-27 |
| 3222 | 2012-11-28 | 1,459,812,760 | 1,918,164 | 28.5531 | 5,112,616,800 | 2012-11-27 |
| 3223 | 2012-11-27 | 1,457,894,596 | -5,703,347 | 28.5156 | 5,112,616,800 | 2012-11-27 |
| 3224 | 2012-11-26 | 1,463,597,943 | 153,268 | 28.6277 | 5,112,529,300 | 2012-11-23 |
| 3225 | 2012-11-23 | 1,463,444,675 | 1,516,205 | 28.6247 | 5,112,529,300 | 2012-11-23 |
| 3226 | 2012-11-22 | 1,461,928,470 | 301,127 | 28.5340 | 5,123,459,800 | 2012-10-31 |
| 3227 | 2012-11-21 | 1,461,627,343 | -723,600 | 28.5281 | 5,123,459,800 | 2012-10-31 |
| 3228 | 2012-11-20 | 1,462,350,943 | 2,299,980 | 28.5423 | 5,123,459,800 | 2012-10-31 |
| 3229 | 2012-11-19 | 1,460,050,963 | -4,975,700 | 28.4974 | 5,123,459,800 | 2012-10-31 |
| 3230 | 2012-11-16 | 1,465,026,663 | 1,219,915 | 28.5945 | 5,123,459,800 | 2012-10-31 |
| 3231 | 2012-11-15 | 1,463,806,748 | -2,339,150 | 28.5707 | 5,123,459,800 | 2012-10-31 |
| 3232 | 2012-11-14 | 1,466,145,898 | -969,200 | 28.6163 | 5,123,459,800 | 2012-10-31 |
| 3233 | 2012-11-13 | 1,467,115,098 | -6,355,522 | 28.6352 | 5,123,459,800 | 2012-10-31 |
| 3234 | 2012-11-12 | 1,473,470,620 | -96,539,071 | 28.7593 | 5,123,459,800 | 2012-10-31 |
| 3235 | 2012-11-09 | 1,570,009,691 | 10,371,848 | 30.6435 | 5,123,459,800 | 2012-10-31 |
| 3236 | 2012-11-08 | 1,559,637,843 | -12,582,908 | 30.4411 | 5,123,459,800 | 2012-10-31 |
| 3237 | 2012-11-07 | 1,572,220,751 | 1,234,506 | 30.6867 | 5,123,459,800 | 2012-10-31 |
| 3238 | 2012-11-06 | 1,570,986,245 | 6,144,924 | 30.6626 | 5,123,459,800 | 2012-10-31 |
| 3239 | 2012-11-05 | 1,564,841,321 | -2,701,916 | 30.5427 | 5,123,459,800 | 2012-10-31 |
| 3240 | 2012-11-02 | 1,567,543,237 | 246,253 | 30.5954 | 5,123,459,800 | 2012-10-31 |
| 3241 | 2012-11-01 | 1,567,296,984 | -675,139 | 30.5906 | 5,123,459,800 | 2012-10-31 |
| 3242 | 2012-10-31 | 1,567,972,123 | -302,535 | 30.6038 | 5,123,459,800 | 2012-10-31 |
| 3243 | 2012-10-30 | 1,568,274,658 | 2,643,441 | 30.5989 | 5,125,272,800 | 2012-10-17 |
| 3244 | 2012-10-29 | 1,565,631,217 | 6,923,176 | 30.5473 | 5,125,272,800 | 2012-10-17 |
| 3245 | 2012-10-26 | 1,558,708,041 | 9,083,469 | 30.4122 | 5,125,272,800 | 2012-10-17 |
| 3246 | 2012-10-25 | 1,549,624,572 | -7,042,227 | 30.2350 | 5,125,272,800 | 2012-10-17 |
| 3247 | 2012-10-24 | 1,556,666,799 | -1,248,546 | 30.3724 | 5,125,272,800 | 2012-10-17 |
| 3248 | 2012-10-22 | 1,557,915,345 | 1,316,064 | 30.3967 | 5,125,272,800 | 2012-10-17 |
| 3249 | 2012-10-19 | 1,556,599,281 | -1,192,261 | 30.3711 | 5,125,272,800 | 2012-10-17 |
| 3250 | 2012-10-18 | 1,557,791,542 | -4,501,235 | 30.3943 | 5,125,272,800 | 2012-10-17 |
| 3251 | 2012-10-17 | 1,562,292,777 | -105,830 | 30.4821 | 5,125,272,800 | 2012-10-17 |
| 3252 | 2012-10-16 | 1,562,398,607 | -2,157,626 | 30.3495 | 5,148,020,300 | 2012-10-08 |
| 3253 | 2012-10-15 | 1,564,556,233 | -2,859,445 | 30.3914 | 5,148,020,300 | 2012-10-08 |
| 3254 | 2012-10-12 | 1,567,415,678 | -1,745,531 | 30.4470 | 5,148,020,300 | 2012-10-08 |
| 3255 | 2012-10-11 | 1,569,161,209 | -258,916 | 30.4809 | 5,148,020,300 | 2012-10-08 |
| 3256 | 2012-10-10 | 1,569,420,125 | 5,428 | 30.4859 | 5,148,020,300 | 2012-10-08 |
| 3257 | 2012-10-09 | 1,569,414,697 | -4,266,759 | 30.4858 | 5,148,020,300 | 2012-10-08 |
| 3258 | 2012-10-08 | 1,573,681,456 | 365,363 | 30.5687 | 5,148,020,300 | 2012-10-08 |
| 3259 | 2012-10-05 | 1,573,316,093 | -5,313,010 | 30.4662 | 5,164,140,300 | 2012-09-30 |
| 3260 | 2012-10-04 | 1,578,629,103 | -7,569,885 | 30.5691 | 5,164,140,300 | 2012-09-30 |
| 3261 | 2012-10-03 | 1,586,198,988 | -83,371 | 30.7156 | 5,164,140,300 | 2012-09-30 |
| 3262 | 2012-09-28 | 1,586,282,359 | -7,135,998 | 30.7173 | 5,164,140,300 | 2012-09-10 |
| 3263 | 2012-09-27 | 1,593,418,357 | -8,569,692 | 30.8554 | 5,164,140,300 | 2012-09-10 |
| 3264 | 2012-09-26 | 1,601,988,049 | -1,035,649 | 31.0214 | 5,164,140,300 | 2012-09-10 |
| 3265 | 2012-09-25 | 1,603,023,698 | -2,769,585 | 31.0414 | 5,164,140,300 | 2012-09-10 |
| 3266 | 2012-09-24 | 1,605,793,283 | 3,937,102 | 31.0951 | 5,164,140,300 | 2012-09-10 |
| 3267 | 2012-09-21 | 1,601,856,181 | -6,253,878 | 31.0188 | 5,164,140,300 | 2012-09-10 |
| 3268 | 2012-09-20 | 1,608,110,059 | 780,216 | 31.1399 | 5,164,140,300 | 2012-09-10 |
| 3269 | 2012-09-19 | 1,607,329,843 | 7,108,296 | 31.1248 | 5,164,140,300 | 2012-09-10 |
| 3270 | 2012-09-18 | 1,600,221,547 | -4,346,843 | 30.9872 | 5,164,140,300 | 2012-09-10 |
| 3271 | 2012-09-17 | 1,604,568,390 | 2,183,987 | 31.0714 | 5,164,140,300 | 2012-09-10 |
| 3272 | 2012-09-14 | 1,602,384,403 | -4,426,659 | 31.0291 | 5,164,140,300 | 2012-09-10 |
| 3273 | 2012-09-13 | 1,606,811,062 | 313,375 | 31.1148 | 5,164,140,300 | 2012-09-10 |
| 3274 | 2012-09-12 | 1,606,497,687 | 14,944,375 | 31.1087 | 5,164,140,300 | 2012-09-10 |
| 3275 | 2012-09-11 | 1,591,553,312 | -1,038,538 | 30.8193 | 5,164,140,300 | 2012-09-10 |
| 3276 | 2012-09-10 | 1,592,591,850 | -6,734,791 | 30.8394 | 5,164,140,300 | 2012-09-10 |
| 3277 | 2012-09-07 | 1,599,326,641 | -7,112,753 | 30.9579 | 5,166,140,300 | 2012-08-31 |
| 3278 | 2012-09-06 | 1,606,439,394 | 4,289,461 | 31.0955 | 5,166,140,300 | 2012-08-31 |
| 3279 | 2012-09-05 | 1,602,149,933 | -634,301 | 31.0125 | 5,166,140,300 | 2012-08-31 |
| 3280 | 2012-09-04 | 1,602,784,234 | -1,593,716 | 31.0248 | 5,166,140,300 | 2012-08-31 |
| 3281 | 2012-09-03 | 1,604,377,950 | -6,680,978 | 31.0556 | 5,166,140,300 | 2012-08-31 |
| 3282 | 2012-08-31 | 1,611,058,928 | -1,675,593 | 31.1850 | 5,166,140,300 | 2012-08-31 |
| 3283 | 2012-08-30 | 1,612,734,521 | -3,649,129 | 31.2174 | 5,166,140,300 | 2012-08-28 |
| 3284 | 2012-08-29 | 1,616,383,650 | -3,592,643 | 31.2880 | 5,166,140,300 | 2012-08-28 |
| 3285 | 2012-08-28 | 1,619,976,293 | 2,735,201 | 31.3576 | 5,166,140,300 | 2012-08-28 |
| 3286 | 2012-08-27 | 1,617,241,092 | 7,076,924 | 31.1683 | 5,188,738,800 | 2012-07-31 |
| 3287 | 2012-08-24 | 1,610,164,168 | -2,055,402 | 31.0319 | 5,188,738,800 | 2012-07-31 |
| 3288 | 2012-08-23 | 1,612,219,570 | -3,911,557 | 31.0715 | 5,188,738,800 | 2012-07-31 |
| 3289 | 2012-08-22 | 1,616,131,127 | 8,323,789 | 31.1469 | 5,188,738,800 | 2012-07-31 |
| 3290 | 2012-08-21 | 1,607,807,338 | -33,957,746 | 30.9865 | 5,188,738,800 | 2012-07-31 |
| 3291 | 2012-08-20 | 1,641,765,084 | -8,175,840 | 31.6409 | 5,188,738,800 | 2012-07-31 |
| 3292 | 2012-08-17 | 1,649,940,924 | 1,375,140 | 31.7985 | 5,188,738,800 | 2012-07-31 |
| 3293 | 2012-08-16 | 1,648,565,784 | 463,869 | 31.7720 | 5,188,738,800 | 2012-07-31 |
| 3294 | 2012-08-15 | 1,648,101,915 | 643,081 | 31.7631 | 5,188,738,800 | 2012-07-31 |
| 3295 | 2012-08-14 | 1,647,458,834 | 867,556 | 31.7507 | 5,188,738,800 | 2012-07-31 |
| 3296 | 2012-08-13 | 1,646,591,278 | -1,849,147 | 31.7339 | 5,188,738,800 | 2012-07-31 |
| 3297 | 2012-08-10 | 1,648,440,425 | 1,207,573 | 31.7696 | 5,188,738,800 | 2012-07-31 |
| 3298 | 2012-08-09 | 1,647,232,852 | -2,473,139 | 31.7463 | 5,188,738,800 | 2012-07-31 |
| 3299 | 2012-08-08 | 1,649,705,991 | 2,460,500 | 31.7940 | 5,188,738,800 | 2012-07-31 |
| 3300 | 2012-08-07 | 1,647,245,491 | -2,621,348 | 31.7465 | 5,188,738,800 | 2012-07-31 |
| 3301 | 2012-08-06 | 1,649,866,839 | 1,183,500 | 31.7971 | 5,188,738,800 | 2012-07-31 |
| 3302 | 2012-08-03 | 1,648,683,339 | 2,208,096 | 31.7743 | 5,188,738,800 | 2012-07-31 |
| 3303 | 2012-08-02 | 1,646,475,243 | 320,047 | 31.7317 | 5,188,738,800 | 2012-07-31 |
| 3304 | 2012-08-01 | 1,646,155,196 | 374,945 | 31.7255 | 5,188,738,800 | 2012-07-31 |
| 3305 | 2012-07-31 | 1,645,780,251 | -2,545,401 | 31.7183 | 5,188,738,800 | 2012-07-31 |
| 3306 | 2012-07-30 | 1,648,325,652 | 4,477,591 | 31.7679 | 5,188,656,300 | 2012-06-30 |
| 3307 | 2012-07-27 | 1,643,848,061 | -2,280,229 | 31.6816 | 5,188,656,300 | 2012-06-30 |
| 3308 | 2012-07-26 | 1,646,128,290 | 908,022 | 31.7255 | 5,188,656,300 | 2012-06-30 |
| 3309 | 2012-07-25 | 1,645,220,268 | 1,190,553 | 31.7080 | 5,188,656,300 | 2012-06-30 |
| 3310 | 2012-07-24 | 1,644,029,715 | -1,349,635 | 31.6851 | 5,188,656,300 | 2012-06-30 |
| 3311 | 2012-07-23 | 1,645,379,350 | 231,757 | 31.7111 | 5,188,656,300 | 2012-06-30 |
| 3312 | 2012-07-20 | 1,645,147,593 | 585,439 | 31.7066 | 5,188,656,300 | 2012-06-30 |
| 3313 | 2012-07-19 | 1,644,562,154 | -9,927 | 31.6953 | 5,188,656,300 | 2012-06-30 |
| 3314 | 2012-07-18 | 1,644,572,081 | 2,294,980 | 31.6955 | 5,188,656,300 | 2012-06-30 |
| 3315 | 2012-07-17 | 1,642,277,101 | -260,485 | 31.6513 | 5,188,656,300 | 2012-06-30 |
| 3316 | 2012-07-16 | 1,642,537,586 | 7,504,489 | 31.6563 | 5,188,656,300 | 2012-06-30 |
| 3317 | 2012-07-13 | 1,635,033,097 | 6,458,378 | 31.5117 | 5,188,656,300 | 2012-06-30 |
| 3318 | 2012-07-12 | 1,628,574,719 | 7,493,588 | 31.3872 | 5,188,656,300 | 2012-06-30 |
| 3319 | 2012-07-11 | 1,621,081,131 | -7,244,659 | 31.2428 | 5,188,656,300 | 2012-06-30 |
| 3320 | 2012-07-10 | 1,628,325,790 | -3,806,810 | 31.3824 | 5,188,656,300 | 2012-06-30 |
| 3321 | 2012-07-09 | 1,632,132,600 | -2,811,058 | 31.4558 | 5,188,656,300 | 2012-06-30 |
| 3322 | 2012-07-06 | 1,634,943,658 | 1,526,747 | 31.5100 | 5,188,656,300 | 2012-06-30 |
| 3323 | 2012-07-05 | 1,633,416,911 | 4,500,250 | 31.4805 | 5,188,656,300 | 2012-06-30 |
| 3324 | 2012-07-04 | 1,628,916,661 | -2,502,006 | 31.3938 | 5,188,656,300 | 2012-06-30 |
| 3325 | 2012-07-03 | 1,631,418,667 | -4,401,813 | 31.4420 | 5,188,656,300 | 2012-06-30 |
| 3326 | 2012-06-29 | 1,635,820,480 | 269,265 | 31.5269 | 5,188,656,300 | 2012-05-31 |
| 3327 | 2012-06-28 | 1,635,551,215 | 744,642 | 31.5217 | 5,188,656,300 | 2012-05-31 |
| 3328 | 2012-06-27 | 1,634,806,573 | -378,494 | 31.5073 | 5,188,656,300 | 2012-05-31 |
| 3329 | 2012-06-26 | 1,635,185,067 | -274,517 | 31.5146 | 5,188,656,300 | 2012-05-31 |
| 3330 | 2012-06-25 | 1,635,459,584 | -1,203,920 | 31.5199 | 5,188,656,300 | 2012-05-31 |
| 3331 | 2012-06-22 | 1,636,663,504 | -1,797 | 31.5431 | 5,188,656,300 | 2012-05-31 |
| 3332 | 2012-06-21 | 1,636,665,301 | -1,030,586 | 31.5431 | 5,188,656,300 | 2012-05-31 |
| 3333 | 2012-06-20 | 1,637,695,887 | 1,352,158 | 31.5630 | 5,188,656,300 | 2012-05-31 |
| 3334 | 2012-06-19 | 1,636,343,729 | 4,317,166 | 31.5369 | 5,188,656,300 | 2012-05-31 |
| 3335 | 2012-06-18 | 1,632,026,563 | -1,889,451 | 31.4537 | 5,188,656,300 | 2012-05-31 |
| 3336 | 2012-06-15 | 1,633,916,014 | 577,091 | 31.4902 | 5,188,656,300 | 2012-05-31 |
| 3337 | 2012-06-14 | 1,633,338,923 | 755,497 | 31.4790 | 5,188,656,300 | 2012-05-31 |
| 3338 | 2012-06-13 | 1,632,583,426 | -1,286,034 | 31.4645 | 5,188,656,300 | 2012-05-31 |
| 3339 | 2012-06-12 | 1,633,869,460 | 881,996 | 31.4893 | 5,188,656,300 | 2012-05-31 |
| 3340 | 2012-06-11 | 1,632,987,464 | -3,705,050 | 31.4723 | 5,188,656,300 | 2012-05-31 |
| 3341 | 2012-06-08 | 1,636,692,514 | 7,258 | 31.5437 | 5,188,656,300 | 2012-05-31 |
| 3342 | 2012-06-07 | 1,636,685,256 | 283,285 | 31.5435 | 5,188,656,300 | 2012-05-31 |
| 3343 | 2012-06-06 | 1,636,401,971 | 4,563,814 | 31.5381 | 5,188,656,300 | 2012-05-31 |
| 3344 | 2012-06-05 | 1,631,838,157 | -506,920 | 31.4501 | 5,188,656,300 | 2012-05-31 |
| 3345 | 2012-06-04 | 1,632,345,077 | 4,486,728 | 31.4599 | 5,188,656,300 | 2012-05-31 |
| 3346 | 2012-06-01 | 1,627,858,349 | -14,155,930 | 31.3734 | 5,188,656,300 | 2012-05-31 |
| 3347 | 2012-05-31 | 1,642,014,279 | -2,506,028 | 31.6462 | 5,188,656,300 | 2012-05-31 |
| 3348 | 2012-05-30 | 1,644,520,307 | -707,962 | 31.6945 | 5,188,656,300 | 2012-04-30 |
| 3349 | 2012-05-29 | 1,645,228,269 | 2,664,392 | 31.7082 | 5,188,656,300 | 2012-04-30 |
| 3350 | 2012-05-28 | 1,642,563,877 | 10,827,101 | 31.6568 | 5,188,656,300 | 2012-04-30 |
| 3351 | 2012-05-25 | 1,631,736,776 | 505,010 | 31.4482 | 5,188,656,300 | 2012-04-30 |
| 3352 | 2012-05-24 | 1,631,231,766 | -71,397 | 31.4384 | 5,188,656,300 | 2012-04-30 |
| 3353 | 2012-05-23 | 1,631,303,163 | 3,273 | 31.4398 | 5,188,656,300 | 2012-04-30 |
| 3354 | 2012-05-22 | 1,631,299,890 | -1,356,043 | 31.4397 | 5,188,656,300 | 2012-04-30 |
| 3355 | 2012-05-21 | 1,632,655,933 | -6,235,896 | 31.4659 | 5,188,656,300 | 2012-04-30 |
| 3356 | 2012-05-18 | 1,638,891,829 | 5,284,569 | 31.5861 | 5,188,656,300 | 2012-04-30 |
| 3357 | 2012-05-17 | 1,633,607,260 | 7,611,238 | 31.4842 | 5,188,656,300 | 2012-04-30 |
| 3358 | 2012-05-16 | 1,625,996,022 | 2,719,696 | 31.3375 | 5,188,656,300 | 2012-04-30 |
| 3359 | 2012-05-15 | 1,623,276,326 | 85,790 | 31.2851 | 5,188,656,300 | 2012-04-30 |
| 3360 | 2012-05-14 | 1,623,190,536 | -958,280 | 31.2834 | 5,188,656,300 | 2012-04-30 |
| 3361 | 2012-05-11 | 1,624,148,816 | -2,249,475 | 31.3019 | 5,188,656,300 | 2012-04-30 |
| 3362 | 2012-05-10 | 1,626,398,291 | -10,109,745 | 31.3453 | 5,188,656,300 | 2012-04-30 |
| 3363 | 2012-05-09 | 1,636,508,036 | -388,312 | 31.5401 | 5,188,656,300 | 2012-04-30 |
| 3364 | 2012-05-08 | 1,636,896,348 | 55,952 | 31.5476 | 5,188,656,300 | 2012-04-30 |
| 3365 | 2012-05-07 | 1,636,840,396 | -598,351 | 31.5465 | 5,188,656,300 | 2012-04-30 |
| 3366 | 2012-05-04 | 1,637,438,747 | -1,231,497 | 31.5580 | 5,188,656,300 | 2012-04-30 |
| 3367 | 2012-05-03 | 1,638,670,244 | 3,092,560 | 31.5818 | 5,188,656,300 | 2012-04-30 |
| 3368 | 2012-05-02 | 1,635,577,684 | -6,107,828 | 31.5222 | 5,188,656,300 | 2012-04-30 |
| 3369 | 2012-04-30 | 1,641,685,512 | 1,780,786 | 31.6399 | 5,188,656,300 | 2012-04-30 |
| 3370 | 2012-04-27 | 1,639,904,726 | 963,807 | 31.6056 | 5,188,656,300 | 2012-03-31 |
| 3371 | 2012-04-26 | 1,638,940,919 | -762,577 | 31.5870 | 5,188,656,300 | 2012-03-31 |
| 3372 | 2012-04-25 | 1,639,703,496 | 365,941 | 31.6017 | 5,188,656,300 | 2012-03-31 |
| 3373 | 2012-04-24 | 1,639,337,555 | 12,328,403 | 31.5946 | 5,188,656,300 | 2012-03-31 |
| 3374 | 2012-04-23 | 1,627,009,152 | 484,989 | 31.3570 | 5,188,656,300 | 2012-03-31 |
| 3375 | 2012-04-20 | 1,626,524,163 | 2,625,030 | 31.3477 | 5,188,656,300 | 2012-03-31 |
| 3376 | 2012-04-19 | 1,623,899,133 | -447,207 | 31.2971 | 5,188,656,300 | 2012-03-31 |
| 3377 | 2012-04-18 | 1,624,346,340 | -1,244,776 | 31.3057 | 5,188,656,300 | 2012-03-31 |
| 3378 | 2012-04-17 | 1,625,591,116 | -279,536 | 31.3297 | 5,188,656,300 | 2012-03-31 |
| 3379 | 2012-04-16 | 1,625,870,652 | -1,006,797 | 31.3351 | 5,188,656,300 | 2012-03-31 |
| 3380 | 2012-04-13 | 1,626,877,449 | 1,617,158 | 31.3545 | 5,188,656,300 | 2012-03-31 |
| 3381 | 2012-04-12 | 1,625,260,291 | -3,294,443 | 31.3233 | 5,188,656,300 | 2012-03-31 |
| 3382 | 2012-04-11 | 1,628,554,734 | 24,116 | 31.3868 | 5,188,656,300 | 2012-03-31 |
| 3383 | 2012-04-10 | 1,628,530,618 | -1,458,585 | 31.3864 | 5,188,656,300 | 2012-03-31 |
| 3384 | 2012-04-05 | 1,629,989,203 | 234,463 | 31.4145 | 5,188,656,300 | 2012-03-31 |
| 3385 | 2012-04-03 | 1,629,754,740 | -695,526 | 31.4100 | 5,188,656,300 | 2012-03-31 |
| 3386 | 2012-04-02 | 1,630,450,266 | -1,597,371 | 31.4234 | 5,188,656,300 | 2012-03-31 |
| 3387 | 2012-03-30 | 1,632,047,637 | 2,163,253 | 31.4541 | 5,188,656,300 | 2012-02-29 |
| 3388 | 2012-03-29 | 1,629,884,384 | 2,148,992 | 31.4125 | 5,188,656,300 | 2012-02-29 |
| 3389 | 2012-03-28 | 1,627,735,392 | 342,279 | 31.3710 | 5,188,656,300 | 2012-02-29 |
| 3390 | 2012-03-27 | 1,627,393,113 | -5,360,237 | 31.3644 | 5,188,656,300 | 2012-02-29 |
| 3391 | 2012-03-26 | 1,632,753,350 | -1,790,368 | 31.4677 | 5,188,656,300 | 2012-02-29 |
| 3392 | 2012-03-23 | 1,634,543,718 | -350,505 | 31.5023 | 5,188,656,300 | 2012-02-29 |
| 3393 | 2012-03-22 | 1,634,894,223 | 687,548 | 31.5090 | 5,188,656,300 | 2012-02-29 |
| 3394 | 2012-03-21 | 1,634,206,675 | 1,520,456 | 31.4958 | 5,188,656,300 | 2012-02-29 |
| 3395 | 2012-03-20 | 1,632,686,219 | 3,960,914 | 31.4665 | 5,188,656,300 | 2012-02-29 |
| 3396 | 2012-03-19 | 1,628,725,305 | 1,834,311 | 31.3901 | 5,188,656,300 | 2012-02-29 |
| 3397 | 2012-03-16 | 1,626,890,994 | -2,680,613 | 31.3548 | 5,188,656,300 | 2012-02-29 |
| 3398 | 2012-03-15 | 1,629,571,607 | -1,000,266 | 31.4064 | 5,188,656,300 | 2012-02-29 |
| 3399 | 2012-03-14 | 1,630,571,873 | -11,007 | 31.4257 | 5,188,656,300 | 2012-02-29 |
| 3400 | 2012-03-13 | 1,630,582,880 | 1,838,439 | 31.4259 | 5,188,656,300 | 2012-02-29 |
| 3401 | 2012-03-12 | 1,628,744,441 | 1,856,621 | 31.3905 | 5,188,656,300 | 2012-02-29 |
| 3402 | 2012-03-09 | 1,626,887,820 | -1,821,994 | 31.3547 | 5,188,656,300 | 2012-02-29 |
| 3403 | 2012-03-08 | 1,628,709,814 | -1,829,469 | 31.3898 | 5,188,656,300 | 2012-02-29 |
| 3404 | 2012-03-07 | 1,630,539,283 | 3,914,983 | 31.4251 | 5,188,656,300 | 2012-02-29 |
| 3405 | 2012-03-06 | 1,626,624,300 | -1,091,505 | 31.3496 | 5,188,656,300 | 2012-02-29 |
| 3406 | 2012-03-05 | 1,627,715,805 | 1,235,453 | 31.3707 | 5,188,656,300 | 2012-02-29 |
| 3407 | 2012-03-02 | 1,626,480,352 | 6,447,891 | 31.3469 | 5,188,656,300 | 2012-02-29 |
| 3408 | 2012-03-01 | 1,620,032,461 | 4,983,756 | 31.2226 | 5,188,656,300 | 2012-02-29 |
| 3409 | 2012-02-29 | 1,615,048,705 | -136,314 | 31.1265 | 5,188,656,300 | 2012-02-29 |
| 3410 | 2012-02-28 | 1,615,185,019 | -1,665,157 | 31.1292 | 5,188,656,300 | 2012-01-31 |
| 3411 | 2012-02-27 | 1,616,850,176 | 2,905,726 | 31.1613 | 5,188,656,300 | 2012-01-31 |
| 3412 | 2012-02-24 | 1,613,944,450 | -4,103,879 | 31.1052 | 5,188,656,300 | 2012-01-31 |
| 3413 | 2012-02-23 | 1,618,048,329 | 371,028 | 31.1843 | 5,188,656,300 | 2012-01-31 |
| 3414 | 2012-02-22 | 1,617,677,301 | -465,320 | 31.1772 | 5,188,656,300 | 2012-01-31 |
| 3415 | 2012-02-21 | 1,618,142,621 | 551,725 | 31.1862 | 5,188,656,300 | 2012-01-31 |
| 3416 | 2012-02-20 | 1,617,590,896 | -1,244,652 | 31.1755 | 5,188,656,300 | 2012-01-31 |
| 3417 | 2012-02-17 | 1,618,835,548 | -110,471 | 31.1995 | 5,188,656,300 | 2012-01-31 |
| 3418 | 2012-02-16 | 1,618,946,019 | 2,648,736 | 31.2016 | 5,188,656,300 | 2012-01-31 |
| 3419 | 2012-02-15 | 1,616,297,283 | 42,020 | 31.1506 | 5,188,656,300 | 2012-01-31 |
| 3420 | 2012-02-14 | 1,616,255,263 | 6,474,148 | 31.1498 | 5,188,656,300 | 2012-01-31 |
| 3421 | 2012-02-13 | 1,609,781,115 | 3,649,794 | 31.0250 | 5,188,656,300 | 2012-01-31 |
| 3422 | 2012-02-10 | 1,606,131,321 | -6,180,007 | 30.9547 | 5,188,656,300 | 2012-01-31 |
| 3423 | 2012-02-09 | 1,612,311,328 | 9,999,406 | 31.0738 | 5,188,656,300 | 2012-01-31 |
| 3424 | 2012-02-08 | 1,602,311,922 | 1,450,810 | 30.8811 | 5,188,656,300 | 2012-01-31 |
| 3425 | 2012-02-07 | 1,600,861,112 | 299,376 | 30.8531 | 5,188,656,300 | 2012-01-31 |
| 3426 | 2012-02-06 | 1,600,561,736 | -1,865,259 | 30.8473 | 5,188,656,300 | 2012-01-31 |
| 3427 | 2012-02-03 | 1,602,426,995 | -6,614,413 | 30.8833 | 5,188,656,300 | 2012-01-31 |
| 3428 | 2012-02-02 | 1,609,041,408 | -4,236,146 | 31.0108 | 5,188,656,300 | 2012-01-31 |
| 3429 | 2012-02-01 | 1,613,277,554 | -5,032,940 | 31.0924 | 5,188,656,300 | 2012-01-31 |
| 3430 | 2012-01-31 | 1,618,310,494 | -6,115,449 | 31.1894 | 5,188,656,300 | 2012-01-31 |
| 3431 | 2012-01-30 | 1,624,425,943 | -4,437,713 | 31.3073 | 5,188,656,300 | 2011-12-31 |
| 3432 | 2012-01-27 | 1,628,863,656 | 4,002,842 | 31.3928 | 5,188,656,300 | 2011-12-31 |
| 3433 | 2012-01-26 | 1,624,860,814 | -1,514,038 | 31.3156 | 5,188,656,300 | 2011-12-31 |
| 3434 | 2012-01-20 | 1,626,374,852 | 3,232,239 | 31.3448 | 5,188,656,300 | 2011-12-31 |
| 3435 | 2012-01-19 | 1,623,142,613 | -1,470,872 | 31.2825 | 5,188,656,300 | 2011-12-31 |
| 3436 | 2012-01-18 | 1,624,613,485 | -1,797,508 | 31.3109 | 5,188,656,300 | 2011-12-31 |
| 3437 | 2012-01-17 | 1,626,410,993 | -1,467,748 | 31.3455 | 5,188,656,300 | 2011-12-31 |
| 3438 | 2012-01-16 | 1,627,878,741 | -23,073 | 31.3738 | 5,188,656,300 | 2011-12-31 |
| 3439 | 2012-01-13 | 1,627,901,814 | -6,490,852 | 31.3742 | 5,188,656,300 | 2011-12-31 |
| 3440 | 2012-01-12 | 1,634,392,666 | -1,213,070 | 31.4993 | 5,188,656,300 | 2011-12-31 |
| 3441 | 2012-01-11 | 1,635,605,736 | 1,622,500 | 31.5227 | 5,188,656,300 | 2011-12-31 |
| 3442 | 2012-01-10 | 1,633,983,236 | -1,981,705 | 31.4915 | 5,188,656,300 | 2011-12-31 |
| 3443 | 2012-01-09 | 1,635,964,941 | 1,253,891 | 31.5296 | 5,188,656,300 | 2011-12-31 |
| 3444 | 2012-01-06 | 1,634,711,050 | -759,190 | 31.5055 | 5,188,656,300 | 2011-12-31 |
| 3445 | 2012-01-05 | 1,635,470,240 | 3,479,600 | 31.5201 | 5,188,656,300 | 2011-12-31 |
| 3446 | 2012-01-04 | 1,631,990,640 | 1,129,282 | 31.4530 | 5,188,656,300 | 2011-12-31 |
| 3447 | 2012-01-03 | 1,630,861,358 | -4,829,534 | 31.4313 | 5,188,656,300 | 2011-12-31 |
| 3448 | 2011-12-30 | 1,635,690,892 | 4,160,206 | 31.5244 | 5,188,656,300 | 2011-11-30 |
| 3449 | 2011-12-29 | 1,631,530,686 | -2,125,751 | 31.4442 | 5,188,656,300 | 2011-11-30 |
| 3450 | 2011-12-28 | 1,633,656,437 | -7,097,348 | 31.4852 | 5,188,656,300 | 2011-11-30 |
| 3451 | 2011-12-23 | 1,640,753,785 | 5,156,857 | 31.6219 | 5,188,656,300 | 2011-11-30 |
| 3452 | 2011-12-22 | 1,635,596,928 | 4,309,300 | 31.5226 | 5,188,656,300 | 2011-11-30 |
| 3453 | 2011-12-21 | 1,631,287,628 | -2,524,011 | 31.4395 | 5,188,656,300 | 2011-11-30 |
| 3454 | 2011-12-20 | 1,633,811,639 | 3,657,486 | 31.4881 | 5,188,656,300 | 2011-11-30 |
| 3455 | 2011-12-19 | 1,630,154,153 | 3,862,931 | 31.4177 | 5,188,656,300 | 2011-11-30 |
| 3456 | 2011-12-16 | 1,626,291,222 | -8,311,193 | 31.3432 | 5,188,656,300 | 2011-11-30 |
| 3457 | 2011-12-15 | 1,634,602,415 | -1,247,431 | 31.5034 | 5,188,656,300 | 2011-11-30 |
| 3458 | 2011-12-14 | 1,635,849,846 | -4,245,238 | 31.5274 | 5,188,656,300 | 2011-11-30 |
| 3459 | 2011-12-13 | 1,640,095,084 | 1,057,836 | 31.6092 | 5,188,656,300 | 2011-11-30 |
| 3460 | 2011-12-12 | 1,639,037,248 | -4,609,025 | 31.5889 | 5,188,656,300 | 2011-11-30 |
| 3461 | 2011-12-09 | 1,643,646,273 | -1,649,932 | 31.6777 | 5,188,656,300 | 2011-11-30 |
| 3462 | 2011-12-08 | 1,645,296,205 | 5,006,956 | 31.7095 | 5,188,656,300 | 2011-11-30 |
| 3463 | 2011-12-07 | 1,640,289,249 | 268,468 | 31.6130 | 5,188,656,300 | 2011-11-30 |
| 3464 | 2011-12-06 | 1,640,020,781 | 437,262 | 31.6078 | 5,188,656,300 | 2011-11-30 |
| 3465 | 2011-12-05 | 1,639,583,519 | 189,690 | 31.5994 | 5,188,656,300 | 2011-11-30 |
| 3466 | 2011-12-02 | 1,639,393,829 | -749,953 | 31.5957 | 5,188,656,300 | 2011-11-30 |
| 3467 | 2011-12-01 | 1,640,143,782 | 1,730,316 | 31.6102 | 5,188,656,300 | 2011-11-30 |
| 3468 | 2011-11-30 | 1,638,413,466 | -3,898,000 | 31.5768 | 5,188,656,300 | 2011-11-30 |
| 3469 | 2011-11-29 | 1,642,311,466 | 1,778,520 | 31.6520 | 5,188,656,300 | 2011-10-31 |
| 3470 | 2011-11-28 | 1,640,532,946 | 290,739 | 31.6177 | 5,188,656,300 | 2011-10-31 |
| 3471 | 2011-11-25 | 1,640,242,207 | -3,715,786 | 31.6121 | 5,188,656,300 | 2011-10-31 |
| 3472 | 2011-11-24 | 1,643,957,993 | -1,112,200 | 31.6837 | 5,188,656,300 | 2011-10-31 |
| 3473 | 2011-11-23 | 1,645,070,193 | 1,451,954 | 31.7051 | 5,188,656,300 | 2011-10-31 |
| 3474 | 2011-11-22 | 1,643,618,239 | 687,644 | 31.6771 | 5,188,656,300 | 2011-10-31 |
| 3475 | 2011-11-21 | 1,642,930,595 | -1,430,631 | 31.6639 | 5,188,656,300 | 2011-10-31 |
| 3476 | 2011-11-18 | 1,644,361,226 | -1,294,099 | 31.6915 | 5,188,656,300 | 2011-10-31 |
| 3477 | 2011-11-17 | 1,645,655,325 | 2,686,298 | 31.7164 | 5,188,656,300 | 2011-10-31 |
| 3478 | 2011-11-16 | 1,642,969,027 | 3,939,250 | 31.6646 | 5,188,656,300 | 2011-10-31 |
| 3479 | 2011-11-15 | 1,639,029,777 | -3,950,580 | 31.5887 | 5,188,656,300 | 2011-10-31 |
| 3480 | 2011-11-14 | 1,642,980,357 | -355,658 | 31.6649 | 5,188,656,300 | 2011-10-31 |
| 3481 | 2011-11-11 | 1,643,336,015 | 2,146,411 | 31.6717 | 5,188,656,300 | 2011-10-31 |
| 3482 | 2011-11-10 | 1,641,189,604 | -467,587 | 31.6303 | 5,188,656,300 | 2011-10-31 |
| 3483 | 2011-11-09 | 1,641,657,191 | 1,022,729 | 31.6394 | 5,188,656,300 | 2011-10-31 |
| 3484 | 2011-11-08 | 1,640,634,462 | 2,742,312 | 31.6196 | 5,188,656,300 | 2011-10-31 |
| 3485 | 2011-11-07 | 1,637,892,150 | 2,714,463 | 31.5668 | 5,188,656,300 | 2011-10-31 |
| 3486 | 2011-11-04 | 1,635,177,687 | 25,578 | 31.5145 | 5,188,656,300 | 2011-10-31 |
| 3487 | 2011-11-03 | 1,635,152,109 | 330,867 | 31.5140 | 5,188,656,300 | 2011-10-31 |
| 3488 | 2011-11-02 | 1,634,821,242 | 2,176,647 | 31.5076 | 5,188,656,300 | 2011-10-31 |
| 3489 | 2011-11-01 | 1,632,644,595 | 4,565,560 | 31.4657 | 5,188,656,300 | 2011-10-31 |
| 3490 | 2011-10-31 | 1,628,079,035 | 2,578,535 | 31.3777 | 5,188,656,300 | 2011-10-31 |
| 3491 | 2011-10-28 | 1,625,500,500 | -1,755,658 | 31.3280 | 5,188,656,300 | 2011-09-30 |
| 3492 | 2011-10-27 | 1,627,256,158 | -1,632,538 | 31.3618 | 5,188,656,300 | 2011-09-30 |
| 3493 | 2011-10-26 | 1,628,888,696 | 188,231 | 31.3933 | 5,188,656,300 | 2011-09-30 |
| 3494 | 2011-10-25 | 1,628,700,465 | 799,854 | 31.3896 | 5,188,656,300 | 2011-09-30 |
| 3495 | 2011-10-24 | 1,627,900,611 | -1,282,139 | 31.3742 | 5,188,656,300 | 2011-09-30 |
| 3496 | 2011-10-21 | 1,629,182,750 | 4,818,709 | 31.3989 | 5,188,656,300 | 2011-09-30 |
| 3497 | 2011-10-20 | 1,624,364,041 | 4,378,860 | 31.3061 | 5,188,656,300 | 2011-09-30 |
| 3498 | 2011-10-19 | 1,619,985,181 | 1,533,693 | 31.2217 | 5,188,656,300 | 2011-09-30 |
| 3499 | 2011-10-18 | 1,618,451,488 | 3,352,730 | 31.1921 | 5,188,656,300 | 2011-09-30 |
| 3500 | 2011-10-17 | 1,615,098,758 | -1,935,947 | 31.1275 | 5,188,656,300 | 2011-09-30 |
| 3501 | 2011-10-14 | 1,617,034,705 | 389,919 | 31.1648 | 5,188,656,300 | 2011-09-30 |
| 3502 | 2011-10-13 | 1,616,644,786 | 4,134,020 | 31.1573 | 5,188,656,300 | 2011-09-30 |
| 3503 | 2011-10-12 | 1,612,510,766 | -7,013,959 | 31.0776 | 5,188,656,300 | 2011-09-30 |
| 3504 | 2011-10-11 | 1,619,524,725 | -755,429 | 31.2128 | 5,188,656,300 | 2011-09-30 |
| 3505 | 2011-10-10 | 1,620,280,154 | -6,056,258 | 31.2274 | 5,188,656,300 | 2011-09-30 |
| 3506 | 2011-10-07 | 1,626,336,412 | 4,291,907 | 31.3441 | 5,188,656,300 | 2011-09-30 |
| 3507 | 2011-10-06 | 1,622,044,505 | -4,511,497 | 31.2614 | 5,188,656,300 | 2011-09-30 |
| 3508 | 2011-10-04 | 1,626,556,002 | -5,931,122 | 31.3483 | 5,188,656,300 | 2011-09-30 |
| 3509 | 2011-10-03 | 1,632,487,124 | 3,461,949 | 31.4626 | 5,188,656,300 | 2011-09-30 |
| 3510 | 2011-09-30 | 1,629,025,175 | -8,433,295 | 31.3959 | 5,188,656,300 | 2011-09-30 |
| 3511 | 2011-09-29 | 1,637,458,470 | 0 | 31.5584 | 5,188,656,300 | 2011-08-31 |
| 3512 | 2011-09-28 | 1,637,458,470 | 2,990,641 | 31.5584 | 5,188,656,300 | 2011-08-31 |
| 3513 | 2011-09-27 | 1,634,467,829 | 1,600,860 | 31.5008 | 5,188,656,300 | 2011-08-31 |
| 3514 | 2011-09-26 | 1,632,866,969 | 5,306,508 | 31.4699 | 5,188,656,300 | 2011-08-31 |
| 3515 | 2011-09-23 | 1,627,560,461 | -6,706,397 | 31.3677 | 5,188,656,300 | 2011-08-31 |
| 3516 | 2011-09-22 | 1,634,266,858 | 8,975,766 | 31.4969 | 5,188,656,300 | 2011-08-31 |
| 3517 | 2011-09-21 | 1,625,291,092 | -11,490,294 | 31.3239 | 5,188,656,300 | 2011-08-31 |
| 3518 | 2011-09-20 | 1,636,781,386 | -2,299,687 | 31.5454 | 5,188,656,300 | 2011-08-31 |
| 3519 | 2011-09-19 | 1,639,081,073 | -1,518,064 | 31.5897 | 5,188,656,300 | 2011-08-31 |
| 3520 | 2011-09-16 | 1,640,599,137 | 9,276,631 | 31.6190 | 5,188,656,300 | 2011-08-31 |
| 3521 | 2011-09-15 | 1,631,322,506 | -2,119,179 | 31.4402 | 5,188,656,300 | 2011-08-31 |
| 3522 | 2011-09-14 | 1,633,441,685 | 7,946,345 | 31.4810 | 5,188,656,300 | 2011-08-31 |
| 3523 | 2011-09-12 | 1,625,495,340 | -1,177,805 | 31.3279 | 5,188,656,300 | 2011-08-31 |
| 3524 | 2011-09-09 | 1,626,673,145 | 13,283,764 | 31.3506 | 5,188,656,300 | 2011-08-31 |
| 3525 | 2011-09-08 | 1,613,389,381 | 808,132 | 31.0946 | 5,188,656,300 | 2011-08-31 |
| 3526 | 2011-09-07 | 1,612,581,249 | -11,656,983 | 31.0790 | 5,188,656,300 | 2011-08-31 |
| 3527 | 2011-09-06 | 1,624,238,232 | -12,806,814 | 31.3036 | 5,188,656,300 | 2011-08-31 |
| 3528 | 2011-09-05 | 1,637,045,046 | 2,212,891 | 31.5505 | 5,188,656,300 | 2011-08-31 |
| 3529 | 2011-09-02 | 1,634,832,155 | -335,417 | 31.5078 | 5,188,656,300 | 2011-08-31 |
| 3530 | 2011-09-01 | 1,635,167,572 | -4,191,039 | 31.5143 | 5,188,656,300 | 2011-08-31 |
| 3531 | 2011-08-31 | 1,639,358,611 | 3,007,280 | 31.5951 | 5,188,656,300 | 2011-08-31 |
| 3532 | 2011-08-30 | 1,636,351,331 | 1,216,027 | 31.5371 | 5,188,656,300 | 2011-07-31 |
| 3533 | 2011-08-29 | 1,635,135,304 | 944,513 | 31.5137 | 5,188,656,300 | 2011-07-31 |
| 3534 | 2011-08-26 | 1,634,190,791 | -159,400 | 31.4955 | 5,188,656,300 | 2011-07-31 |
| 3535 | 2011-08-25 | 1,634,350,191 | 2,371,593 | 31.4985 | 5,188,656,300 | 2011-07-31 |
| 3536 | 2011-08-24 | 1,631,978,598 | -2,220,381 | 31.4528 | 5,188,656,300 | 2011-07-31 |
| 3537 | 2011-08-23 | 1,634,198,979 | 11,672,891 | 31.4956 | 5,188,656,300 | 2011-07-31 |
| 3538 | 2011-08-22 | 1,622,526,088 | -10,458,857 | 31.2706 | 5,188,656,300 | 2011-07-31 |
| 3539 | 2011-08-19 | 1,632,984,945 | 189,073 | 31.4722 | 5,188,656,300 | 2011-07-31 |
| 3540 | 2011-08-18 | 1,632,795,872 | 3,165,799 | 31.4686 | 5,188,656,300 | 2011-07-31 |
| 3541 | 2011-08-17 | 1,629,630,073 | -1,558,848 | 31.4076 | 5,188,656,300 | 2011-07-31 |
| 3542 | 2011-08-16 | 1,631,188,921 | 1,237,189 | 31.4376 | 5,188,656,300 | 2011-07-31 |
| 3543 | 2011-08-15 | 1,629,951,732 | 4,032,703 | 31.4138 | 5,188,656,300 | 2011-07-31 |
| 3544 | 2011-08-12 | 1,625,919,029 | 4,861,682 | 31.3360 | 5,188,656,300 | 2011-07-31 |
| 3545 | 2011-08-11 | 1,621,057,347 | -641,004 | 31.2423 | 5,188,656,300 | 2011-07-31 |
| 3546 | 2011-08-10 | 1,621,698,351 | -1,848,204 | 31.2547 | 5,188,656,300 | 2011-07-31 |
| 3547 | 2011-08-09 | 1,623,546,555 | 1,189,364 | 31.2903 | 5,188,656,300 | 2011-07-31 |
| 3548 | 2011-08-08 | 1,622,357,191 | 475,418 | 31.2674 | 5,188,656,300 | 2011-07-31 |
| 3549 | 2011-08-05 | 1,621,881,773 | -1,574,106 | 31.2582 | 5,188,656,300 | 2011-07-31 |
| 3550 | 2011-08-04 | 1,623,455,879 | -228,617 | 31.2886 | 5,188,656,300 | 2011-07-31 |
| 3551 | 2011-08-03 | 1,623,684,496 | 3,672,992 | 31.2930 | 5,188,656,300 | 2011-07-31 |
| 3552 | 2011-08-02 | 1,620,011,504 | -1,355,299 | 31.2222 | 5,188,656,300 | 2011-07-31 |
| 3553 | 2011-08-01 | 1,621,366,803 | 997,276 | 31.2483 | 5,188,656,300 | 2011-07-31 |
| 3554 | 2011-07-29 | 1,620,369,527 | 698,881 | 31.2314 | 5,188,276,000 | 2011-06-30 |
| 3555 | 2011-07-28 | 1,619,670,646 | 1,778,535 | 31.2179 | 5,188,276,000 | 2011-06-30 |
| 3556 | 2011-07-27 | 1,617,892,111 | 3,645,688 | 31.1836 | 5,188,276,000 | 2011-06-30 |
| 3557 | 2011-07-26 | 1,614,246,423 | 2,471,408 | 31.1133 | 5,188,276,000 | 2011-06-30 |
| 3558 | 2011-07-25 | 1,611,775,015 | 3,980,966 | 31.0657 | 5,188,276,000 | 2011-06-30 |
| 3559 | 2011-07-22 | 1,607,794,049 | -2,698,523 | 30.9890 | 5,188,276,000 | 2011-06-30 |
| 3560 | 2011-07-21 | 1,610,492,572 | -7,904,809 | 31.0410 | 5,188,276,000 | 2011-06-30 |
| 3561 | 2011-07-20 | 1,618,397,381 | -6,392,272 | 31.1934 | 5,188,276,000 | 2011-06-30 |
| 3562 | 2011-07-19 | 1,624,789,653 | -696,139 | 31.3166 | 5,188,276,000 | 2011-06-30 |
| 3563 | 2011-07-18 | 1,625,485,792 | 2,528,245 | 31.3300 | 5,188,276,000 | 2011-06-30 |
| 3564 | 2011-07-15 | 1,622,957,547 | 2,747,804 | 31.2812 | 5,188,276,000 | 2011-06-30 |
| 3565 | 2011-07-14 | 1,620,209,743 | -4,278,077 | 31.2283 | 5,188,276,000 | 2011-06-30 |
| 3566 | 2011-07-13 | 1,624,487,820 | -356,798 | 31.3107 | 5,188,276,000 | 2011-06-30 |
| 3567 | 2011-07-12 | 1,624,844,618 | 5,837,307 | 31.3176 | 5,188,276,000 | 2011-06-30 |
| 3568 | 2011-07-11 | 1,619,007,311 | -1,063,341 | 31.2051 | 5,188,276,000 | 2011-06-30 |
| 3569 | 2011-07-08 | 1,620,070,652 | 4,820,952 | 31.2256 | 5,188,276,000 | 2011-06-30 |
| 3570 | 2011-07-07 | 1,615,249,700 | -3,979,731 | 31.1327 | 5,188,276,000 | 2011-06-30 |
| 3571 | 2011-07-06 | 1,619,229,431 | 2,593,843 | 31.2094 | 5,188,276,000 | 2011-06-30 |
| 3572 | 2011-07-05 | 1,616,635,588 | 4,727,894 | 31.1594 | 5,188,276,000 | 2011-06-30 |
| 3573 | 2011-07-04 | 1,611,907,694 | -2,811,715 | 31.0683 | 5,188,276,000 | 2011-06-30 |
| 3574 | 2011-06-30 | 1,614,719,409 | 11,825,094 | 31.1225 | 5,188,276,000 | 2011-06-30 |
| 3575 | 2011-06-29 | 1,602,894,315 | -2,992,776 | 30.8945 | 5,188,276,000 | 2011-05-31 |
| 3576 | 2011-06-28 | 1,605,887,091 | -6,541,601 | 30.9522 | 5,188,276,000 | 2011-05-31 |
| 3577 | 2011-06-27 | 1,612,428,692 | -331,301 | 31.0783 | 5,188,276,000 | 2011-05-31 |
| 3578 | 2011-06-24 | 1,612,759,993 | 2,835,157 | 31.0847 | 5,188,276,000 | 2011-05-31 |
| 3579 | 2011-06-23 | 1,609,924,836 | -3,665,438 | 31.0301 | 5,188,276,000 | 2011-05-31 |
| 3580 | 2011-06-22 | 1,613,590,274 | 212,313 | 31.1007 | 5,188,276,000 | 2011-05-31 |
| 3581 | 2011-06-21 | 1,613,377,961 | -1,527,261 | 31.0966 | 5,188,276,000 | 2011-05-31 |
| 3582 | 2011-06-20 | 1,614,905,222 | -382,170 | 31.1260 | 5,188,276,000 | 2011-05-31 |
| 3583 | 2011-06-17 | 1,615,287,392 | -1,341,581 | 31.1334 | 5,188,276,000 | 2011-05-31 |
| 3584 | 2011-06-16 | 1,616,628,973 | -1,275,936 | 31.1593 | 5,188,276,000 | 2011-05-31 |
| 3585 | 2011-06-15 | 1,617,904,909 | -692,000 | 31.1839 | 5,188,276,000 | 2011-05-31 |
| 3586 | 2011-06-14 | 1,618,596,909 | 7,834,791 | 31.1972 | 5,188,276,000 | 2011-05-31 |
| 3587 | 2011-06-13 | 1,610,762,118 | -2,854,517 | 31.0462 | 5,188,276,000 | 2011-05-31 |
| 3588 | 2011-06-10 | 1,613,616,635 | -324,990 | 31.1012 | 5,188,276,000 | 2011-05-31 |
| 3589 | 2011-06-09 | 1,613,941,625 | 3,888,991 | 31.1075 | 5,188,276,000 | 2011-05-31 |
| 3590 | 2011-06-08 | 1,610,052,634 | 1,904,197 | 31.0325 | 5,188,276,000 | 2011-05-31 |
| 3591 | 2011-06-07 | 1,608,148,437 | -2,871,580 | 30.9958 | 5,188,276,000 | 2011-05-31 |
| 3592 | 2011-06-03 | 1,611,020,017 | 3,680,114 | 31.0512 | 5,188,276,000 | 2011-05-31 |
| 3593 | 2011-06-02 | 1,607,339,903 | -5,979,757 | 30.9802 | 5,188,276,000 | 2011-05-31 |
| 3594 | 2011-06-01 | 1,613,319,660 | 209,172 | 31.0955 | 5,188,276,000 | 2011-05-31 |
| 3595 | 2011-05-31 | 1,613,110,488 | -482,000 | 31.0915 | 5,188,276,000 | 2011-05-31 |
| 3596 | 2011-05-30 | 1,613,592,488 | 1,647,042 | 31.1007 | 5,188,276,000 | 2011-04-30 |
| 3597 | 2011-05-27 | 1,611,945,446 | -358,460 | 31.0690 | 5,188,276,000 | 2011-04-30 |
| 3598 | 2011-05-26 | 1,612,303,906 | 1,021,234 | 31.0759 | 5,188,276,000 | 2011-04-30 |
| 3599 | 2011-05-25 | 1,611,282,672 | -78,292 | 31.0562 | 5,188,276,000 | 2011-04-30 |
| 3600 | 2011-05-24 | 1,611,360,964 | 2,782,039 | 31.0577 | 5,188,276,000 | 2011-04-30 |
| 3601 | 2011-05-23 | 1,608,578,925 | 6,701,624 | 31.0041 | 5,188,276,000 | 2011-04-30 |
| 3602 | 2011-05-20 | 1,601,877,301 | -5,082,288 | 30.8749 | 5,188,276,000 | 2011-04-30 |
| 3603 | 2011-05-19 | 1,606,959,589 | -1,060,771 | 30.9729 | 5,188,276,000 | 2011-04-30 |
| 3604 | 2011-05-18 | 1,608,020,360 | -1,064,067 | 30.9933 | 5,188,276,000 | 2011-04-30 |
| 3605 | 2011-05-17 | 1,609,084,427 | -5,909,519 | 31.0139 | 5,188,276,000 | 2011-04-30 |
| 3606 | 2011-05-16 | 1,614,993,946 | 3,607,046 | 31.1278 | 5,188,276,000 | 2011-04-30 |
| 3607 | 2011-05-13 | 1,611,386,900 | -1,167,219 | 31.0582 | 5,188,276,000 | 2011-04-30 |
| 3608 | 2011-05-12 | 1,612,554,119 | 587,145 | 31.0807 | 5,188,276,000 | 2011-04-30 |
| 3609 | 2011-05-11 | 1,611,966,974 | 6,188,455 | 31.0694 | 5,188,276,000 | 2011-04-30 |
| 3610 | 2011-05-09 | 1,605,778,519 | 8,338,576 | 30.9501 | 5,188,276,000 | 2011-04-30 |
| 3611 | 2011-05-06 | 1,597,439,943 | 2,161,285 | 30.7894 | 5,188,276,000 | 2011-04-30 |
| 3612 | 2011-05-05 | 1,595,278,658 | 6,400,957 | 30.7478 | 5,188,276,000 | 2011-04-30 |
| 3613 | 2011-05-04 | 1,588,877,701 | 1,294,135 | 30.6244 | 5,188,276,000 | 2011-04-30 |
| 3614 | 2011-05-03 | 1,587,583,566 | 229,335 | 30.5994 | 5,188,276,000 | 2011-04-30 |
| 3615 | 2011-04-29 | 1,587,354,231 | -21,058,438 | 30.5982 | 5,187,730,000 | 2011-03-31 |
| 3616 | 2011-04-28 | 1,608,412,669 | -2,952,139 | 31.0042 | 5,187,730,000 | 2011-03-31 |
| 3617 | 2011-04-27 | 1,611,364,808 | 5,688,570 | 31.0611 | 5,187,730,000 | 2011-03-31 |
| 3618 | 2011-04-26 | 1,605,676,238 | 3,448,303 | 30.9514 | 5,187,730,000 | 2011-03-31 |
| 3619 | 2011-04-21 | 1,602,227,935 | -6,106,196 | 30.8850 | 5,187,730,000 | 2011-03-31 |
| 3620 | 2011-04-20 | 1,608,334,131 | 5,462,576 | 31.0027 | 5,187,730,000 | 2011-03-31 |
| 3621 | 2011-04-19 | 1,602,871,555 | 4,632,870 | 30.8974 | 5,187,730,000 | 2011-03-31 |
| 3622 | 2011-04-18 | 1,598,238,685 | -2,185,746 | 30.8081 | 5,187,730,000 | 2011-03-31 |
| 3623 | 2011-04-15 | 1,600,424,431 | -516,322 | 30.8502 | 5,187,730,000 | 2011-03-31 |
| 3624 | 2011-04-14 | 1,600,940,753 | 4,315,813 | 30.8601 | 5,187,730,000 | 2011-03-31 |
| 3625 | 2011-04-13 | 1,596,624,940 | -4,312,606 | 30.7769 | 5,187,730,000 | 2011-03-31 |
| 3626 | 2011-04-12 | 1,600,937,546 | -2,098,707 | 30.8601 | 5,187,730,000 | 2011-03-31 |
| 3627 | 2011-04-11 | 1,603,036,253 | 1,765,875 | 30.9005 | 5,187,730,000 | 2011-03-31 |
| 3628 | 2011-04-08 | 1,601,270,378 | -4,372,212 | 30.8665 | 5,187,730,000 | 2011-03-31 |
| 3629 | 2011-04-07 | 1,605,642,590 | 12,348,128 | 30.9508 | 5,187,730,000 | 2011-03-31 |
| 3630 | 2011-04-06 | 1,593,294,462 | -1,627,384 | 30.7127 | 5,187,730,000 | 2011-03-31 |
| 3631 | 2011-04-04 | 1,594,921,846 | 12,819,153 | 30.7441 | 5,187,730,000 | 2011-03-31 |
| 3632 | 2011-04-01 | 1,582,102,693 | -7,190,165 | 30.4970 | 5,187,730,000 | 2011-03-31 |
| 3633 | 2011-03-31 | 1,589,292,858 | 525,860 | 30.6356 | 5,187,730,000 | 2011-03-31 |
| 3634 | 2011-03-30 | 1,588,766,998 | 8,306,164 | 30.6259 | 5,187,657,000 | 2011-02-28 |
| 3635 | 2011-03-29 | 1,580,460,834 | -1,559,073 | 30.4658 | 5,187,657,000 | 2011-02-28 |
| 3636 | 2011-03-28 | 1,582,019,907 | -4,925,920 | 30.4958 | 5,187,657,000 | 2011-02-28 |
| 3637 | 2011-03-25 | 1,586,945,827 | 4,956,458 | 30.5908 | 5,187,657,000 | 2011-02-28 |
| 3638 | 2011-03-24 | 1,581,989,369 | -5,995,513 | 30.4953 | 5,187,657,000 | 2011-02-28 |
| 3639 | 2011-03-23 | 1,587,984,882 | -2,713,500 | 30.6108 | 5,187,657,000 | 2011-02-28 |
| 3640 | 2011-03-22 | 1,590,698,382 | 1,922,045 | 30.6631 | 5,187,657,000 | 2011-02-28 |
| 3641 | 2011-03-21 | 1,588,776,337 | 1,315,050 | 30.6261 | 5,187,657,000 | 2011-02-28 |
| 3642 | 2011-03-18 | 1,587,461,287 | -1,557,417 | 30.6007 | 5,187,657,000 | 2011-02-28 |
| 3643 | 2011-03-17 | 1,589,018,704 | 4,743,099 | 30.6308 | 5,187,657,000 | 2011-02-28 |
| 3644 | 2011-03-16 | 1,584,275,605 | 1,680,912 | 30.5393 | 5,187,657,000 | 2011-02-28 |
| 3645 | 2011-03-15 | 1,582,594,693 | 2,923,057 | 30.5069 | 5,187,657,000 | 2011-02-28 |
| 3646 | 2011-03-14 | 1,579,671,636 | 5,259,534 | 30.4506 | 5,187,657,000 | 2011-02-28 |
| 3647 | 2011-03-11 | 1,574,412,102 | 7,078,037 | 30.3492 | 5,187,657,000 | 2011-02-28 |
| 3648 | 2011-03-10 | 1,567,334,065 | -8,173,448 | 30.2128 | 5,187,657,000 | 2011-02-28 |
| 3649 | 2011-03-09 | 1,575,507,513 | 7,039,286 | 30.3703 | 5,187,657,000 | 2011-02-28 |
| 3650 | 2011-03-08 | 1,568,468,227 | 6,719,763 | 30.2346 | 5,187,657,000 | 2011-02-28 |
| 3651 | 2011-03-07 | 1,561,748,464 | 1,810,101 | 30.1051 | 5,187,657,000 | 2011-02-28 |
| 3652 | 2011-03-04 | 1,559,938,363 | -1,747,994 | 30.0702 | 5,187,657,000 | 2011-02-28 |
| 3653 | 2011-03-03 | 1,561,686,357 | 4,672,362 | 30.1039 | 5,187,657,000 | 2011-02-28 |
| 3654 | 2011-03-02 | 1,557,013,995 | -5,902,899 | 30.0138 | 5,187,657,000 | 2011-02-28 |
| 3655 | 2011-03-01 | 1,562,916,894 | 1,838,173 | 30.1276 | 5,187,657,000 | 2011-02-28 |
| 3656 | 2011-02-28 | 1,561,078,721 | -1,355,914 | 30.0922 | 5,187,657,000 | 2011-02-28 |
| 3657 | 2011-02-25 | 1,562,434,635 | 43,130 | 30.1183 | 5,187,657,000 | 2011-01-31 |
| 3658 | 2011-02-24 | 1,562,391,505 | -2,668,966 | 30.1175 | 5,187,657,000 | 2011-01-31 |
| 3659 | 2011-02-23 | 1,565,060,471 | 1,060 | 30.1689 | 5,187,657,000 | 2011-01-31 |
| 3660 | 2011-02-22 | 1,565,059,411 | 1,979,204 | 30.1689 | 5,187,657,000 | 2011-01-31 |
| 3661 | 2011-02-21 | 1,563,080,207 | -11,334,500 | 30.1308 | 5,187,657,000 | 2011-01-31 |
| 3662 | 2011-02-18 | 1,574,414,707 | 1,049,985 | 30.3492 | 5,187,657,000 | 2011-01-31 |
| 3663 | 2011-02-17 | 1,573,364,722 | -1,987,800 | 30.3290 | 5,187,657,000 | 2011-01-31 |
| 3664 | 2011-02-16 | 1,575,352,522 | -5,503,624 | 30.3673 | 5,187,657,000 | 2011-01-31 |
| 3665 | 2011-02-15 | 1,580,856,146 | -117,220 | 30.4734 | 5,187,657,000 | 2011-01-31 |
| 3666 | 2011-02-14 | 1,580,973,366 | -7,429,571 | 30.4757 | 5,187,657,000 | 2011-01-31 |
| 3667 | 2011-02-11 | 1,588,402,937 | -1,540,126 | 30.6189 | 5,187,657,000 | 2011-01-31 |
| 3668 | 2011-02-10 | 1,589,943,063 | -1,313,239 | 30.6486 | 5,187,657,000 | 2011-01-31 |
| 3669 | 2011-02-09 | 1,591,256,302 | 5,338,559 | 30.6739 | 5,187,657,000 | 2011-01-31 |
| 3670 | 2011-02-08 | 1,585,917,743 | -2,909,579 | 30.5710 | 5,187,657,000 | 2011-01-31 |
| 3671 | 2011-02-07 | 1,588,827,322 | 3,171,481 | 30.6271 | 5,187,657,000 | 2011-01-31 |
| 3672 | 2011-02-02 | 1,585,655,841 | 3,500 | 30.5659 | 5,187,657,000 | 2011-01-31 |
| 3673 | 2011-02-01 | 1,585,652,341 | 25,424,135 | 30.5659 | 5,187,657,000 | 2011-01-31 |
| 3674 | 2011-01-31 | 1,560,228,206 | -303,001 | 30.0758 | 5,187,657,000 | 2011-01-31 |
| 3675 | 2011-01-28 | 1,560,531,207 | 2,251,572 | 30.0816 | 5,187,657,000 | 2010-12-31 |
| 3676 | 2011-01-27 | 1,558,279,635 | -21,884,730 | 30.0382 | 5,187,657,000 | 2010-12-31 |
| 3677 | 2011-01-26 | 1,580,164,365 | 436,524 | 30.4601 | 5,187,657,000 | 2010-12-31 |
| 3678 | 2011-01-25 | 1,579,727,841 | 1,043,946 | 30.4517 | 5,187,657,000 | 2010-12-31 |
| 3679 | 2011-01-24 | 1,578,683,895 | 2,030,585 | 30.4315 | 5,187,657,000 | 2010-12-31 |
| 3680 | 2011-01-21 | 1,576,653,310 | 3,126,484 | 30.3924 | 5,187,657,000 | 2010-12-31 |
| 3681 | 2011-01-20 | 1,573,526,826 | -447,390 | 30.3321 | 5,187,657,000 | 2010-12-31 |
| 3682 | 2011-01-19 | 1,573,974,216 | 423,038 | 30.3408 | 5,187,657,000 | 2010-12-31 |
| 3683 | 2011-01-18 | 1,573,551,178 | 7,408,013 | 30.3326 | 5,187,657,000 | 2010-12-31 |
| 3684 | 2011-01-17 | 1,566,143,165 | 2,228,660 | 30.1898 | 5,187,657,000 | 2010-12-31 |
| 3685 | 2011-01-14 | 1,563,914,505 | 785,078 | 30.1468 | 5,187,657,000 | 2010-12-31 |
| 3686 | 2011-01-13 | 1,563,129,427 | 609,058 | 30.1317 | 5,187,657,000 | 2010-12-31 |
| 3687 | 2011-01-12 | 1,562,520,369 | 3,744,801 | 30.1200 | 5,187,657,000 | 2010-12-31 |
| 3688 | 2011-01-11 | 1,558,775,568 | 24,817,689 | 30.0478 | 5,187,657,000 | 2010-12-31 |
| 3689 | 2011-01-10 | 1,533,957,879 | 3,035,734 | 29.5694 | 5,187,657,000 | 2010-12-31 |
| 3690 | 2011-01-07 | 1,530,922,145 | 845,369 | 29.5109 | 5,187,657,000 | 2010-12-31 |
| 3691 | 2011-01-06 | 1,530,076,776 | 2,346,572 | 29.4946 | 5,187,657,000 | 2010-12-31 |
| 3692 | 2011-01-05 | 1,527,730,204 | -2,962,628 | 29.4493 | 5,187,657,000 | 2010-12-31 |
| 3693 | 2011-01-04 | 1,530,692,832 | -6,032,351 | 29.5064 | 5,187,657,000 | 2010-12-31 |
| 3694 | 2011-01-03 | 1,536,725,183 | 25,082 | 29.6227 | 5,187,657,000 | 2010-12-31 |
| 3695 | 2010-12-31 | 1,536,700,101 | 500 | 29.6222 | 5,187,657,000 | 2010-12-31 |
| 3696 | 2010-12-30 | 1,536,699,601 | 274,680 | 29.6222 | 5,187,657,000 | 2010-11-30 |
| 3697 | 2010-12-29 | 1,536,424,921 | 915,215 | 29.6169 | 5,187,657,000 | 2010-11-30 |
| 3698 | 2010-12-28 | 1,535,509,706 | -454,313 | 29.5993 | 5,187,657,000 | 2010-11-30 |
| 3699 | 2010-12-24 | 1,535,964,019 | 2,000 | 29.6080 | 5,187,657,000 | 2010-11-30 |
| 3700 | 2010-12-23 | 1,535,962,019 | -28,994,071 | 29.6080 | 5,187,657,000 | 2010-11-30 |
| 3701 | 2010-12-22 | 1,564,956,090 | 17,906,969 | 30.1669 | 5,187,657,000 | 2010-11-30 |
| 3702 | 2010-12-21 | 1,547,049,121 | 9,945,423 | 29.8217 | 5,187,657,000 | 2010-11-30 |
| 3703 | 2010-12-20 | 1,537,103,698 | -26,299,522 | 29.6300 | 5,187,657,000 | 2010-11-30 |
| 3704 | 2010-12-17 | 1,563,403,220 | 1,669,628 | 30.1370 | 5,187,657,000 | 2010-11-30 |
| 3705 | 2010-12-16 | 1,561,733,592 | 2,904,159 | 30.1048 | 5,187,657,000 | 2010-11-30 |
| 3706 | 2010-12-15 | 1,558,829,433 | 1,597,575 | 30.0488 | 5,187,657,000 | 2010-11-30 |
| 3707 | 2010-12-14 | 1,557,231,858 | 107,967 | 30.0180 | 5,187,657,000 | 2010-11-30 |
| 3708 | 2010-12-13 | 1,557,123,891 | -4,835,521 | 30.0159 | 5,187,657,000 | 2010-11-30 |
| 3709 | 2010-12-10 | 1,561,959,412 | -2,175,306 | 30.1091 | 5,187,657,000 | 2010-11-30 |
| 3710 | 2010-12-09 | 1,564,134,718 | -8,021,385 | 30.1511 | 5,187,657,000 | 2010-11-30 |
| 3711 | 2010-12-08 | 1,572,156,103 | 4,056,465 | 30.3057 | 5,187,657,000 | 2010-11-30 |
| 3712 | 2010-12-07 | 1,568,099,638 | 3,560,693 | 30.2275 | 5,187,657,000 | 2010-11-30 |
| 3713 | 2010-12-06 | 1,564,538,945 | -648,680 | 30.1589 | 5,187,657,000 | 2010-11-30 |
| 3714 | 2010-12-03 | 1,565,187,625 | -2,514,815 | 30.1714 | 5,187,657,000 | 2010-11-30 |
| 3715 | 2010-12-02 | 1,567,702,440 | 21,999,846 | 30.2199 | 5,187,657,000 | 2010-11-30 |
| 3716 | 2010-12-01 | 1,545,702,594 | 2,971,896 | 29.7958 | 5,187,657,000 | 2010-11-30 |
| 3717 | 2010-11-30 | 1,542,730,698 | -23,801,172 | 29.7385 | 5,187,657,000 | 2010-11-30 |
| 3718 | 2010-11-29 | 1,566,531,870 | 5,694,682 | 30.1973 | 5,187,657,000 | 2010-10-31 |
| 3719 | 2010-11-26 | 1,560,837,188 | -4,519,520 | 30.0875 | 5,187,657,000 | 2010-10-31 |
| 3720 | 2010-11-25 | 1,565,356,708 | 6,835,650 | 30.1746 | 5,187,657,000 | 2010-10-31 |
| 3721 | 2010-11-24 | 1,558,521,058 | -3,339,474 | 30.0429 | 5,187,657,000 | 2010-10-31 |
| 3722 | 2010-11-23 | 1,561,860,532 | 4,111,790 | 30.1072 | 5,187,657,000 | 2010-10-31 |
| 3723 | 2010-11-22 | 1,557,748,742 | 856,383 | 30.0280 | 5,187,657,000 | 2010-10-31 |
| 3724 | 2010-11-19 | 1,556,892,359 | 2,189,752 | 30.0115 | 5,187,657,000 | 2010-10-31 |
| 3725 | 2010-11-18 | 1,554,702,607 | 1,548,536 | 29.9693 | 5,187,657,000 | 2010-10-31 |
| 3726 | 2010-11-17 | 1,553,154,071 | -4,136,071 | 29.9394 | 5,187,657,000 | 2010-10-31 |
| 3727 | 2010-11-16 | 1,557,290,142 | -2,949,535 | 30.0191 | 5,187,657,000 | 2010-10-31 |
| 3728 | 2010-11-15 | 1,560,239,677 | -338,857 | 30.0760 | 5,187,657,000 | 2010-10-31 |
| 3729 | 2010-11-12 | 1,560,578,534 | -676,906 | 30.0825 | 5,187,657,000 | 2010-10-31 |
| 3730 | 2010-11-11 | 1,561,255,440 | 1,975,114 | 30.0956 | 5,187,657,000 | 2010-10-31 |
| 3731 | 2010-11-10 | 1,559,280,326 | 7,354,959 | 30.0575 | 5,187,657,000 | 2010-10-31 |
| 3732 | 2010-11-09 | 1,551,925,367 | 1,520,725 | 29.9157 | 5,187,657,000 | 2010-10-31 |
| 3733 | 2010-11-08 | 1,550,404,642 | -4,427,069 | 29.8864 | 5,187,657,000 | 2010-10-31 |
| 3734 | 2010-11-05 | 1,554,831,711 | -5,812,525 | 29.9718 | 5,187,657,000 | 2010-10-31 |
| 3735 | 2010-11-04 | 1,560,644,236 | 4,414,191 | 30.0838 | 5,187,657,000 | 2010-10-31 |
| 3736 | 2010-11-03 | 1,556,230,045 | 1,950,836 | 29.9987 | 5,187,657,000 | 2010-10-31 |
| 3737 | 2010-11-02 | 1,554,279,209 | 7,604,641 | 29.9611 | 5,187,657,000 | 2010-10-31 |
| 3738 | 2010-11-01 | 1,546,674,568 | 714,185 | 29.8145 | 5,187,657,000 | 2010-10-31 |
| 3739 | 2010-10-29 | 1,545,960,383 | 260,000 | 29.8007 | 5,187,657,000 | 2010-09-30 |
| 3740 | 2010-10-28 | 1,545,700,383 | 1,146,527 | 29.7957 | 5,187,657,000 | 2010-09-30 |
| 3741 | 2010-10-27 | 1,544,553,856 | -1,465,572 | 29.7736 | 5,187,657,000 | 2010-09-30 |
| 3742 | 2010-10-26 | 1,546,019,428 | 722,759 | 29.8019 | 5,187,657,000 | 2010-09-30 |
| 3743 | 2010-10-25 | 1,545,296,669 | -2,370,946 | 29.7879 | 5,187,657,000 | 2010-09-30 |
| 3744 | 2010-10-22 | 1,547,667,615 | -6,835,826 | 29.8337 | 5,187,657,000 | 2010-09-30 |
| 3745 | 2010-10-21 | 1,554,503,441 | 684,274 | 29.9654 | 5,187,657,000 | 2010-09-30 |
| 3746 | 2010-10-20 | 1,553,819,167 | 7,380,110 | 29.9522 | 5,187,657,000 | 2010-09-30 |
| 3747 | 2010-10-19 | 1,546,439,057 | 3,056,442 | 29.8100 | 5,187,657,000 | 2010-09-30 |
| 3748 | 2010-10-18 | 1,543,382,615 | 3,097,721 | 29.7511 | 5,187,657,000 | 2010-09-30 |
| 3749 | 2010-10-15 | 1,540,284,894 | -3,567,627 | 29.6913 | 5,187,657,000 | 2010-09-30 |
| 3750 | 2010-10-14 | 1,543,852,521 | 5,348,520 | 29.7601 | 5,187,657,000 | 2010-09-30 |
| 3751 | 2010-10-13 | 1,538,504,001 | -13,449,087 | 29.6570 | 5,187,657,000 | 2010-09-30 |
| 3752 | 2010-10-12 | 1,551,953,088 | -9,977,543 | 29.9163 | 5,187,657,000 | 2010-09-30 |
| 3753 | 2010-10-11 | 1,561,930,631 | 15,642,750 | 30.1086 | 5,187,657,000 | 2010-09-30 |
| 3754 | 2010-10-08 | 1,546,287,881 | -7,540,917 | 29.8071 | 5,187,657,000 | 2010-09-30 |
| 3755 | 2010-10-07 | 1,553,828,798 | -31,157,423 | 29.9524 | 5,187,657,000 | 2010-09-30 |
| 3756 | 2010-10-06 | 1,584,986,221 | -463,709 | 30.5530 | 5,187,657,000 | 2010-09-30 |
| 3757 | 2010-10-05 | 1,585,449,930 | 1,487,520 | 30.5620 | 5,187,657,000 | 2010-09-30 |
| 3758 | 2010-10-04 | 1,583,962,410 | -3,008,555 | 30.5333 | 5,187,657,000 | 2010-09-30 |
| 3759 | 2010-09-30 | 1,586,970,965 | 3,368,719 | 30.5913 | 5,187,657,000 | 2010-09-30 |
| 3760 | 2010-09-29 | 1,583,602,246 | 8,273,262 | 30.5263 | 5,187,657,000 | 2010-08-31 |
| 3761 | 2010-09-28 | 1,575,328,984 | 1,594,050 | 30.3669 | 5,187,657,000 | 2010-08-31 |
| 3762 | 2010-09-27 | 1,573,734,934 | -4,113,327 | 30.3361 | 5,187,657,000 | 2010-08-31 |
| 3763 | 2010-09-24 | 1,577,848,261 | -11,568,297 | 30.4154 | 5,187,657,000 | 2010-08-31 |
| 3764 | 2010-09-22 | 1,589,416,558 | 5,391,159 | 30.6384 | 5,187,657,000 | 2010-08-31 |
| 3765 | 2010-09-21 | 1,584,025,399 | -74,437 | 30.5345 | 5,187,657,000 | 2010-08-31 |
| 3766 | 2010-09-20 | 1,584,099,836 | -25,712,205 | 30.5359 | 5,187,657,000 | 2010-08-31 |
| 3767 | 2010-09-17 | 1,609,812,041 | -1,808,263 | 31.0316 | 5,187,657,000 | 2010-08-31 |
| 3768 | 2010-09-16 | 1,611,620,304 | 369,489 | 31.0664 | 5,187,657,000 | 2010-08-31 |
| 3769 | 2010-09-15 | 1,611,250,815 | 38,382,445 | 31.0593 | 5,187,657,000 | 2010-08-31 |
| 3770 | 2010-09-14 | 1,572,868,370 | 3,470,095 | 30.3194 | 5,187,657,000 | 2010-08-31 |
| 3771 | 2010-09-13 | 1,569,398,275 | 13,379,447 | 30.2525 | 5,187,657,000 | 2010-08-31 |
| 3772 | 2010-09-10 | 1,556,018,828 | 1,638,174 | 29.9946 | 5,187,657,000 | 2010-08-31 |
| 3773 | 2010-09-09 | 1,554,380,654 | 17,211,232 | 29.9631 | 5,187,657,000 | 2010-08-31 |
| 3774 | 2010-09-08 | 1,537,169,422 | -4,661,975 | 29.6313 | 5,187,657,000 | 2010-08-31 |
| 3775 | 2010-09-07 | 1,541,831,397 | -577,229 | 29.7212 | 5,187,657,000 | 2010-08-31 |
| 3776 | 2010-09-06 | 1,542,408,626 | -16,706,100 | 29.7323 | 5,187,657,000 | 2010-08-31 |
| 3777 | 2010-09-03 | 1,559,114,726 | -3,522,398 | 30.0543 | 5,187,657,000 | 2010-08-31 |
| 3778 | 2010-09-02 | 1,562,637,124 | -39,987,690 | 30.1222 | 5,187,657,000 | 2010-08-31 |
| 3779 | 2010-09-01 | 1,602,624,814 | -246,970 | 30.8930 | 5,187,657,000 | 2010-08-31 |
| 3780 | 2010-08-31 | 1,602,871,784 | -2,837,215 | 30.8978 | 5,187,657,000 | 2010-08-31 |
| 3781 | 2010-08-30 | 1,605,708,999 | 8,297,594 | 30.9525 | 5,187,657,000 | 2010-07-31 |
| 3782 | 2010-08-27 | 1,597,411,405 | 709,463 | 30.7925 | 5,187,657,000 | 2010-07-31 |
| 3783 | 2010-08-26 | 1,596,701,942 | 1,952,944 | 30.7789 | 5,187,657,000 | 2010-07-31 |
| 3784 | 2010-08-25 | 1,594,748,998 | -607,800 | 30.7412 | 5,187,657,000 | 2010-07-31 |
| 3785 | 2010-08-24 | 1,595,356,798 | 5,350,770 | 30.7529 | 5,187,657,000 | 2010-07-31 |
| 3786 | 2010-08-23 | 1,590,006,028 | 81,375 | 30.6498 | 5,187,657,000 | 2010-07-31 |
| 3787 | 2010-08-20 | 1,589,924,653 | -3,637,607 | 30.6482 | 5,187,657,000 | 2010-07-31 |
| 3788 | 2010-08-19 | 1,593,562,260 | -595,040 | 30.7183 | 5,187,657,000 | 2010-07-31 |
| 3789 | 2010-08-18 | 1,594,157,300 | -2,588,943 | 30.7298 | 5,187,657,000 | 2010-07-31 |
| 3790 | 2010-08-17 | 1,596,746,243 | -3,823,158 | 30.7797 | 5,187,657,000 | 2010-07-31 |
| 3791 | 2010-08-16 | 1,600,569,401 | 19,788,000 | 30.8534 | 5,187,657,000 | 2010-07-31 |
| 3792 | 2010-08-13 | 1,580,781,401 | 43,099,795 | 30.4720 | 5,187,657,000 | 2010-07-31 |
| 3793 | 2010-08-12 | 1,537,681,606 | -1,002,900 | 29.6412 | 5,187,657,000 | 2010-07-31 |
| 3794 | 2010-08-11 | 1,538,684,506 | -1,444,500 | 29.6605 | 5,187,657,000 | 2010-07-31 |
| 3795 | 2010-08-10 | 1,540,129,006 | -1,891,915 | 29.6883 | 5,187,657,000 | 2010-07-31 |
| 3796 | 2010-08-09 | 1,542,020,921 | 1,380,751 | 29.7248 | 5,187,657,000 | 2010-07-31 |
| 3797 | 2010-08-06 | 1,540,640,170 | 2,545,485 | 29.6982 | 5,187,657,000 | 2010-07-31 |
| 3798 | 2010-08-05 | 1,538,094,685 | -1,891,238 | 29.6491 | 5,187,657,000 | 2010-07-31 |
| 3799 | 2010-08-04 | 1,539,985,923 | 2,115,917 | 29.6856 | 5,187,657,000 | 2010-07-31 |
| 3800 | 2010-08-03 | 1,537,870,006 | 4,880,489 | 29.6448 | 5,187,657,000 | 2010-07-31 |
| 3801 | 2010-08-02 | 1,532,989,517 | -3,658,245 | 29.5507 | 5,187,657,000 | 2010-07-31 |
| 3802 | 2010-07-30 | 1,536,647,762 | -1,073,224 | 29.6212 | 5,187,657,000 | 2010-06-30 |
| 3803 | 2010-07-29 | 1,537,720,986 | 232,500 | 29.6419 | 5,187,657,000 | 2010-06-30 |
| 3804 | 2010-07-28 | 1,537,488,486 | -4,002,261 | 29.6374 | 5,187,657,000 | 2010-06-30 |
| 3805 | 2010-07-27 | 1,541,490,747 | 4,268,983 | 29.7146 | 5,187,657,000 | 2010-06-30 |
| 3806 | 2010-07-26 | 1,537,221,764 | 234,730 | 29.6323 | 5,187,657,000 | 2010-06-30 |
| 3807 | 2010-07-23 | 1,536,987,034 | 888,669 | 29.6278 | 5,187,657,000 | 2010-06-30 |
| 3808 | 2010-07-22 | 1,536,098,365 | -8,782,668 | 29.6106 | 5,187,657,000 | 2010-06-30 |
| 3809 | 2010-07-21 | 1,544,881,033 | 1,814,745 | 29.7799 | 5,187,657,000 | 2010-06-30 |
| 3810 | 2010-07-20 | 1,543,066,288 | -9,535,927 | 29.7450 | 5,187,657,000 | 2010-06-30 |
| 3811 | 2010-07-19 | 1,552,602,215 | -6,017,207 | 29.9288 | 5,187,657,000 | 2010-06-30 |
| 3812 | 2010-07-16 | 1,558,619,422 | -2,751,654 | 30.0448 | 5,187,657,000 | 2010-06-30 |
| 3813 | 2010-07-15 | 1,561,371,076 | 1,286,137 | 30.0978 | 5,187,657,000 | 2010-06-30 |
| 3814 | 2010-07-14 | 1,560,084,939 | 1,601,358 | 30.0730 | 5,187,657,000 | 2010-06-30 |
| 3815 | 2010-07-13 | 1,558,483,581 | 6,031,954 | 30.0421 | 5,187,657,000 | 2010-06-30 |
| 3816 | 2010-07-12 | 1,552,451,627 | 7,621,942 | 29.9259 | 5,187,657,000 | 2010-06-30 |
| 3817 | 2010-07-09 | 1,544,829,685 | -1,552,585 | 29.7789 | 5,187,657,000 | 2010-06-30 |
| 3818 | 2010-07-08 | 1,546,382,270 | 3,482,000 | 29.8089 | 5,187,657,000 | 2010-06-30 |
| 3819 | 2010-07-07 | 1,542,900,270 | -9,532,408 | 29.7418 | 5,187,657,000 | 2010-06-30 |
| 3820 | 2010-07-06 | 1,552,432,678 | 310,976 | 29.9255 | 5,187,657,000 | 2010-06-30 |
| 3821 | 2010-07-05 | 1,552,121,702 | 2,426,636 | 29.9195 | 5,187,657,000 | 2010-06-30 |
| 3822 | 2010-07-02 | 1,549,695,066 | 2,066,267 | 29.8727 | 5,187,657,000 | 2010-06-30 |
| 3823 | 2010-06-30 | 1,547,628,799 | 170,403 | 29.8329 | 5,187,657,000 | 2010-06-30 |
| 3824 | 2010-06-29 | 1,547,458,396 | 17,601,204 | 29.8296 | 5,187,657,000 | 2010-05-31 |
| 3825 | 2010-06-28 | 1,529,857,192 | -13,753,055 | 29.4903 | 5,187,657,000 | 2010-05-31 |
| 3826 | 2010-06-25 | 1,543,610,247 | -1,301,945 | 29.7554 | 5,187,657,000 | 2010-05-31 |
| 3827 | 2010-06-24 | 1,544,912,192 | 1,764,603 | 29.7805 | 5,187,657,000 | 2010-05-31 |
| 3828 | 2010-06-23 | 1,543,147,589 | 3,192,297 | 29.7465 | 5,187,657,000 | 2010-05-31 |
| 3829 | 2010-06-22 | 1,539,955,292 | 7,504,317 | 29.6850 | 5,187,657,000 | 2010-05-31 |
| 3830 | 2010-06-21 | 1,532,450,975 | -4,794,403 | 29.5403 | 5,187,657,000 | 2010-05-31 |
| 3831 | 2010-06-18 | 1,537,245,378 | 776,348 | 29.6327 | 5,187,657,000 | 2010-05-31 |
| 3832 | 2010-06-17 | 1,536,469,030 | 1,126,454 | 29.6178 | 5,187,657,000 | 2010-05-31 |
| 3833 | 2010-06-15 | 1,535,342,576 | 404,873 | 29.5961 | 5,187,657,000 | 2010-05-31 |
| 3834 | 2010-06-14 | 1,534,937,703 | 1,092,684 | 29.5883 | 5,187,657,000 | 2010-05-31 |
| 3835 | 2010-06-11 | 1,533,845,019 | 1,011,664 | 29.5672 | 5,187,657,000 | 2010-05-31 |
| 3836 | 2010-06-10 | 1,532,833,355 | 3,030,716 | 29.5477 | 5,187,657,000 | 2010-05-31 |
| 3837 | 2010-06-09 | 1,529,802,639 | 9,960,380 | 29.4893 | 5,187,657,000 | 2010-05-31 |
| 3838 | 2010-06-08 | 1,519,842,259 | 1,899,379 | 29.2973 | 5,187,657,000 | 2010-05-31 |
| 3839 | 2010-06-07 | 1,517,942,880 | 1,143,591 | 29.2607 | 5,187,657,000 | 2010-05-31 |
| 3840 | 2010-06-04 | 1,516,799,289 | 5,983,900 | 29.2386 | 5,187,657,000 | 2010-05-31 |
| 3841 | 2010-06-03 | 1,510,815,389 | -3,265,400 | 29.1233 | 5,187,657,000 | 2010-05-31 |
| 3842 | 2010-06-02 | 1,514,080,789 | 2,576,134 | 29.1862 | 5,187,657,000 | 2010-05-31 |
| 3843 | 2010-06-01 | 1,511,504,655 | -2,551,054 | 29.1366 | 5,187,657,000 | 2010-05-31 |
| 3844 | 2010-05-31 | 1,514,055,709 | -2,952,741 | 29.1857 | 5,187,657,000 | 2010-05-31 |
| 3845 | 2010-05-28 | 1,517,008,450 | 4,989,353 | 29.2427 | 5,187,657,000 | 2010-04-30 |
| 3846 | 2010-05-27 | 1,512,019,097 | -9,568,618 | 29.1465 | 5,187,657,000 | 2010-04-30 |
| 3847 | 2010-05-26 | 1,521,587,715 | -1,291,450 | 29.3309 | 5,187,657,000 | 2010-04-30 |
| 3848 | 2010-05-25 | 1,522,879,165 | 13,533,673 | 29.3558 | 5,187,657,000 | 2010-04-30 |
| 3849 | 2010-05-24 | 1,509,345,492 | -1,063,500 | 29.0949 | 5,187,657,000 | 2010-04-30 |
| 3850 | 2010-05-20 | 1,510,408,992 | 288,100 | 29.1154 | 5,187,657,000 | 2010-04-30 |
| 3851 | 2010-05-19 | 1,510,120,892 | -4,520,321 | 29.1099 | 5,187,657,000 | 2010-04-30 |
| 3852 | 2010-05-18 | 1,514,641,213 | -1,158,375 | 29.1970 | 5,187,657,000 | 2010-04-30 |
| 3853 | 2010-05-17 | 1,515,799,588 | -8,158,413 | 29.2193 | 5,187,657,000 | 2010-04-30 |
| 3854 | 2010-05-14 | 1,523,958,001 | 15,444,707 | 29.3766 | 5,187,657,000 | 2010-04-30 |
| 3855 | 2010-05-13 | 1,508,513,294 | -54,595,351 | 29.0789 | 5,187,657,000 | 2010-04-30 |
| 3856 | 2010-05-12 | 1,563,108,645 | 8,823,484 | 30.1313 | 5,187,657,000 | 2010-04-30 |
| 3857 | 2010-05-11 | 1,554,285,161 | -1,282,611 | 29.9612 | 5,187,657,000 | 2010-04-30 |
| 3858 | 2010-05-10 | 1,555,567,772 | -37,911,132 | 29.9859 | 5,187,657,000 | 2010-04-30 |
| 3859 | 2010-05-07 | 1,593,478,904 | 21,092,383 | 30.7167 | 5,187,657,000 | 2010-04-30 |
| 3860 | 2010-05-06 | 1,572,386,521 | 24,232,870 | 30.3101 | 5,187,657,000 | 2010-04-30 |
| 3861 | 2010-05-05 | 1,548,153,651 | 25,456,850 | 29.8430 | 5,187,657,000 | 2010-04-30 |
| 3862 | 2010-05-04 | 1,522,696,801 | 1,725,762 | 29.3523 | 5,187,657,000 | 2010-04-30 |
| 3863 | 2010-05-03 | 1,520,971,039 | -4,457,884 | 29.3190 | 5,187,657,000 | 2010-04-30 |
| 3864 | 2010-04-30 | 1,525,428,923 | -54,340,932 | 29.4050 | 5,187,657,000 | 2010-04-30 |
| 3865 | 2010-04-29 | 1,579,769,855 | -5,482,137 | 30.4525 | 5,187,657,000 | 2010-03-31 |
| 3866 | 2010-04-28 | 1,585,251,992 | -14,445,198 | 30.5581 | 5,187,657,000 | 2010-03-31 |
| 3867 | 2010-04-27 | 1,599,697,190 | 307,172 | 30.8366 | 5,187,657,000 | 2010-03-31 |
| 3868 | 2010-04-26 | 1,599,390,018 | -434,491 | 30.8307 | 5,187,657,000 | 2010-03-31 |
| 3869 | 2010-04-23 | 1,599,824,509 | 2,314,986 | 30.8391 | 5,187,657,000 | 2010-03-31 |
| 3870 | 2010-04-22 | 1,597,509,523 | 6,271,346 | 30.7944 | 5,187,657,000 | 2010-03-31 |
| 3871 | 2010-04-21 | 1,591,238,177 | -3,321,975 | 30.6735 | 5,187,657,000 | 2010-03-31 |
| 3872 | 2010-04-20 | 1,594,560,152 | -13,355,829 | 30.7376 | 5,187,657,000 | 2010-03-31 |
| 3873 | 2010-04-19 | 1,607,915,981 | 380,853 | 30.9950 | 5,187,657,000 | 2010-03-31 |
| 3874 | 2010-04-16 | 1,607,535,128 | -1,682,326 | 30.9877 | 5,187,657,000 | 2010-03-31 |
| 3875 | 2010-04-15 | 1,609,217,454 | -1,619,500 | 31.0201 | 5,187,657,000 | 2010-03-31 |
| 3876 | 2010-04-14 | 1,610,836,954 | -887,820 | 31.0513 | 5,187,657,000 | 2010-03-31 |
| 3877 | 2010-04-13 | 1,611,724,774 | 3,396,436 | 31.0685 | 5,187,657,000 | 2010-03-31 |
| 3878 | 2010-04-12 | 1,608,328,338 | 4,432,424 | 31.0030 | 5,187,657,000 | 2010-03-31 |
| 3879 | 2010-04-09 | 1,603,895,914 | 10,700,826 | 30.9175 | 5,187,657,000 | 2010-03-31 |
| 3880 | 2010-04-08 | 1,593,195,088 | 12,806,100 | 30.7113 | 5,187,657,000 | 2010-03-31 |
| 3881 | 2010-04-07 | 1,580,388,988 | -9,230,244 | 30.4644 | 5,187,657,000 | 2010-03-31 |
| 3882 | 2010-04-01 | 1,589,619,232 | 5,224,924 | 30.6423 | 5,187,657,000 | 2010-03-31 |
| 3883 | 2010-03-31 | 1,584,394,308 | 9,568,159 | 30.5416 | 5,187,657,000 | 2010-03-31 |
| 3884 | 2010-03-30 | 1,574,826,149 | 2,702,245 | 30.3572 | 5,187,657,000 | 2010-02-28 |
| 3885 | 2010-03-29 | 1,572,123,904 | -8,105,500 | 30.3051 | 5,187,657,000 | 2010-02-28 |
| 3886 | 2010-03-26 | 1,580,229,404 | -8,568 | 30.4613 | 5,187,657,000 | 2010-02-28 |
| 3887 | 2010-03-25 | 1,580,237,972 | 19,611,534 | 30.4615 | 5,187,657,000 | 2010-02-28 |
| 3888 | 2010-03-24 | 1,560,626,438 | -19,804,159 | 30.0835 | 5,187,657,000 | 2010-02-28 |
| 3889 | 2010-03-23 | 1,580,430,597 | 4,362,703 | 30.4652 | 5,187,657,000 | 2010-02-28 |
| 3890 | 2010-03-22 | 1,576,067,894 | 6,380,620 | 30.3811 | 5,187,657,000 | 2010-02-28 |
| 3891 | 2010-03-19 | 1,569,687,274 | -1,597,950 | 30.2581 | 5,187,657,000 | 2010-02-28 |
| 3892 | 2010-03-18 | 1,571,285,224 | 1,355,705 | 30.2889 | 5,187,657,000 | 2010-02-28 |
| 3893 | 2010-03-17 | 1,569,929,519 | 2,786,650 | 30.2628 | 5,187,657,000 | 2010-02-28 |
| 3894 | 2010-03-16 | 1,567,142,869 | -1,771,075 | 30.2091 | 5,187,657,000 | 2010-02-28 |
| 3895 | 2010-03-15 | 1,568,913,944 | 1,923,000 | 30.2432 | 5,187,657,000 | 2010-02-28 |
| 3896 | 2010-03-12 | 1,566,990,944 | -2,248,978 | 30.2061 | 5,187,657,000 | 2010-02-28 |
| 3897 | 2010-03-11 | 1,569,239,922 | 794,233 | 30.2495 | 5,187,657,000 | 2010-02-28 |
| 3898 | 2010-03-10 | 1,568,445,689 | -4,684,864 | 30.2342 | 5,187,657,000 | 2010-02-28 |
| 3899 | 2010-03-09 | 1,573,130,553 | 640,881 | 30.3245 | 5,187,657,000 | 2010-02-28 |
| 3900 | 2010-03-08 | 1,572,489,672 | 1,049,344 | 30.3121 | 5,187,657,000 | 2010-02-28 |
| 3901 | 2010-03-05 | 1,571,440,328 | 173,000 | 30.2919 | 5,187,657,000 | 2010-02-28 |
| 3902 | 2010-03-04 | 1,571,267,328 | 4,041,569 | 30.2886 | 5,187,657,000 | 2010-02-28 |
| 3903 | 2010-03-03 | 1,567,225,759 | 2,475,524 | 30.2107 | 5,187,657,000 | 2010-02-28 |
| 3904 | 2010-03-02 | 1,564,750,235 | -1,948,985 | 30.1629 | 5,187,657,000 | 2010-02-28 |
| 3905 | 2010-03-01 | 1,566,699,220 | 5,658,544 | 30.2005 | 5,187,657,000 | 2010-02-28 |
| 3906 | 2010-02-26 | 1,561,040,676 | 7,988,655 | 30.0914 | 5,187,657,000 | 2010-01-31 |
| 3907 | 2010-02-25 | 1,553,052,021 | 1,851,708 | 29.9374 | 5,187,657,000 | 2010-01-31 |
| 3908 | 2010-02-24 | 1,551,200,313 | 3,860,500 | 29.9018 | 5,187,657,000 | 2010-01-31 |
| 3909 | 2010-02-23 | 1,547,339,813 | -69,400 | 29.8273 | 5,187,657,000 | 2010-01-31 |
| 3910 | 2010-02-22 | 1,547,409,213 | -875,864 | 29.8287 | 5,187,657,000 | 2010-01-31 |
| 3911 | 2010-02-19 | 1,548,285,077 | 2,586,404 | 29.8456 | 5,187,657,000 | 2010-01-31 |
| 3912 | 2010-02-18 | 1,545,698,673 | 1,118,576 | 29.7957 | 5,187,657,000 | 2010-01-31 |
| 3913 | 2010-02-17 | 1,544,580,097 | -1,757,492 | 29.7741 | 5,187,657,000 | 2010-01-31 |
| 3914 | 2010-02-12 | 1,546,337,589 | 4,555,046 | 29.8080 | 5,187,657,000 | 2010-01-31 |
| 3915 | 2010-02-11 | 1,541,782,543 | -1,120,533 | 29.7202 | 5,187,657,000 | 2010-01-31 |
| 3916 | 2010-02-10 | 1,542,903,076 | 2,541,772 | 29.7418 | 5,187,657,000 | 2010-01-31 |
| 3917 | 2010-02-09 | 1,540,361,304 | -3,527,367 | 29.6928 | 5,187,657,000 | 2010-01-31 |
| 3918 | 2010-02-08 | 1,543,888,671 | 1,453,051 | 29.7608 | 5,187,657,000 | 2010-01-31 |
| 3919 | 2010-02-05 | 1,542,435,620 | 3,532,263 | 29.7328 | 5,187,657,000 | 2010-01-31 |
| 3920 | 2010-02-04 | 1,538,903,357 | -3,979,026 | 29.6647 | 5,187,657,000 | 2010-01-31 |
| 3921 | 2010-02-03 | 1,542,882,383 | -2,393,691 | 29.7414 | 5,187,657,000 | 2010-01-31 |
| 3922 | 2010-02-02 | 1,545,276,074 | -1,873,251 | 29.7876 | 5,187,657,000 | 2010-01-31 |
| 3923 | 2010-02-01 | 1,547,149,325 | 919,897 | 29.8237 | 5,187,657,000 | 2010-01-31 |
| 3924 | 2010-01-29 | 1,546,229,428 | 38,633,305 | 29.8059 | 5,187,657,000 | 2009-12-31 |
| 3925 | 2010-01-28 | 1,507,596,123 | 642,117 | 29.0612 | 5,187,657,000 | 2009-12-31 |
| 3926 | 2010-01-27 | 1,506,954,006 | -4,704,554 | 29.0488 | 5,187,657,000 | 2009-12-31 |
| 3927 | 2010-01-26 | 1,511,658,560 | -5,282,490 | 29.1395 | 5,187,657,000 | 2009-12-31 |
| 3928 | 2010-01-25 | 1,516,941,050 | 4,270,692 | 29.2414 | 5,187,657,000 | 2009-12-31 |
| 3929 | 2010-01-22 | 1,512,670,358 | 244,458 | 29.1590 | 5,187,657,000 | 2009-12-31 |
| 3930 | 2010-01-21 | 1,512,425,900 | 6,468,816 | 29.1543 | 5,187,657,000 | 2009-12-31 |
| 3931 | 2010-01-20 | 1,505,957,084 | -5,976,500 | 29.0296 | 5,187,657,000 | 2009-12-31 |
| 3932 | 2010-01-19 | 1,511,933,584 | -7,365,250 | 29.1448 | 5,187,657,000 | 2009-12-31 |
| 3933 | 2010-01-18 | 1,519,298,834 | 1,068,802 | 29.2868 | 5,187,657,000 | 2009-12-31 |
| 3934 | 2010-01-15 | 1,518,230,032 | -2,254,716 | 29.2662 | 5,187,657,000 | 2009-12-31 |
| 3935 | 2010-01-14 | 1,520,484,748 | -62,867 | 29.3097 | 5,187,657,000 | 2009-12-31 |
| 3936 | 2010-01-13 | 1,520,547,615 | -5,667,204 | 29.3109 | 5,187,657,000 | 2009-12-31 |
| 3937 | 2010-01-12 | 1,526,214,819 | 2,298,535 | 29.4201 | 5,187,657,000 | 2009-12-31 |
| 3938 | 2010-01-11 | 1,523,916,284 | -5,643,760 | 29.3758 | 5,187,657,000 | 2009-12-31 |
| 3939 | 2010-01-08 | 1,529,560,044 | 2,893,425 | 29.4846 | 5,187,657,000 | 2009-12-31 |
| 3940 | 2010-01-07 | 1,526,666,619 | -9,629,800 | 29.4288 | 5,187,657,000 | 2009-12-31 |
| 3941 | 2010-01-06 | 1,536,296,419 | 7,785,312 | 29.6145 | 5,187,657,000 | 2009-12-31 |
| 3942 | 2010-01-05 | 1,528,511,107 | -6,644,982 | 29.4644 | 5,187,657,000 | 2009-12-31 |
| 3943 | 2010-01-04 | 1,535,156,089 | -7,872,265 | 29.5925 | 5,187,657,000 | 2009-12-31 |
| 3944 | 2009-12-31 | 1,543,028,354 | 3,500 | 29.7442 | 5,187,657,000 | 2009-12-31 |
| 3945 | 2009-12-30 | 1,543,024,854 | 1,819,051 | 29.7442 | 5,187,657,000 | 2009-11-30 |
| 3946 | 2009-12-29 | 1,541,205,803 | 6,034,424 | 29.7091 | 5,187,657,000 | 2009-11-30 |
| 3947 | 2009-12-28 | 1,535,171,379 | 135,500 | 29.5928 | 5,187,657,000 | 2009-11-30 |
| 3948 | 2009-12-24 | 1,535,035,879 | 14,000 | 29.5902 | 5,187,657,000 | 2009-11-30 |
| 3949 | 2009-12-23 | 1,535,021,879 | 5,886,725 | 29.5899 | 5,187,657,000 | 2009-11-30 |
| 3950 | 2009-12-22 | 1,529,135,154 | -16,266,114 | 29.4764 | 5,187,657,000 | 2009-11-30 |
| 3951 | 2009-12-21 | 1,545,401,268 | 5,507,124 | 29.7900 | 5,187,657,000 | 2009-11-30 |
| 3952 | 2009-12-18 | 1,539,894,144 | -1,289,399 | 29.6838 | 5,187,657,000 | 2009-11-30 |
| 3953 | 2009-12-17 | 1,541,183,543 | 851,200 | 29.7087 | 5,187,657,000 | 2009-11-30 |
| 3954 | 2009-12-16 | 1,540,332,343 | -2,288,550 | 29.6923 | 5,187,657,000 | 2009-11-30 |
| 3955 | 2009-12-15 | 1,542,620,893 | 1,914,700 | 29.7364 | 5,187,657,000 | 2009-11-30 |
| 3956 | 2009-12-14 | 1,540,706,193 | -679,000 | 29.6995 | 5,187,657,000 | 2009-11-30 |
| 3957 | 2009-12-11 | 1,541,385,193 | -1,903,500 | 29.7126 | 5,187,657,000 | 2009-11-30 |
| 3958 | 2009-12-10 | 1,543,288,693 | -7,911,081 | 29.7492 | 5,187,657,000 | 2009-11-30 |
| 3959 | 2009-12-09 | 1,551,199,774 | 2,576,550 | 29.9017 | 5,187,657,000 | 2009-11-30 |
| 3960 | 2009-12-08 | 1,548,623,224 | -5,145,833 | 29.8521 | 5,187,657,000 | 2009-11-30 |
| 3961 | 2009-12-07 | 1,553,769,057 | 346,396 | 29.9513 | 5,187,657,000 | 2009-11-30 |
| 3962 | 2009-12-04 | 1,553,422,661 | 4,052,509 | 29.9446 | 5,187,657,000 | 2009-11-30 |
| 3963 | 2009-12-03 | 1,549,370,152 | 314,245 | 29.8665 | 5,187,657,000 | 2009-11-30 |
| 3964 | 2009-12-02 | 1,549,055,907 | 1,555,600 | 29.8604 | 5,187,657,000 | 2009-11-30 |
| 3965 | 2009-12-01 | 1,547,500,307 | 531,500 | 29.8304 | 5,187,657,000 | 2009-11-30 |
| 3966 | 2009-11-30 | 1,546,968,807 | -387,697 | 29.8202 | 5,187,657,000 | 2009-11-30 |
| 3967 | 2009-11-27 | 1,547,356,504 | 4,297,083 | 29.8277 | 5,187,657,000 | 2009-10-31 |
| 3968 | 2009-11-26 | 1,543,059,421 | 4,696,750 | 29.7448 | 5,187,657,000 | 2009-10-31 |
| 3969 | 2009-11-25 | 1,538,362,671 | 195,000 | 29.6543 | 5,187,657,000 | 2009-10-31 |
| 3970 | 2009-11-24 | 1,538,167,671 | 3,909,100 | 29.6505 | 5,187,657,000 | 2009-10-31 |
| 3971 | 2009-11-23 | 1,534,258,571 | 1,983,198 | 29.5752 | 5,187,657,000 | 2009-10-31 |
| 3972 | 2009-11-20 | 1,532,275,373 | -5,261,911 | 29.5369 | 5,187,657,000 | 2009-10-31 |
| 3973 | 2009-11-19 | 1,537,537,284 | 6,520,347 | 29.6384 | 5,187,657,000 | 2009-10-31 |
| 3974 | 2009-11-18 | 1,531,016,937 | -2,421,980 | 29.5127 | 5,187,657,000 | 2009-10-31 |
| 3975 | 2009-11-17 | 1,533,438,917 | -6,253,286 | 29.5594 | 5,187,657,000 | 2009-10-31 |
| 3976 | 2009-11-16 | 1,539,692,203 | 794,493 | 29.6799 | 5,187,657,000 | 2009-10-31 |
| 3977 | 2009-11-13 | 1,538,897,710 | 3,521,115 | 29.6646 | 5,187,657,000 | 2009-10-31 |
| 3978 | 2009-11-12 | 1,535,376,595 | -3,487,363 | 29.5967 | 5,187,657,000 | 2009-10-31 |
| 3979 | 2009-11-11 | 1,538,863,958 | 1,766,750 | 29.6639 | 5,187,657,000 | 2009-10-31 |
| 3980 | 2009-11-10 | 1,537,097,208 | 2,673,826 | 29.6299 | 5,187,657,000 | 2009-10-31 |
| 3981 | 2009-11-09 | 1,534,423,382 | -12,636,314 | 29.5784 | 5,187,657,000 | 2009-10-31 |
| 3982 | 2009-11-06 | 1,547,059,696 | 15,094,502 | 29.8219 | 5,187,657,000 | 2009-10-31 |
| 3983 | 2009-11-05 | 1,531,965,194 | -5,119,000 | 29.5310 | 5,187,657,000 | 2009-10-31 |
| 3984 | 2009-11-04 | 1,537,084,194 | 5,051,498 | 29.6296 | 5,187,657,000 | 2009-10-31 |
| 3985 | 2009-11-03 | 1,532,032,696 | 3,909,500 | 29.5323 | 5,187,657,000 | 2009-10-31 |
| 3986 | 2009-11-02 | 1,528,123,196 | -2,806,685 | 29.4569 | 5,187,657,000 | 2009-10-31 |
| 3987 | 2009-10-30 | 1,530,929,881 | 2,016,267 | 29.5110 | 5,187,657,000 | 2009-09-30 |
| 3988 | 2009-10-29 | 1,528,913,614 | 3,787,770 | 29.4721 | 5,187,657,000 | 2009-09-30 |
| 3989 | 2009-10-28 | 1,525,125,844 | 3,952,600 | 29.3991 | 5,187,657,000 | 2009-09-30 |
| 3990 | 2009-10-27 | 1,521,173,244 | 6,905,500 | 29.3229 | 5,187,657,000 | 2009-09-30 |
| 3991 | 2009-10-23 | 1,514,267,744 | -7,833,600 | 29.1898 | 5,187,657,000 | 2009-09-30 |
| 3992 | 2009-10-22 | 1,522,101,344 | -597,171 | 29.3408 | 5,187,657,000 | 2009-09-30 |
| 3993 | 2009-10-21 | 1,522,698,515 | -3,167,253 | 29.3523 | 5,187,657,000 | 2009-09-30 |
| 3994 | 2009-10-20 | 1,525,865,768 | -2,882,821 | 29.4134 | 5,187,657,000 | 2009-09-30 |
| 3995 | 2009-10-19 | 1,528,748,589 | 6,860,371 | 29.4690 | 5,187,657,000 | 2009-09-30 |
| 3996 | 2009-10-16 | 1,521,888,218 | 173,984 | 29.3367 | 5,187,657,000 | 2009-09-30 |
| 3997 | 2009-10-15 | 1,521,714,234 | 1,383,130 | 29.3334 | 5,187,657,000 | 2009-09-30 |
| 3998 | 2009-10-14 | 1,520,331,104 | -7,865,080 | 29.3067 | 5,187,657,000 | 2009-09-30 |
| 3999 | 2009-10-13 | 1,528,196,184 | 2,775,071 | 29.4583 | 5,187,657,000 | 2009-09-30 |
| 4000 | 2009-10-12 | 1,525,421,113 | -307,980 | 29.4048 | 5,187,657,000 | 2009-09-30 |
| 4001 | 2009-10-09 | 1,525,729,093 | -3,146,711 | 29.4108 | 5,187,657,000 | 2009-09-30 |
| 4002 | 2009-10-08 | 1,528,875,804 | 1,021,520 | 29.4714 | 5,187,657,000 | 2009-09-30 |
| 4003 | 2009-10-07 | 1,527,854,284 | 2,853,920 | 29.4517 | 5,187,657,000 | 2009-09-30 |
| 4004 | 2009-10-06 | 1,525,000,364 | -2,716,436 | 29.3967 | 5,187,657,000 | 2009-09-30 |
| 4005 | 2009-10-05 | 1,527,716,800 | 1,043,500 | 29.4491 | 5,187,657,000 | 2009-09-30 |
| 4006 | 2009-10-02 | 1,526,673,300 | 2,987,800 | 29.4290 | 5,187,657,000 | 2009-09-30 |
| 4007 | 2009-09-30 | 1,523,685,500 | 3,231,248 | 29.3714 | 5,187,657,000 | 2009-09-30 |
| 4008 | 2009-09-29 | 1,520,454,252 | 522,697 | 29.3091 | 5,187,657,000 | 2009-08-31 |
| 4009 | 2009-09-28 | 1,519,931,555 | -147,862 | 29.2990 | 5,187,657,000 | 2009-08-31 |
| 4010 | 2009-09-25 | 1,520,079,417 | 1,778,692 | 29.3018 | 5,187,657,000 | 2009-08-31 |
| 4011 | 2009-09-24 | 1,518,300,725 | 3,074,367 | 29.2676 | 5,187,657,000 | 2009-08-31 |
| 4012 | 2009-09-23 | 1,515,226,358 | -6,658,070 | 29.2083 | 5,187,657,000 | 2009-08-31 |
| 4013 | 2009-09-22 | 1,521,884,428 | 9,763,209 | 29.3366 | 5,187,657,000 | 2009-08-31 |
| 4014 | 2009-09-21 | 1,512,121,219 | 15,790,629 | 29.1484 | 5,187,657,000 | 2009-08-31 |
| 4015 | 2009-09-18 | 1,496,330,590 | -2,903,725 | 28.8441 | 5,187,657,000 | 2009-08-31 |
| 4016 | 2009-09-17 | 1,499,234,315 | -316,819 | 28.9000 | 5,187,657,000 | 2009-08-31 |
| 4017 | 2009-09-16 | 1,499,551,134 | 1,239,262 | 28.9061 | 5,187,657,000 | 2009-08-31 |
| 4018 | 2009-09-15 | 1,498,311,872 | -3,887,785 | 28.8822 | 5,187,657,000 | 2009-08-31 |
| 4019 | 2009-09-14 | 1,502,199,657 | -10,450,293 | 28.9572 | 5,187,657,000 | 2009-08-31 |
| 4020 | 2009-09-11 | 1,512,649,950 | -7,081,483 | 29.1586 | 5,187,657,000 | 2009-08-31 |
| 4021 | 2009-09-10 | 1,519,731,433 | -1,298,118 | 29.2951 | 5,187,657,000 | 2009-08-31 |
| 4022 | 2009-09-09 | 1,521,029,551 | -2,363,896 | 29.3202 | 5,187,657,000 | 2009-08-31 |
| 4023 | 2009-09-08 | 1,523,393,447 | -11,044,829 | 29.3657 | 5,187,657,000 | 2009-08-31 |
| 4024 | 2009-09-07 | 1,534,438,276 | -8,791,945 | 29.5786 | 5,187,657,000 | 2009-08-31 |
| 4025 | 2009-09-04 | 1,543,230,221 | 941,208 | 29.7481 | 5,187,657,000 | 2009-08-31 |
| 4026 | 2009-09-03 | 1,542,289,013 | -4,705,858 | 29.7300 | 5,187,657,000 | 2009-08-31 |
| 4027 | 2009-09-02 | 1,546,994,871 | 5,816,578 | 29.8207 | 5,187,657,000 | 2009-08-31 |
| 4028 | 2009-09-01 | 1,541,178,293 | -2,333,999 | 29.7086 | 5,187,657,000 | 2009-08-31 |
| 4029 | 2009-08-31 | 1,543,512,292 | 5,494,907 | 29.7536 | 5,187,657,000 | 2009-08-31 |
| 4030 | 2009-08-28 | 1,538,017,385 | 11,728,509 | 29.6476 | 5,187,657,000 | 2009-07-31 |
| 4031 | 2009-08-27 | 1,526,288,876 | -337,849 | 29.4215 | 5,187,657,000 | 2009-07-31 |
| 4032 | 2009-08-26 | 1,526,626,725 | -6,483,742 | 29.4281 | 5,187,657,000 | 2009-07-31 |
| 4033 | 2009-08-25 | 1,533,110,467 | -2,811,532 | 29.5530 | 5,187,657,000 | 2009-07-31 |
| 4034 | 2009-08-24 | 1,535,921,999 | 3,284,550 | 29.6072 | 5,187,657,000 | 2009-07-31 |
| 4035 | 2009-08-21 | 1,532,637,449 | -23,117,152 | 29.5439 | 5,187,657,000 | 2009-07-31 |
| 4036 | 2009-08-20 | 1,555,754,601 | 21,032,804 | 29.9895 | 5,187,657,000 | 2009-07-31 |
| 4037 | 2009-08-19 | 1,534,721,797 | -285,304 | 29.5841 | 5,187,657,000 | 2009-07-31 |
| 4038 | 2009-08-18 | 1,535,007,101 | 804,940 | 29.5896 | 5,187,657,000 | 2009-07-31 |
| 4039 | 2009-08-17 | 1,534,202,161 | -26,105,192 | 29.5741 | 5,187,657,000 | 2009-07-31 |
| 4040 | 2009-08-14 | 1,560,307,353 | -50,231,970 | 30.0773 | 5,187,657,000 | 2009-07-31 |
| 4041 | 2009-08-13 | 1,610,539,323 | 73,771,526 | 31.0456 | 5,187,657,000 | 2009-07-31 |
| 4042 | 2009-08-12 | 1,536,767,797 | -32,694,272 | 29.6235 | 5,187,657,000 | 2009-07-31 |
| 4043 | 2009-08-11 | 1,569,462,069 | -1,292,977 | 30.2538 | 5,187,657,000 | 2009-07-31 |
| 4044 | 2009-08-10 | 1,570,755,046 | -27,040,500 | 30.2787 | 5,187,657,000 | 2009-07-31 |
| 4045 | 2009-08-07 | 1,597,795,546 | 23,273,903 | 30.7999 | 5,187,657,000 | 2009-07-31 |
| 4046 | 2009-08-06 | 1,574,521,643 | -683,267 | 30.3513 | 5,187,657,000 | 2009-07-31 |
| 4047 | 2009-08-05 | 1,575,204,910 | 11,458,296 | 30.3645 | 5,187,657,000 | 2009-07-31 |
| 4048 | 2009-08-04 | 1,563,746,614 | -14,712,913 | 30.1436 | 5,187,657,000 | 2009-07-31 |
| 4049 | 2009-08-03 | 1,578,459,527 | 15,128,721 | 30.4272 | 5,187,657,000 | 2009-07-31 |
| 4050 | 2009-07-31 | 1,563,330,806 | -5,369,410 | 30.1356 | 5,187,657,000 | 2009-07-31 |
| 4051 | 2009-07-30 | 1,568,700,216 | 20,466,009 | 30.2391 | 5,187,657,000 | 2009-06-30 |
| 4052 | 2009-07-29 | 1,548,234,207 | -9,954,850 | 29.8446 | 5,187,657,000 | 2009-06-30 |
| 4053 | 2009-07-28 | 1,558,189,057 | 35,333,066 | 30.0365 | 5,187,657,000 | 2009-06-30 |
| 4054 | 2009-07-27 | 1,522,855,991 | -3,574,377 | 29.3554 | 5,187,657,000 | 2009-06-30 |
| 4055 | 2009-07-24 | 1,526,430,368 | -1,031,560 | 29.4243 | 5,187,657,000 | 2009-06-30 |
| 4056 | 2009-07-23 | 1,527,461,928 | -9,879,060 | 29.4442 | 5,187,657,000 | 2009-06-30 |
| 4057 | 2009-07-22 | 1,537,340,988 | -2,123,767 | 29.6346 | 5,187,657,000 | 2009-06-30 |
| 4058 | 2009-07-21 | 1,539,464,755 | -17,938,979 | 29.6755 | 5,187,657,000 | 2009-06-30 |
| 4059 | 2009-07-20 | 1,557,403,734 | -8,630,300 | 30.0213 | 5,187,657,000 | 2009-06-30 |
| 4060 | 2009-07-17 | 1,566,034,034 | 9,779,000 | 30.1877 | 5,187,657,000 | 2009-06-30 |
| 4061 | 2009-07-16 | 1,556,255,034 | -10,660,571 | 29.9992 | 5,187,657,000 | 2009-06-30 |
| 4062 | 2009-07-15 | 1,566,915,605 | -633,000 | 30.2047 | 5,187,657,000 | 2009-06-30 |
| 4063 | 2009-07-14 | 1,567,548,605 | 1,554,500 | 30.2169 | 5,187,657,000 | 2009-06-30 |
| 4064 | 2009-07-13 | 1,565,994,105 | -15,466,590 | 30.1869 | 5,187,657,000 | 2009-06-30 |
| 4065 | 2009-07-10 | 1,581,460,695 | -2,206,000 | 30.4851 | 5,187,657,000 | 2009-06-30 |
| 4066 | 2009-07-09 | 1,583,666,695 | 3,957,591 | 30.5276 | 5,187,657,000 | 2009-06-30 |
| 4067 | 2009-07-08 | 1,579,709,104 | 10,355,098 | 30.4513 | 5,187,657,000 | 2009-06-30 |
| 4068 | 2009-07-07 | 1,569,354,006 | -6,058,380 | 30.2517 | 5,187,657,000 | 2009-06-30 |
| 4069 | 2009-07-06 | 1,575,412,386 | -10,184,800 | 30.3685 | 5,187,657,000 | 2009-06-30 |
| 4070 | 2009-07-03 | 1,585,597,186 | -5,372,790 | 30.5648 | 5,187,657,000 | 2009-06-30 |
| 4071 | 2009-07-02 | 1,590,969,976 | 8,863,602 | 30.6684 | 5,187,657,000 | 2009-06-30 |
| 4072 | 2009-06-30 | 1,582,106,374 | 8,457,210 | 30.4975 | 5,187,657,000 | 2009-06-30 |
| 4073 | 2009-06-29 | 1,573,649,164 | -1,619,000 | 30.3345 | 5,187,657,000 | 2009-05-31 |
| 4074 | 2009-06-26 | 1,575,268,164 | 5,332,211 | 30.3657 | 5,187,657,000 | 2009-05-31 |
| 4075 | 2009-06-25 | 1,569,935,953 | -4,944,621 | 30.2629 | 5,187,657,000 | 2009-05-31 |
| 4076 | 2009-06-24 | 1,574,880,574 | 12,738,788 | 30.3582 | 5,187,657,000 | 2009-05-31 |
| 4077 | 2009-06-23 | 1,562,141,786 | 9,450,000 | 30.1127 | 5,187,657,000 | 2009-05-31 |
| 4078 | 2009-06-22 | 1,552,691,786 | -4,645,500 | 29.9305 | 5,187,657,000 | 2009-05-31 |
| 4079 | 2009-06-19 | 1,557,337,286 | -10,031,500 | 30.0201 | 5,187,657,000 | 2009-05-31 |
| 4080 | 2009-06-18 | 1,567,368,786 | -11,264,709 | 30.2134 | 5,187,657,000 | 2009-05-31 |
| 4081 | 2009-06-17 | 1,578,633,495 | 899,000 | 30.4306 | 5,187,657,000 | 2009-05-31 |
| 4082 | 2009-06-16 | 1,577,734,495 | 8,336,000 | 30.4132 | 5,187,657,000 | 2009-05-31 |
| 4083 | 2009-06-15 | 1,569,398,495 | 5,674,150 | 30.2525 | 5,187,657,000 | 2009-05-31 |
| 4084 | 2009-06-12 | 1,563,724,345 | 4,931,000 | 30.1432 | 5,187,657,000 | 2009-05-31 |
| 4085 | 2009-06-11 | 1,558,793,345 | 6,494,200 | 30.0481 | 5,187,657,000 | 2009-05-31 |
| 4086 | 2009-06-10 | 1,552,299,145 | -4,897,312 | 29.9229 | 5,187,657,000 | 2009-05-31 |
| 4087 | 2009-06-09 | 1,557,196,457 | 2,094,896 | 30.0173 | 5,187,657,000 | 2009-05-31 |
| 4088 | 2009-06-08 | 1,555,101,561 | -13,036,500 | 29.9770 | 5,187,657,000 | 2009-05-31 |
| 4089 | 2009-06-05 | 1,568,138,061 | 48,549,701 | 30.2283 | 5,187,657,000 | 2009-05-31 |
| 4090 | 2009-06-04 | 1,519,588,360 | 41,758,055 | 29.2924 | 5,187,657,000 | 2009-05-31 |
| 4091 | 2009-06-03 | 1,477,830,305 | 6,268,660 | 28.4874 | 5,187,657,000 | 2009-05-31 |
| 4092 | 2009-06-02 | 1,471,561,645 | 14,571,791 | 28.3666 | 5,187,657,000 | 2009-05-31 |
| 4093 | 2009-06-01 | 1,456,989,854 | 72,884,945 | 28.0857 | 5,187,657,000 | 2009-05-31 |
| 4094 | 2009-05-29 | 1,384,104,909 | 42,719,646 | 26.6807 | 5,187,657,000 | 2009-04-30 |
| 4095 | 2009-05-27 | 1,341,385,263 | -7,061,379 | 25.8572 | 5,187,657,000 | 2009-04-30 |
| 4096 | 2009-05-26 | 1,348,446,642 | 3,693,260 | 25.9934 | 5,187,657,000 | 2009-04-30 |
| 4097 | 2009-05-25 | 1,344,753,382 | 561,179 | 25.9222 | 5,187,657,000 | 2009-04-30 |
| 4098 | 2009-05-22 | 1,344,192,203 | 1,360,613 | 25.9114 | 5,187,657,000 | 2009-04-30 |
| 4099 | 2009-05-21 | 1,342,831,590 | 8,676,700 | 25.8851 | 5,187,657,000 | 2009-04-30 |
| 4100 | 2009-05-20 | 1,334,154,890 | -16,173,140 | 25.7179 | 5,187,657,000 | 2009-04-30 |
| 4101 | 2009-05-19 | 1,350,328,030 | 17,855,833 | 26.0296 | 5,187,657,000 | 2009-04-30 |
| 4102 | 2009-05-18 | 1,332,472,197 | 11,698,029 | 25.6854 | 5,187,657,000 | 2009-04-30 |
| 4103 | 2009-05-15 | 1,320,774,168 | 1,828,500 | 25.4599 | 5,187,657,000 | 2009-04-30 |
| 4104 | 2009-05-14 | 1,318,945,668 | 2,999,300 | 25.4247 | 5,187,657,000 | 2009-04-30 |
| 4105 | 2009-05-13 | 1,315,946,368 | 1,140,171 | 25.3669 | 5,187,657,000 | 2009-04-30 |
| 4106 | 2009-05-12 | 1,314,806,197 | -594,000 | 25.3449 | 5,187,657,000 | 2009-04-30 |
| 4107 | 2009-05-11 | 1,315,400,197 | -5,239,500 | 25.3563 | 5,187,657,000 | 2009-04-30 |
| 4108 | 2009-05-08 | 1,320,639,697 | 1,243,001 | 25.4573 | 5,187,657,000 | 2009-04-30 |
| 4109 | 2009-05-07 | 1,319,396,696 | -23,120,401 | 25.4334 | 5,187,657,000 | 2009-04-30 |
| 4110 | 2009-05-06 | 1,342,517,097 | 1,179,711 | 25.8791 | 5,187,657,000 | 2009-04-30 |
| 4111 | 2009-05-05 | 1,341,337,386 | 587,885 | 25.8563 | 5,187,657,000 | 2009-04-30 |
| 4112 | 2009-05-04 | 1,340,749,501 | 4,215,500 | 25.8450 | 5,187,657,000 | 2009-04-30 |
| 4113 | 2009-04-30 | 1,336,534,001 | 1,790,812 | 25.7637 | 5,187,657,000 | 2009-04-30 |
| 4114 | 2009-04-29 | 1,334,743,189 | 5,789,554 | 25.7292 | 5,187,657,000 | 2009-03-31 |
| 4115 | 2009-04-28 | 1,328,953,635 | -2,729,526 | 25.6176 | 5,187,657,000 | 2009-03-31 |
| 4116 | 2009-04-27 | 1,331,683,161 | -1,181,599 | 25.6702 | 5,187,657,000 | 2009-03-31 |
| 4117 | 2009-04-24 | 1,332,864,760 | 481,927 | 25.6930 | 5,187,657,000 | 2009-03-31 |
| 4118 | 2009-04-23 | 1,332,382,833 | -1,763,000 | 25.6837 | 5,187,657,000 | 2009-03-31 |
| 4119 | 2009-04-22 | 1,334,145,833 | 360,831 | 25.7177 | 5,187,657,000 | 2009-03-31 |
| 4120 | 2009-04-21 | 1,333,785,002 | 988,599 | 25.7107 | 5,187,657,000 | 2009-03-31 |
| 4121 | 2009-04-20 | 1,332,796,403 | 4,062,000 | 25.6917 | 5,187,657,000 | 2009-03-31 |
| 4122 | 2009-04-17 | 1,328,734,403 | 494,800 | 25.6134 | 5,187,657,000 | 2009-03-31 |
| 4123 | 2009-04-16 | 1,328,239,603 | -3,710,500 | 25.6038 | 5,187,657,000 | 2009-03-31 |
| 4124 | 2009-04-15 | 1,331,950,103 | 1,599,100 | 25.6754 | 5,187,657,000 | 2009-03-31 |
| 4125 | 2009-04-14 | 1,330,351,003 | 2,567,000 | 25.6445 | 5,187,657,000 | 2009-03-31 |
| 4126 | 2009-04-09 | 1,327,784,003 | -556,000 | 25.5951 | 5,187,657,000 | 2009-03-31 |
| 4127 | 2009-04-08 | 1,328,340,003 | -1,322,000 | 25.6058 | 5,187,657,000 | 2009-03-31 |
| 4128 | 2009-04-07 | 1,329,662,003 | -1,493,000 | 25.6313 | 5,187,657,000 | 2009-03-31 |
| 4129 | 2009-04-06 | 1,331,155,003 | 3,324,000 | 25.6600 | 5,187,657,000 | 2009-03-31 |
| 4130 | 2009-04-03 | 1,327,831,003 | 5,071,000 | 25.5960 | 5,187,657,000 | 2009-03-31 |
| 4131 | 2009-04-02 | 1,322,760,003 | -7,001,014 | 25.4982 | 5,187,657,000 | 2009-03-31 |
| 4132 | 2009-04-01 | 1,329,761,017 | -4,995,413 | 25.6332 | 5,187,657,000 | 2009-03-31 |
| 4133 | 2009-03-31 | 1,334,756,430 | 2,117,500 | 25.7295 | 5,187,657,000 | 2009-03-31 |
| 4134 | 2009-03-30 | 1,332,638,930 | -3,506,200 | 25.6886 | 5,187,657,000 | 2009-02-28 |
| 4135 | 2009-03-27 | 1,336,145,130 | 5,148,500 | 25.7562 | 5,187,657,000 | 2009-02-28 |
| 4136 | 2009-03-26 | 1,330,996,630 | 2,896,000 | 25.6570 | 5,187,657,000 | 2009-02-28 |
| 4137 | 2009-03-25 | 1,328,100,630 | -3,929,000 | 25.6012 | 5,187,657,000 | 2009-02-28 |
| 4138 | 2009-03-24 | 1,332,029,630 | 9,845,000 | 25.6769 | 5,187,657,000 | 2009-02-28 |
| 4139 | 2009-03-23 | 1,322,184,630 | 7,354,000 | 25.4871 | 5,187,657,000 | 2009-02-28 |
| 4140 | 2009-03-20 | 1,314,830,630 | 8,463,603 | 25.3454 | 5,187,657,000 | 2009-02-28 |
| 4141 | 2009-03-19 | 1,306,367,027 | -1,636,500 | 25.1822 | 5,187,657,000 | 2009-02-28 |
| 4142 | 2009-03-18 | 1,308,003,527 | 6,633,500 | 25.2138 | 5,187,657,000 | 2009-02-28 |
| 4143 | 2009-03-17 | 1,301,370,027 | -6,180,000 | 25.0859 | 5,187,657,000 | 2009-02-28 |
| 4144 | 2009-03-16 | 1,307,550,027 | -4,103,500 | 25.2050 | 5,187,657,000 | 2009-02-28 |
| 4145 | 2009-03-13 | 1,311,653,527 | 1,793,000 | 25.2841 | 5,187,657,000 | 2009-02-28 |
| 4146 | 2009-03-12 | 1,309,860,527 | 3,146,500 | 25.2496 | 5,187,657,000 | 2009-02-28 |
| 4147 | 2009-03-11 | 1,306,714,027 | -8,633,000 | 25.1889 | 5,187,657,000 | 2009-02-28 |
| 4148 | 2009-03-10 | 1,315,347,027 | -258,500 | 25.3553 | 5,187,657,000 | 2009-02-28 |
| 4149 | 2009-03-09 | 1,315,605,527 | 2,697,000 | 25.3603 | 5,187,657,000 | 2009-02-28 |
| 4150 | 2009-03-06 | 1,312,908,527 | 2,679,000 | 25.3083 | 5,187,657,000 | 2009-02-28 |
| 4151 | 2009-03-05 | 1,310,229,527 | 2,170,000 | 25.2567 | 5,187,657,000 | 2009-02-28 |
| 4152 | 2009-03-04 | 1,308,059,527 | 65,333 | 25.2148 | 5,187,657,000 | 2009-02-28 |
| 4153 | 2009-03-03 | 1,307,994,194 | 974,244 | 25.2136 | 5,187,657,000 | 2009-02-28 |
| 4154 | 2009-03-02 | 1,307,019,950 | 1,277,000 | 25.1948 | 5,187,657,000 | 2009-02-28 |
| 4155 | 2009-02-27 | 1,305,742,950 | 941,500 | 25.1702 | 5,187,657,000 | 2009-01-31 |
| 4156 | 2009-02-26 | 1,304,801,450 | -202,500 | 25.1520 | 5,187,657,000 | 2009-01-31 |
| 4157 | 2009-02-25 | 1,305,003,950 | 299,000 | 25.1559 | 5,187,657,000 | 2009-01-31 |
| 4158 | 2009-02-24 | 1,304,704,950 | 565,883 | 25.1502 | 5,187,657,000 | 2009-01-31 |
| 4159 | 2009-02-23 | 1,304,139,067 | 1,199,117 | 25.1393 | 5,187,657,000 | 2009-01-31 |
| 4160 | 2009-02-20 | 1,302,939,950 | -2,362,591 | 25.1162 | 5,187,657,000 | 2009-01-31 |
| 4161 | 2009-02-19 | 1,305,302,541 | -968,000 | 25.1617 | 5,187,657,000 | 2009-01-31 |
| 4162 | 2009-02-18 | 1,306,270,541 | 4,443,974 | 25.1804 | 5,187,657,000 | 2009-01-31 |
| 4163 | 2009-02-17 | 1,301,826,567 | -5,785,332 | 25.0947 | 5,187,657,000 | 2009-01-31 |
| 4164 | 2009-02-16 | 1,307,611,899 | 5,031,250 | 25.2062 | 5,187,657,000 | 2009-01-31 |
| 4165 | 2009-02-13 | 1,302,580,649 | -686,000 | 25.1092 | 5,187,657,000 | 2009-01-31 |
| 4166 | 2009-02-12 | 1,303,266,649 | 1,504,500 | 25.1225 | 5,187,657,000 | 2009-01-31 |
| 4167 | 2009-02-11 | 1,301,762,149 | -649,000 | 25.0935 | 5,187,657,000 | 2009-01-31 |
| 4168 | 2009-02-10 | 1,302,411,149 | 1,576,400 | 25.1060 | 5,187,657,000 | 2009-01-31 |
| 4169 | 2009-02-09 | 1,300,834,749 | -4,610,000 | 25.0756 | 5,187,657,000 | 2009-01-31 |
| 4170 | 2009-02-06 | 1,305,444,749 | 1,969,978 | 25.1644 | 5,187,657,000 | 2009-01-31 |
| 4171 | 2009-02-05 | 1,303,474,771 | 231,400 | 25.1265 | 5,187,657,000 | 2009-01-31 |
| 4172 | 2009-02-04 | 1,303,243,371 | -2,661,824 | 25.1220 | 5,187,657,000 | 2009-01-31 |
| 4173 | 2009-02-03 | 1,305,905,195 | -3,273,727 | 25.1733 | 5,187,657,000 | 2009-01-31 |
| 4174 | 2009-02-02 | 1,309,178,922 | 1,345,000 | 25.2364 | 5,187,657,000 | 2009-01-31 |
| 4175 | 2009-01-30 | 1,307,833,922 | 807,413 | 25.2105 | 5,187,657,000 | 2008-12-31 |
| 4176 | 2009-01-29 | 1,307,026,509 | 320,973 | 25.1949 | 5,187,657,000 | 2008-12-31 |
| 4177 | 2009-01-23 | 1,306,705,536 | 4,443,370 | 25.1887 | 5,187,657,000 | 2008-12-31 |
| 4178 | 2009-01-22 | 1,302,262,166 | -836,000 | 25.1031 | 5,187,657,000 | 2008-12-31 |
| 4179 | 2009-01-21 | 1,303,098,166 | 694,500 | 25.1192 | 5,187,657,000 | 2008-12-31 |
| 4180 | 2009-01-20 | 1,302,403,666 | -44,500 | 25.1058 | 5,187,657,000 | 2008-12-31 |
| 4181 | 2009-01-19 | 1,302,448,166 | 2,126,104 | 25.1067 | 5,187,657,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 1,300,322,062 | 46,747,397 | 25.0657 | 5,187,657,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 1,253,574,665 | 3,699,296 | 24.1646 | 5,187,657,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 1,249,875,369 | 1,732,900 | 24.0933 | 5,187,657,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 1,248,142,469 | 514,500 | 24.0598 | 5,187,657,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 1,247,627,969 | 4,462,589 | 24.0499 | 5,187,657,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 1,243,165,380 | -2,776,552 | 23.9639 | 5,187,657,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 1,245,941,932 | -7,908,204 | 24.0174 | 5,187,657,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 1,253,850,136 | 2,094,704 | 24.1699 | 5,187,657,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 1,251,755,432 | -1,240,000 | 24.1295 | 5,187,657,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 1,252,995,432 | 4,279,160 | 24.1534 | 5,187,657,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 1,248,716,272 | 198,500 | 24.0633 | 5,189,307,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 1,248,517,772 | 828,000 | 24.0594 | 5,189,307,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 1,247,689,772 | 8,136,768 | 24.0435 | 5,189,307,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 1,239,553,004 | 9,308,040 | 23.8867 | 5,189,307,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 1,230,244,964 | 7,370,675 | 23.7073 | 5,189,307,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 1,222,874,289 | -2,644,500 | 23.5653 | 5,189,307,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 1,225,518,789 | 1,558,000 | 23.6162 | 5,189,307,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 1,223,960,789 | 8,445,000 | 23.5862 | 5,189,307,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 1,215,515,789 | 2,683,500 | 23.4235 | 5,189,307,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 1,212,832,289 | -815,000 | 23.3718 | 5,189,307,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 1,213,647,289 | 5,960,200 | 23.3875 | 5,189,307,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 1,207,687,089 | -6,064,000 | 23.2726 | 5,189,307,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 1,213,751,089 | 4,914,500 | 23.3895 | 5,189,307,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 1,208,836,589 | 6,417,500 | 23.2948 | 5,189,307,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 1,202,419,089 | -178,500 | 23.1711 | 5,189,307,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 1,202,597,589 | 8,472,000 | 23.1745 | 5,189,307,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 1,194,125,589 | -8,847,500 | 23.0113 | 5,189,307,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 1,202,973,089 | -1,999,500 | 23.1818 | 5,189,307,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 1,204,972,589 | -681,000 | 23.2203 | 5,189,307,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 1,205,653,589 | -281,918 | 23.1988 | 5,197,047,500 | 2008-10-31 |
| 4212 | 2008-11-27 | 1,205,935,507 | 6,200,055 | 23.2042 | 5,197,047,500 | 2008-10-31 |
| 4213 | 2008-11-26 | 1,199,735,452 | -10,643,137 | 23.0849 | 5,197,047,500 | 2008-10-31 |
| 4214 | 2008-11-25 | 1,210,378,589 | 4,623,066 | 23.2897 | 5,197,047,500 | 2008-10-31 |
| 4215 | 2008-11-24 | 1,205,755,523 | -213,845 | 23.2008 | 5,197,047,500 | 2008-10-31 |
| 4216 | 2008-11-21 | 1,205,969,368 | 44,406,500 | 23.2049 | 5,197,047,500 | 2008-10-31 |
| 4217 | 2008-11-20 | 1,161,562,868 | 174,500 | 22.3504 | 5,197,047,500 | 2008-10-31 |
| 4218 | 2008-11-19 | 1,161,388,368 | 120,000 | 22.3471 | 5,197,047,500 | 2008-10-31 |
| 4219 | 2008-11-18 | 1,161,268,368 | 3,130,000 | 22.3448 | 5,197,047,500 | 2008-10-31 |
| 4220 | 2008-11-17 | 1,158,138,368 | 4,200,500 | 22.2845 | 5,197,047,500 | 2008-10-31 |
| 4221 | 2008-11-14 | 1,153,937,868 | 480,000 | 22.2037 | 5,197,047,500 | 2008-10-31 |
| 4222 | 2008-11-13 | 1,153,457,868 | 3,452,500 | 22.1945 | 5,197,047,500 | 2008-10-31 |
| 4223 | 2008-11-12 | 1,150,005,368 | 1,493,000 | 22.1281 | 5,197,047,500 | 2008-10-31 |
| 4224 | 2008-11-11 | 1,148,512,368 | 9,630,000 | 22.0993 | 5,197,047,500 | 2008-10-31 |
| 4225 | 2008-11-10 | 1,138,882,368 | 616,500 | 21.9140 | 5,197,047,500 | 2008-10-31 |
| 4226 | 2008-11-07 | 1,138,265,868 | -5,464,000 | 21.9022 | 5,197,047,500 | 2008-10-31 |
| 4227 | 2008-11-06 | 1,143,729,868 | -595,200 | 22.0073 | 5,197,047,500 | 2008-10-31 |
| 4228 | 2008-11-05 | 1,144,325,068 | 2,584,000 | 22.0188 | 5,197,047,500 | 2008-10-31 |
| 4229 | 2008-11-04 | 1,141,741,068 | -1,040,000 | 21.9690 | 5,197,047,500 | 2008-10-31 |
| 4230 | 2008-11-03 | 1,142,781,068 | 4,620,500 | 21.9890 | 5,197,047,500 | 2008-10-31 |
| 4231 | 2008-10-31 | 1,138,160,568 | -10,689,540 | 21.9001 | 5,197,047,500 | 2008-10-31 |
| 4232 | 2008-10-30 | 1,148,850,108 | -3,565,490 | 22.0220 | 5,216,822,500 | 2008-09-30 |
| 4233 | 2008-10-29 | 1,152,415,598 | -7,040,000 | 22.0904 | 5,216,822,500 | 2008-09-30 |
| 4234 | 2008-10-28 | 1,159,455,598 | 7,225,500 | 22.2253 | 5,216,822,500 | 2008-09-30 |
| 4235 | 2008-10-27 | 1,152,230,098 | 8,253,000 | 22.0868 | 5,216,822,500 | 2008-09-30 |
| 4236 | 2008-10-24 | 1,143,977,098 | 2,810,240 | 21.9286 | 5,216,822,500 | 2008-09-30 |
| 4237 | 2008-10-23 | 1,141,166,858 | -1,613,504 | 21.8747 | 5,216,822,500 | 2008-09-30 |
| 4238 | 2008-10-22 | 1,142,780,362 | -2,137,881 | 21.9057 | 5,216,822,500 | 2008-09-30 |
| 4239 | 2008-10-21 | 1,144,918,243 | -9,094,959 | 21.9467 | 5,216,822,500 | 2008-09-30 |
| 4240 | 2008-10-20 | 1,154,013,202 | 414,000 | 22.1210 | 5,216,822,500 | 2008-09-30 |
| 4241 | 2008-10-17 | 1,153,599,202 | 3,208,650 | 22.1131 | 5,216,822,500 | 2008-09-30 |
| 4242 | 2008-10-16 | 1,150,390,552 | 1,886,400 | 22.0516 | 5,216,822,500 | 2008-09-30 |
| 4243 | 2008-10-15 | 1,148,504,152 | 1,222,040 | 22.0154 | 5,216,822,500 | 2008-09-30 |
| 4244 | 2008-10-14 | 1,147,282,112 | -35,549,840 | 21.9920 | 5,216,822,500 | 2008-09-30 |
| 4245 | 2008-10-13 | 1,182,831,952 | -28,042,400 | 22.6734 | 5,216,822,500 | 2008-09-30 |
| 4246 | 2008-10-10 | 1,210,874,352 | 11,251,111 | 23.2110 | 5,216,822,500 | 2008-09-30 |
| 4247 | 2008-10-09 | 1,199,623,241 | 3,013,499 | 22.9953 | 5,216,822,500 | 2008-09-30 |
| 4248 | 2008-10-08 | 1,196,609,742 | -45,781,590 | 22.9375 | 5,216,822,500 | 2008-09-30 |
| 4249 | 2008-10-06 | 1,242,391,332 | -9,379,266 | 23.8151 | 5,216,822,500 | 2008-09-30 |
| 4250 | 2008-10-03 | 1,251,770,598 | 14,648,000 | 23.9949 | 5,216,822,500 | 2008-09-30 |
| 4251 | 2008-10-02 | 1,237,122,598 | 11,082,000 | 23.7141 | 5,216,822,500 | 2008-09-30 |
| 4252 | 2008-09-30 | 1,226,040,598 | -18,253,463 | 23.5017 | 5,216,822,500 | 2008-09-30 |
| 4253 | 2008-09-29 | 1,244,294,061 | -3,174,160 | 23.8516 | 5,216,822,500 | 2008-08-31 |
| 4254 | 2008-09-26 | 1,247,468,221 | 14,673,116 | 23.9124 | 5,216,822,500 | 2008-08-31 |
| 4255 | 2008-09-25 | 1,232,795,105 | 1,296,000 | 23.6311 | 5,216,822,500 | 2008-08-31 |
| 4256 | 2008-09-24 | 1,231,499,105 | -3,260,000 | 23.6063 | 5,216,822,500 | 2008-08-31 |
| 4257 | 2008-09-23 | 1,234,759,105 | -16,999,000 | 23.6688 | 5,216,822,500 | 2008-08-31 |
| 4258 | 2008-09-22 | 1,251,758,105 | 11,471,638 | 23.9946 | 5,216,822,500 | 2008-08-31 |
| 4259 | 2008-09-19 | 1,240,286,467 | 3,202,000 | 23.7747 | 5,216,822,500 | 2008-08-31 |
| 4260 | 2008-09-18 | 1,237,084,467 | -2,449,400 | 23.7134 | 5,216,822,500 | 2008-08-31 |
| 4261 | 2008-09-17 | 1,239,533,867 | -1,582,000 | 23.7603 | 5,216,822,500 | 2008-08-31 |
| 4262 | 2008-09-16 | 1,241,115,867 | -1,996,000 | 23.7906 | 5,216,822,500 | 2008-08-31 |
| 4263 | 2008-09-12 | 1,243,111,867 | -1,064,500 | 23.8289 | 5,216,822,500 | 2008-08-31 |
| 4264 | 2008-09-11 | 1,244,176,367 | 257,500 | 23.8493 | 5,216,822,500 | 2008-08-31 |
| 4265 | 2008-09-10 | 1,243,918,867 | 4,575,500 | 23.8444 | 5,216,822,500 | 2008-08-31 |
| 4266 | 2008-09-09 | 1,239,343,367 | 439,000 | 23.7567 | 5,216,822,500 | 2008-08-31 |
| 4267 | 2008-09-08 | 1,238,904,367 | -3,426,500 | 23.7483 | 5,216,822,500 | 2008-08-31 |
| 4268 | 2008-09-05 | 1,242,330,867 | 289,000 | 23.8139 | 5,216,822,500 | 2008-08-31 |
| 4269 | 2008-09-04 | 1,242,041,867 | -1,244,000 | 23.8084 | 5,216,822,500 | 2008-08-31 |
| 4270 | 2008-09-03 | 1,243,285,867 | 3,073,500 | 23.8322 | 5,216,822,500 | 2008-08-31 |
| 4271 | 2008-09-02 | 1,240,212,367 | 2,001,528 | 23.7733 | 5,216,822,500 | 2008-08-31 |
| 4272 | 2008-09-01 | 1,238,210,839 | -2,395,500 | 23.7350 | 5,216,822,500 | 2008-08-31 |
| 4273 | 2008-08-29 | 1,240,606,339 | 773,000 | 23.7596 | 5,221,490,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 1,239,833,339 | 1,293,000 | 23.7448 | 5,221,490,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 1,238,540,339 | 3,718,500 | 23.7201 | 5,221,490,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 1,234,821,839 | 727,500 | 23.6488 | 5,221,490,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 1,234,094,339 | -249,500 | 23.6349 | 5,221,490,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 1,234,343,839 | -1,132,500 | 23.6397 | 5,221,490,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 1,235,476,339 | -2,323,000 | 23.6614 | 5,221,490,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 1,237,799,339 | 102,500 | 23.7059 | 5,221,490,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 1,237,696,839 | 868,500 | 23.7039 | 5,221,490,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 1,236,828,339 | -5,372,793 | 23.6873 | 5,221,490,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 1,242,201,132 | 4,448,500 | 23.7902 | 5,221,490,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 1,237,752,632 | -1,604,000 | 23.7050 | 5,221,490,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 1,239,356,632 | -811,500 | 23.7357 | 5,221,490,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 1,240,168,132 | -432,500 | 23.7512 | 5,221,490,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 1,240,600,632 | -5,789,000 | 23.7595 | 5,221,490,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 1,246,389,632 | -2,791,000 | 23.8704 | 5,221,490,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 1,249,180,632 | -332,500 | 23.9238 | 5,221,490,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 1,249,513,132 | 2,308,000 | 23.9302 | 5,221,490,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 1,247,205,132 | 1,903,000 | 23.8860 | 5,221,490,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 1,245,302,132 | 229,000 | 23.8496 | 5,221,490,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 1,245,073,132 | -1,226,500 | 23.8227 | 5,226,425,500 | 2008-06-30 |
| 4294 | 2008-07-29 | 1,246,299,632 | 989,500 | 23.8461 | 5,226,425,500 | 2008-06-30 |
| 4295 | 2008-07-28 | 1,245,310,132 | 8,465,000 | 23.8272 | 5,226,425,500 | 2008-06-30 |
| 4296 | 2008-07-25 | 1,236,845,132 | -1,258,486 | 23.6652 | 5,226,425,500 | 2008-06-30 |
| 4297 | 2008-07-24 | 1,238,103,618 | 416,000 | 23.6893 | 5,226,425,500 | 2008-06-30 |
| 4298 | 2008-07-23 | 1,237,687,618 | -3,057,000 | 23.6813 | 5,226,425,500 | 2008-06-30 |
| 4299 | 2008-07-22 | 1,240,744,618 | 1,383,002 | 23.7398 | 5,226,425,500 | 2008-06-30 |
| 4300 | 2008-07-21 | 1,239,361,616 | -1,367,000 | 23.7134 | 5,226,425,500 | 2008-06-30 |
| 4301 | 2008-07-18 | 1,240,728,616 | 3,533,000 | 23.7395 | 5,226,425,500 | 2008-06-30 |
| 4302 | 2008-07-17 | 1,237,195,616 | 24,008,984 | 23.6719 | 5,226,425,500 | 2008-06-30 |
| 4303 | 2008-07-16 | 1,213,186,632 | -8,757,200 | 23.2125 | 5,226,425,500 | 2008-06-30 |
| 4304 | 2008-07-15 | 1,221,943,832 | -6,478,500 | 23.3801 | 5,226,425,500 | 2008-06-30 |
| 4305 | 2008-07-14 | 1,228,422,332 | -4,280,000 | 23.5041 | 5,226,425,500 | 2008-06-30 |
| 4306 | 2008-07-11 | 1,232,702,332 | 2,530,000 | 23.5860 | 5,226,425,500 | 2008-06-30 |
| 4307 | 2008-07-10 | 1,230,172,332 | -423,500 | 23.5375 | 5,226,425,500 | 2008-06-30 |
| 4308 | 2008-07-09 | 1,230,595,832 | -1,165,000 | 23.5456 | 5,226,425,500 | 2008-06-30 |
| 4309 | 2008-07-08 | 1,231,760,832 | 2,561,000 | 23.5679 | 5,226,425,500 | 2008-06-30 |
| 4310 | 2008-07-07 | 1,229,199,832 | -3,232,500 | 23.5189 | 5,226,425,500 | 2008-06-30 |
| 4311 | 2008-07-04 | 1,232,432,332 | 1,077,970 | 23.5808 | 5,226,425,500 | 2008-06-30 |
| 4312 | 2008-07-03 | 1,231,354,362 | 660,454 | 23.5602 | 5,226,425,500 | 2008-06-30 |
| 4313 | 2008-07-02 | 1,230,693,908 | 282,500 | 23.5475 | 5,226,425,500 | 2008-06-30 |
| 4314 | 2008-06-30 | 1,230,411,408 | 2,368,500 | 23.5421 | 5,226,425,500 | 2008-06-30 |
| 4315 | 2008-06-27 | 1,228,042,908 | 4,817,500 | 23.4699 | 5,232,413,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 1,223,225,408 | -22,035,930 | 23.3778 | 5,232,413,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 1,245,261,338 | 10,274,950 | 23.7990 | 5,232,413,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 1,234,986,388 | -2,305,899 | 23.6026 | 5,232,413,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 1,237,292,287 | -1,954,399 | 23.6467 | 5,232,413,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 1,239,246,686 | -1,508,800 | 23.6840 | 5,232,413,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 1,240,755,486 | 1,108,000 | 23.7129 | 5,232,413,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 1,239,647,486 | 4,389,620 | 23.6917 | 5,232,413,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 1,235,257,866 | -3,102,500 | 23.6078 | 5,232,413,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 1,238,360,366 | -2,290,500 | 23.6671 | 5,232,413,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 1,240,650,866 | 1,495,700 | 23.7109 | 5,232,413,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 1,239,155,166 | 1,036,000 | 23.6823 | 5,232,413,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 1,238,119,166 | -574,200 | 23.6625 | 5,232,413,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 1,238,693,366 | -487,500 | 23.6735 | 5,232,413,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 1,239,180,866 | 4,960,000 | 23.6828 | 5,232,413,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 1,234,220,866 | -306,500 | 23.5880 | 5,232,413,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 1,234,527,366 | -4,386,655 | 23.5938 | 5,232,413,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 1,238,914,021 | 5,369,068 | 23.6777 | 5,232,413,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 1,233,544,953 | -193,679 | 23.5751 | 5,232,413,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 1,233,738,632 | -2,534,323 | 23.5788 | 5,232,413,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 1,236,272,955 | -15,927,000 | 23.6272 | 5,232,413,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 1,252,199,955 | -497,500 | 23.9316 | 5,232,413,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 1,252,697,455 | -591,000 | 23.9411 | 5,232,413,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 1,253,288,455 | 229,000 | 23.9524 | 5,232,413,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 1,253,059,455 | -10,513,000 | 23.9480 | 5,232,413,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 1,263,572,455 | -13,721,970 | 24.1489 | 5,232,413,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 1,277,294,425 | 12,261,970 | 24.4112 | 5,232,413,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 1,265,032,455 | 57,500 | 24.1768 | 5,232,413,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 1,264,974,955 | 37,217,000 | 24.1757 | 5,232,413,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 1,227,757,955 | 10,009,500 | 23.4645 | 5,232,413,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 1,217,748,455 | 4,115,500 | 23.2732 | 5,232,413,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 1,213,632,955 | 19,090,000 | 23.1945 | 5,232,413,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 1,194,542,955 | 2,632,500 | 22.8297 | 5,232,413,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 1,191,910,455 | -18,937,500 | 22.7794 | 5,232,413,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 1,210,847,955 | -278,000 | 23.1413 | 5,232,413,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 1,211,125,955 | 714,500 | 23.1466 | 5,232,413,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 1,210,411,455 | -4,679,400 | 23.1329 | 5,232,413,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 1,215,090,855 | 3,833,500 | 23.2224 | 5,232,413,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 1,211,257,355 | -9,831,550 | 23.1491 | 5,232,413,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 1,221,088,905 | -28,344,110 | 23.3370 | 5,232,413,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 1,249,433,015 | -1,078,000 | 23.8787 | 5,232,413,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 1,250,511,015 | -3,034,000 | 23.8993 | 5,232,413,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 1,253,545,015 | -6,410,500 | 23.9573 | 5,232,413,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 1,259,955,515 | -4,212,350 | 24.0798 | 5,232,413,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 1,264,167,865 | -1,828,000 | 24.1603 | 5,232,413,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 1,265,995,865 | 515,500 | 24.1953 | 5,232,413,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 1,265,480,365 | -771,500 | 24.1854 | 5,232,413,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 1,266,251,865 | -1,148,000 | 24.2002 | 5,232,413,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 1,267,399,865 | 6,141,458 | 24.2221 | 5,232,413,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 1,261,258,407 | 1,767,500 | 24.1047 | 5,232,413,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 1,259,490,907 | -1,881,000 | 24.0709 | 5,232,413,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 1,261,371,907 | 2,587,500 | 24.1069 | 5,232,413,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 1,258,784,407 | 5,510,300 | 24.0574 | 5,232,413,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 1,253,274,107 | 3,373,000 | 23.9521 | 5,232,413,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 1,249,901,107 | 6,880,550 | 23.8877 | 5,232,413,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 1,243,020,557 | -1,653,000 | 23.7562 | 5,232,413,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 1,244,673,557 | -2,395,600 | 23.7878 | 5,232,413,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 1,247,069,157 | -242,375 | 23.8335 | 5,232,413,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 1,247,311,532 | -1,277,500 | 23.8382 | 5,232,413,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 1,248,589,032 | -2,591,100 | 23.8626 | 5,232,413,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 1,251,180,132 | -3,822,500 | 23.9121 | 5,232,413,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 1,255,002,632 | 1,867,500 | 23.9852 | 5,232,413,000 | 2008-01-31 |
| 4377 | 2008-03-27 | 1,253,135,132 | -5,002,597 | 23.9495 | 5,232,413,000 | 2008-01-31 |
| 4378 | 2008-03-26 | 1,258,137,729 | -6,238,000 | 24.0451 | 5,232,413,000 | 2008-01-31 |
| 4379 | 2008-03-25 | 1,264,375,729 | -15,314,172 | 24.1643 | 5,232,413,000 | 2008-01-31 |
| 4380 | 2008-03-20 | 1,279,689,901 | -33,712,510 | 24.4570 | 5,232,413,000 | 2008-01-31 |
| 4381 | 2008-03-19 | 1,313,402,411 | 2,334,610 | 25.1013 | 5,232,413,000 | 2008-01-31 |
| 4382 | 2008-03-18 | 1,311,067,801 | 24,764,010 | 25.0567 | 5,232,413,000 | 2008-01-31 |
| 4383 | 2008-03-17 | 1,286,303,791 | 813,000 | 24.5834 | 5,232,413,000 | 2008-01-31 |
| 4384 | 2008-03-14 | 1,285,490,791 | 2,050,000 | 24.5678 | 5,232,413,000 | 2008-01-31 |
| 4385 | 2008-03-13 | 1,283,440,791 | -1,413,500 | 24.5287 | 5,232,413,000 | 2008-01-31 |
| 4386 | 2008-03-12 | 1,284,854,291 | -572,500 | 24.5557 | 5,232,413,000 | 2008-01-31 |
| 4387 | 2008-03-11 | 1,285,426,791 | -1,666,000 | 24.5666 | 5,232,413,000 | 2008-01-31 |
| 4388 | 2008-03-10 | 1,287,092,791 | -264,000 | 24.5985 | 5,232,413,000 | 2008-01-31 |
| 4389 | 2008-03-07 | 1,287,356,791 | 7,457,500 | 24.6035 | 5,232,413,000 | 2008-01-31 |
| 4390 | 2008-03-06 | 1,279,899,291 | 241,000 | 24.4610 | 5,232,413,000 | 2008-01-31 |
| 4391 | 2008-03-05 | 1,279,658,291 | 702,000 | 24.4564 | 5,232,413,000 | 2008-01-31 |
| 4392 | 2008-03-04 | 1,278,956,291 | -12,000 | 24.4430 | 5,232,413,000 | 2008-01-31 |
| 4393 | 2008-03-03 | 1,278,968,291 | 549,300 | 24.4432 | 5,232,413,000 | 2008-01-31 |
| 4394 | 2008-02-29 | 1,278,418,991 | 159,000 | 24.4327 | 5,232,413,000 | 2008-01-31 |
| 4395 | 2008-02-28 | 1,278,259,991 | 793,000 | 24.4296 | 5,232,413,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 1,277,466,991 | -132,500 | 24.4145 | 5,232,413,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 1,277,599,491 | 880,000 | 24.4170 | 5,232,413,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 1,276,719,491 | -1,276,700 | 24.4002 | 5,232,413,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 1,277,996,191 | 3,902,100 | 24.4246 | 5,232,413,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 1,274,094,091 | -3,630,000 | 24.3500 | 5,232,413,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 1,277,724,091 | -1,548,216 | 24.4194 | 5,232,413,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 1,279,272,307 | 9,503,100 | 24.4490 | 5,232,413,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 1,269,769,207 | -33,756,100 | 24.2674 | 5,232,413,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 1,303,525,307 | 933,000 | 24.9125 | 5,232,413,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 1,302,592,307 | -31,300 | 24.8947 | 5,232,413,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 1,302,623,607 | -1,037,800 | 24.8953 | 5,232,413,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 1,303,661,407 | 2,855,876 | 24.9151 | 5,232,413,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 1,300,805,531 | -888,500 | 24.8605 | 5,232,413,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 1,301,694,031 | 9,500 | 24.8775 | 5,232,413,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 1,301,684,531 | 2,967,800 | 24.8773 | 5,232,413,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 1,298,716,731 | 2,078,647 | 24.8206 | 5,232,413,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 1,296,638,084 | 6,964,500 | 24.7809 | 5,232,413,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 1,289,673,584 | 2,968,000 | 24.6478 | 5,232,413,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 1,286,705,584 | 1,456,000 | 24.5911 | 5,232,413,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 1,285,249,584 | -1,273,000 | 24.5632 | 5,232,413,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 1,286,522,584 | -1,250,989 | 24.5876 | 5,232,413,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 1,287,773,573 | -868,000 | 24.6115 | 5,232,413,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 1,288,641,573 | 845,000 | 24.6281 | 5,232,413,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 1,287,796,573 | 772,000 | 24.6119 | 5,232,413,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 1,287,024,573 | -28,044,770 | 24.5972 | 5,232,413,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 1,315,069,343 | 490,700 | 25.1331 | 5,232,413,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 1,314,578,643 | 29,395,570 | 25.1238 | 5,232,413,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 1,285,183,073 | -271,075 | 24.5620 | 5,232,413,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 1,285,454,148 | 298,000 | 24.5671 | 5,232,413,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 1,285,156,148 | 1,179,000 | 24.5614 | 5,232,413,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 1,283,977,148 | -115,925 | 24.5389 | 5,232,413,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 1,284,093,073 | -243,000 | 24.5411 | 5,232,413,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 1,284,336,073 | -820,500 | 24.5458 | 5,232,413,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 1,285,156,573 | 319,000 | 24.5615 | 5,232,413,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 1,284,837,573 | 659,500 | 24.5554 | 5,232,413,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 1,284,178,073 | 2,049,500 | 24.5428 | 5,232,413,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 1,282,128,573 | 3,929,500 | 24.5036 | 5,232,413,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 1,278,199,073 | 4,602,000 | 24.4285 | 5,232,413,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 1,273,597,073 | 345,000 | 24.3405 | 5,232,413,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 1,273,252,073 | 41,000 | 24.3339 | 5,232,413,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 1,273,211,073 | -38,999,380 | 24.3332 | 5,232,413,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 1,312,210,453 | 42,633,120 | 25.0785 | 5,232,413,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 1,269,577,333 | 44,000 | 24.2637 | 5,232,413,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 1,269,533,333 | 4,410,520 | 24.2629 | 5,232,413,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 1,265,122,813 | -849,500 | 24.1786 | 5,232,413,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 1,265,972,313 | -4,201,519 | 24.1948 | 5,232,413,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 1,270,173,832 | 10,500 | 24.2751 | 5,232,413,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 1,270,163,332 | 3,229,500 | 24.2749 | 5,232,413,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 1,266,933,832 | 1,251,000 | 24.2132 | 5,232,413,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 1,265,682,832 | 4,172,700 | 24.1893 | 5,232,413,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 1,261,510,132 | 4,529,000 | 24.1095 | 5,232,413,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 1,256,981,132 | 1,552,500 | 24.0230 | 5,232,413,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 1,255,428,632 | 5,417,000 | 23.9933 | 5,232,413,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 1,250,011,632 | -3,626,100 | 23.8898 | 5,232,413,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 1,253,637,732 | 204,500 | 23.9591 | 5,232,413,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 1,253,433,232 | 1,720,600 | 23.9552 | 5,232,413,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 1,251,712,632 | 4,756,500 | 23.9223 | 5,232,413,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 1,246,956,132 | 9,585,600 | 23.8314 | 5,232,413,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 1,237,370,532 | 5,420,400 | 23.6482 | 5,232,413,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 1,231,950,132 | 161,000 | 23.5446 | 5,232,413,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 1,231,789,132 | 526,989 | 23.5415 | 5,232,413,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 1,231,262,143 | -303,900 | 23.5314 | 5,232,413,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 1,231,566,043 | 4,849,000 | 23.5372 | 5,232,413,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 1,226,717,043 | 2,675,400 | 23.4446 | 5,232,413,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 1,224,041,643 | -1,991,000 | 23.3934 | 5,232,413,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 1,226,032,643 | 7,926,000 | 23.4315 | 5,232,413,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 1,218,106,643 | 4,535,474 | 23.2800 | 5,232,413,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 1,213,571,169 | 9,033,500 | 23.1933 | 5,232,413,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 1,204,537,669 | 1,103,000 | 23.0207 | 5,232,413,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 1,203,434,669 | 7,190,700 | 22.9996 | 5,232,413,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 1,196,243,969 | -3,716,200 | 22.8622 | 5,232,413,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 1,199,960,169 | 696,100 | 22.9332 | 5,232,413,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 1,199,264,069 | 18,177,120 | 22.9199 | 5,232,413,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 1,181,086,949 | 19,167,460 | 22.5725 | 5,232,413,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 1,161,919,489 | 13,354,949 | 22.2062 | 5,232,413,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 1,148,564,540 | 11,000 | 21.9510 | 5,232,413,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 1,148,553,540 | -5,200,000 | 21.9507 | 5,232,413,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 1,153,753,540 | 14,959,500 | 22.0501 | 5,232,413,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 1,138,794,040 | 7,556,500 | 21.7642 | 5,232,413,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 1,131,237,540 | 9,633,500 | 21.6198 | 5,232,413,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 1,121,604,040 | 18,265,550 | 21.4357 | 5,232,413,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 1,103,338,490 | 21,345,000 | 21.0866 | 5,232,413,000 | 2007-10-24 |
| 4478 | 2007-10-29 | 1,081,993,490 | 6,722,100 | 20.6787 | 5,232,413,000 | 2007-10-24 |
| 4479 | 2007-10-26 | 1,075,271,390 | -12,516,050 | 20.5502 | 5,232,413,000 | 2007-10-24 |
| 4480 | 2007-10-25 | 1,087,787,440 | 137,569,000 | 20.7894 | 5,232,413,000 | 2007-10-24 |
| 4481 | 2007-10-24 | 950,218,440 | -7,720,456 | 18.1602 | 5,232,413,000 | 2007-10-24 |
| 4482 | 2007-10-23 | 957,938,896 | -275,750 | 19.1588 | 5,000,000,000 | 2007-10-08 |
| 4483 | 2007-10-22 | 958,214,646 | -289,209 | 19.1643 | 5,000,000,000 | 2007-10-08 |
| 4484 | 2007-10-18 | 958,503,855 | 10,970,400 | 19.1701 | 5,000,000,000 | 2007-10-08 |
| 4485 | 2007-10-17 | 947,533,455 | 3,749,400 | 18.9507 | 5,000,000,000 | 2007-10-08 |
| 4486 | 2007-10-16 | 943,784,055 | 52,818,950 | 18.8757 | 5,000,000,000 | 2007-10-08 |
| 4487 | 2007-10-15 | 890,965,105 | 24,266,658 | 17.8193 | 5,000,000,000 | 2007-10-08 |
| 4488 | 2007-10-12 | 866,698,447 | 60,499,321 | 17.3340 | 5,000,000,000 | 2007-10-08 |
| 4489 | 2007-10-11 | 806,199,126 | -317,454 | 16.1240 | 5,000,000,000 | 2007-10-08 |
| 4490 | 2007-10-10 | 806,516,580 | -20,572,378 | 16.1303 | 5,000,000,000 | 2007-10-08 |
| 4491 | 2007-10-09 | 827,088,958 | 52,382,986 | 16.5418 | 5,000,000,000 | 2007-10-08 |
| 4492 | 2007-10-08 | 774,705,972 | 15.4941 | 5,000,000,000 | 2007-10-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy